nse-sec-bhavdata-full-2024-03-01.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	01-Mar-2024	120.00	120.00	120.00	115.00	115.00	115.00	116.67	150	0.18	2	150	100.00
20MICRONS	EQ	01-Mar-2024	149.50	149.90	150.55	146.05	148.90	149.15	148.22	51899	76.92	2605	29375	56.60
21STCENMGM	BE	01-Mar-2024	50.40	49.40	49.40	49.40	49.40	49.40	49.40	1098	0.54	10	-	-
360ONE	EQ	01-Mar-2024	718.95	723.00	743.85	721.55	733.55	731.70	731.16	347110	2537.94	20079	206147	59.39
3IINFOLTD	EQ	01-Mar-2024	48.70	49.00	50.20	48.85	49.25	49.15	49.41	982379	485.35	5403	360552	36.70
3MINDIA	EQ	01-Mar-2024	31977.65	32275.00	32275.00	31500.00	31749.00	31714.35	31758.94	7287	2314.27	3006	4746	65.13
3PLAND	BE	01-Mar-2024	32.15	31.50	33.75	31.50	33.75	33.05	33.36	12208	4.07	102	-	-
563GS2026	GS	01-Mar-2024	99.25	96.77	99.96	96.77	99.96	99.96	98.94	701163	693.73	21	701154	100.00
574GS2026	GS	01-Mar-2024	98.26	97.39	98.50	97.39	98.50	98.50	97.43	102	0.10	3	102	100.00
579GS2030	GS	01-Mar-2024	94.75	93.51	93.51	93.51	93.51	93.51	93.51	100	0.09	1	100	100.00
5PAISA	EQ	01-Mar-2024	560.15	567.00	570.15	553.10	558.05	557.55	560.67	36862	206.67	5322	16626	45.10
610GS2031	GS	01-Mar-2024	94.55	93.47	95.75	93.00	95.65	95.65	93.76	15222	14.27	11	7821	51.38
63MOONS	BE	01-Mar-2024	474.35	475.25	495.00	470.00	479.00	475.25	482.03	59730	287.92	2393	-	-
654GS2032	GS	01-Mar-2024	97.85	99.00	99.00	99.00	99.00	99.00	99.00	1	0.00	1	1	100.00
664GS2035	GS	01-Mar-2024	97.75	96.99	96.99	96.99	96.99	96.99	96.99	200	0.19	1	200	100.00
667GS2035	GS	01-Mar-2024	97.00	97.00	97.00	97.00	97.00	97.00	97.00	296	0.29	1	296	100.00
667GS2050	GS	01-Mar-2024	95.60	93.21	95.75	93.21	95.75	95.24	95.15	564386	537.01	113	562302	99.63
669GS2024	GS	01-Mar-2024	101.00	101.00	101.00	100.54	100.54	100.54	100.55	1185	1.19	8	625	52.74
676GS2061	GS	01-Mar-2024	97.00	99.42	99.42	93.00	97.79	97.79	93.48	232	0.22	6	225	96.98
689GS2025	GS	01-Mar-2024	100.75	100.05	100.85	100.05	100.85	100.85	100.06	14508	14.52	9	14502	99.96
695GS2061	GS	01-Mar-2024	103.16	98.01	98.01	98.00	98.00	98.00	98.00	300	0.29	2	300	100.00
699GS2026	GS	01-Mar-2024	101.90	101.51	101.51	101.50	101.51	101.51	101.50	1801	1.83	4	1801	100.00
706GS2028	GS	01-Mar-2024	102.82	102.60	102.60	102.60	102.60	102.60	102.60	476	0.49	2	476	100.00
710GS2029	GS	01-Mar-2024	102.70	102.70	102.70	102.69	102.70	102.69	102.70	2462	2.53	6	2462	100.00
716GS2050	GS	01-Mar-2024	106.50	103.84	103.84	103.84	103.84	103.84	103.84	2	0.00	1	2	100.00
717GS2030	GS	01-Mar-2024	103.00	102.50	102.75	102.03	102.75	102.75	102.20	20701	21.16	7	20001	96.62
718GS2033	GS	01-Mar-2024	101.34	101.50	101.50	101.20	101.20	101.20	101.44	1459	1.48	7	1459	100.00
718GS2037	GS	01-Mar-2024	101.17	101.40	101.50	101.00	101.35	101.35	101.33	3800	3.85	6	3800	100.00
725GS2063	GS	01-Mar-2024	102.99	102.51	103.00	102.51	103.00	103.00	102.89	12655	13.02	17	12555	99.21
726GS2032	GS	01-Mar-2024	101.37	101.55	101.55	101.00	101.35	101.36	101.24	36501	36.95	24	36501	100.00
726GS2033	GS	01-Mar-2024	101.75	102.00	102.00	101.00	101.00	101.00	101.02	20001	20.21	7	20001	100.00
732GS2030	GS	01-Mar-2024	102.98	102.05	103.00	102.05	103.00	103.00	102.74	737	0.76	9	737	100.00
733GS2026	GS	01-Mar-2024	103.10	103.50	103.50	103.00	103.50	103.42	103.42	45700	47.26	16	45700	100.00
736GS2052	GS	01-Mar-2024	106.50	106.50	106.50	104.56	106.43	106.43	106.25	10	0.01	5	9	90.00
737GS2028	GS	01-Mar-2024	103.13	103.13	103.85	103.00	103.50	103.50	103.61	1501	1.56	8	1501	100.00
738GS2027	GS	01-Mar-2024	102.36	102.18	102.75	102.18	102.50	102.47	102.50	119095	122.08	58	78095	65.57
73GS2053	GS	01-Mar-2024	103.00	102.60	104.99	102.60	102.71	102.71	103.76	3160	3.28	14	2401	75.98
741GS2036	GS	01-Mar-2024	103.83	103.69	103.90	103.65	103.90	103.89	103.87	42218	43.85	11	42218	100.00
746GS2073	GS	01-Mar-2024	106.49	105.25	106.70	105.25	106.26	106.26	106.36	1695	1.80	8	1695	100.00
74GS2035	GS	01-Mar-2024	103.46	103.93	107.49	103.93	107.49	107.49	105.77	499	0.53	3	499	100.00
74GS2062	GS	01-Mar-2024	105.97	106.49	106.49	106.49	106.49	106.49	106.49	19	0.02	4	19	100.00
754GS2036	GS	01-Mar-2024	105.44	105.60	105.73	105.45	105.68	105.71	105.56	939854	992.11	124	939129	99.92
772GS2049	GS	01-Mar-2024	109.70	105.31	105.31	105.30	105.30	105.30	105.30	603	0.63	2	603	100.00
772GS2055	GS	01-Mar-2024	111.00	110.50	110.50	110.50	110.50	110.50	110.50	2853	3.15	5	2853	100.00
824GS2027	GS	01-Mar-2024	106.90	106.95	106.95	106.95	106.95	106.95	106.95	815	0.87	3	815	100.00
826GS2027	GS	01-Mar-2024	102.81	103.40	103.40	103.21	103.21	103.33	103.33	1000	1.03	3	1000	100.00
828GS2027	GS	01-Mar-2024	106.77	107.50	107.50	107.50	107.50	107.50	107.50	6	0.01	3	6	100.00
828GS2032	GS	01-Mar-2024	110.44	107.50	107.50	107.50	107.50	107.50	107.50	1	0.00	1	1	100.00
83GS2040	GS	01-Mar-2024	112.25	110.00	114.00	110.00	112.50	112.50	110.39	10700	11.81	13	9700	90.65
83GS2042	GS	01-Mar-2024	115.00	114.00	114.00	114.00	114.00	114.00	114.00	450	0.51	1	450	100.00
883GS2041	GS	01-Mar-2024	117.25	116.75	120.00	116.75	120.00	120.00	116.78	10100	11.80	2	10000	99.01
915GS2024	GS	01-Mar-2024	104.25	104.50	104.50	104.50	104.50	104.50	104.50	101	0.11	2	101	100.00
92GS2030	GS	01-Mar-2024	116.00	116.00	116.00	116.00	116.00	116.00	116.00	46495	53.93	9	46483	99.97
A2ZINFRA	BE	01-Mar-2024	16.10	15.80	15.80	15.80	15.80	15.80	15.80	166110	26.25	75	-	-
AAATECH	BE	01-Mar-2024	103.10	106.10	107.70	102.00	106.00	105.75	105.42	35925	37.87	332	-	-
AAKASH	BE	01-Mar-2024	9.85	9.85	10.00	9.85	10.00	10.00	9.96	122648	12.21	278	-	-
AAREYDRUGS	BE	01-Mar-2024	45.50	46.90	47.05	44.95	46.20	45.25	45.87	19871	9.11	166	-	-
AARON	EQ	01-Mar-2024	251.60	254.60	301.90	250.35	280.90	280.45	291.70	298594	870.99	5451	73429	24.59
AARTECH	EQ	01-Mar-2024	156.20	157.95	163.90	155.70	156.00	156.85	157.76	23615	37.26	640	12524	53.03
AARTIDRUGS	EQ	01-Mar-2024	497.60	498.20	511.90	498.20	502.00	502.80	505.19	168291	850.18	11907	53693	31.90
AARTIIND	EQ	01-Mar-2024	655.95	665.00	678.35	663.05	673.85	673.25	673.14	1012427	6815.06	31242	271284	26.80
AARTIPHARM	EQ	01-Mar-2024	488.40	491.80	500.65	485.20	494.50	493.45	493.13	183472	904.75	14617	79559	43.36
AARTISURF	EQ	01-Mar-2024	670.90	670.10	680.80	665.25	669.00	670.70	671.59	17402	116.87	2366	6315	36.29
AARTISURF	P1	01-Mar-2024	330.00	348.00	348.00	303.00	303.00	325.50	325.50	20	0.07	2	0	0.00
AARVEEDEN	EQ	01-Mar-2024	32.25	33.00	35.30	32.05	33.40	33.25	34.25	225573	77.25	1494	47062	20.86
AARVI	EQ	01-Mar-2024	134.45	135.80	138.55	134.85	137.45	136.80	136.69	10976	15.00	1035	3185	29.02
AATMAJ	SM	01-Mar-2024	39.90	39.80	40.00	39.10	39.25	39.25	39.41	22000	8.67	11	18000	81.82
AAVAS	EQ	01-Mar-2024	1454.90	1454.90	1454.90	1425.20	1437.50	1436.90	1436.56	121758	1749.13	12762	68967	56.64
ABAN	BE	01-Mar-2024	68.60	69.65	71.00	69.00	69.80	69.20	69.79	68882	48.07	612	-	-
ABB	EQ	01-Mar-2024	5444.95	5498.00	5524.60	5455.00	5489.95	5489.85	5489.41	345570	18969.76	37265	128577	37.21
ABBOTINDIA	EQ	01-Mar-2024	28434.20	28569.00	28648.85	28166.00	28282.00	28216.65	28375.31	9277	2632.38	3869	3972	42.82
ABCAPITAL	EQ	01-Mar-2024	183.65	183.00	187.85	183.00	186.60	187.10	185.95	2923938	5437.07	22847	1189497	40.68
ABCOTS	SM	01-Mar-2024	326.00	310.60	321.50	310.60	311.10	311.10	314.05	12000	37.69	6	8000	66.67
ABFRL	EQ	01-Mar-2024	225.20	226.90	231.50	224.45	230.00	229.75	228.24	5741809	13104.92	27424	2822900	49.16
ABMINTLLTD	EQ	01-Mar-2024	56.15	55.95	58.00	55.00	56.15	56.95	56.55	1213	0.69	51	767	63.23
ABSLAMC	EQ	01-Mar-2024	526.65	527.00	530.85	520.00	524.50	523.95	524.14	93310	489.08	3547	61830	66.26
ABSLBANETF	EQ	01-Mar-2024	46.63	46.98	47.62	46.63	47.38	47.58	47.44	72244	34.27	681	54902	76.00
ABSLLIQUID	EQ	01-Mar-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	9491	94.91	18	8067	85.00
ABSLNN50ET	EQ	01-Mar-2024	61.04	61.26	61.77	60.90	60.97	61.31	61.24	6462	3.96	222	4669	72.25
ACC	EQ	01-Mar-2024	2629.30	2650.00	2704.85	2636.35	2699.00	2695.45	2668.91	295468	7885.79	26136	118050	39.95
ACCELYA	EQ	01-Mar-2024	1831.25	1849.90	1862.65	1819.95	1839.00	1834.25	1835.22	19326	354.68	3457	9267	47.95
ACCENTMIC	SM	01-Mar-2024	271.55	271.00	284.90	265.00	276.00	276.00	275.86	78000	215.17	71	49000	62.82
ACCORD	SM	01-Mar-2024	26.25	27.00	27.00	27.00	27.00	27.00	27.00	2000	0.54	1	2000	100.00
ACCURACY	BE	01-Mar-2024	12.25	12.00	12.00	12.00	12.00	12.00	12.00	96979	11.64	305	-	-
ACE	EQ	01-Mar-2024	1264.15	1299.00	1478.00	1276.25	1448.80	1418.50	1364.68	1796623	24518.23	80317	275771	15.35
ACEINTEG	EQ	01-Mar-2024	36.85	36.05	37.55	36.05	36.70	36.75	36.81	3430	1.26	82	2073	60.44
ACI	EQ	01-Mar-2024	757.40	755.00	758.00	725.00	729.00	731.30	737.42	674870	4976.62	33869	252862	37.47
ACL	EQ	01-Mar-2024	96.85	97.75	98.75	96.10	97.15	97.00	97.49	114903	112.02	2329	64470	56.11
ACLGATI	EQ	01-Mar-2024	116.50	117.65	117.65	115.50	116.50	116.35	116.60	159610	186.10	3221	100003	62.65
ACSAL	SM	01-Mar-2024	56.00	55.60	57.85	55.05	57.80	57.80	56.42	21000	11.85	7	15000	71.43
ADANIENSOL	EQ	01-Mar-2024	1064.85	1075.00	1095.00	1064.85	1075.70	1072.40	1079.93	1335964	14427.52	38508	317061	23.73
ADANIENT	EQ	01-Mar-2024	3285.40	3309.85	3346.00	3281.80	3321.50	3318.75	3314.26	1161067	38480.76	64364	340679	29.34
ADANIGREEN	EQ	01-Mar-2024	1895.05	1930.00	1998.00	1930.00	1967.15	1969.55	1969.25	947398	18656.60	70093	483150	51.00
ADANIPORTS	EQ	01-Mar-2024	1320.50	1335.00	1349.00	1312.40	1324.70	1322.10	1327.28	3301090	43814.62	83641	927713	28.10
ADANIPOWER	BE	01-Mar-2024	549.95	552.40	559.00	550.20	552.70	554.15	554.25	988764	5480.26	28860	-	-
ADFFOODS	EQ	01-Mar-2024	190.20	192.85	225.40	192.00	221.60	222.65	214.09	4400441	9421.09	67156	1173405	26.67
ADL	BE	01-Mar-2024	88.55	91.70	91.70	87.35	89.95	89.95	89.49	791	0.71	18	-	-
ADORWELD	EQ	01-Mar-2024	1442.95	1435.00	1481.00	1433.00	1451.10	1455.80	1456.50	14601	212.66	2927	7672	52.54
ADROITINFO	BE	01-Mar-2024	17.05	17.05	17.70	16.35	17.60	17.50	17.16	54899	9.42	238	-	-
ADSL	EQ	01-Mar-2024	153.20	154.40	158.65	151.85	152.95	152.45	154.99	329165	510.16	9104	154776	47.02
ADVANIHOTR	EQ	01-Mar-2024	166.95	169.95	173.00	165.00	166.25	166.25	167.30	83018	138.89	1703	50760	61.14
ADVENZYMES	EQ	01-Mar-2024	385.05	386.00	391.10	380.20	384.00	383.90	385.20	177304	682.98	6359	128628	72.55
AEGISCHEM	EQ	01-Mar-2024	439.85	442.95	451.25	429.50	436.00	436.35	438.06	408415	1789.10	20923	169068	41.40
AEROFLEX	EQ	01-Mar-2024	144.40	145.40	146.85	143.45	144.55	144.40	144.90	400372	580.12	5993	179321	44.79
AETHER	EQ	01-Mar-2024	878.00	882.00	882.05	866.00	870.00	869.60	870.93	38723	337.25	4173	21783	56.25
AFFLE	EQ	01-Mar-2024	1118.15	1130.00	1133.60	1102.00	1116.60	1115.30	1111.79	183112	2035.83	15223	104093	56.85
AGARIND	EQ	01-Mar-2024	955.75	959.55	964.80	946.35	960.00	956.60	955.24	23920	228.49	3915	10650	44.52
AGARWALFT	SM	01-Mar-2024	57.00	58.85	58.85	58.85	58.85	58.85	58.85	6000	3.53	2	6000	100.00
AGI	EQ	01-Mar-2024	819.45	819.70	887.50	819.70	884.00	883.50	872.78	856399	7474.45	45111	283520	33.11
AGNI	ST	01-Mar-2024	69.05	72.50	72.50	72.50	72.50	72.50	72.50	100000	72.50	19	100000	100.00
AGRITECH	EQ	01-Mar-2024	187.85	192.00	195.85	185.05	193.80	190.15	189.45	8611	16.31	785	4753	55.20
AGROPHOS	EQ	01-Mar-2024	45.05	45.90	47.20	45.00	45.60	45.85	45.92	58234	26.74	595	32106	55.13
AGSTRA	BE	01-Mar-2024	87.10	90.00	90.50	86.00	87.20	87.00	87.11	173497	151.14	921	-	-
AGUL	ST	01-Mar-2024	73.35	69.70	69.70	69.70	69.70	69.70	69.70	2000	1.39	1	2000	100.00
AHL	EQ	01-Mar-2024	320.10	323.95	326.20	319.00	320.00	321.05	321.38	107267	344.74	1063	12282	11.45
AHLADA	EQ	01-Mar-2024	116.95	117.50	123.00	117.50	121.50	120.20	120.35	58173	70.01	652	35749	61.45
AHLEAST	EQ	01-Mar-2024	159.35	159.95	163.25	159.95	161.10	161.35	161.28	7125	11.49	293	5000	70.18
AHLUCONT	EQ	01-Mar-2024	1188.65	1193.25	1195.40	1156.95	1170.00	1167.25	1171.86	57717	676.36	10428	26764	46.37
AIAENG	EQ	01-Mar-2024	3645.50	3643.00	3745.05	3635.25	3683.25	3686.45	3702.84	77347	2864.03	10819	56737	73.35
AILIMITED	SM	01-Mar-2024	38.95	38.95	39.85	38.05	38.95	38.95	38.89	48000	18.67	8	36000	75.00
AIRAN	BE	01-Mar-2024	26.85	27.00	27.50	26.85	27.30	27.10	27.10	94269	25.55	601	-	-
AIROLAM	EQ	01-Mar-2024	174.95	177.05	182.75	173.00	175.00	177.15	178.35	20170	35.97	963	5755	28.53
AIRTELPP	E1	01-Mar-2024	721.65	720.00	736.60	712.20	727.80	727.65	727.34	382752	2783.91	8407	232460	60.73
AISL	SM	01-Mar-2024	76.50	74.25	74.25	74.25	74.25	74.25	74.25	9600	7.13	1	9600	100.00
AJANTPHARM	EQ	01-Mar-2024	2208.00	2219.60	2220.30	2110.10	2130.00	2126.85	2129.89	156013	3322.91	18867	81322	52.13
AJMERA	EQ	01-Mar-2024	730.70	733.55	764.85	726.35	732.00	732.10	741.61	162450	1204.74	17065	37665	23.19
AJOONI	BE	01-Mar-2024	6.05	6.05	6.25	5.90	6.15	6.15	6.01	358402	21.54	1138	-	-
AKANKSHA	SM	01-Mar-2024	93.40	93.55	98.05	93.55	98.05	98.05	97.15	80000	77.72	40	62000	77.50
AKASH	BE	01-Mar-2024	34.90	34.90	36.60	34.90	36.60	36.60	36.21	17959	6.50	156	-	-
AKG	EQ	01-Mar-2024	23.35	23.90	23.90	23.35	23.65	23.50	23.56	128436	30.26	710	97868	76.20
AKI	BE	01-Mar-2024	24.00	24.75	25.20	23.90	25.20	24.85	24.53	52108	12.78	111	-	-
AKSHAR	BE	01-Mar-2024	3.35	3.35	3.50	3.35	3.50	3.45	3.41	1605317	54.81	2680	-	-
AKSHARCHEM	EQ	01-Mar-2024	311.60	317.00	360.00	317.00	342.00	342.10	346.12	248329	859.50	7769	85332	34.36
AKSHOPTFBR	BE	01-Mar-2024	10.65	10.60	11.05	10.60	11.05	11.00	10.89	247865	27.00	495	-	-
AKZOINDIA	EQ	01-Mar-2024	2516.10	2516.10	2548.35	2487.15	2499.00	2496.75	2504.36	16460	412.22	3771	11138	67.67
ALANKIT	BE	01-Mar-2024	18.80	18.85	19.40	18.50	18.75	18.75	18.90	253392	47.89	1482	-	-
ALBERTDAVD	EQ	01-Mar-2024	1307.10	1329.60	1329.60	1275.40	1283.10	1279.85	1286.56	5818	74.85	659	3622	62.26
ALEMBICLTD	EQ	01-Mar-2024	98.50	100.00	101.05	98.50	99.35	99.10	99.46	579262	576.16	4404	261544	45.15
ALICON	EQ	01-Mar-2024	925.15	921.00	929.00	915.00	922.95	919.10	921.50	5715	52.66	611	3438	60.16
ALKALI	EQ	01-Mar-2024	115.75	116.65	118.50	116.15	118.00	117.35	117.78	7141	8.41	270	4074	57.05
ALKEM	EQ	01-Mar-2024	5127.35	5150.00	5168.95	5103.05	5115.00	5112.90	5131.98	196260	10072.03	24843	116063	59.14
ALKYLAMINE	EQ	01-Mar-2024	2143.45	2145.00	2171.00	2120.95	2129.00	2124.05	2134.65	42779	913.18	7632	27229	63.65
ALLCARGO	EQ	01-Mar-2024	85.25	85.25	86.85	84.00	85.70	85.35	85.36	4224491	3605.86	16191	1291148	30.56
ALLETEC	SM	01-Mar-2024	292.65	292.00	298.85	278.00	284.80	284.50	285.10	96000	273.69	97	59200	61.67
ALLSEC	EQ	01-Mar-2024	822.95	822.95	835.00	809.25	815.00	812.35	818.62	13679	111.98	2811	6504	47.55
ALMONDZ	BE	01-Mar-2024	110.20	114.00	114.45	109.85	114.00	113.65	112.37	51939	58.36	133	-	-
ALOKINDS	BE	01-Mar-2024	28.85	29.40	29.55	28.60	28.70	28.65	28.86	2518374	726.70	12680	-	-
ALPA	EQ	01-Mar-2024	97.90	98.40	102.75	98.15	101.00	101.45	100.74	80174	80.77	987	49269	61.45
ALPEXSOLAR	SM	01-Mar-2024	389.40	398.00	413.85	388.15	394.00	393.60	399.85	274800	1098.78	219	160800	58.52
ALPHAETF	EQ	01-Mar-2024	22.85	22.86	23.37	22.86	23.29	23.21	23.19	112467	26.08	463	65959	58.65
ALPHAGEO	EQ	01-Mar-2024	383.45	385.05	394.00	373.55	378.00	378.00	383.31	24025	92.09	1174	10375	43.18
ALPL30IETF	EQ	01-Mar-2024	262.29	264.98	265.99	262.30	265.90	265.49	265.34	38719	102.74	595	33100	85.49
ALPSINDUS	BE	01-Mar-2024	2.10	2.10	2.15	2.00	2.15	2.15	2.10	56928	1.20	55	-	-
AMBANIORG	SM	01-Mar-2024	110.00	104.50	114.00	104.50	114.00	114.00	107.67	3000	3.23	3	2000	66.67
AMBER	EQ	01-Mar-2024	3682.60	3700.00	3705.00	3560.00	3570.00	3586.90	3606.99	204206	7365.69	22093	122072	59.78
AMBICAAGAR	EQ	01-Mar-2024	31.80	34.50	34.50	30.40	30.65	30.80	31.73	77634	24.63	680	38770	49.94
AMBIKCO	EQ	01-Mar-2024	1646.75	1662.65	1676.00	1645.00	1667.00	1655.65	1659.93	14259	236.69	3231	4915	34.47
AMBUJACEM	EQ	01-Mar-2024	605.90	608.10	620.00	607.00	616.60	617.60	614.72	4011709	24660.73	79037	1957842	48.80
AMDIND	BE	01-Mar-2024	60.30	61.75	61.90	57.55	60.00	60.50	59.72	21414	12.79	178	-	-
AMEYA	SM	01-Mar-2024	58.00	57.60	61.00	57.60	60.90	60.30	59.81	20000	11.96	10	18000	90.00
AMIABLE	SM	01-Mar-2024	81.95	77.10	77.10	72.00	75.00	75.00	74.28	6400	4.75	4	4800	75.00
AMIORG	EQ	01-Mar-2024	1114.90	1117.95	1121.95	1109.90	1120.00	1118.35	1115.41	62874	701.30	6029	32563	51.79
AMJLAND	EQ	01-Mar-2024	37.85	37.85	39.25	37.60	37.70	37.80	38.18	33282	12.71	357	23150	69.56
AMNPLST	EQ	01-Mar-2024	178.60	183.05	185.30	175.30	175.30	177.20	180.49	10134	18.29	550	5417	53.45
AMRUTANJAN	EQ	01-Mar-2024	639.35	640.00	668.95	640.00	667.00	666.00	661.07	73225	484.07	7378	47395	64.73
ANANDRATHI	EQ	01-Mar-2024	3656.80	3699.00	3731.00	3682.00	3686.45	3709.90	3709.09	43394	1609.52	7337	30012	69.16
ANANTRAJ	EQ	01-Mar-2024	350.00	358.00	364.80	351.15	353.90	354.65	357.83	2996845	10723.49	34502	1322663	44.14
ANDHRAPAP	EQ	01-Mar-2024	512.10	513.60	525.00	513.60	523.90	523.10	520.94	61921	322.57	5798	28912	46.69
ANDHRSUGAR	EQ	01-Mar-2024	110.00	109.50	111.50	109.50	110.50	110.20	110.37	135857	149.95	2834	91166	67.10
ANGELONE	EQ	01-Mar-2024	2782.70	2816.95	2892.00	2794.05	2806.70	2813.90	2841.57	469886	13352.14	41748	279554	59.49
ANIKINDS	BE	01-Mar-2024	47.55	47.55	48.00	47.50	48.00	48.00	47.63	6404	3.05	33	-	-
ANKITMETAL	BE	01-Mar-2024	4.10	4.10	4.30	4.10	4.30	4.30	4.27	111060	4.74	188	-	-
ANLON	SM	01-Mar-2024	300.30	285.05	300.00	281.00	300.00	299.75	290.09	6000	17.41	15	4000	66.67
ANMOL	EQ	01-Mar-2024	55.05	55.70	56.15	55.00	55.20	55.10	55.42	116426	64.52	1089	64106	55.06
ANNAPURNA	SM	01-Mar-2024	393.60	395.55	401.70	391.05	396.00	394.15	397.84	40500	161.12	60	28000	69.14
ANTGRAPHIC	BE	01-Mar-2024	1.65	1.65	1.70	1.65	1.65	1.70	1.69	1868247	31.50	2628	-	-
ANUP	EQ	01-Mar-2024	2814.55	2785.05	2866.90	2720.00	2774.00	2779.10	2778.58	12714	353.27	3164	6806	53.53
ANURAS	EQ	01-Mar-2024	956.30	963.00	963.00	954.00	954.00	958.25	957.19	52904	506.39	2459	32560	61.55
APARINDS	EQ	01-Mar-2024	6253.65	6260.05	6520.00	6250.05	6273.10	6302.45	6348.89	128952	8187.02	32207	48147	37.34
APCL	EQ	01-Mar-2024	206.95	210.40	216.00	208.00	211.95	211.75	211.74	31885	67.51	1237	18854	59.13
APCOTEXIND	EQ	01-Mar-2024	463.15	463.50	475.00	460.35	473.95	472.25	468.02	33751	157.96	2398	16237	48.11
APEX	EQ	01-Mar-2024	219.55	220.45	228.95	220.45	226.00	223.40	224.01	146071	327.21	8035	32769	22.43
APLAPOLLO	EQ	01-Mar-2024	1547.55	1547.80	1571.40	1521.05	1542.00	1550.05	1542.04	488759	7536.88	51459	291084	59.56
APLLTD	EQ	01-Mar-2024	1019.65	1025.00	1080.00	1018.10	1064.00	1055.00	1040.52	101473	1055.85	13558	55503	54.70
APOLLO	BE	01-Mar-2024	127.30	125.60	133.65	124.10	133.65	133.65	131.75	688678	907.36	4197	-	-
APOLLOHOSP	EQ	01-Mar-2024	6101.60	6102.00	6107.00	5941.85	6082.20	6085.40	6045.22	1749136	105739.20	162575	1105818	63.22
APOLLOPIPE	EQ	01-Mar-2024	699.50	702.00	710.35	692.35	693.10	695.65	699.15	43860	306.65	5910	24268	55.33
APOLLOTYRE	EQ	01-Mar-2024	518.50	519.45	532.60	519.45	529.10	529.80	527.24	1375573	7252.55	24899	625362	45.46
APOLSINHOT	EQ	01-Mar-2024	1993.35	2000.00	2074.00	1980.10	1996.00	1999.15	2005.54	2595	52.04	452	1663	64.08
APS	SM	01-Mar-2024	218.60	222.40	229.50	215.40	227.50	226.50	226.16	200000	452.32	96	92000	46.00
APTECHT	EQ	01-Mar-2024	242.00	243.30	247.30	241.25	245.30	245.45	244.76	182167	445.88	7384	78864	43.29
APTUS	EQ	01-Mar-2024	352.15	350.00	351.80	332.50	333.00	334.15	338.40	530088	1793.82	20972	258198	48.71
ARABIAN	SM	01-Mar-2024	94.00	93.50	99.00	93.50	95.00	96.05	96.40	30000	28.92	15	24000	80.00
ARCHIDPLY	EQ	01-Mar-2024	89.30	92.80	92.80	90.00	92.65	92.10	91.62	25582	23.44	575	14622	57.16
ARCHIES	EQ	01-Mar-2024	36.25	36.85	39.85	36.75	39.50	39.60	39.31	914772	359.59	3342	605167	66.15
ARE&M	EQ	01-Mar-2024	838.95	842.95	848.95	840.50	846.75	846.30	844.20	205415	1734.12	17686	119031	57.95
ARENTERP	EQ	01-Mar-2024	46.55	47.75	48.85	46.90	47.50	48.65	48.56	4400	2.14	72	2843	64.61
ARHAM	SM	01-Mar-2024	270.35	280.00	280.00	264.10	265.00	265.00	268.76	8000	21.50	8	7000	87.50
ARIES	EQ	01-Mar-2024	297.90	296.55	305.20	285.00	285.10	286.60	296.23	227263	673.23	9082	91779	40.38
ARIHANTACA	SM	01-Mar-2024	162.20	160.75	162.00	160.75	162.00	161.95	161.69	4000	6.47	5	4000	100.00
ARIHANTCAP	EQ	01-Mar-2024	65.85	66.85	67.90	66.00	66.50	66.75	66.93	278828	186.61	1611	155848	55.89
ARIHANTSUP	EQ	01-Mar-2024	344.80	348.95	359.45	345.00	348.50	347.65	349.66	24588	85.97	1926	11651	47.38
ARISTO	SM	01-Mar-2024	77.90	79.00	79.00	74.00	76.40	76.40	76.25	19200	14.64	12	12800	66.67
ARMANFIN	EQ	01-Mar-2024	2073.70	2097.05	2153.95	2040.95	2044.00	2054.50	2079.41	64186	1334.69	11593	36540	56.93
AROGRANITE	EQ	01-Mar-2024	54.10	53.55	56.50	53.55	55.55	55.35	54.92	34518	18.96	515	21238	61.53
ARROWGREEN	EQ	01-Mar-2024	407.65	410.85	415.90	400.00	402.80	401.85	406.07	18454	74.94	2365	8353	45.26
ARSHIYA	BE	01-Mar-2024	9.40	9.25	9.25	9.25	9.25	9.25	9.25	305353	28.25	86	-	-
ARSSINFRA	BE	01-Mar-2024	19.55	20.50	20.50	20.50	20.50	20.50	20.50	8340	1.71	27	-	-
ARTEMISMED	EQ	01-Mar-2024	170.10	171.55	178.00	166.80	172.00	172.95	170.00	244262	415.25	9175	146047	59.79
ARTNIRMAN	BE	01-Mar-2024	73.15	73.00	73.00	69.50	69.60	69.60	70.86	3157	2.24	25	-	-
ARVEE	BE	01-Mar-2024	139.00	139.00	145.30	137.00	138.80	138.80	138.99	236	0.33	9	-	-
ARVIND	EQ	01-Mar-2024	280.00	281.45	285.00	278.10	279.90	279.75	280.00	273600	766.09	10550	188202	68.79
ARVINDFASN	EQ	01-Mar-2024	457.50	456.00	464.90	454.05	459.50	460.55	458.88	139998	642.43	9361	64121	45.80
ARVSMART	EQ	01-Mar-2024	616.95	616.95	639.00	616.95	629.00	629.10	629.20	104629	658.33	10650	52858	50.52
ASAHIINDIA	EQ	01-Mar-2024	535.40	541.05	542.00	528.50	533.40	532.50	532.28	133523	710.71	8869	91580	68.59
ASAHISONG	EQ	01-Mar-2024	324.70	324.05	330.65	319.70	329.75	329.75	326.52	29975	97.88	1319	15731	52.48
ASAL	EQ	01-Mar-2024	575.35	579.30	632.85	579.30	632.85	632.85	620.57	167196	1037.56	6049	65892	39.41
ASALCBR	EQ	01-Mar-2024	536.70	539.00	553.45	531.05	545.00	543.05	542.54	133351	723.48	13161	57420	43.06
ASHAPURMIN	EQ	01-Mar-2024	397.15	399.90	405.45	395.00	397.00	399.05	400.86	95546	383.00	2372	60833	63.67
ASHIANA	EQ	01-Mar-2024	309.55	304.00	312.10	304.00	307.00	307.05	308.97	39857	123.15	2683	18246	45.78
ASHIMASYN	EQ	01-Mar-2024	21.25	21.25	21.95	20.90	21.20	21.05	21.36	245835	52.50	1296	154034	62.66
ASHOKA	EQ	01-Mar-2024	186.30	187.50	192.50	184.55	186.95	186.85	189.08	3299460	6238.76	40015	1092686	33.12
ASHOKAMET	BE	01-Mar-2024	23.95	25.10	25.10	24.10	25.00	24.70	25.02	578064	144.65	1925	-	-
ASHOKLEY	EQ	01-Mar-2024	169.90	171.00	173.35	170.60	172.00	171.95	171.71	12067167	20721.05	57992	6001281	49.73
ASIANENE	EQ	01-Mar-2024	296.55	296.00	303.05	291.05	298.60	298.70	298.55	42205	126.00	656	29849	70.72
ASIANHOTNR	BE	01-Mar-2024	130.25	130.45	134.50	130.00	133.45	130.60	130.75	1985	2.60	36	-	-
ASIANPAINT	EQ	01-Mar-2024	2821.90	2832.90	2845.95	2815.05	2834.00	2831.75	2831.50	978174	27697.01	108138	615451	62.92
ASIANTILES	EQ	01-Mar-2024	64.90	65.00	66.15	63.90	64.25	64.40	64.87	869825	564.26	3681	452855	52.06
ASKAUTOLTD	EQ	01-Mar-2024	292.55	294.65	297.30	293.00	294.70	294.95	294.72	238277	702.25	6225	146518	61.49
ASLIND	ST	01-Mar-2024	69.00	65.55	65.55	65.55	65.55	65.55	65.55	8000	5.24	2	8000	100.00
ASMS	EQ	01-Mar-2024	23.15	22.70	22.70	22.70	22.70	22.70	22.70	14079	3.20	220	14074	99.96
ASPINWALL	EQ	01-Mar-2024	253.65	259.00	259.00	251.40	254.60	253.95	254.26	8329	21.18	214	5755	69.10
ASTEC	EQ	01-Mar-2024	889.75	898.75	911.80	889.55	895.70	898.85	898.15	10292	92.44	1674	4998	48.56
ASTERDM	EQ	01-Mar-2024	471.40	474.50	474.75	446.40	462.10	462.05	460.16	917075	4220.00	32463	514327	56.08
ASTRAL	EQ	01-Mar-2024	2069.10	2086.50	2106.20	2066.05	2070.45	2073.60	2083.85	388318	8091.97	40755	146194	37.65
ASTRAMICRO	EQ	01-Mar-2024	617.30	618.00	634.00	609.30	610.00	614.15	620.98	244234	1516.65	11464	151637	62.09
ASTRAZEN	EQ	01-Mar-2024	5516.55	5521.25	5542.95	5425.00	5450.00	5449.20	5469.27	5777	315.96	1901	2667	46.17
ASTRON	BE	01-Mar-2024	28.15	28.15	29.00	27.00	27.85	27.20	27.39	90343	24.74	354	-	-
ATALREAL	EQ	01-Mar-2024	15.90	15.90	17.45	15.90	17.45	17.05	16.94	1731370	293.22	1661	1567345	90.53
ATAM	EQ	01-Mar-2024	168.55	168.55	176.00	167.15	174.00	174.70	173.45	24468	42.44	754	18875	77.14
ATFL	EQ	01-Mar-2024	1006.95	947.70	954.80	805.65	806.00	820.10	887.14	607174	5386.50	35603	212150	34.94
ATGL	EQ	01-Mar-2024	1025.65	1033.00	1053.85	1027.00	1039.10	1039.15	1038.02	3839126	39850.89	80993	1662427	43.30
ATL	EQ	01-Mar-2024	65.25	65.85	66.25	62.70	63.95	63.50	64.04	846234	541.89	4204	454518	53.71
ATLANTAA	BE	01-Mar-2024	22.75	22.50	23.20	21.75	22.60	22.40	22.33	27822	6.21	188	-	-
ATMASTCO	ST	01-Mar-2024	116.05	121.85	121.85	121.85	121.85	121.85	121.85	46400	56.54	23	46400	100.00
ATUL	EQ	01-Mar-2024	6217.75	6218.00	6238.10	6120.40	6166.00	6143.50	6158.49	52530	3235.05	11184	28170	53.63
ATULAUTO	EQ	01-Mar-2024	539.80	549.90	560.00	541.00	551.50	548.80	546.77	153355	838.50	10914	64586	42.12
AUBANK	EQ	01-Mar-2024	569.85	574.40	579.80	570.45	576.90	575.55	576.04	1665391	9593.38	28954	762780	45.80
AURDIS	SM	01-Mar-2024	293.45	293.50	293.50	282.20	286.20	286.20	286.78	5000	14.34	9	4500	90.00
AURIONPRO	BE	01-Mar-2024	2232.95	2239.90	2242.00	2167.65	2242.00	2233.00	2222.50	8535	189.69	621	-	-
AUROIMPEX	SM	01-Mar-2024	98.85	98.90	102.50	98.90	101.00	101.00	100.81	9600	9.68	6	8000	83.33
AUROPHARMA	EQ	01-Mar-2024	1028.10	1020.60	1032.45	1011.15	1026.00	1026.40	1022.87	2737303	27998.97	80093	1315992	48.08
AURUM	BE	01-Mar-2024	140.60	141.10	145.10	139.75	140.00	142.10	142.66	48348	68.97	443	-	-
AURUMPP	E1	01-Mar-2024	83.55	83.00	85.95	82.85	84.00	84.05	83.91	2175	1.83	57	1618	74.39
AUSOMENT	EQ	01-Mar-2024	89.45	88.50	92.40	87.30	88.80	88.80	89.55	9683	8.67	241	4089	42.23
AUTOAXLES	EQ	01-Mar-2024	1928.55	1921.05	1954.45	1902.65	1924.95	1915.50	1921.78	37398	718.71	5851	22800	60.97
AUTOBEES	EQ	01-Mar-2024	207.13	209.89	212.08	207.37	211.98	211.68	210.42	96765	203.61	2081	60820	62.85
AUTOIETF	EQ	01-Mar-2024	207.44	21.09	21.95	20.95	21.92	21.27	21.13	599394	126.64	2400	336236	56.10
AUTOIND	EQ	01-Mar-2024	136.45	137.70	143.50	136.10	136.60	136.80	139.64	314694	439.44	6718	116140	36.91
AVADHSUGAR	EQ	01-Mar-2024	601.35	601.40	607.80	590.10	592.90	592.65	597.89	35307	211.10	2945	17589	49.82
AVALON	EQ	01-Mar-2024	530.95	534.00	535.00	523.70	527.95	525.25	527.83	106150	560.29	6622	55323	52.12
AVANTIFEED	EQ	01-Mar-2024	506.65	512.50	540.05	508.90	530.90	530.40	530.56	1344492	7133.34	44097	359949	26.77
AVG	EQ	01-Mar-2024	634.25	644.00	647.00	606.65	619.00	617.05	625.80	150151	939.64	13931	64155	42.73
AVONMORE	EQ	01-Mar-2024	103.40	105.45	107.45	103.55	106.50	106.60	105.87	24807	26.26	607	13364	53.87
AVROIND	EQ	01-Mar-2024	142.45	141.10	147.40	141.10	142.25	143.70	144.39	27979	40.40	939	9550	34.13
AVSL	ST	01-Mar-2024	176.00	170.50	170.50	170.50	170.50	170.50	170.50	1000	1.71	1	1000	100.00
AVTNPL	EQ	01-Mar-2024	100.85	101.70	103.30	101.45	103.00	102.75	102.57	288157	295.58	3685	145542	50.51
AWHCL	EQ	01-Mar-2024	502.10	505.25	516.40	505.25	512.00	512.20	510.69	136127	695.19	9025	51605	37.91
AWL	EQ	01-Mar-2024	381.65	385.00	388.70	378.00	380.25	381.15	384.55	2306169	8868.26	31201	971630	42.13
AXISBANK	EQ	01-Mar-2024	1075.10	1076.00	1101.70	1076.00	1098.40	1099.25	1092.58	4819390	52655.79	171646	2335639	48.46
AXISBNKETF	EQ	01-Mar-2024	468.33	468.59	479.28	468.59	478.25	478.82	476.36	2459	11.71	158	2302	93.62
AXISBPSETF	EQ	01-Mar-2024	11.55	11.90	11.90	11.54	11.55	11.55	11.56	27855	3.22	430	19981	71.73
AXISCADES	EQ	01-Mar-2024	639.25	633.00	664.95	633.00	662.40	658.65	651.94	61600	401.60	11155	24853	40.35
AXISCETF	EQ	01-Mar-2024	99.67	101.51	101.51	100.04	100.69	100.69	100.41	801	0.80	32	518	64.67
AXISGOLD	EQ	01-Mar-2024	53.03	54.52	54.52	53.01	53.15	53.33	53.50	248092	132.73	1548	136712	55.11
AXISHCETF	EQ	01-Mar-2024	120.93	124.55	124.55	119.11	119.70	119.57	119.83	8526	10.22	238	7266	85.22
AXISILVER	EQ	01-Mar-2024	70.89	70.89	71.98	70.89	71.24	71.23	71.23	8478	6.04	198	6876	81.10
AXISNIFTY	EQ	01-Mar-2024	237.13	244.25	244.25	235.01	240.54	240.43	239.48	7261	17.39	264	6516	89.74
AXISTECETF	EQ	01-Mar-2024	399.31	394.01	399.99	394.00	395.17	394.85	395.98	2160	8.55	139	2043	94.58
AXITA	EQ	01-Mar-2024	23.65	23.80	24.10	23.50	23.60	23.60	23.69	1421547	336.83	4693	592023	41.65
AXSENSEX	EQ	01-Mar-2024	73.18	75.70	75.70	71.83	74.04	74.17	73.93	5716	4.23	91	4227	73.95
AYMSYNTEX	EQ	01-Mar-2024	86.20	86.20	95.50	85.25	91.50	91.65	92.36	616586	569.49	4521	221459	35.92
AZAD	EQ	01-Mar-2024	1210.35	1240.35	1270.85	1230.00	1270.85	1270.85	1265.75	468627	5931.64	8787	289941	61.87
BABAFP	SM	01-Mar-2024	67.15	66.00	68.00	65.00	65.00	65.05	66.97	72000	48.22	43	54400	75.56
BAFNAPH	BE	01-Mar-2024	87.50	90.90	91.10	87.00	87.95	87.65	88.42	2103	1.86	41	-	-
BAGFILMS	BE	01-Mar-2024	9.65	9.75	10.10	9.20	10.10	10.10	9.99	172624	17.25	337	-	-
BAHETI	SM	01-Mar-2024	187.00	185.35	186.50	184.00	184.00	184.90	185.26	8250	15.28	11	6750	81.82
BAIDFIN	EQ	01-Mar-2024	26.45	26.80	27.15	26.45	27.05	26.90	26.72	310236	82.90	1075	49502	15.96
BAJAJ-AUTO	EQ	01-Mar-2024	7909.35	7955.00	8094.00	7945.30	8040.00	8040.05	8045.73	399007	32103.02	58841	181886	45.58
BAJAJCON	EQ	01-Mar-2024	234.65	234.95	240.60	234.95	238.45	238.70	237.65	350704	833.44	11033	167036	47.63
BAJAJELEC	EQ	01-Mar-2024	995.80	1007.65	1023.15	998.10	1010.00	1019.75	1013.90	34711	351.93	4030	15632	45.03
BAJAJFINSV	EQ	01-Mar-2024	1593.80	1597.95	1620.30	1595.20	1610.20	1613.40	1612.90	740120	11937.39	67417	313900	42.41
BAJAJHCARE	EQ	01-Mar-2024	335.25	338.90	351.35	335.00	336.00	336.55	343.87	526654	1811.00	28360	155659	29.56
BAJAJHIND	EQ	01-Mar-2024	34.40	34.95	35.50	34.20	34.35	34.35	34.70	6047408	2098.35	13360	3590792	59.38
BAJAJHLDNG	EQ	01-Mar-2024	9149.60	9154.30	9288.00	8911.50	8971.00	8944.35	9061.27	35724	3237.05	14759	12220	34.21
BAJEL	EQ	01-Mar-2024	217.25	220.00	224.20	217.30	218.00	218.15	219.98	370646	815.35	4929	229099	61.81
BAJFINANCE	EQ	01-Mar-2024	6495.35	6511.75	6608.70	6502.10	6576.00	6571.45	6565.52	919080	60342.36	139301	532252	57.91
BALAJITELE	EQ	01-Mar-2024	124.20	124.20	128.40	115.20	117.70	116.90	121.90	940991	1147.11	4702	659192	70.05
BALAMINES	EQ	01-Mar-2024	2173.75	2194.00	2220.20	2175.90	2207.00	2195.85	2196.55	30915	679.06	6013	12239	39.59
BALAXI	EQ	01-Mar-2024	612.75	617.75	619.95	585.00	585.20	589.65	602.55	9732	58.64	873	5649	58.05
BALKRISHNA	BE	01-Mar-2024	36.45	36.00	37.50	35.65	36.35	36.35	36.71	7211	2.65	90	-	-
BALKRISIND	EQ	01-Mar-2024	2228.95	2241.85	2263.40	2210.05	2261.00	2250.85	2229.62	1018688	22712.89	32509	844911	82.94
BALMLAWRIE	EQ	01-Mar-2024	243.95	246.70	246.70	242.00	243.55	243.35	243.58	428162	1042.92	9279	195276	45.61
BALPHARMA	EQ	01-Mar-2024	109.80	109.95	114.40	109.90	113.90	112.45	112.87	17642	19.91	352	11816	66.98
BALRAMCHIN	EQ	01-Mar-2024	372.95	373.80	377.60	371.55	372.95	372.55	374.82	1317165	4937.04	19815	563081	42.75
BANARBEADS	EQ	01-Mar-2024	99.80	100.35	103.00	99.15	100.50	100.55	100.55	11459	11.52	316	4653	40.61
BANARISUG	EQ	01-Mar-2024	2626.20	2642.60	2642.60	2572.45	2598.00	2582.10	2596.26	1017	26.40	365	679	66.76
BANCOINDIA	EQ	01-Mar-2024	663.55	670.20	681.45	663.10	673.00	670.40	671.47	90408	607.06	12292	39603	43.80
BANDHANBNK	EQ	01-Mar-2024	195.60	197.50	200.50	196.50	199.80	199.85	198.71	7821881	15543.13	53538	2913285	37.25
BANG	BE	01-Mar-2024	62.50	62.00	62.50	59.40	59.50	59.60	60.68	17779	10.79	75	-	-
BANKA	BE	01-Mar-2024	118.40	118.40	118.40	116.05	116.05	116.05	116.84	8467	9.89	112	-	-
BANKBARODA	EQ	01-Mar-2024	265.45	266.50	272.20	265.40	270.80	271.15	269.02	9702235	26101.36	97714	2937530	30.28
BANKBEES	EQ	01-Mar-2024	471.00	473.20	481.94	471.98	480.68	481.20	478.20	1380118	6599.78	15109	1088241	78.85
BANKBETF	EQ	01-Mar-2024	45.96	45.99	47.22	45.99	47.19	47.18	46.90	5992	2.81	108	5803	96.85
BANKETF	EQ	01-Mar-2024	461.07	461.99	474.09	461.99	471.51	472.04	470.05	11477	53.95	243	8867	77.26
BANKETFADD	EQ	01-Mar-2024	46.37	46.66	47.63	46.66	47.49	47.57	47.11	39720	18.71	219	33131	83.41
BANKIETF	EQ	01-Mar-2024	46.54	47.35	47.80	46.78	47.59	47.71	47.54	1486875	706.84	1539	985093	66.25
BANKINDIA	EQ	01-Mar-2024	131.45	134.90	137.20	133.90	136.10	136.40	135.60	10702960	14512.87	42783	4100316	38.31
BANSWRAS	EQ	01-Mar-2024	159.80	161.50	163.65	158.70	160.10	159.95	161.49	65417	105.64	2849	33823	51.70
BARBEQUE	EQ	01-Mar-2024	578.15	583.75	598.50	578.20	582.05	582.40	586.74	71975	422.30	6339	24308	33.77
BASF	EQ	01-Mar-2024	3299.40	3294.00	3349.50	3285.00	3310.00	3315.45	3313.64	16627	550.96	2566	9534	57.34
BASILIC	SM	01-Mar-2024	395.65	410.00	414.00	406.00	408.95	406.60	409.50	87600	358.72	51	66000	75.34
BASML	EQ	01-Mar-2024	46.50	46.75	49.00	46.75	48.00	47.80	47.85	140458	67.21	1534	79579	56.66
BATAINDIA	EQ	01-Mar-2024	1409.55	1413.00	1439.00	1408.00	1438.00	1432.50	1423.81	220164	3134.71	14212	108771	49.40
BAWEJA	SM	01-Mar-2024	140.30	140.30	145.95	135.00	138.90	139.65	140.83	87200	122.80	103	40000	45.87
BAYERCROP	EQ	01-Mar-2024	5669.35	5697.65	5726.05	5628.00	5630.00	5644.80	5659.95	5072	287.07	1912	3006	59.27
BBETF0432	EQ	01-Mar-2024	1132.24	1130.00	1132.00	1128.07	1131.99	1131.49	1130.49	1554	17.57	42	1316	84.68
BBL	EQ	01-Mar-2024	5706.55	5702.00	6039.95	5702.00	6009.00	5970.15	5967.37	85039	5074.59	17242	32631	38.37
BBNPPGOLD	EQ	01-Mar-2024	61.90	62.00	62.80	62.00	62.40	62.40	62.29	1187	0.74	38	529	44.57
BBOX	EQ	01-Mar-2024	263.50	264.35	269.90	259.45	262.00	263.25	263.73	56357	148.63	1010	44284	78.58
BBTC	EQ	01-Mar-2024	1736.95	1748.00	1748.65	1700.00	1718.00	1722.05	1719.05	50188	862.76	7625	19285	38.43
BBTCL	EQ	01-Mar-2024	273.85	277.80	277.80	267.45	269.45	268.45	271.84	3052	8.30	299	1769	57.96
BCG	EQ	01-Mar-2024	17.20	17.15	18.10	16.90	17.80	17.80	17.45	24931483	4350.85	25564	8421016	33.78
BCLIND	EQ	01-Mar-2024	76.20	76.55	77.55	75.20	75.60	75.60	76.13	897907	683.59	6900	426745	47.53
BCONCEPTS	BE	01-Mar-2024	743.95	770.00	777.00	731.10	731.10	739.60	751.65	2738	20.58	198	-	-
BDL	EQ	01-Mar-2024	1809.10	1825.00	1848.70	1796.00	1839.00	1840.75	1824.27	695634	12690.26	36385	156956	22.56
BEARDSELL	BE	01-Mar-2024	43.00	42.50	44.40	41.15	42.50	42.30	42.43	29964	12.71	304	-	-
BECTORFOOD	EQ	01-Mar-2024	1062.55	1074.10	1108.80	1067.05	1098.00	1095.45	1094.80	164393	1799.78	17256	99939	60.79
BEDMUTHA	BE	01-Mar-2024	262.80	262.10	262.10	252.25	260.00	258.85	257.27	9905	25.48	185	-	-
BEL	EQ	01-Mar-2024	205.10	205.95	208.05	204.80	206.00	205.60	206.22	12949604	26704.84	71530	4780252	36.91
BEML	EQ	01-Mar-2024	3120.15	3163.95	3230.00	3137.10	3162.45	3169.10	3188.35	386173	12312.55	39189	105228	27.25
BEPL	EQ	01-Mar-2024	95.45	96.00	97.30	95.85	96.55	96.45	96.53	218692	211.11	3511	114637	52.42
BERGEPAINT	EQ	01-Mar-2024	606.70	589.30	595.15	579.00	591.50	589.15	586.87	5148516	30214.87	88376	793180	15.41
BETA	SM	01-Mar-2024	1270.00	1270.10	1300.00	1249.80	1249.90	1249.95	1259.80	2600	32.75	24	1900	73.08
BEWLTD	SM	01-Mar-2024	1610.25	1617.70	1617.70	1560.00	1560.00	1586.60	1595.12	1250	19.94	10	1125	90.00
BFINVEST	EQ	01-Mar-2024	570.10	572.80	650.00	572.80	625.00	628.70	627.64	1271368	7979.63	68082	207364	16.31
BFSI	EQ	01-Mar-2024	20.74	21.35	21.35	20.61	21.13	21.15	21.09	398600	84.07	1403	366842	92.03
BFUTILITIE	EQ	01-Mar-2024	882.45	890.05	957.70	876.25	930.00	936.00	929.66	1238194	11511.05	34418	419767	33.90
BGRENERGY	EQ	01-Mar-2024	49.50	48.60	54.45	48.60	52.20	51.55	52.79	9309948	4914.55	31165	3115319	33.46
BHAGCHEM	EQ	01-Mar-2024	1755.05	1794.00	1820.00	1735.20	1742.60	1748.80	1785.20	8418	150.28	1210	3988	47.37
BHAGERIA	EQ	01-Mar-2024	185.00	185.60	193.00	185.60	192.00	191.00	190.65	80606	153.68	3835	37754	46.84
BHAGYANGR	EQ	01-Mar-2024	94.95	96.35	99.00	95.00	95.85	95.45	96.60	83806	80.96	2328	39184	46.76
BHANDARI	EQ	01-Mar-2024	10.30	10.30	10.45	9.85	10.00	9.95	10.21	1427256	145.79	2314	701308	49.14
BHARATFORG	EQ	01-Mar-2024	1151.00	1150.05	1187.90	1150.05	1185.00	1184.25	1171.33	740159	8669.72	40351	365785	49.42
BHARATGEAR	EQ	01-Mar-2024	122.20	122.90	125.40	122.50	122.80	122.85	123.67	39463	48.80	794	22976	58.22
BHARATRAS	EQ	01-Mar-2024	8972.80	9000.00	9380.00	8998.25	9292.95	9327.05	9257.79	2667	246.91	1157	1522	57.07
BHARATWIRE	BE	01-Mar-2024	302.40	314.90	317.00	302.40	317.00	316.80	312.58	130008	406.38	1045	-	-
BHARTIARTL	EQ	01-Mar-2024	1123.35	1128.00	1140.75	1117.40	1128.40	1128.70	1130.01	5927490	66981.33	215460	3516159	59.32
BHEL	EQ	01-Mar-2024	227.55	230.00	237.35	229.60	235.35	235.30	234.40	35475431	83155.41	176678	12055927	33.98
BIGBLOC	EQ	01-Mar-2024	233.35	235.10	240.00	230.05	240.00	236.10	235.66	120216	283.30	2802	76023	63.24
BIKAJI	EQ	01-Mar-2024	521.85	527.95	528.00	515.00	516.50	517.90	519.35	92045	478.03	6368	47954	52.10
BIL	BE	01-Mar-2024	325.00	331.50	331.50	331.50	331.50	331.50	331.50	1365	4.52	11	-	-
BINANIIND	BE	01-Mar-2024	17.25	17.60	17.70	16.80	16.80	16.85	17.16	26498	4.55	95	-	-
BIOCON	EQ	01-Mar-2024	276.50	276.55	282.25	272.50	274.35	273.90	275.42	4963400	13669.97	47800	1235466	24.89
BIOFILCHEM	EQ	01-Mar-2024	64.15	64.65	65.80	64.00	65.40	64.25	64.94	15774	10.24	318	10243	64.94
BIRET	RR	01-Mar-2024	253.25	253.98	253.98	252.00	253.90	253.14	253.07	146956	371.90	2013	142539	96.99
BIRLACABLE	EQ	01-Mar-2024	287.35	288.45	296.95	287.60	295.00	293.45	291.99	151503	442.38	10909	44030	29.06
BIRLACORPN	EQ	01-Mar-2024	1641.65	1658.10	1675.00	1638.00	1639.00	1648.50	1654.97	131998	2184.52	19125	54535	41.32
BIRLAMONEY	BE	01-Mar-2024	112.20	112.25	114.85	109.95	112.95	112.20	112.70	51854	58.44	600	-	-
BKMINDST	BZ	01-Mar-2024	2.20	2.25	2.30	2.20	2.30	2.30	2.29	117779	2.70	141	-	-
BLAL	EQ	01-Mar-2024	269.90	275.00	281.70	270.30	272.50	272.50	275.13	155110	426.75	2767	67382	43.44
BLBLIMITED	BE	01-Mar-2024	52.00	52.10	52.10	51.00	51.00	51.00	51.57	548388	282.78	254	-	-
BLISSGVS	EQ	01-Mar-2024	126.45	127.40	128.60	124.35	125.75	125.15	126.18	355640	448.73	5051	147086	41.36
BLKASHYAP	EQ	01-Mar-2024	76.60	76.90	78.30	76.50	76.90	77.15	77.59	786947	610.58	3249	498758	63.38
BLS	EQ	01-Mar-2024	366.10	368.60	377.00	368.60	374.55	374.45	374.21	1265406	4735.27	46183	541705	42.81
BLSE	EQ	01-Mar-2024	369.55	374.80	388.60	373.25	382.00	379.95	380.23	2105364	8005.25	51202	199873	9.49
BLUECHIP	BE	01-Mar-2024	3.25	3.30	3.30	3.30	3.30	3.30	3.30	5228	0.17	10	-	-
BLUEDART	EQ	01-Mar-2024	6034.70	6040.00	6129.40	5862.00	5900.00	5891.30	5950.34	33350	1984.44	8903	20408	61.19
BLUEJET	EQ	01-Mar-2024	344.00	340.70	350.05	340.50	346.95	346.80	345.52	142809	493.44	4244	73876	51.73
BLUESTARCO	EQ	01-Mar-2024	1270.25	1276.65	1312.75	1265.00	1304.55	1308.05	1293.02	176332	2280.01	17915	91501	51.89
BMETRICS	SM	01-Mar-2024	102.75	102.70	103.75	100.10	101.50	102.25	101.69	5200	5.29	12	4800	92.31
BODALCHEM	EQ	01-Mar-2024	84.40	84.70	91.05	84.70	89.20	88.75	88.73	7543070	6692.85	31113	3188648	42.27
BOHRAIND	BE	01-Mar-2024	22.50	22.85	23.60	22.00	23.60	23.10	23.03	37769	8.70	104	-	-
BOMDYEING	EQ	01-Mar-2024	173.30	174.90	187.50	174.90	185.40	185.20	183.68	3201859	5881.10	32970	1759980	54.97
BOROLTD	EQ	01-Mar-2024	380.20	380.95	399.90	380.05	386.50	385.50	392.94	629517	2473.63	29756	120632	19.16
BORORENEW	EQ	01-Mar-2024	538.20	550.00	579.65	550.00	567.25	569.10	569.32	3292960	18747.48	93157	549708	16.69
BOSCHLTD	EQ	01-Mar-2024	28590.85	28590.85	29350.00	28590.85	29000.00	28939.70	29015.33	47200	13695.24	15286	24048	50.95
BPCL	EQ	01-Mar-2024	603.85	611.00	627.25	609.00	623.00	623.30	621.73	7881618	49002.44	169360	1854810	23.53
BPL	EQ	01-Mar-2024	100.65	101.50	103.40	99.00	99.80	99.50	100.44	175236	176.02	2602	80938	46.19
BRIGADE	EQ	01-Mar-2024	1000.95	1001.00	1012.00	987.00	1000.00	995.25	996.24	129488	1290.01	11419	53377	41.22
BRIGHT	SM	01-Mar-2024	10.25	10.75	10.75	10.70	10.75	10.75	10.75	165000	17.74	51	147000	89.09
BRITANNIA	EQ	01-Mar-2024	4965.20	4965.20	4986.70	4914.15	4918.10	4927.70	4938.04	316277	15617.89	47032	205682	65.03
BRITANNIA	N3	01-Mar-2024	29.86	29.85	29.91	29.85	29.91	29.90	29.87	7807	2.33	96	7807	100.00
BRNL	EQ	01-Mar-2024	71.25	74.80	74.80	73.60	74.80	74.80	74.60	123865	92.41	1739	79373	64.08
BROOKS	EQ	01-Mar-2024	118.65	118.00	121.45	117.10	117.10	118.05	119.09	19914	23.72	548	14588	73.25
BSE	EQ	01-Mar-2024	2366.85	2370.00	2385.90	2325.00	2336.50	2336.45	2353.09	643126	15133.34	41548	427719	66.51
BSE500IETF	EQ	01-Mar-2024	33.57	33.97	34.22	33.63	34.08	34.11	34.05	143845	48.98	841	81532	56.68
BSHSL	EQ	01-Mar-2024	228.60	233.75	233.75	227.55	230.00	229.30	230.11	13473	31.00	383	9198	68.27
BSL	EQ	01-Mar-2024	182.45	183.05	186.75	182.60	183.65	183.95	184.05	6264	11.53	270	4294	68.55
BSLGOLDETF	EQ	01-Mar-2024	55.62	56.17	56.18	55.65	55.81	55.82	55.82	27433	15.31	289	18490	67.40
BSLNIFTY	EQ	01-Mar-2024	25.02	25.40	25.47	25.02	25.34	25.40	25.31	110787	28.04	3485	77060	69.56
BSLSENETFG	EQ	01-Mar-2024	70.95	71.80	72.42	70.95	70.95	72.11	71.96	1480	1.06	93	1256	84.86
BSOFT	EQ	01-Mar-2024	776.10	781.00	790.40	772.80	776.00	774.75	779.29	1186813	9248.67	72783	441846	37.23
BTML	EQ	01-Mar-2024	189.75	191.00	193.45	170.00	179.95	179.70	184.27	275116	506.95	2967	107241	38.98
BURNPUR	EQ	01-Mar-2024	6.35	6.50	6.65	6.35	6.65	6.65	6.59	131369	8.65	218	87917	66.92
BUTTERFLY	EQ	01-Mar-2024	898.65	898.65	905.85	890.05	890.05	890.90	898.34	4055	36.43	402	2932	72.31
BVCL	BE	01-Mar-2024	60.25	61.75	61.95	58.65	60.05	61.05	60.50	7652	4.63	101	-	-
BYKE	BE	01-Mar-2024	66.35	66.30	69.60	66.30	69.20	68.50	68.75	55639	38.25	214	-	-
CADSYS	SM	01-Mar-2024	220.00	220.00	227.00	220.00	220.00	220.00	224.01	9000	20.16	8	9000	100.00
CALSOFT	BE	01-Mar-2024	18.55	18.95	18.95	18.10	18.35	18.20	18.22	16792	3.06	85	-	-
CAMLINFINE	EQ	01-Mar-2024	115.25	117.00	118.55	115.15	116.80	116.95	117.35	266238	312.42	3708	127779	47.99
CAMPUS	EQ	01-Mar-2024	243.70	244.00	246.70	244.00	245.00	244.85	245.30	361719	887.30	11381	179870	49.73
CAMS	EQ	01-Mar-2024	3072.10	3099.00	3149.90	3083.00	3115.00	3109.20	3116.84	239450	7463.27	27568	104444	43.62
CANARYS	SM	01-Mar-2024	39.00	39.00	39.40	38.60	38.65	38.65	38.91	60000	23.34	15	48000	80.00
CANBK	EQ	01-Mar-2024	564.45	570.00	579.40	568.00	579.20	578.65	574.69	7369785	42353.72	71760	2775009	37.65
CANFINHOME	EQ	01-Mar-2024	774.45	785.35	797.75	774.45	790.00	792.55	789.19	346647	2735.70	16645	132370	38.19
CANTABIL	EQ	01-Mar-2024	242.95	244.15	246.10	229.25	232.15	231.10	235.36	211695	498.25	9535	111945	52.88
CAPACITE	EQ	01-Mar-2024	262.20	263.50	269.55	261.50	266.00	265.75	265.99	1484337	3948.25	23411	620483	41.80
CAPITALSFB	EQ	01-Mar-2024	383.30	383.35	387.00	375.35	376.80	378.75	381.52	114166	435.56	6730	67208	58.87
CAPLIPOINT	EQ	01-Mar-2024	1483.00	1500.20	1533.60	1497.85	1526.00	1527.05	1517.62	67274	1020.96	8594	34819	51.76
CAPTRUST	EQ	01-Mar-2024	131.15	134.25	136.00	130.15	131.00	131.05	133.20	38091	50.74	1909	18230	47.86
CARBORUNIV	EQ	01-Mar-2024	1069.30	1079.70	1095.00	1067.05	1077.00	1081.55	1076.65	48402	521.12	6716	21885	45.22
CAREERP	BE	01-Mar-2024	250.80	250.75	256.35	250.75	255.55	255.70	253.76	14423	36.60	110	-	-
CARERATING	EQ	01-Mar-2024	1160.75	1166.60	1193.00	1154.20	1159.00	1165.70	1171.27	89016	1042.62	4511	67362	75.67
CARTRADE	EQ	01-Mar-2024	789.65	793.95	799.55	773.05	774.45	776.35	780.50	375425	2930.19	11092	280486	74.71
CARYSIL	EQ	01-Mar-2024	955.80	965.30	974.95	930.65	947.00	939.85	949.05	98177	931.75	15431	44087	44.91
CASTROLIND	EQ	01-Mar-2024	208.40	210.80	216.80	209.95	213.75	213.65	214.01	11655383	24943.32	78258	4176160	35.83
CBAZAAR	SM	01-Mar-2024	24.10	24.30	24.30	24.30	24.30	24.30	24.30	8000	1.94	1	8000	100.00
CCHHL	BE	01-Mar-2024	15.75	15.45	15.50	15.45	15.45	15.45	15.47	84715	13.10	117	-	-
CCL	EQ	01-Mar-2024	629.75	632.80	648.00	626.10	629.00	628.15	629.34	94480	594.60	6689	48813	51.66
CDSL	EQ	01-Mar-2024	1917.15	1925.00	1958.00	1908.10	1915.05	1918.55	1929.35	635328	12257.69	33642	246618	38.82
CEATLTD	EQ	01-Mar-2024	2855.40	2870.00	2905.00	2834.65	2852.00	2843.35	2869.28	58087	1666.68	9487	20332	35.00
CELEBRITY	BE	01-Mar-2024	16.80	17.05	17.05	17.00	17.00	17.00	17.04	38399	6.54	54	-	-
CELLECOR	SM	01-Mar-2024	282.45	283.00	289.50	273.55	287.00	280.75	281.83	45600	128.51	38	25200	55.26
CELLO	EQ	01-Mar-2024	853.40	865.00	865.00	823.00	826.75	827.05	835.66	228681	1911.00	11661	134582	58.85
CELLPOINT	SM	01-Mar-2024	47.45	48.60	48.60	46.30	46.30	46.45	47.36	31200	14.78	26	22800	73.08
CENTENKA	EQ	01-Mar-2024	445.50	446.25	452.30	443.15	445.55	445.60	446.79	25056	111.95	2319	14299	57.07
CENTEXT	BE	01-Mar-2024	22.65	22.75	23.55	22.75	23.15	23.10	23.20	123884	28.74	601	-	-
CENTRALBK	EQ	01-Mar-2024	62.65	62.95	63.95	62.70	63.10	63.30	63.32	10099243	6395.23	22209	1995387	19.76
CENTRUM	EQ	01-Mar-2024	33.95	34.20	35.30	33.05	34.15	34.10	34.39	843248	290.00	3622	383133	45.44
CENTUM	EQ	01-Mar-2024	1836.25	1853.95	1873.40	1817.00	1845.00	1843.50	1843.80	16977	313.02	4035	8697	51.23
CENTURYPLY	EQ	01-Mar-2024	707.40	705.80	717.95	704.05	710.30	709.35	712.05	43122	307.05	6101	18418	42.71
CENTURYTEX	EQ	01-Mar-2024	1411.05	1420.05	1474.95	1419.80	1460.00	1464.75	1448.84	135126	1957.76	11958	45940	34.00
CERA	EQ	01-Mar-2024	7579.50	7579.50	7638.85	7542.70	7579.00	7596.50	7582.53	10816	820.13	2427	8066	74.57
CEREBRAINT	BE	01-Mar-2024	8.00	8.20	8.20	7.60	7.85	7.75	7.84	186180	14.59	384	-	-
CESC	EQ	01-Mar-2024	126.85	126.85	129.30	125.85	126.90	126.70	127.56	4674159	5962.29	38331	1741924	37.27
CGCL	EQ	01-Mar-2024	964.80	972.90	994.55	967.55	990.30	989.65	980.93	180881	1774.31	12355	92378	51.07
CGPOWER	EQ	01-Mar-2024	443.25	480.50	494.95	461.00	463.00	465.00	472.29	18454089	87156.61	482619	6487104	35.15
CHALET	EQ	01-Mar-2024	810.50	818.35	822.40	790.00	796.95	797.65	802.69	288145	2312.91	22974	125111	43.42
CHAMBLFERT	EQ	01-Mar-2024	351.05	354.00	355.75	349.65	354.00	354.25	352.77	1411214	4978.28	21363	409617	29.03
CHAVDA	SM	01-Mar-2024	124.15	125.25	126.50	122.10	122.65	123.10	124.16	92000	114.22	46	56000	60.87
CHEMBOND	EQ	01-Mar-2024	505.25	505.20	513.00	495.10	496.10	500.85	506.42	11020	55.81	1573	4768	43.27
CHEMCON	EQ	01-Mar-2024	270.30	272.45	277.40	271.30	272.00	272.00	273.84	74742	204.68	6701	37343	49.96
CHEMFAB	EQ	01-Mar-2024	576.00	581.00	584.00	565.00	574.00	568.95	572.89	17509	100.31	826	11795	67.37
CHEMPLASTS	EQ	01-Mar-2024	470.80	466.20	522.20	464.00	490.00	491.95	492.16	360346	1773.46	18059	80495	22.34
CHENNPETRO	EQ	01-Mar-2024	884.05	895.00	923.40	891.30	896.00	894.70	905.94	668337	6054.71	26259	171635	25.68
CHEVIOT	EQ	01-Mar-2024	1338.25	1358.25	1379.00	1357.10	1360.05	1363.70	1366.11	1590	21.72	427	1031	64.84
CHOICEIN	EQ	01-Mar-2024	274.95	276.20	277.80	271.75	274.90	273.80	273.99	383393	1050.46	8405	137530	35.87
CHOLAFIN	EQ	01-Mar-2024	1089.20	1090.05	1099.00	1080.50	1099.00	1095.85	1089.75	639779	6971.99	26261	319932	50.01
CHOLAFIN	N6	01-Mar-2024	1033.52	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	20	0.21	1	20	100.00
CHOLAFIN	NA	01-Mar-2024	1026.15	1044.00	1044.00	1044.00	1044.00	1044.00	1044.00	3	0.03	1	3	100.00
CHOLAFIN	NC	01-Mar-2024	1000.00	990.00	990.00	990.00	990.00	990.00	990.00	20	0.20	4	20	100.00
CHOLAHLDNG	EQ	01-Mar-2024	1051.80	1064.05	1086.80	1048.00	1083.95	1076.95	1066.41	33866	361.15	4625	16573	48.94
CIEINDIA	EQ	01-Mar-2024	440.90	444.70	453.90	438.00	442.05	441.10	445.60	2414414	10758.56	35585	2033695	84.23
CIGNITITEC	EQ	01-Mar-2024	1060.10	1059.70	1076.00	1048.00	1056.85	1057.95	1061.49	174019	1847.19	9204	126232	72.54
CINELINE	EQ	01-Mar-2024	120.50	120.50	128.70	120.50	126.80	125.70	126.56	48743	61.69	726	26610	54.59
CINEVISTA	EQ	01-Mar-2024	20.80	20.85	22.00	20.80	21.30	21.25	21.37	68768	14.70	757	34433	50.07
CIPLA	EQ	01-Mar-2024	1480.35	1494.00	1494.00	1460.00	1467.05	1470.90	1471.40	1982189	29165.89	70741	1302176	65.69
CLEAN	EQ	01-Mar-2024	1413.40	1414.70	1418.85	1397.75	1405.00	1400.50	1406.16	75346	1059.48	8663	41171	54.64
CLEDUCATE	EQ	01-Mar-2024	86.90	86.15	91.00	85.85	86.20	86.25	87.33	122725	107.17	2044	78302	63.80
CLOUD	SM	01-Mar-2024	70.05	71.20	72.35	67.50	68.40	68.30	69.64	895000	623.27	678	482000	53.85
CLSEL	EQ	01-Mar-2024	230.70	230.00	233.35	227.05	232.85	231.15	230.16	96679	222.51	6784	47305	48.93
CLSL	SM	01-Mar-2024	45.60	45.30	47.55	45.30	47.55	47.55	46.04	16000	7.37	8	8000	50.00
CMMIPL	ST	01-Mar-2024	2.50	2.45	2.45	2.45	2.45	2.45	2.45	123000	3.01	10	123000	100.00
CMNL	SM	01-Mar-2024	99.40	103.55	103.55	101.00	101.00	101.00	101.55	10500	10.66	7	10500	100.00
CMRSL	SM	01-Mar-2024	144.00	141.00	154.00	139.00	154.00	154.00	147.60	4000	5.90	5	2400	60.00
CMSINFO	EQ	01-Mar-2024	384.15	394.00	413.70	389.00	399.50	398.90	402.89	8216004	33101.65	125604	3453248	42.03
COALINDIA	EQ	01-Mar-2024	436.70	438.00	448.80	438.00	447.65	446.35	443.87	8411615	37336.43	122796	3297760	39.20
COASTCORP	EQ	01-Mar-2024	282.05	289.80	294.90	285.00	285.00	286.10	289.50	30731	88.97	3170	8148	26.51
COCHINSHIP	EQ	01-Mar-2024	875.10	878.90	883.90	868.00	874.00	873.80	874.95	1472366	12882.45	52489	478083	32.47
COFFEEDAY	EQ	01-Mar-2024	57.55	57.65	58.80	56.50	57.00	56.80	57.53	4881386	2808.26	10960	2216941	45.42
COFORGE	EQ	01-Mar-2024	6554.05	6586.75	6624.85	6455.00	6521.50	6504.70	6517.41	475667	31001.16	54610	345936	72.73
COLPAL	EQ	01-Mar-2024	2526.75	2534.00	2554.55	2517.65	2532.50	2534.65	2536.76	92374	2343.31	16548	47416	51.33
COMMITTED	SM	01-Mar-2024	68.80	69.50	70.80	69.20	70.80	70.80	70.00	12800	8.96	8	12800	100.00
COMMOIETF	EQ	01-Mar-2024	81.84	82.23	83.95	81.00	83.95	83.81	83.42	25661	21.41	410	21791	84.92
COMPINFO	BZ	01-Mar-2024	7.80	7.90	7.95	7.50	7.55	7.50	7.57	122255	9.25	337	-	-
COMPUSOFT	BE	01-Mar-2024	29.95	30.40	30.85	29.50	30.30	29.85	30.25	74499	22.53	457	-	-
COMSYN	EQ	01-Mar-2024	80.25	80.80	81.85	79.55	80.95	80.15	80.61	4694	3.78	111	2439	51.96
CONCOR	EQ	01-Mar-2024	977.40	983.80	988.90	972.35	978.95	978.05	979.83	627986	6153.18	27423	282723	45.02
CONCORDBIO	EQ	01-Mar-2024	1456.00	1450.00	1485.00	1440.15	1470.00	1478.80	1469.42	43760	643.02	8067	22611	51.67
CONFIPET	EQ	01-Mar-2024	108.20	109.10	113.15	107.00	108.05	107.65	109.83	4205166	4618.50	18590	1313297	31.23
CONSOFINVT	EQ	01-Mar-2024	257.35	263.70	266.75	260.15	263.50	261.85	262.83	15080	39.64	827	7970	52.85
CONSUMBEES	EQ	01-Mar-2024	107.80	109.74	109.74	107.81	108.81	108.75	108.51	20792	22.56	560	14054	67.59
CONSUMIETF	EQ	01-Mar-2024	99.87	102.85	102.85	99.02	100.55	100.54	100.48	1396	1.40	91	1170	83.81
CONTI	SM	01-Mar-2024	23.90	24.15	24.15	23.80	23.80	23.80	24.03	13332	3.20	4	9999	75.00
CONTROLPR	EQ	01-Mar-2024	917.15	910.80	941.90	910.80	929.00	926.95	928.91	21031	195.36	3973	11684	55.56
COOLCAPS	SM	01-Mar-2024	431.00	459.00	460.00	445.00	445.00	445.00	452.28	1000	4.52	4	500	50.00
CORALFINAC	BE	01-Mar-2024	52.85	52.90	53.75	50.25	53.20	52.35	52.54	19373	10.18	238	-	-
CORDSCABLE	BE	01-Mar-2024	176.50	184.70	184.90	177.80	183.95	181.65	181.96	51510	93.73	661	-	-
COROMANDEL	EQ	01-Mar-2024	1076.25	1081.90	1095.00	1066.15	1084.05	1087.45	1081.71	407919	4412.50	25497	220996	54.18
COSMOFIRST	EQ	01-Mar-2024	519.70	516.00	533.00	516.00	520.00	518.95	523.62	71894	376.45	6694	43998	61.20
COUNCODOS	BE	01-Mar-2024	5.55	5.55	5.80	5.55	5.75	5.75	5.72	99975	5.72	182	-	-
CPS	SM	01-Mar-2024	354.90	339.15	340.20	339.15	340.20	340.20	339.62	1800	6.11	3	1800	100.00
CPSEETF	EQ	01-Mar-2024	80.15	81.99	81.99	80.01	81.69	81.58	81.39	2031266	1653.27	9498	1193591	58.76
CRAFTSMAN	EQ	01-Mar-2024	4188.85	4274.95	4324.00	4230.10	4300.00	4290.05	4286.66	25481	1092.28	6477	11977	47.00
CRAYONS	SM	01-Mar-2024	212.00	218.80	222.70	211.00	211.00	211.00	216.33	12000	25.96	12	8000	66.67
CREATIVE	EQ	01-Mar-2024	729.50	736.05	754.10	721.00	729.80	726.05	737.38	19854	146.40	2697	10981	55.31
CREATIVEYE	BE	01-Mar-2024	4.50	4.70	4.70	4.65	4.65	4.65	4.70	2016	0.09	12	-	-
CREDITACC	EQ	01-Mar-2024	1470.10	1469.60	1496.20	1462.10	1486.60	1484.05	1483.21	74804	1109.50	12000	34052	45.52
CREDITACC	N5	01-Mar-2024	1015.00	1014.00	1015.05	1014.00	1015.05	1015.05	1014.28	355	3.60	7	355	100.00
CREDITACC	ND	01-Mar-2024	1012.91	1012.50	1012.50	1010.00	1010.00	1010.00	1010.23	55	0.56	11	50	90.91
CREST	EQ	01-Mar-2024	445.15	451.35	463.65	443.05	458.00	452.85	450.34	6946	31.28	546	3095	44.56
CRISIL	EQ	01-Mar-2024	5017.15	5059.35	5090.15	4883.00	4923.00	4901.60	4950.85	36319	1798.10	7522	16387	45.12
CROMPTON	EQ	01-Mar-2024	291.00	292.35	297.00	291.25	295.70	295.75	294.80	2603483	7675.16	38583	1691614	64.98
CROWN	BE	01-Mar-2024	172.45	169.00	175.85	169.00	175.85	175.85	171.90	20485	35.21	56	-	-
CSBBANK	EQ	01-Mar-2024	349.70	350.15	352.70	347.10	350.75	351.40	350.15	93806	328.46	5813	55793	59.48
CSLFINANCE	EQ	01-Mar-2024	466.55	468.95	478.15	465.50	474.90	470.85	472.40	18327	86.58	2334	6787	37.03
CTE	EQ	01-Mar-2024	101.75	102.00	112.10	102.00	109.45	108.95	109.92	719561	790.91	6106	319467	44.40
CUB	EQ	01-Mar-2024	135.15	135.70	137.85	135.60	137.20	137.55	136.98	2735779	3747.59	18083	1354385	49.51
CUBEXTUB	BE	01-Mar-2024	89.55	91.30	91.30	91.00	91.30	91.30	91.23	15649	14.28	52	-	-
CUMMINSIND	EQ	01-Mar-2024	2738.65	2749.00	2763.35	2717.80	2730.00	2726.15	2741.44	431838	11838.60	39497	322885	74.77
CUPID	BE	01-Mar-2024	2701.25	2700.00	2800.00	2670.00	2750.00	2733.20	2766.39	80734	2233.42	2221	-	-
CYBERMEDIA	BE	01-Mar-2024	27.65	27.55	28.55	26.30	26.50	26.45	26.58	120152	31.93	478	-	-
CYBERTECH	EQ	01-Mar-2024	161.70	164.15	166.85	163.00	164.50	164.25	164.73	54098	89.11	2493	20932	38.69
CYIENT	EQ	01-Mar-2024	2025.40	2030.00	2044.60	2018.65	2028.95	2035.50	2033.66	317499	6456.86	17037	293058	92.30
CYIENTDLM	EQ	01-Mar-2024	803.10	812.90	820.00	791.00	806.90	805.40	805.42	248571	2002.05	25939	88173	35.47
DABUR	EQ	01-Mar-2024	538.15	538.15	544.95	538.15	539.35	541.10	542.16	762406	4133.48	20500	396857	52.05
DALBHARAT	EQ	01-Mar-2024	2024.90	2025.00	2061.05	2025.00	2056.00	2055.45	2050.30	219759	4505.71	12110	151983	69.16
DALMIASUG	EQ	01-Mar-2024	385.10	393.70	396.00	384.30	386.55	385.70	388.36	41970	162.99	2706	24047	57.30
DAMODARIND	EQ	01-Mar-2024	53.70	53.70	55.85	53.70	55.40	54.90	54.91	40055	22.00	433	23173	57.85
DANGEE	EQ	01-Mar-2024	11.70	12.00	12.00	11.45	11.60	11.55	11.60	297239	34.48	534	230838	77.66
DATAMATICS	EQ	01-Mar-2024	604.75	606.00	608.05	596.00	599.95	599.00	602.11	63313	381.21	4687	34501	54.49
DATAPATTNS	EQ	01-Mar-2024	2484.35	2495.05	2699.90	2471.30	2699.00	2662.95	2603.61	898910	23404.11	47171	214655	23.88
DAVANGERE	EQ	01-Mar-2024	103.95	104.25	107.95	104.25	105.20	106.85	106.07	696955	739.23	3493	480267	68.91
DBCORP	BE	01-Mar-2024	294.65	294.90	298.00	285.90	287.20	286.75	289.30	53272	154.11	3174	-	-
DBL	EQ	01-Mar-2024	436.35	448.50	462.45	441.00	457.25	457.25	455.86	1057716	4821.71	34475	315880	29.86
DBOL	EQ	01-Mar-2024	135.50	136.20	138.85	135.05	136.00	136.05	137.15	84998	116.58	1830	42515	50.02
DBREALTY	EQ	01-Mar-2024	268.15	269.75	271.00	262.05	267.50	268.25	268.46	1586022	4257.77	9026	961493	60.62
DBSTOCKBRO	EQ	01-Mar-2024	47.60	48.90	49.80	47.00	48.35	47.95	48.71	20198	9.84	529	10634	52.65
DCAL	EQ	01-Mar-2024	254.85	255.85	280.00	253.95	258.65	256.85	268.53	6812827	18294.49	74498	1164491	17.09
DCBBANK	EQ	01-Mar-2024	127.95	128.75	130.40	128.35	130.05	129.75	129.46	777671	1006.77	9014	372757	47.93
DCI	EQ	01-Mar-2024	220.05	225.95	225.95	212.80	215.90	215.60	216.69	9322	20.20	817	4747	50.92
DCM	EQ	01-Mar-2024	82.30	82.60	83.90	82.10	83.30	83.10	82.92	27287	22.63	381	15669	57.42
DCMFINSERV	BE	01-Mar-2024	6.50	6.40	6.40	6.40	6.40	6.40	6.40	8514	0.54	13	-	-
DCMNVL	EQ	01-Mar-2024	179.65	180.95	182.90	178.65	182.45	181.55	181.20	14433	26.15	466	10901	75.53
DCMSHRIRAM	EQ	01-Mar-2024	954.10	960.70	973.15	951.55	966.05	962.25	961.23	27753	266.77	4605	10558	38.04
DCMSRIND	EQ	01-Mar-2024	193.30	194.95	197.65	193.30	194.00	194.20	195.40	102274	199.84	5077	57308	56.03
DCW	EQ	01-Mar-2024	56.85	57.20	58.45	57.20	57.90	57.75	57.74	2579836	1489.71	8140	1155460	44.79
DCXINDIA	EQ	01-Mar-2024	321.25	323.75	331.75	323.10	329.15	330.20	327.20	403357	1319.78	16250	209217	51.87
DECCANCE	EQ	01-Mar-2024	608.05	611.10	622.95	611.10	617.00	616.50	617.20	11281	69.63	1167	6543	58.00
DEEM	ST	01-Mar-2024	189.30	192.30	197.00	179.85	190.00	190.60	188.24	200000	376.49	195	173000	86.50
DEEPAKFERT	EQ	01-Mar-2024	505.75	509.20	513.15	507.05	508.00	508.65	509.29	263710	1343.04	9970	147152	55.80
DEEPAKNTR	EQ	01-Mar-2024	2212.85	2206.15	2234.80	2206.15	2220.00	2221.25	2218.68	184530	4094.13	10482	105670	57.26
DEEPENR	EQ	01-Mar-2024	185.00	187.90	198.75	187.80	195.00	195.75	195.01	125354	244.45	7181	69656	55.57
DEEPINDS	EQ	01-Mar-2024	250.60	251.95	255.00	248.10	249.30	249.30	250.81	123262	309.16	6234	63443	51.47
DELAPLEX	SM	01-Mar-2024	278.80	286.00	286.00	273.00	276.95	275.25	276.68	13200	36.52	22	10800	81.82
DELHIVERY	EQ	01-Mar-2024	473.10	473.95	478.40	461.00	464.70	465.30	469.78	9863210	46335.22	42939	8775507	88.97
DELPHIFX	EQ	01-Mar-2024	251.30	259.50	260.50	246.00	249.00	250.35	253.26	16307	41.30	461	11887	72.90
DELTACORP	EQ	01-Mar-2024	135.60	138.00	139.80	137.50	138.70	138.60	138.85	2399171	3331.25	14803	936024	39.01
DELTAMAGNT	EQ	01-Mar-2024	87.85	88.95	105.40	88.10	105.40	105.40	102.64	207728	213.22	2278	117377	56.51
DEN	EQ	01-Mar-2024	56.50	56.95	57.20	55.00	55.20	55.20	55.86	1711036	955.71	6491	770328	45.02
DENEERS	SM	01-Mar-2024	246.00	246.00	246.35	246.00	246.35	246.35	246.18	1200	2.95	2	600	50.00
DENORA	EQ	01-Mar-2024	1628.45	1628.90	1793.00	1623.05	1760.00	1753.55	1741.67	126315	2199.98	19039	40898	32.38
DENTALKART	SM	01-Mar-2024	504.00	504.00	510.00	480.00	500.00	507.75	493.83	34000	167.90	118	28250	83.09
DESTINY	SM	01-Mar-2024	36.80	38.15	38.15	35.05	36.55	36.55	36.78	36000	13.24	12	6000	16.67
DEVIT	EQ	01-Mar-2024	132.80	136.50	136.50	132.05	132.50	133.00	134.09	29482	39.53	797	19346	65.62
DEVYANI	EQ	01-Mar-2024	153.60	155.80	156.00	153.80	154.65	154.40	155.04	2561687	3971.56	34694	1594476	62.24
DGCONTENT	EQ	01-Mar-2024	21.70	22.15	22.70	21.25	21.25	21.55	21.85	20557	4.49	242	12115	58.93
DHAMPURSUG	EQ	01-Mar-2024	239.90	242.80	242.80	239.25	240.20	239.95	240.71	104173	250.76	3882	49417	47.44
DHANBANK	BE	01-Mar-2024	45.50	46.00	47.75	46.00	47.75	47.75	47.36	1307315	619.14	5461	-	-
DHANI	EQ	01-Mar-2024	38.90	39.30	42.20	39.15	40.20	40.65	40.86	4753247	1942.27	14267	1913005	40.25
DHANILOANS	NH	01-Mar-2024	1562.20	1562.20	1562.20	1562.20	1562.20	1562.20	1562.20	20	0.31	1	20	100.00
DHANILOANS	NO	01-Mar-2024	985.00	960.38	960.38	951.70	951.70	951.70	956.04	2	0.02	2	1	50.00
DHANILOANS	NW	01-Mar-2024	1215.29	1209.00	1209.00	1205.33	1205.33	1205.33	1205.85	14	0.17	4	14	100.00
DHANILOANS	NX	01-Mar-2024	980.00	980.00	980.00	980.00	980.00	980.00	980.00	5	0.05	1	5	100.00
DHANILOANS	Y3	01-Mar-2024	1047.75	1021.56	1021.56	1021.56	1021.56	1021.56	1021.56	2	0.02	1	2	100.00
DHANILOANS	Y5	01-Mar-2024	977.90	977.90	980.00	977.90	980.00	980.00	978.43	67	0.66	4	67	100.00
DHANUKA	EQ	01-Mar-2024	1063.60	1063.60	1068.10	1022.00	1030.00	1028.10	1041.44	68211	710.37	9338	30428	44.61
DHARMAJ	EQ	01-Mar-2024	239.80	239.25	247.00	239.25	242.90	242.05	244.40	63312	154.73	6859	36279	57.30
DHRUV	BE	01-Mar-2024	116.65	122.45	122.45	122.45	122.45	122.45	122.45	75625	92.60	207	-	-
DHTL	SM	01-Mar-2024	212.35	223.00	223.00	207.00	209.05	209.05	212.01	16000	33.92	9	9600	60.00
DHUNINV	EQ	01-Mar-2024	1200.50	1224.00	1225.00	1205.05	1225.00	1222.90	1219.81	950	11.59	203	657	69.16
DIACABS	BE	01-Mar-2024	373.45	380.90	380.90	380.90	380.90	380.90	380.90	351	1.34	20	-	-
DIAMINESQ	EQ	01-Mar-2024	545.40	549.95	623.40	548.40	616.00	606.65	602.36	281935	1698.27	17741	109551	38.86
DIAMONDYD	EQ	01-Mar-2024	1075.25	1077.00	1137.85	1057.90	1114.00	1114.45	1099.90	161120	1772.16	11511	49250	30.57
DICIND	EQ	01-Mar-2024	454.65	456.90	505.00	456.00	483.00	480.15	480.32	26820	128.82	1446	5729	21.36
DIGIDRIVE	BE	01-Mar-2024	48.55	49.00	49.50	46.15	47.35	46.75	46.65	351151	163.83	1933	-	-
DIGIKORE	SM	01-Mar-2024	489.00	490.05	495.00	485.00	487.00	486.35	488.97	12000	58.68	15	7200	60.00
DIGISPICE	EQ	01-Mar-2024	31.55	31.10	32.50	31.10	31.50	31.50	31.64	83567	26.44	637	53380	63.88
DIGJAMLMTD	BE	01-Mar-2024	91.30	93.00	93.00	91.35	91.35	91.35	91.92	309	0.28	14	-	-
DIL	EQ	01-Mar-2024	8.30	8.30	9.05	8.30	8.85	8.80	8.83	2630600	232.19	3273	1312438	49.89
DISHTV	EQ	01-Mar-2024	21.45	21.80	21.90	20.85	21.00	21.00	21.31	31977586	6815.61	18252	9816628	30.70
DIVGIITTS	EQ	01-Mar-2024	842.35	847.95	868.70	843.60	855.00	856.05	857.85	33788	289.85	5321	9938	29.41
DIVISLAB	EQ	01-Mar-2024	3488.80	3491.00	3519.00	3474.00	3483.00	3482.40	3487.13	347396	12114.16	58525	204632	58.90
DIVOPPBEES	EQ	01-Mar-2024	73.25	75.45	75.45	73.25	74.20	74.15	74.04	38452	28.47	1279	25109	65.30
DIXON	EQ	01-Mar-2024	6683.85	6719.00	7022.00	6680.00	7005.00	7004.95	6918.42	644248	44571.76	75492	160801	24.96
DJML	EQ	01-Mar-2024	144.05	144.50	146.80	144.10	146.00	146.10	145.78	3465	5.05	136	2101	60.63
DLF	EQ	01-Mar-2024	901.20	902.00	917.00	901.20	916.00	909.90	906.68	2562306	23231.94	73850	1174579	45.84
DLINKINDIA	EQ	01-Mar-2024	303.00	307.00	309.80	300.05	301.90	301.20	304.36	98159	298.75	5104	45376	46.23
DMART	EQ	01-Mar-2024	3918.90	3925.00	3936.75	3867.00	3896.25	3884.15	3886.01	261674	10168.67	36865	155230	59.32
DMCC	EQ	01-Mar-2024	304.50	306.00	310.00	304.05	304.35	305.90	306.66	12877	39.49	1172	6042	46.92
DNAMEDIA	BE	01-Mar-2024	5.20	5.10	5.20	5.10	5.15	5.15	5.12	24955	1.28	43	-	-
DODLA	EQ	01-Mar-2024	995.85	996.80	1015.10	986.00	990.00	992.95	997.46	26349	262.82	4120	9373	35.57
DOLATALGO	EQ	01-Mar-2024	70.70	70.15	73.60	70.15	72.00	71.95	72.27	197978	143.07	1694	100744	50.89
DOLLAR	EQ	01-Mar-2024	499.10	499.15	520.00	499.15	508.00	507.05	512.20	144334	739.29	10476	67924	47.06
DOLLEX	SM	01-Mar-2024	46.20	49.00	49.25	45.95	46.00	46.40	47.36	28000	13.26	7	16000	57.14
DOLPHIN	BE	01-Mar-2024	293.70	299.55	299.55	299.55	299.55	299.55	299.55	257	0.77	10	-	-
DOMS	EQ	01-Mar-2024	1514.05	1524.40	1540.40	1495.55	1503.00	1502.30	1507.91	61322	924.68	7614	29836	48.65
DONEAR	EQ	01-Mar-2024	104.15	105.00	105.60	103.00	104.80	104.70	104.36	79115	82.56	1956	36677	46.36
DPABHUSHAN	EQ	01-Mar-2024	771.05	770.00	788.55	760.05	768.95	770.10	773.00	6057	46.82	599	3927	64.83
DPSCLTD	EQ	01-Mar-2024	19.25	19.55	20.20	19.05	19.35	19.25	19.44	1553480	302.02	5109	822683	52.96
DPWIRES	EQ	01-Mar-2024	540.25	551.70	567.60	522.00	523.80	526.95	547.92	291781	1598.72	30095	66869	22.92
DRCSYSTEMS	BE	01-Mar-2024	21.90	21.50	21.50	21.50	21.50	21.50	21.50	29945	6.44	250	-	-
DREAMFOLKS	EQ	01-Mar-2024	499.25	503.30	533.05	503.30	525.50	526.35	522.71	969876	5069.67	46284	322231	33.22
DREDGECORP	BE	01-Mar-2024	703.50	696.10	725.00	696.10	718.00	713.35	714.18	12846	91.74	467	-	-
DRL	SM	01-Mar-2024	25.05	26.30	26.30	26.30	26.30	26.30	26.30	12000	3.16	2	12000	100.00
DRONE	SM	01-Mar-2024	169.95	175.00	176.90	166.95	168.85	168.40	170.27	87000	148.13	85	63000	72.41
DRREDDY	EQ	01-Mar-2024	6424.25	6449.00	6473.00	6172.10	6190.00	6193.55	6294.58	575286	36211.85	83002	194865	33.87
DSSL	EQ	01-Mar-2024	871.05	874.90	916.00	873.00	891.95	893.15	897.72	42753	383.80	2845	21381	50.01
DTIL	EQ	01-Mar-2024	219.30	219.95	223.60	215.10	217.55	218.15	220.97	13994	30.92	442	3789	27.08
DUCOL	SM	01-Mar-2024	110.50	111.00	116.50	109.00	109.00	110.35	113.08	10400	11.76	12	10400	100.00
DUCON	BE	01-Mar-2024	10.30	10.50	10.50	10.50	10.50	10.50	10.50	247351	25.97	66	-	-
DUGLOBAL	SM	01-Mar-2024	85.20	82.00	86.95	82.00	82.00	82.25	83.25	27500	22.90	11	17500	63.64
DVL	EQ	01-Mar-2024	371.65	377.25	390.20	371.10	387.00	389.30	384.87	25070	96.49	754	17531	69.93
DWARKESH	EQ	01-Mar-2024	77.95	78.15	79.35	77.75	78.00	78.00	78.51	579500	454.97	5426	293322	50.62
DYCL	EQ	01-Mar-2024	423.10	429.45	431.45	421.00	426.00	424.65	425.38	35916	152.78	3248	17750	49.42
DYNAMATECH	EQ	01-Mar-2024	7131.85	7238.85	7299.95	7138.60	7181.80	7237.70	7202.03	11040	795.10	3430	5792	52.46
DYNAMIC	SM	01-Mar-2024	104.15	105.50	109.75	104.00	104.25	106.60	105.32	14000	14.75	12	12000	85.71
DYNPRO	EQ	01-Mar-2024	299.60	295.20	309.50	295.20	306.35	306.15	304.44	28450	86.61	2092	13942	49.01
E2E	BE	01-Mar-2024	1035.15	1014.45	1014.45	1014.45	1014.45	1014.45	1014.45	4769	48.38	102	-	-
EASEMYTRIP	EQ	01-Mar-2024	48.35	48.60	49.80	48.50	48.80	48.85	49.13	24463103	12017.99	34844	5452345	22.29
EASTSILK	BE	01-Mar-2024	2.15	2.05	2.25	2.05	2.20	2.15	2.11	83629	1.76	51	-	-
EBBETF0425	EQ	01-Mar-2024	1187.86	1189.00	1189.10	1187.56	1189.00	1188.90	1188.35	2523	29.98	183	2219	87.95
EBBETF0430	EQ	01-Mar-2024	1346.29	1386.70	1386.70	1343.06	1347.82	1346.80	1346.77	4339	58.44	489	3510	80.89
EBBETF0431	EQ	01-Mar-2024	1202.10	1204.99	1206.00	1202.12	1203.01	1203.29	1203.27	4054	48.78	56	3812	94.03
EBBETF0433	EQ	01-Mar-2024	1101.70	1101.99	1104.74	1100.00	1103.49	1102.97	1102.54	4705	51.87	79	4651	98.85
ECLERX	EQ	01-Mar-2024	2521.90	2512.50	2569.00	2481.00	2492.00	2498.90	2502.05	30956	774.53	4609	21444	69.27
ECLFINANCE	NJ	01-Mar-2024	960.47	960.05	964.00	960.00	960.05	961.43	960.22	225	2.16	7	225	100.00
ECLFINANCE	NK	01-Mar-2024	988.01	988.90	989.10	970.30	986.00	986.00	985.82	117	1.15	8	108	92.31
ECLFINANCE	NR	01-Mar-2024	1001.00	1001.10	1003.00	1001.00	1001.00	1001.78	1001.44	200	2.00	5	100	50.00
ECLFINANCE	NS	01-Mar-2024	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	10	0.10	1	10	100.00
EDELWEISS	EQ	01-Mar-2024	75.80	76.25	76.85	75.55	76.00	75.90	76.12	1595338	1214.35	10008	915060	57.36
EDUCOMP	BZ	01-Mar-2024	3.80	3.75	3.80	3.75	3.75	3.75	3.75	41689	1.56	71	-	-
EFACTOR	SM	01-Mar-2024	151.80	154.50	154.50	151.90	151.90	152.40	153.00	16000	24.48	8	11200	70.00
EFORCE	SM	01-Mar-2024	109.65	110.05	117.75	110.05	115.95	115.95	115.46	181200	209.21	145	118800	65.56
EGOLD	EQ	01-Mar-2024	63.70	64.00	64.15	63.95	63.95	63.95	64.13	22	0.01	11	19	86.36
EICHERMOT	EQ	01-Mar-2024	3792.40	3790.20	3868.80	3776.05	3840.00	3843.55	3834.42	665946	25535.19	68074	369145	55.43
EIDPARRY	EQ	01-Mar-2024	629.50	634.00	634.00	621.95	623.90	623.40	626.26	136095	852.30	8158	67551	49.64
EIFFL	EQ	01-Mar-2024	136.70	135.25	139.00	134.40	139.00	137.00	136.67	34077	46.57	1012	26630	78.15
EIHAHOTELS	EQ	01-Mar-2024	720.90	730.25	734.90	714.40	725.90	722.85	726.15	7200	52.28	642	3212	44.61
EIHOTEL	EQ	01-Mar-2024	403.95	406.80	413.30	402.85	405.15	406.10	407.17	550750	2242.47	19463	350028	63.55
EIMCOELECO	BE	01-Mar-2024	1300.20	1303.00	1341.25	1295.00	1310.05	1315.10	1312.58	15471	203.07	207	-	-
EKC	EQ	01-Mar-2024	152.90	154.00	158.45	153.95	155.20	155.20	156.64	837927	1312.55	15287	196360	23.43
ELDEHSG	EQ	01-Mar-2024	811.85	817.35	827.85	803.10	813.00	817.30	814.20	1072	8.73	174	438	40.86
ELECON	EQ	01-Mar-2024	1002.15	998.90	1009.80	986.05	989.95	989.90	994.34	112712	1120.74	10271	64074	56.85
ELECTCAST	EQ	01-Mar-2024	159.90	162.10	169.40	162.10	166.40	165.30	167.03	2115263	3533.11	27291	1276768	60.36
ELECTHERM	BE	01-Mar-2024	517.85	528.20	528.20	528.20	528.20	528.20	528.20	4990	26.36	39	-	-
ELGIEQUIP	EQ	01-Mar-2024	652.05	653.45	696.45	653.30	684.50	680.60	678.93	1890817	12837.31	87267	485000	25.65
ELGIRUBCO	EQ	01-Mar-2024	61.10	61.45	65.00	61.45	62.50	62.75	63.72	299355	190.74	1989	113743	38.00
ELIN	EQ	01-Mar-2024	154.60	154.60	158.95	154.55	154.90	155.25	156.57	119293	186.78	5658	59536	49.91
EMAMILTD	EQ	01-Mar-2024	466.00	466.00	466.85	452.20	456.15	455.00	456.65	561229	2562.84	29360	314029	55.95
EMAMIPAP	EQ	01-Mar-2024	129.85	132.30	132.30	130.00	131.50	130.90	131.04	21422	28.07	566	13395	62.53
EMAMIREAL	BE	01-Mar-2024	99.20	100.70	103.00	99.50	101.55	102.15	101.95	25824	26.33	261	-	-
EMBASSY	RR	01-Mar-2024	373.80	379.80	380.00	375.00	378.57	378.21	377.09	366366	1381.52	12987	282191	77.02
EMIL	EQ	01-Mar-2024	207.20	207.50	227.40	202.00	215.55	217.75	212.70	568153	1208.46	15402	304348	53.57
EMKAY	BE	01-Mar-2024	120.00	119.90	122.40	119.90	122.40	122.40	122.22	16004	19.56	31	-	-
EMKAYTOOLS	SM	01-Mar-2024	669.50	680.00	680.00	630.00	650.00	650.00	649.19	3300	21.42	11	3300	100.00
EMMBI	EQ	01-Mar-2024	103.65	105.65	108.55	105.15	107.35	106.45	106.67	28708	30.62	869	15919	55.45
EMSLIMITED	EQ	01-Mar-2024	497.65	503.95	512.80	496.00	498.00	497.35	501.85	174896	877.72	3132	104460	59.73
EMUDHRA	EQ	01-Mar-2024	591.45	591.90	596.80	583.05	588.85	589.25	588.83	200539	1180.84	16897	91727	45.74
ENDURANCE	EQ	01-Mar-2024	1857.00	1863.00	1863.00	1820.00	1829.25	1828.25	1834.24	29876	548.00	6645	12900	43.18
ENERGYDEV	BE	01-Mar-2024	21.20	21.25	21.25	20.80	20.80	20.80	21.06	43705	9.20	186	-	-
ENGINERSIN	EQ	01-Mar-2024	209.55	212.50	217.55	210.55	215.10	215.70	214.44	4822213	10340.80	37014	1642066	34.05
ENIL	EQ	01-Mar-2024	329.15	335.75	357.90	334.15	341.50	340.40	347.16	344394	1195.60	23152	86156	25.02
ENTERO	EQ	01-Mar-2024	1082.85	1096.00	1125.95	1013.15	1017.00	1017.50	1066.30	393304	4193.81	26579	177463	45.12
EPACK	EQ	01-Mar-2024	184.65	185.95	187.00	181.55	182.75	182.35	184.38	353906	652.53	11421	186165	52.60
EPIGRAL	EQ	01-Mar-2024	1178.50	1182.00	1223.60	1171.95	1194.00	1186.70	1193.17	71053	847.79	8687	26437	37.21
EPL	EQ	01-Mar-2024	187.25	187.80	191.20	187.55	190.30	190.20	189.51	346443	656.54	10010	169375	48.89
EQUAL50ADD	EQ	01-Mar-2024	282.49	285.98	288.15	284.70	287.57	287.75	286.86	3164	9.08	164	2485	78.54
EQUIPPP	BE	01-Mar-2024	28.70	28.70	29.90	27.55	28.80	28.10	28.50	13149	3.75	86	-	-
EQUITASBNK	EQ	01-Mar-2024	99.65	100.60	102.70	100.00	102.00	101.50	101.09	1486217	1502.45	11762	751600	50.57
ERFLNCDI	N5	01-Mar-2024	912.00	910.20	921.00	910.20	921.00	921.00	914.83	35	0.32	2	35	100.00
ERIS	EQ	01-Mar-2024	883.05	886.60	892.00	873.00	885.55	886.05	881.65	61528	542.46	6137	39398	64.03
EROSMEDIA	EQ	01-Mar-2024	23.45	23.65	25.25	23.65	24.25	24.35	24.42	872542	213.08	2323	422758	48.45
ESABINDIA	EQ	01-Mar-2024	5063.40	5073.60	5129.90	5020.00	5079.00	5060.65	5079.69	1783	90.57	707	778	43.63
ESAFSFB	EQ	01-Mar-2024	62.15	62.05	63.10	62.00	62.25	62.15	62.46	800761	500.16	4392	397769	49.67
ESCONET	ST	01-Mar-2024	248.05	248.00	248.00	235.65	237.50	236.75	237.82	254400	605.01	143	232000	91.19
ESCORTS	EQ	01-Mar-2024	2856.45	2845.05	2927.00	2825.20	2899.05	2898.55	2899.49	370420	10740.31	30495	167191	45.14
ESFL	SM	01-Mar-2024	190.00	191.85	191.90	189.90	189.90	190.55	191.23	19200	36.72	16	16800	87.50
ESG	EQ	01-Mar-2024	36.74	37.01	37.30	36.92	37.21	37.26	37.15	14258	5.30	226	12404	87.00
ESILVER	EQ	01-Mar-2024	71.58	72.98	72.98	71.30	71.30	71.89	71.84	2254	1.62	56	1650	73.20
ESSARSHPNG	EQ	01-Mar-2024	26.90	27.30	27.30	26.20	26.55	26.35	26.76	212232	56.80	1146	171058	80.60
ESSENTIA	BE	01-Mar-2024	4.00	3.80	3.80	3.80	3.80	3.80	3.80	4733537	179.87	6717	-	-
ESTER	EQ	01-Mar-2024	101.45	102.65	108.40	102.50	104.80	104.20	104.63	430290	450.22	6729	166428	38.68
ETHOSLTD	EQ	01-Mar-2024	2600.60	2600.00	2620.90	2543.40	2560.00	2577.00	2581.09	26442	682.49	5900	12786	48.35
EUROTEXIND	EQ	01-Mar-2024	15.00	15.75	15.75	15.75	15.75	15.75	15.75	20975	3.30	76	20974	100.00
EVEREADY	EQ	01-Mar-2024	346.85	347.55	347.55	342.50	342.50	344.25	345.02	65836	227.15	3181	42404	64.41
EVERESTIND	EQ	01-Mar-2024	1205.20	1217.25	1244.95	1199.55	1219.00	1217.90	1221.68	10062	122.93	1674	5948	59.11
EXCEL	BE	01-Mar-2024	0.50	0.50	0.50	0.50	0.50	0.50	0.50	1704057	8.52	518	-	-
EXCELINDUS	EQ	01-Mar-2024	833.70	837.90	842.35	829.85	833.00	834.75	833.78	7535	62.83	1038	5409	71.79
EXIDEIND	EQ	01-Mar-2024	320.30	322.00	326.90	321.35	325.00	324.10	323.98	1556230	5041.92	21594	784910	50.44
EXPLEOSOL	EQ	01-Mar-2024	1322.00	1329.00	1371.00	1322.00	1332.65	1351.65	1348.06	17442	235.13	2876	10373	59.47
EXXARO	EQ	01-Mar-2024	111.40	111.00	112.65	110.65	111.50	111.30	111.58	118188	131.87	1128	79722	67.45
FACT	EQ	01-Mar-2024	715.95	721.70	729.80	708.00	721.40	723.30	717.69	466486	3347.92	26409	159827	34.26
FAIRCHEMOR	EQ	01-Mar-2024	1460.15	1477.15	1479.00	1414.65	1432.20	1429.75	1444.36	20170	291.33	4168	9618	47.68
FAZE3Q	EQ	01-Mar-2024	437.95	440.00	443.45	424.05	426.00	427.85	435.09	31574	137.38	4175	10715	33.94
FCL	EQ	01-Mar-2024	428.10	434.10	445.55	423.50	426.00	426.45	434.75	654856	2847.01	27984	220151	33.62
FCONSUMER	BE	01-Mar-2024	0.90	0.90	0.90	0.90	0.90	0.90	0.90	1444946	13.00	762	-	-
FCSSOFT	EQ	01-Mar-2024	4.80	4.85	5.00	4.80	4.95	4.95	4.94	11614624	573.39	9161	4004113	34.47
FDC	EQ	01-Mar-2024	436.70	438.30	446.00	435.45	445.00	443.85	440.49	180528	795.20	11707	91431	50.65
FEDERALBNK	EQ	01-Mar-2024	150.40	151.40	153.00	150.90	152.70	152.60	151.98	7683577	11677.48	43478	3396582	44.21
FEDFINA	EQ	01-Mar-2024	119.60	119.75	123.25	119.75	122.60	122.80	121.87	367606	448.01	5778	203713	55.42
FEL	BZ	01-Mar-2024	0.70	0.75	0.75	0.75	0.75	0.75	0.75	271198	2.03	196	-	-
FELDVR	BE	01-Mar-2024	5.55	5.55	5.80	5.30	5.50	5.50	5.41	22383	1.21	78	-	-
FIBERWEB	EQ	01-Mar-2024	38.00	38.00	38.55	37.30	38.35	37.90	38.06	52794	20.09	394	36098	68.38
FIDEL	SM	01-Mar-2024	111.05	113.00	113.45	113.00	113.45	113.45	113.23	2000	2.26	2	2000	100.00
FIEMIND	EQ	01-Mar-2024	1167.70	1165.10	1194.60	1165.10	1181.45	1181.75	1181.19	47332	559.08	5994	16866	35.63
FILATEX	EQ	01-Mar-2024	73.20	73.00	74.30	71.85	72.05	72.30	72.94	3292016	2401.34	8360	1411597	42.88
FINCABLES	EQ	01-Mar-2024	920.80	927.85	928.00	907.50	919.85	914.85	913.36	292596	2672.44	25937	186398	63.70
FINEORG	EQ	01-Mar-2024	4331.75	4365.00	4371.00	4300.00	4317.20	4312.35	4316.15	17423	752.00	4197	10424	59.83
FINIETF	EQ	01-Mar-2024	22.72	22.89	22.92	22.79	22.89	22.83	22.84	89580	20.46	396	83101	92.77
FINOPB	EQ	01-Mar-2024	305.70	305.20	311.35	302.35	302.35	303.90	306.22	54910	168.15	3848	22462	40.91
FINPIPE	EQ	01-Mar-2024	218.30	219.40	227.00	219.30	223.45	223.15	224.00	969847	2172.42	22939	473165	48.79
FIVESTAR	EQ	01-Mar-2024	706.30	705.00	718.70	700.20	705.00	704.60	707.34	400197	2830.77	21139	292489	73.09
FLAIR	EQ	01-Mar-2024	281.05	283.45	286.50	278.10	279.75	279.80	282.44	113206	319.74	4228	57294	50.61
FLEXITUFF	EQ	01-Mar-2024	37.00	38.50	40.70	38.45	40.40	39.70	40.32	102450	41.31	604	60032	58.60
FLFL	BZ	01-Mar-2024	2.75	2.75	2.75	2.65	2.75	2.70	2.70	182734	4.94	138	-	-
FLUOROCHEM	EQ	01-Mar-2024	3701.75	3704.20	3834.50	3642.45	3659.90	3670.30	3719.60	130083	4838.57	15259	77782	59.79
FMCGIETF	EQ	01-Mar-2024	561.23	561.26	566.97	560.00	564.90	563.50	564.32	10508	59.30	566	6816	64.86
FMGOETZE	EQ	01-Mar-2024	353.10	353.10	359.10	353.10	358.75	356.70	356.49	51178	182.45	3411	28058	54.82
FMNL	BE	01-Mar-2024	6.65	6.65	6.95	6.35	6.75	6.65	6.58	119201	7.85	244	-	-
FOCE	SM	01-Mar-2024	790.00	820.00	820.00	820.00	820.00	820.00	820.00	1000	8.20	1	1000	100.00
FOCUS	EQ	01-Mar-2024	164.65	165.50	174.80	165.00	174.20	173.35	171.26	223238	382.31	8544	132660	59.43
FONEBOX	SM	01-Mar-2024	168.95	171.00	172.00	171.00	171.50	171.50	171.50	6000	10.29	3	6000	100.00
FOODSIN	EQ	01-Mar-2024	143.75	145.45	159.30	142.60	153.90	154.35	154.29	1068730	1648.94	20143	323984	30.31
FORCEMOT	EQ	01-Mar-2024	6748.65	6870.00	6975.00	6710.00	6781.30	6792.90	6858.04	63204	4334.56	8338	30795	48.72
FORTIS	EQ	01-Mar-2024	408.00	399.00	405.20	390.00	395.00	399.60	398.55	2323290	9259.54	50695	1335635	57.49
FOSECOIND	EQ	01-Mar-2024	3476.50	3476.50	3536.35	3476.50	3522.70	3499.10	3506.86	3548	124.42	891	1814	51.13
FRETAIL	BZ	01-Mar-2024	2.60	2.50	2.50	2.50	2.50	2.50	2.50	626089	15.65	841	-	-
FROG	SM	01-Mar-2024	174.00	174.70	179.65	174.00	174.00	174.35	176.22	20400	35.95	50	15200	74.51
FSC	BZ	01-Mar-2024	8.25	8.60	8.65	8.00	8.40	8.20	8.28	42725	3.54	153	-	-
FSL	EQ	01-Mar-2024	205.70	207.00	208.20	204.55	205.10	205.35	205.52	1316418	2705.46	17846	777055	59.03
FUSION	EQ	01-Mar-2024	549.05	554.90	554.90	542.00	552.00	552.00	549.58	228558	1256.11	12703	145101	63.49
GABRIEL	EQ	01-Mar-2024	344.95	344.95	351.80	342.20	344.90	344.60	345.45	186001	642.55	9260	135811	73.02
GAEL	EQ	01-Mar-2024	392.60	395.90	405.40	395.00	399.20	400.20	400.22	321417	1286.38	16360	138334	43.04
GAIL	EQ	01-Mar-2024	182.25	184.95	185.95	182.20	184.60	184.15	184.49	17823470	32881.90	86012	8386322	47.05
GALAXYSURF	EQ	01-Mar-2024	2536.10	2550.00	2550.00	2441.60	2446.00	2448.85	2464.69	41062	1012.05	8112	23056	56.15
GALLANTT	BE	01-Mar-2024	210.40	212.95	218.40	210.40	218.35	215.75	215.86	35284	76.16	370	-	-
GANDHAR	EQ	01-Mar-2024	230.90	235.05	235.90	231.15	232.00	232.15	232.97	532870	1241.45	18572	313156	58.77
GANDHITUBE	EQ	01-Mar-2024	804.25	805.55	809.85	798.10	807.00	801.85	804.47	2913	23.43	400	1626	55.82
GANECOS	EQ	01-Mar-2024	1071.10	1076.50	1087.40	1048.85	1050.00	1058.65	1064.62	20524	218.50	4485	9385	45.73
GANESHBE	EQ	01-Mar-2024	188.95	190.60	198.50	189.50	192.50	193.00	193.83	369063	715.35	14015	123969	33.59
GANESHHOUC	EQ	01-Mar-2024	831.00	841.65	859.00	806.25	830.00	829.80	836.10	67647	565.60	3071	32931	48.68
GANGAFORGE	BE	01-Mar-2024	12.40	12.15	12.15	12.15	12.15	12.15	12.15	1268511	154.12	696	-	-
GANGESSECU	EQ	01-Mar-2024	126.20	126.20	129.35	125.05	128.00	127.45	127.64	8860	11.31	250	6808	76.84
GARFIBRES	EQ	01-Mar-2024	3637.15	3605.00	3625.00	3501.00	3506.00	3512.60	3542.68	15289	541.64	4568	8072	52.80
GATECH	BE	01-Mar-2024	1.70	1.75	1.75	1.65	1.65	1.65	1.71	445435	7.63	1142	-	-
GATECHDVR	BE	01-Mar-2024	4.90	4.95	5.10	4.65	4.65	4.70	4.80	296469	14.24	677	-	-
GATEWAY	EQ	01-Mar-2024	108.10	108.40	109.80	106.55	107.25	107.00	107.35	390307	418.99	5820	172342	44.16
GAYAPROJ	BZ	01-Mar-2024	9.50	9.50	9.95	9.05	9.95	9.95	9.87	824394	81.36	719	-	-
GEECEE	EQ	01-Mar-2024	267.75	274.35	284.00	270.60	277.40	278.85	278.85	18851	52.57	857	9974	52.91
GEEKAYWIRE	EQ	01-Mar-2024	106.85	109.00	109.85	105.15	105.65	105.60	107.41	84026	90.26	1171	49784	59.25
GENCON	EQ	01-Mar-2024	48.85	49.00	50.00	48.20	49.40	49.35	49.18	58076	28.56	379	27889	48.02
GENESYS	EQ	01-Mar-2024	535.70	533.00	600.00	530.45	598.90	594.45	573.59	2123500	12180.20	57846	733837	34.56
GENSOL	EQ	01-Mar-2024	1171.90	1201.00	1215.00	1145.05	1163.95	1160.45	1173.57	135307	1587.92	6845	87204	64.45
GENUSPAPER	EQ	01-Mar-2024	21.85	22.00	22.90	21.75	21.90	21.90	22.14	917913	203.19	3327	220443	24.02
GENUSPOWER	EQ	01-Mar-2024	250.15	257.00	262.30	252.35	257.50	256.50	258.00	1205125	3109.24	16798	677763	56.24
GEOJITFSL	EQ	01-Mar-2024	74.70	74.95	75.95	74.35	74.90	74.75	74.98	300965	225.66	2835	154390	51.30
GEPIL	EQ	01-Mar-2024	301.05	303.00	312.95	301.50	306.00	305.30	308.82	369849	1142.16	16137	173674	46.96
GESHIP	EQ	01-Mar-2024	1005.90	1006.90	1022.20	990.50	995.50	998.80	1006.88	334322	3366.24	26230	109257	32.68
GET&D	BE	01-Mar-2024	911.40	920.00	956.95	920.00	956.95	955.20	955.16	95260	909.88	3146	-	-
GFLLIMITED	EQ	01-Mar-2024	83.25	83.70	84.90	83.15	84.15	84.05	84.08	98886	83.14	1139	60251	60.93
GHCL	EQ	01-Mar-2024	510.55	510.55	514.55	505.05	508.95	508.05	509.90	188911	963.25	7037	142450	75.41
GHCLTEXTIL	EQ	01-Mar-2024	87.80	88.80	90.40	87.90	88.35	88.65	88.84	225080	199.96	2835	121230	53.86
GICHSGFIN	EQ	01-Mar-2024	227.90	231.30	235.00	229.25	232.20	232.05	231.78	214300	496.71	5180	94791	44.23
GICRE	EQ	01-Mar-2024	380.10	385.00	394.45	381.15	387.05	387.45	387.37	1862048	7212.94	35101	404191	21.71
GILLANDERS	BE	01-Mar-2024	91.10	91.10	95.50	91.10	95.50	95.40	93.69	14707	13.78	105	-	-
GILLETTE	EQ	01-Mar-2024	6507.90	6476.00	6649.00	6476.00	6560.00	6565.70	6571.13	10574	694.83	3902	4406	41.67
GILT5YBEES	EQ	01-Mar-2024	54.94	54.92	54.99	54.92	54.97	54.95	54.97	332536	182.78	1288	255319	76.78
GINNIFILA	EQ	01-Mar-2024	36.80	36.95	37.80	36.50	36.90	36.85	36.97	157769	58.33	584	118953	75.40
GIPCL	EQ	01-Mar-2024	183.10	184.20	190.55	184.20	189.00	188.95	188.85	379135	716.01	13365	196479	51.82
GKWLIMITED	EQ	01-Mar-2024	1590.75	1629.40	1630.00	1577.00	1630.00	1605.85	1603.99	348	5.58	40	281	80.75
GLAND	EQ	01-Mar-2024	1765.95	1770.00	1807.00	1740.45	1780.00	1787.55	1773.84	318279	5645.77	28880	189973	59.69
GLAXO	EQ	01-Mar-2024	2173.65	2170.00	2187.00	2132.85	2150.00	2147.10	2151.73	126019	2711.59	20168	68862	54.64
GLENMARK	EQ	01-Mar-2024	925.10	925.10	925.10	904.70	920.00	920.30	917.67	671589	6162.95	26581	275032	40.95
GLFL	BE	01-Mar-2024	10.70	10.90	10.90	10.90	10.90	10.90	10.90	2042	0.22	9	-	-
GLOBAL	EQ	01-Mar-2024	262.15	263.50	270.00	257.30	266.05	265.05	263.15	78431	206.39	5235	33251	42.40
GLOBALVECT	BE	01-Mar-2024	118.55	120.95	122.95	119.95	120.60	120.45	121.27	6370	7.72	102	-	-
GLOBE	BE	01-Mar-2024	4.30	4.25	4.25	4.25	4.25	4.25	4.25	35440	1.51	100	-	-
GLOBUSSPR	EQ	01-Mar-2024	781.70	785.00	793.45	784.25	786.00	786.55	787.81	56279	443.37	4800	34302	60.95
GLS	EQ	01-Mar-2024	868.45	862.00	870.35	852.05	860.00	859.60	859.53	205182	1763.59	5473	166914	81.35
GMBREW	EQ	01-Mar-2024	615.60	615.60	625.55	615.00	615.70	616.70	619.72	24356	150.94	2366	15025	61.69
GMDCLTD	EQ	01-Mar-2024	389.90	392.20	403.90	392.05	396.85	398.25	399.39	1174184	4689.57	20935	369904	31.50
GMMPFAUDLR	EQ	01-Mar-2024	1302.00	1309.95	1336.50	1299.55	1325.65	1325.65	1320.41	146101	1929.13	20886	85480	58.51
GMRINFRA	EQ	01-Mar-2024	84.00	84.50	86.20	84.25	85.95	85.55	85.17	26544078	22607.47	41582	10190031	38.39
GMRP&UI	EQ	01-Mar-2024	52.25	52.55	52.85	51.10	52.10	52.15	52.21	3863264	2017.01	6795	2612103	67.61
GNA	EQ	01-Mar-2024	425.90	428.40	431.80	423.90	424.90	424.65	426.93	50779	216.79	3941	27232	53.63
GNFC	EQ	01-Mar-2024	640.55	642.60	650.15	630.50	631.65	631.85	636.50	671385	4273.36	24574	263088	39.19
GOACARBON	EQ	01-Mar-2024	814.00	822.95	859.05	813.25	820.00	819.95	834.18	65507	546.45	9416	22284	34.02
GOCLCORP	EQ	01-Mar-2024	476.00	478.05	492.80	478.05	487.00	484.75	487.53	30158	147.03	2743	12952	42.95
GOCOLORS	EQ	01-Mar-2024	1130.40	1136.35	1144.45	1129.10	1137.00	1135.25	1134.99	36022	408.85	4789	18471	51.28
GODFRYPHLP	EQ	01-Mar-2024	2957.45	2957.95	3011.00	2872.00	2955.00	2962.50	2955.90	116933	3456.43	21459	30275	25.89
GODHA	BE	01-Mar-2024	0.95	0.90	0.90	0.90	0.90	0.90	0.90	6070610	54.64	1539	-	-
GODREJAGRO	EQ	01-Mar-2024	513.55	516.15	531.00	516.15	524.50	526.85	525.64	182343	958.47	10219	123419	67.69
GODREJCP	EQ	01-Mar-2024	1257.70	1260.80	1282.75	1259.55	1266.40	1267.45	1270.12	1127238	14317.29	60722	794806	70.51
GODREJIND	EQ	01-Mar-2024	801.00	805.00	819.35	804.60	811.50	809.90	812.45	103216	838.57	7008	54070	52.39
GODREJPROP	EQ	01-Mar-2024	2398.05	2400.00	2436.00	2392.10	2428.05	2428.05	2407.46	1153158	27761.81	24148	966828	83.84
GOENKA	BZ	01-Mar-2024	0.75	0.80	0.80	0.80	0.80	0.80	0.80	103632	0.83	81	-	-
GOKEX	EQ	01-Mar-2024	844.95	844.95	858.00	840.05	843.00	844.70	845.96	130961	1107.88	15738	70045	53.49
GOKUL	BE	01-Mar-2024	43.60	44.75	45.60	43.60	44.75	45.15	44.75	72615	32.50	473	-	-
GOKULAGRO	EQ	01-Mar-2024	113.60	114.75	115.45	113.10	113.25	113.50	113.97	93083	106.09	1693	44038	47.31
GOLDBEES	EQ	01-Mar-2024	52.78	53.70	53.70	52.68	52.96	52.90	52.95	3979857	2107.42	27579	2671882	67.14
GOLDCASE	EQ	01-Mar-2024	10.00	11.00	11.00	10.00	10.10	10.10	10.08	252882	25.49	668	227216	89.85
GOLDENTOBC	BZ	01-Mar-2024	56.35	56.35	58.35	56.35	57.25	57.95	57.40	8466	4.86	94	-	-
GOLDETF	EQ	01-Mar-2024	61.76	62.63	62.63	61.77	62.00	62.03	62.09	28457	17.67	1229	24566	86.33
GOLDETFADD	EQ	01-Mar-2024	61.98	62.19	62.30	61.88	61.88	61.88	61.95	5985	3.71	65	4723	78.91
GOLDIAM	EQ	01-Mar-2024	184.45	185.95	189.70	185.10	187.00	187.20	187.30	294977	552.51	3793	141324	47.91
GOLDIETF	EQ	01-Mar-2024	54.21	55.85	55.85	54.33	54.41	54.59	54.52	1331534	725.99	3922	1237806	92.96
GOLDSHARE	EQ	01-Mar-2024	53.00	53.15	53.35	53.00	53.15	53.10	53.12	88514	47.02	426	74405	84.06
GOLDSTAR	SM	01-Mar-2024	15.50	14.85	15.45	14.85	15.00	15.00	15.10	112500	16.99	10	101250	90.00
GOLDTECH	BE	01-Mar-2024	149.55	149.00	152.80	145.10	147.00	147.00	148.04	10953	16.22	92	-	-
GOODLUCK	EQ	01-Mar-2024	971.10	980.80	999.00	971.00	979.00	979.80	980.80	48126	472.02	6203	27153	56.42
GOYALALUM	BE	01-Mar-2024	10.10	10.10	10.25	9.90	10.00	10.00	10.03	173326	17.39	841	-	-
GOYALSALT	SM	01-Mar-2024	205.00	207.80	213.00	207.80	212.95	212.95	211.25	9000	19.01	3	6000	66.67
GPIL	EQ	01-Mar-2024	741.70	758.00	770.00	746.95	763.30	768.40	759.63	317989	2415.54	16017	184222	57.93
GPPL	EQ	01-Mar-2024	209.20	215.00	218.80	211.70	213.40	214.10	215.02	7700519	16557.65	79520	2548019	33.09
GPTHEALTH	EQ	01-Mar-2024	200.70	193.70	196.30	185.00	190.35	191.70	190.07	3542775	6733.67	66723	1356102	38.28
GPTINFRA	BE	01-Mar-2024	187.25	194.00	196.60	190.10	196.60	196.60	195.47	263773	515.61	922	-	-
GRANULES	EQ	01-Mar-2024	465.00	465.00	467.00	461.30	465.50	463.45	464.58	1120987	5207.89	51331	718187	64.07
GRAPHISAD	SM	01-Mar-2024	61.40	62.40	63.75	61.80	63.40	63.10	62.84	34800	21.87	28	22800	65.52
GRAPHITE	EQ	01-Mar-2024	598.85	601.20	623.00	600.50	602.70	602.30	610.46	1352892	8258.92	40288	361612	26.73
GRASIM	EQ	01-Mar-2024	2191.40	2209.00	2259.40	2196.75	2255.00	2254.90	2239.51	826009	18498.56	54072	320709	38.83
GRASIMPP	E1	01-Mar-2024	950.75	969.50	1006.00	957.75	1005.00	997.65	993.20	55864	554.84	1361	47807	85.58
GRAVITA	EQ	01-Mar-2024	952.60	964.95	979.00	940.00	940.50	941.35	946.14	75025	709.84	8992	35259	47.00
GREAVESCOT	EQ	01-Mar-2024	151.25	153.35	157.40	152.05	153.20	153.00	154.59	1701158	2629.78	20877	667286	39.23
GREENCHEF	SM	01-Mar-2024	93.50	94.00	94.20	92.00	93.00	93.00	93.13	27200	25.33	30	25600	94.12
GREENLAM	EQ	01-Mar-2024	540.20	540.95	546.45	532.65	535.10	538.90	541.40	35968	194.73	5940	15151	42.12
GREENPANEL	EQ	01-Mar-2024	385.40	384.95	388.65	373.15	375.00	374.70	380.13	162898	619.22	11605	83119	51.03
GREENPLY	EQ	01-Mar-2024	262.90	264.25	269.50	264.00	268.30	267.90	267.56	289307	774.08	9700	119697	41.37
GREENPOWER	BE	01-Mar-2024	22.90	23.35	23.50	22.55	22.75	22.75	23.01	3067913	706.01	13711	-	-
GRINDWELL	EQ	01-Mar-2024	2088.60	2089.00	2123.60	2082.00	2097.00	2110.15	2102.28	14455	303.88	4080	6706	46.39
GRINFRA	EQ	01-Mar-2024	1212.85	1215.00	1238.30	1208.50	1225.00	1227.55	1223.54	26478	323.97	2970	12872	48.61
GRMOVER	EQ	01-Mar-2024	183.90	184.85	185.50	179.10	179.60	180.05	182.83	150747	275.61	4182	112784	74.82
GROBTEA	EQ	01-Mar-2024	952.55	944.25	963.00	920.55	925.10	931.30	941.74	208	1.96	87	165	79.33
GRPLTD	EQ	01-Mar-2024	6292.90	6449.00	6650.00	6300.00	6310.00	6328.55	6465.36	593	38.34	265	288	48.57
GRSE	EQ	01-Mar-2024	813.75	816.00	827.00	814.00	817.90	817.85	819.37	238069	1950.66	12272	87580	36.79
GRWRHITECH	EQ	01-Mar-2024	1903.35	1915.55	1975.00	1915.00	1915.05	1920.50	1936.31	15627	302.59	3988	9050	57.91
GSEC10IETF	EQ	01-Mar-2024	226.74	226.40	226.40	226.25	226.25	226.25	226.25	227	0.51	3	225	99.12
GSEC10YEAR	EQ	01-Mar-2024	25.98	25.80	25.97	25.26	25.91	25.44	25.53	665	0.17	16	271	40.75
GSEC5IETF	EQ	01-Mar-2024	55.16	55.25	55.40	55.17	55.17	55.17	55.38	104	0.06	19	98	94.23
GSFC	EQ	01-Mar-2024	217.30	220.70	223.30	219.15	219.70	219.85	220.96	2657309	5871.46	32593	1232264	46.37
GSLSU	EQ	01-Mar-2024	285.70	286.90	314.25	286.60	307.30	308.85	308.64	1746760	5391.14	26333	682769	39.09
GSPL	EQ	01-Mar-2024	368.90	371.90	372.70	359.55	366.30	366.40	363.35	946805	3440.23	29135	459351	48.52
GSS	EQ	01-Mar-2024	154.50	155.40	185.40	152.05	185.40	185.40	178.32	2039583	3636.95	13143	383365	18.80
GSTL	SM	01-Mar-2024	65.50	67.00	71.00	67.00	67.00	67.00	68.78	15000	10.32	15	13000	86.67
GTECJAINX	BE	01-Mar-2024	82.00	82.00	85.00	82.00	82.50	82.50	82.28	446	0.37	11	-	-
GTL	BE	01-Mar-2024	12.30	12.05	12.05	12.05	12.05	12.05	12.05	221327	26.67	444	-	-
GTLINFRA	EQ	01-Mar-2024	2.10	2.05	2.10	2.00	2.05	2.05	2.03	179016608	3631.64	43420	73862078	41.26
GTPL	EQ	01-Mar-2024	188.25	189.95	205.95	189.95	196.00	197.05	197.16	208513	411.11	11683	57361	27.51
GUFICBIO	EQ	01-Mar-2024	315.05	316.05	325.85	316.05	319.80	318.95	321.61	75801	243.78	8903	40418	53.32
GUJALKALI	EQ	01-Mar-2024	801.00	801.00	824.95	800.95	811.30	811.00	814.28	184811	1504.88	12041	120311	65.10
GUJAPOLLO	BE	01-Mar-2024	274.35	281.95	281.95	270.00	275.80	271.15	275.27	3301	9.09	82	-	-
GUJGASLTD	EQ	01-Mar-2024	565.35	568.00	582.35	567.05	578.95	578.35	576.44	1093148	6301.37	27784	284395	26.02
GUJRAFFIA	BE	01-Mar-2024	46.35	46.15	48.60	45.30	48.60	47.70	46.70	13752	6.42	40	-	-
GULFOILLUB	EQ	01-Mar-2024	1002.90	1010.15	1026.50	994.00	1001.00	1007.95	1005.00	122169	1227.79	11530	52746	43.17
GULFPETRO	EQ	01-Mar-2024	66.75	67.70	69.45	67.05	67.80	68.45	68.33	211372	144.44	2145	113678	53.78
GULPOLY	EQ	01-Mar-2024	195.45	197.95	199.65	194.55	195.00	195.75	197.12	102746	202.53	4321	53637	52.20
GVKPIL	BE	01-Mar-2024	11.70	12.00	12.25	11.90	12.15	12.00	12.03	2504854	301.38	6194	-	-
GVPTECH	BE	01-Mar-2024	12.30	12.40	12.50	12.40	12.50	12.50	12.45	50160	6.25	180	-	-
HAL	EQ	01-Mar-2024	3084.05	3099.00	3164.00	3092.00	3152.00	3154.30	3136.20	1516443	47558.66	92380	576541	38.02
HAPPSTMNDS	EQ	01-Mar-2024	846.95	855.10	863.60	847.00	849.75	848.25	852.48	258786	2206.09	19555	100954	39.01
HAPPYFORGE	EQ	01-Mar-2024	928.20	953.00	992.00	943.10	980.00	975.85	975.03	232319	2265.17	13882	115034	49.52
HARDWYN	EQ	01-Mar-2024	43.95	44.05	44.90	42.95	43.25	43.30	43.86	371245	162.82	2742	114146	30.75
HARIOMPIPE	EQ	01-Mar-2024	509.70	518.00	529.10	513.75	516.00	514.90	520.81	54745	285.12	5763	29420	53.74
HARRMALAYA	EQ	01-Mar-2024	183.65	183.65	191.45	183.50	187.50	187.05	187.54	27433	51.45	683	19100	69.62
HARSHA	EQ	01-Mar-2024	409.95	409.90	412.40	404.50	406.60	407.15	408.29	55904	228.25	4440	32333	57.84
HATHWAY	EQ	01-Mar-2024	22.75	22.90	23.10	22.50	22.65	22.65	22.73	5570482	1266.21	10928	2115111	37.97
HATSUN	EQ	01-Mar-2024	1128.95	1134.60	1144.95	1121.25	1135.00	1135.50	1133.78	17508	198.50	2796	9570	54.66
HAVELLS	EQ	01-Mar-2024	1531.35	1528.95	1536.20	1506.00	1517.55	1515.60	1517.78	802788	12184.60	37204	435558	54.26
HAVISHA	BE	01-Mar-2024	2.50	2.50	2.55	2.40	2.50	2.45	2.47	46023	1.14	156	-	-
HBLPOWER	EQ	01-Mar-2024	520.90	526.05	535.00	522.00	527.50	525.80	528.93	709753	3754.11	29064	349482	49.24
HBSL	BE	01-Mar-2024	93.75	93.75	93.75	91.90	92.05	92.05	92.60	11501	10.65	48	-	-
HCC	EQ	01-Mar-2024	41.70	41.90	42.70	41.40	41.80	41.80	41.98	12063031	5063.64	17258	6961052	57.71
HCG	EQ	01-Mar-2024	361.65	359.80	362.15	346.10	347.00	348.20	352.42	527032	1857.35	14236	371139	70.42
HCL-INSYS	BE	01-Mar-2024	16.10	16.10	16.80	16.00	16.45	16.45	16.46	179218	29.50	615	-	-
HCLTECH	EQ	01-Mar-2024	1663.85	1675.45	1679.20	1639.10	1646.45	1644.10	1652.98	2371138	39194.46	111352	1484153	62.59
HDFCAMC	EQ	01-Mar-2024	3753.00	3753.00	3808.00	3723.00	3778.75	3784.75	3761.52	251727	9468.76	23575	85743	34.06
HDFCBANK	EQ	01-Mar-2024	1403.40	1400.00	1432.75	1400.00	1429.30	1430.75	1419.53	17369449	246565.07	430030	10939226	62.98
HDFCBSE500	EQ	01-Mar-2024	31.97	31.96	32.38	31.67	32.11	32.23	32.16	24578	7.90	367	16664	67.80
HDFCGOLD	EQ	01-Mar-2024	54.18	54.26	54.56	54.26	54.45	54.41	54.43	162342	88.36	1379	91935	56.63
HDFCGROWTH	EQ	01-Mar-2024	113.04	110.80	114.28	110.80	113.90	113.58	113.58	1414	1.61	73	1018	71.99
HDFCLIFE	EQ	01-Mar-2024	582.00	584.90	596.80	583.00	590.65	589.95	590.67	3460443	20439.79	89543	1893088	54.71
HDFCLIQUID	EQ	01-Mar-2024	1000.01	1000.01	1000.01	1000.00	1000.00	1000.00	1000.00	1440	14.40	15	1440	100.00
HDFCLOWVOL	EQ	01-Mar-2024	18.08	18.08	18.53	17.80	18.28	18.25	18.30	19555	3.58	190	14392	73.60
HDFCMID150	EQ	01-Mar-2024	17.93	18.40	18.40	17.76	18.00	18.00	17.98	112524	20.23	1083	97571	86.71
HDFCMOMENT	EQ	01-Mar-2024	30.03	30.57	30.58	29.83	30.30	30.47	30.49	315086	96.06	936	280818	89.12
HDFCNEXT50	EQ	01-Mar-2024	59.50	59.20	60.99	59.19	60.99	60.36	59.59	14739	8.78	200	10893	73.91
HDFCNIF100	EQ	01-Mar-2024	22.82	23.00	23.25	22.30	23.06	23.10	23.07	17361	4.00	284	16386	94.38
HDFCNIFBAN	EQ	01-Mar-2024	46.60	47.08	47.91	46.52	47.80	47.82	47.56	66588	31.67	265	60495	90.85
HDFCNIFIT	EQ	01-Mar-2024	38.42	38.41	38.58	38.23	38.31	38.29	38.33	10684	4.10	125	10049	94.06
HDFCNIFTY	EQ	01-Mar-2024	240.69	247.90	247.90	240.46	244.40	244.37	243.54	38300	93.28	573	26791	69.95
HDFCPSUBK	EQ	01-Mar-2024	69.67	69.68	70.96	69.42	70.69	70.75	70.33	17563	12.35	193	13025	74.16
HDFCPVTBAN	EQ	01-Mar-2024	23.17	23.23	23.85	23.23	23.84	23.76	23.69	237021	56.16	1028	192766	81.33
HDFCQUAL	EQ	01-Mar-2024	51.12	51.12	51.85	51.12	51.80	51.84	51.75	16641	8.61	94	14919	89.65
HDFCSENSEX	EQ	01-Mar-2024	79.58	81.95	81.95	79.51	80.95	81.13	80.86	44270	35.80	565	36357	82.13
HDFCSILVER	EQ	01-Mar-2024	68.39	68.62	69.00	68.53	69.00	68.90	68.79	100723	69.29	684	55955	55.55
HDFCSML250	EQ	01-Mar-2024	149.87	150.98	152.30	150.00	150.50	150.85	151.08	157627	238.15	2473	100450	63.73
HDFCVALUE	EQ	01-Mar-2024	124.50	129.70	129.70	125.00	127.00	126.61	126.37	5578	7.05	100	5428	97.31
HEADSUP	EQ	01-Mar-2024	16.05	16.35	16.70	16.00	16.15	16.15	16.61	268734	44.63	761	235204	87.52
HEALTHADD	EQ	01-Mar-2024	119.65	119.13	119.83	118.00	118.25	118.25	118.63	1242	1.47	67	859	69.16
HEALTHIETF	EQ	01-Mar-2024	121.45	125.10	125.10	119.70	120.09	119.92	120.27	96698	116.30	1046	79833	82.56
HEALTHY	EQ	01-Mar-2024	12.20	12.21	12.39	12.02	12.15	12.05	12.08	906540	109.55	3015	815043	89.91
HECPROJECT	BE	01-Mar-2024	82.75	83.00	83.90	80.50	83.90	83.90	82.26	3886	3.20	64	-	-
HEG	EQ	01-Mar-2024	1618.75	1626.70	1665.00	1626.70	1647.90	1644.50	1648.15	180976	2982.76	15743	80078	44.25
HEIDELBERG	EQ	01-Mar-2024	206.15	206.25	208.60	206.10	206.50	206.50	207.28	111157	230.40	3365	75507	67.93
HEMIPROP	EQ	01-Mar-2024	205.85	207.95	212.05	207.25	212.05	209.80	209.02	991487	2072.38	17876	373369	37.66
HERANBA	EQ	01-Mar-2024	358.10	360.00	361.95	356.55	359.50	359.30	359.62	44875	161.38	4696	15504	34.55
HERCULES	EQ	01-Mar-2024	434.75	435.60	443.80	425.30	430.00	430.70	433.54	59182	256.57	4412	31568	53.34
HERITGFOOD	EQ	01-Mar-2024	331.70	335.00	354.50	335.00	345.90	344.25	347.41	2136278	7421.65	38245	513638	24.04
HEROMOTOCO	EQ	01-Mar-2024	4426.50	4459.90	4525.00	4450.00	4500.55	4507.10	4490.16	510674	22930.06	63519	238064	46.62
HESTERBIO	EQ	01-Mar-2024	1388.50	1384.00	1428.85	1384.00	1412.55	1417.15	1409.20	4438	62.54	782	2480	55.88
HEUBACHIND	EQ	01-Mar-2024	516.80	517.00	524.10	514.50	522.00	521.65	520.30	17942	93.35	2888	8836	49.25
HEXATRADEX	EQ	01-Mar-2024	156.05	158.70	158.70	153.10	153.75	154.15	154.69	10362	16.03	298	7299	70.44
HFCL	EQ	01-Mar-2024	107.30	107.95	112.20	107.40	107.95	108.40	109.31	28760836	31439.42	81022	6538127	22.73
HGINFRA	EQ	01-Mar-2024	881.00	891.80	922.00	888.20	898.05	900.35	905.14	249842	2261.41	23785	59136	23.67
HGS	EQ	01-Mar-2024	916.05	920.00	923.55	908.20	910.95	909.40	912.68	14402	131.44	2120	7900	54.85
HIGREEN	SM	01-Mar-2024	178.65	178.00	181.95	175.60	176.10	177.10	178.02	41600	74.06	25	24000	57.69
HIKAL	EQ	01-Mar-2024	280.70	282.00	283.05	277.30	278.55	278.85	279.85	158419	443.33	7323	93503	59.02
HIL	EQ	01-Mar-2024	2813.40	2813.45	2833.45	2799.00	2801.00	2800.75	2803.10	5078	142.34	741	3663	72.13
HILTON	EQ	01-Mar-2024	148.20	148.90	155.20	146.25	153.10	154.30	152.35	677219	1031.74	11180	231451	34.18
HIMATSEIDE	EQ	01-Mar-2024	145.20	145.55	148.00	145.15	146.30	145.80	146.36	242506	354.94	4608	120587	49.73
HINDALCO	EQ	01-Mar-2024	503.85	510.00	522.50	510.00	518.90	519.10	517.22	9882296	51112.77	115600	4407242	44.60
HINDCOMPOS	EQ	01-Mar-2024	418.35	427.15	428.90	417.10	420.50	423.20	422.52	8964	37.87	936	4084	45.56
HINDCON	BE	01-Mar-2024	53.45	52.40	52.40	52.40	52.40	52.40	52.40	62770	32.89	579	-	-
HINDCOPPER	EQ	01-Mar-2024	269.80	271.90	274.95	267.60	271.50	272.10	272.14	7848874	21359.66	53711	1819419	23.18
HINDMOTORS	EQ	01-Mar-2024	17.80	17.80	18.60	17.80	18.40	18.30	18.38	614531	112.93	2881	454553	73.97
HINDOILEXP	EQ	01-Mar-2024	190.75	192.50	199.70	192.15	193.75	194.30	195.96	1307786	2562.79	17091	500113	38.24
HINDPETRO	EQ	01-Mar-2024	509.40	516.00	526.00	515.30	517.30	517.15	519.87	6844994	35584.82	77161	1963877	28.69
HINDUNILVR	EQ	01-Mar-2024	2412.30	2416.95	2438.80	2404.00	2410.00	2409.70	2421.59	2326244	56332.17	108474	1607672	69.11
HINDWAREAP	EQ	01-Mar-2024	405.20	407.85	416.00	397.60	400.00	399.45	404.55	96110	388.81	10022	66669	69.37
HINDZINC	EQ	01-Mar-2024	306.45	307.95	313.40	307.15	308.10	308.75	310.36	331401	1028.55	13596	160369	48.39
HIRECT	EQ	01-Mar-2024	722.45	725.75	758.55	724.10	758.55	758.55	747.97	77298	578.17	1813	40134	51.92
HISARMETAL	EQ	01-Mar-2024	194.55	196.60	216.90	196.60	208.95	206.90	209.11	85965	179.76	2722	36557	42.53
HITECH	EQ	01-Mar-2024	150.00	150.45	157.30	142.55	146.10	145.25	148.98	2011897	2997.26	29836	927109	46.08
HITECHCORP	EQ	01-Mar-2024	223.70	225.25	231.05	222.10	226.80	223.40	225.31	7702	17.35	707	2908	37.76
HITECHGEAR	EQ	01-Mar-2024	477.90	483.25	558.80	479.55	538.95	546.55	529.73	812537	4304.29	44401	166489	20.49
HLEGLAS	EQ	01-Mar-2024	495.05	499.95	503.45	492.00	494.00	492.85	496.32	65680	325.98	7109	35731	54.40
HLVLTD	EQ	01-Mar-2024	30.40	30.60	31.45	29.75	30.00	29.90	30.59	1962135	600.13	6950	1321280	67.34
HMAAGRO	EQ	01-Mar-2024	71.25	71.65	71.65	69.60	71.00	70.00	70.55	268908	189.70	2239	158199	58.83
HMT	BZ	01-Mar-2024	55.70	56.50	56.50	55.10	56.20	56.05	56.00	7993	4.48	142	-	-
HMVL	EQ	01-Mar-2024	109.75	110.75	112.80	109.40	111.45	110.75	111.10	129153	143.48	2892	47377	36.68
HNDFDS	EQ	01-Mar-2024	515.10	517.75	517.75	512.80	515.00	514.65	514.74	33808	174.02	3498	20581	60.88
HNGSNGBEES	EQ	01-Mar-2024	252.09	252.69	255.00	249.03	249.60	249.47	252.46	234495	592.01	3507	186177	79.39
HOLMARC	SM	01-Mar-2024	105.75	102.00	102.95	101.00	101.00	101.00	102.01	18000	18.36	5	15000	83.33
HOMEFIRST	EQ	01-Mar-2024	868.20	874.00	916.10	869.55	916.00	906.70	891.07	204677	1823.81	17172	105352	51.47
HOMESFY	SM	01-Mar-2024	437.30	468.95	468.95	455.00	455.00	455.00	463.98	900	4.18	3	600	66.67
HONASA	EQ	01-Mar-2024	414.10	419.80	420.45	410.40	416.30	417.45	414.01	657210	2720.95	8865	526836	80.16
HONAUT	EQ	01-Mar-2024	37930.65	37950.00	38230.30	37801.45	38180.00	38179.80	38164.96	7003	2672.69	1030	5986	85.48
HONDAPOWER	EQ	01-Mar-2024	2511.90	2531.00	2555.00	2500.00	2503.00	2526.10	2533.02	12570	318.40	2831	5921	47.10
HOVS	BE	01-Mar-2024	62.95	64.00	66.05	63.00	63.75	63.70	64.45	10613	6.84	97	-	-
HPAL	EQ	01-Mar-2024	111.35	112.90	122.35	109.65	119.30	119.20	118.09	2270616	2681.45	19396	914557	40.28
HPIL	BE	01-Mar-2024	160.45	160.90	162.00	155.10	161.00	157.20	159.21	679	1.08	46	-	-
HPL	EQ	01-Mar-2024	327.30	334.00	343.65	334.00	343.65	343.65	341.40	159533	544.64	2302	122681	76.90
HRHNEXT	SM	01-Mar-2024	36.80	36.70	36.80	35.10	35.10	35.10	36.29	21000	7.62	7	21000	100.00
HSCL	BE	01-Mar-2024	368.30	368.30	372.80	358.10	365.00	363.70	363.43	273529	994.08	6407	-	-
HTMEDIA	EQ	01-Mar-2024	31.00	31.45	31.95	30.70	30.85	30.90	31.22	648318	202.42	2417	309930	47.81
HUBTOWN	BE	01-Mar-2024	148.60	144.00	153.00	142.35	143.00	144.80	147.10	77869	114.55	650	-	-
HUDCO	EQ	01-Mar-2024	191.15	192.90	197.00	192.90	193.90	194.40	195.00	6756575	13175.54	33918	2543177	37.64
HUDCO	N2	01-Mar-2024	1081.03	1080.00	1081.71	1080.00	1081.01	1081.01	1080.80	2519	27.23	12	2419	96.03
HUDCO	N5	01-Mar-2024	1081.47	1080.00	1083.00	1080.00	1082.00	1081.84	1081.84	350	3.79	7	350	100.00
HUDCO	N8	01-Mar-2024	1123.11	1125.01	1125.01	1125.00	1125.00	1125.00	1125.00	17	0.19	3	17	100.00
HUDCO	N9	01-Mar-2024	1138.65	1139.50	1139.50	1139.50	1139.50	1139.50	1139.50	100	1.14	1	100	100.00
HUDCO	ND	01-Mar-2024	1175.00	1170.00	1175.00	1168.00	1170.00	1170.00	1169.21	980	11.46	14	970	98.98
HUHTAMAKI	EQ	01-Mar-2024	334.75	337.00	341.35	335.00	339.00	337.20	337.77	75524	255.10	5226	29915	39.61
HYBRIDFIN	BE	01-Mar-2024	9.40	9.80	9.85	9.10	9.25	9.30	9.49	11638	1.10	51	-	-
IBLFL	SM	01-Mar-2024	57.35	57.60	62.50	56.95	60.00	60.80	59.85	124000	74.21	59	102000	82.26
IBREALEST	EQ	01-Mar-2024	119.45	119.70	121.55	117.20	119.90	120.20	119.58	13844844	16555.54	40937	4222917	30.50
IBUCCREDIT	NB	01-Mar-2024	910.00	910.00	910.00	910.00	910.00	910.00	910.00	2	0.02	1	2	100.00
IBUCCREDIT	NJ	01-Mar-2024	991.00	999.00	1032.00	999.00	1032.00	1032.00	1015.50	30	0.30	2	15	50.00
IBUCCREDIT	NX	01-Mar-2024	1029.00	1029.00	1038.73	1029.00	1038.73	1038.73	1033.87	418	4.32	6	209	50.00
IBULHSGFIN	AG	01-Mar-2024	1050.45	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	30	0.32	3	30	100.00
IBULHSGFIN	AJ	01-Mar-2024	996.00	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	1	0.01	1	1	100.00
IBULHSGFIN	AL	01-Mar-2024	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	10	0.10	1	10	100.00
IBULHSGFIN	AX	01-Mar-2024	1000.00	960.00	960.00	960.00	960.00	960.00	960.00	6	0.06	1	6	100.00
IBULHSGFIN	BI	01-Mar-2024	984.00	989.00	994.43	989.00	994.43	994.43	989.04	146	1.44	2	145	99.32
IBULHSGFIN	BV	01-Mar-2024	959.00	955.53	955.53	955.53	955.53	955.53	955.53	101	0.97	2	101	100.00
IBULHSGFIN	EQ	01-Mar-2024	189.15	192.00	194.30	188.90	189.70	189.65	191.70	6786936	13010.87	36483	2148883	31.66
IBULHSGFIN	N0	01-Mar-2024	903.06	925.00	925.00	925.00	925.00	925.00	925.00	19	0.18	5	19	100.00
IBULHSGFIN	N9	01-Mar-2024	970.00	966.19	966.19	966.19	966.19	966.19	966.19	10	0.10	1	10	100.00
IBULHSGFIN	Y5	01-Mar-2024	990.00	970.00	970.00	970.00	970.00	970.00	970.00	1	0.01	1	1	100.00
IBULHSGFIN	Y8	01-Mar-2024	979.90	979.90	992.70	960.15	992.70	992.70	985.71	80	0.79	4	40	50.00
IBULHSGFIN	YA	01-Mar-2024	916.65	912.00	912.00	908.35	908.35	908.35	911.35	100	0.91	3	100	100.00
IBULHSGFIN	YC	01-Mar-2024	948.00	948.00	948.00	948.00	948.00	948.00	948.00	5	0.05	1	5	100.00
IBULHSGFIN	YG	01-Mar-2024	1060.00	1061.00	1061.00	1061.00	1061.00	1061.00	1061.00	10	0.11	1	10	100.00
IBULHSGFIN	YX	01-Mar-2024	1075.35	1090.70	1090.70	1090.70	1090.70	1090.70	1090.70	10	0.11	1	10	100.00
IBULHSGFIN	ZJ	01-Mar-2024	1040.72	1042.77	1042.77	1041.08	1041.08	1041.08	1041.42	15	0.16	2	15	100.00
IBULHSGFIN	ZR	01-Mar-2024	975.00	955.30	955.30	955.30	955.30	955.30	955.30	50	0.48	6	50	100.00
IBULHSGFIN	ZS	01-Mar-2024	1057.48	1075.00	1075.00	1048.13	1048.13	1048.13	1070.52	6	0.06	2	6	100.00
IBULHSGFIN	ZW	01-Mar-2024	950.00	950.00	953.62	950.00	950.78	950.78	950.96	100	0.95	3	50	50.00
IBULHSGFIN	ZY	01-Mar-2024	930.10	916.00	916.00	915.00	915.00	915.00	915.80	25	0.23	2	25	100.00
IBULPP	E1	01-Mar-2024	99.65	101.95	105.00	100.10	101.70	101.45	102.77	1411105	1450.16	7747	837041	59.32
ICDSLTD	BE	01-Mar-2024	50.00	49.50	49.50	49.00	49.00	49.00	49.26	19	0.01	3	-	-
ICEMAKE	EQ	01-Mar-2024	495.95	498.50	507.90	496.55	502.95	499.55	501.97	32914	165.22	3763	18048	54.83
ICICIB22	EQ	01-Mar-2024	100.43	102.00	103.45	100.01	102.55	102.58	102.41	1093087	1119.46	5017	622015	56.90
ICICIBANK	EQ	01-Mar-2024	1052.20	1055.00	1089.95	1054.00	1085.00	1086.90	1079.42	14909562	160936.96	315463	9592724	64.34
ICICIGI	EQ	01-Mar-2024	1711.75	1724.40	1724.40	1635.05	1648.95	1643.85	1675.97	1532835	25689.87	83263	965760	63.00
ICICIPRULI	EQ	01-Mar-2024	532.65	539.00	546.60	534.00	538.25	539.45	540.25	1851853	10004.59	41743	859489	46.41
ICIL	EQ	01-Mar-2024	339.55	340.20	347.95	333.00	339.00	340.00	340.50	842411	2868.39	18569	484011	57.46
ICRA	EQ	01-Mar-2024	5878.00	5895.70	5900.00	5713.25	5732.00	5734.55	5790.91	2633	152.47	954	1469	55.79
IDBI	EQ	01-Mar-2024	86.45	87.00	88.20	86.95	87.65	87.60	87.56	4730023	4141.82	15840	1545040	32.66
IDEA	EQ	01-Mar-2024	13.65	13.90	14.65	13.60	14.25	14.20	14.14	696930662	98517.16	278870	94020758	13.49
IDEAFORGE	EQ	01-Mar-2024	802.65	807.85	819.00	792.75	797.65	797.25	805.39	335823	2704.68	16455	133370	39.71
IDFC	EQ	01-Mar-2024	116.45	116.70	118.50	115.85	117.40	117.55	117.08	6429806	7527.94	18192	3542701	55.10
IDFCFIRSTB	EQ	01-Mar-2024	81.05	81.35	82.85	80.85	82.20	82.20	81.75	32043837	26194.98	90793	13512945	42.17
IDFNIFTYET	EQ	01-Mar-2024	237.02	237.02	242.00	235.00	239.18	239.18	238.91	1760	4.20	35	1205	68.47
IEL	EQ	01-Mar-2024	12.55	12.70	12.90	12.50	12.85	12.80	12.70	192485	24.45	820	94293	48.99
IEX	EQ	01-Mar-2024	142.15	143.15	145.35	142.55	144.30	144.35	144.02	4504563	6487.29	31228	1667497	37.02
IFBAGRO	EQ	01-Mar-2024	465.05	468.75	472.00	462.55	468.10	467.10	466.02	3374	15.72	287	1908	56.55
IFBIND	EQ	01-Mar-2024	1376.15	1389.35	1414.50	1380.00	1381.50	1386.80	1397.22	14970	209.16	1149	7089	47.35
IFCI	EQ	01-Mar-2024	45.90	47.00	47.00	45.10	45.60	45.50	45.69	10266169	4690.91	26778	5072772	49.41
IFCI	NH	01-Mar-2024	1020.00	1022.40	1022.40	1020.00	1020.00	1020.00	1020.11	210	2.14	5	200	95.24
IFCI	NL	01-Mar-2024	1002.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	6	0.06	1	6	100.00
IFGLEXPOR	EQ	01-Mar-2024	563.35	571.50	577.20	546.55	552.95	549.10	557.74	12937	72.16	1833	7125	55.07
IGARASHI	EQ	01-Mar-2024	472.15	472.60	491.00	472.60	480.20	482.85	483.37	59888	289.48	9670	28850	48.17
IGL	EQ	01-Mar-2024	426.00	427.70	435.00	425.35	433.00	433.75	430.19	1205258	5184.96	40305	593060	49.21
IGPL	EQ	01-Mar-2024	460.75	460.75	468.85	460.75	464.60	465.65	465.61	20181	93.96	1192	12563	62.25
IIFCL	N1	01-Mar-2024	1158.00	1160.00	1160.01	1160.00	1160.00	1160.00	1160.00	265	3.07	3	165	62.26
IIFL	EQ	01-Mar-2024	590.35	593.85	624.50	588.40	619.95	622.30	612.36	1410926	8639.91	60838	593461	42.06
IIFL	N6	01-Mar-2024	1010.00	1001.11	1001.12	1001.11	1001.12	1001.12	1001.12	22	0.22	3	11	50.00
IIFL	NC	01-Mar-2024	995.01	1001.00	1001.00	1000.99	1000.99	1000.99	1001.00	34	0.34	4	34	100.00
IIFL	NE	01-Mar-2024	1071.90	1071.80	1071.90	1067.80	1067.80	1067.80	1070.19	170	1.82	6	170	100.00
IIFL	NF	01-Mar-2024	974.94	973.00	979.00	973.00	975.00	974.99	977.43	875	8.55	16	875	100.00
IIFL	NG	01-Mar-2024	1185.00	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	300	3.54	1	300	100.00
IIFL	NK	01-Mar-2024	1201.80	1177.80	1177.80	1177.80	1177.80	1177.80	1177.80	37	0.44	1	37	100.00
IIFL	NL	01-Mar-2024	955.80	955.00	960.00	951.10	960.00	960.00	955.47	162	1.55	10	160	98.77
IIFL	NO	01-Mar-2024	981.40	975.21	975.21	975.21	975.21	975.21	975.21	1	0.01	1	1	100.00
IIFL	NP	01-Mar-2024	1058.00	1058.00	1058.10	1058.00	1058.10	1058.10	1058.08	40	0.42	2	40	100.00
IIFL	NR	01-Mar-2024	1047.70	1048.70	1048.70	1048.70	1048.70	1048.70	1048.70	400	4.19	7	400	100.00
IIFL	NS	01-Mar-2024	933.85	939.00	939.00	926.00	932.99	932.99	926.45	516	4.78	9	507	98.26
IIFL	NT	01-Mar-2024	941.00	940.00	940.00	940.00		940.00	940.00	95	0.89	1	95	100.00
IIFL	NZ	01-Mar-2024	923.00	923.50	923.50	917.00	922.00	922.00	919.57	668	6.14	14	568	85.03
IIFL	Y0	01-Mar-2024	942.70	985.00	985.00	985.00	985.00	985.00	985.00	5	0.05	1	5	100.00
IIFLSEC	EQ	01-Mar-2024	147.95	148.75	155.00	148.00	153.50	152.85	152.48	459497	700.63	14827	222785	48.48
IIHFL	N4	01-Mar-2024	1015.00	1002.00	1010.00	1002.00	1010.00	1010.00	1009.77	348	3.51	10	338	97.13
IIHFL	N5	01-Mar-2024	976.25	974.20	990.00	973.00	975.99	975.99	974.86	3167	30.87	40	2652	83.74
IIHFL	N8	01-Mar-2024	1139.87	1155.45	1160.55	1155.45	1160.55	1160.55	1156.39	49	0.57	6	49	100.00
IIHFL	NC	01-Mar-2024	933.52	957.00	960.00	957.00	960.00	958.33	958.33	105	1.01	3	105	100.00
IITL	BE	01-Mar-2024	205.40	200.40	206.50	195.15	195.15	197.95	200.07	66424	132.90	249	-	-
IKIO	EQ	01-Mar-2024	287.25	288.90	292.05	287.55	289.65	289.60	289.40	163275	472.52	8847	82468	50.51
IL&FSENGG	BZ	01-Mar-2024	44.95	44.05	44.70	44.05	44.10	44.10	44.34	25180	11.16	58	-	-
IL&FSTRANS	BZ	01-Mar-2024	5.45	5.35	5.35	5.35	5.35	5.35	5.35	28752	1.54	44	-	-
IMAGICAA	EQ	01-Mar-2024	80.95	81.60	83.35	81.00	81.85	82.05	82.12	1525780	1253.00	7695	724056	47.45
IMFA	EQ	01-Mar-2024	609.50	612.20	629.30	612.20	623.80	622.95	622.72	92114	573.62	8497	35479	38.52
IMPAL	EQ	01-Mar-2024	1010.90	1011.15	1023.00	1003.00	1012.45	1006.90	1012.88	4476	45.34	607	3249	72.59
IMPEXFERRO	BE	01-Mar-2024	4.80	4.70	4.85	4.70	4.85	4.85	4.74	251458	11.91	137	-	-
INCREDIBLE	BE	01-Mar-2024	44.90	44.90	44.90	42.65	42.65	42.75	43.57	5138	2.24	57	-	-
INDBANK	EQ	01-Mar-2024	47.60	48.25	48.85	47.80	48.00	48.10	48.33	125495	60.65	1088	60514	48.22
INDHOTEL	EQ	01-Mar-2024	586.70	589.90	594.90	585.10	589.35	589.25	589.41	4153999	24484.06	45198	2345701	56.47
INDIACEM	EQ	01-Mar-2024	228.85	229.60	233.30	229.10	232.00	231.15	231.04	1642945	3795.80	13083	491938	29.94
INDIAGLYCO	EQ	01-Mar-2024	855.55	860.00	862.00	844.50	848.00	846.70	849.70	66435	564.50	6559	36838	55.45
INDIAMART	EQ	01-Mar-2024	2654.70	2660.00	2669.75	2626.05	2639.50	2656.40	2647.21	91638	2425.85	18949	46178	50.39
INDIANB	EQ	01-Mar-2024	525.15	526.40	531.80	519.45	525.70	526.15	525.19	1531632	8043.93	35670	703857	45.95
INDIANCARD	EQ	01-Mar-2024	256.85	257.45	275.90	257.45	270.10	271.05	268.97	19327	51.98	719	9202	47.61
INDIANHUME	EQ	01-Mar-2024	294.20	296.75	307.90	292.60	297.00	297.70	298.51	140471	419.32	9783	54102	38.51
INDIASHLTR	EQ	01-Mar-2024	630.00	618.20	650.00	618.20	645.00	640.60	637.51	41178	262.51	4474	21995	53.41
INDIFRA	SM	01-Mar-2024	43.15	43.20	43.50	43.20	43.50	43.50	43.26	10000	4.33	5	10000	100.00
INDIGO	EQ	01-Mar-2024	3155.35	3155.40	3171.75	3130.30	3156.40	3157.35	3149.86	210443	6628.65	19965	97263	46.22
INDIGOPNTS	EQ	01-Mar-2024	1398.85	1412.75	1418.00	1398.00	1398.30	1400.95	1405.16	23234	326.47	3519	12952	55.75
INDIGRID	IV	01-Mar-2024	133.10	133.75	133.89	132.90	133.22	133.52	133.46	109609	146.29	1018	100150	91.37
INDIGRID	NJ	01-Mar-2024	1060.11	1059.00	1060.11	1059.00	1060.11	1060.11	1059.02	510	5.40	2	510	100.00
INDIGRID	NL	01-Mar-2024	995.39	998.99	998.99	998.97	998.97	998.97	998.98	34	0.34	3	34	100.00
INDNIPPON	EQ	01-Mar-2024	733.85	742.05	745.80	721.05	727.90	727.75	732.11	23619	172.92	4433	10116	42.83
INDOAMIN	EQ	01-Mar-2024	140.40	141.95	142.35	135.70	136.30	136.20	138.22	164043	226.74	3570	84529	51.53
INDOBORAX	EQ	01-Mar-2024	179.30	180.50	182.40	177.95	180.00	179.35	180.14	43919	79.11	2481	24490	55.76
INDOCO	EQ	01-Mar-2024	349.20	349.55	352.35	344.80	346.50	346.15	348.49	26812	93.44	2836	11753	43.83
INDORAMA	EQ	01-Mar-2024	51.85	51.90	52.50	50.60	52.05	52.00	51.71	308195	159.36	1823	150312	48.77
INDOSTAR	BE	01-Mar-2024	226.10	225.00	229.90	220.00	221.05	223.55	225.05	350081	787.87	1019	-	-
INDOTECH	EQ	01-Mar-2024	1024.45	1025.00	1118.20	1025.00	1089.00	1101.45	1086.76	64674	702.85	10314	24717	38.22
INDOTHAI	BE	01-Mar-2024	326.35	334.15	334.15	325.00	328.30	327.30	328.38	2548	8.37	102	-	-
INDOWIND	BE	01-Mar-2024	22.75	22.50	22.50	22.30	22.30	22.30	22.38	134717	30.15	510	-	-
INDRAMEDCO	BE	01-Mar-2024	179.75	180.00	186.45	176.90	184.00	184.85	182.26	154936	282.38	1400	-	-
INDSWFTLAB	EQ	01-Mar-2024	108.10	109.00	111.90	108.35	111.25	111.05	109.94	178256	195.97	3752	80459	45.14
INDSWFTLTD	EQ	01-Mar-2024	20.80	20.00	20.30	18.85	18.90	19.05	19.41	468690	90.97	1966	271329	57.89
INDTERRAIN	EQ	01-Mar-2024	67.95	68.95	75.50	68.95	74.70	74.35	73.39	1020854	749.18	8516	405261	39.70
INDUSINDBK	EQ	01-Mar-2024	1474.90	1480.00	1528.75	1477.85	1524.00	1526.65	1508.36	3549401	53537.64	159490	1988568	56.03
INDUSTOWER	EQ	01-Mar-2024	252.80	252.80	264.15	246.45	263.40	263.10	256.06	37746325	96654.64	173583	14645525	38.80
INFIBEAM	EQ	01-Mar-2024	36.75	37.00	37.15	36.05	36.15	36.20	36.39	27617387	10049.24	41806	8249980	29.87
INFINIUM	SM	01-Mar-2024	236.30	240.00	240.00	228.45	234.80	233.90	231.26	6000	13.88	9	5500	91.67
INFOBEAN	EQ	01-Mar-2024	406.45	414.00	414.00	405.00	406.00	405.30	407.53	30687	125.06	4918	14282	46.54
INFOLLION	SM	01-Mar-2024	224.25	224.00	230.00	224.00	229.00	227.80	227.71	15200	34.61	16	10400	68.42
INFOMEDIA	BE	01-Mar-2024	6.05	6.05	6.05	5.75	5.85	5.85	5.97	7209	0.43	12	-	-
INFRABEES	EQ	01-Mar-2024	839.29	842.00	854.99	838.35	851.48	852.99	850.01	17199	146.19	865	11459	66.63
INFRAIETF	EQ	01-Mar-2024	82.70	83.75	84.29	82.71	84.23	84.14	83.90	51395	43.12	1571	36704	71.42
INFY	EQ	01-Mar-2024	1673.90	1669.00	1671.95	1651.00	1653.80	1654.70	1662.37	6387291	106180.54	268042	4421453	69.22
INGERRAND	EQ	01-Mar-2024	3658.15	3660.00	3800.00	3625.15	3800.00	3779.30	3721.55	120620	4488.93	19026	24316	20.16
INM	ST	01-Mar-2024	269.95	270.00	282.85	260.00	275.00	276.10	273.02	48600	132.69	62	46800	96.30
INNOVACAP	EQ	01-Mar-2024	528.90	530.05	536.00	527.10	535.00	532.75	530.54	45924	243.64	4179	22022	47.95
INNOVANA	SM	01-Mar-2024	592.45	582.00	590.00	582.00	585.00	585.00	584.80	1000	5.85	5	600	60.00
INNOVATIVE	ST	01-Mar-2024	7.40	7.60	7.75	7.35	7.75	7.75	7.65	42000	3.21	12	39000	92.86
INOXGREEN	BE	01-Mar-2024	134.30	134.90	139.70	130.65	134.40	135.25	135.03	1066746	1440.39	3935	-	-
INOXINDIA	EQ	01-Mar-2024	1190.60	1219.00	1275.00	1217.05	1244.85	1235.85	1248.39	545857	6814.43	24268	216211	39.61
INOXWIND	EQ	01-Mar-2024	602.80	610.05	622.20	575.10	587.65	585.00	593.39	609712	3617.97	16979	379931	62.31
INSECTICID	EQ	01-Mar-2024	537.10	539.25	548.60	533.05	538.00	538.45	540.50	34538	186.68	3204	24725	71.59
INSPIRE	SM	01-Mar-2024	40.00	39.00	43.80	39.00	42.75	42.75	42.21	48000	20.26	21	42000	87.50
INTELLECT	EQ	01-Mar-2024	1106.05	1117.80	1130.00	1078.00	1114.00	1115.00	1107.44	933421	10337.08	38866	245434	26.29
INTENTECH	BE	01-Mar-2024	130.00	128.00	131.90	128.00	129.45	129.15	129.08	27967	36.10	247	-	-
INTLCONV	EQ	01-Mar-2024	86.40	87.45	89.25	86.95	88.50	88.35	88.03	408170	359.32	4390	193484	47.40
INVENTURE	BE	01-Mar-2024	2.80	2.80	2.85	2.75	2.80	2.80	2.78	1286185	35.71	1155	-	-
IOB	EQ	01-Mar-2024	64.65	65.00	65.75	64.10	64.65	64.60	64.84	12306519	7980.10	34324	3125915	25.40
IOC	EQ	01-Mar-2024	165.55	167.95	171.80	167.40	169.40	169.40	169.84	33401242	56729.72	132105	13546090	40.56
IOLCP	EQ	01-Mar-2024	404.70	407.05	411.75	405.30	407.00	408.55	407.97	106083	432.79	8918	55116	51.96
IONEXCHANG	EQ	01-Mar-2024	484.50	488.95	498.40	482.35	483.50	484.55	488.06	106611	520.33	9671	53851	50.51
IPCALAB	EQ	01-Mar-2024	1193.25	1199.50	1201.85	1186.10	1190.25	1193.05	1194.17	114577	1368.24	12333	32538	28.40
IPL	EQ	01-Mar-2024	374.55	375.00	378.80	368.00	369.00	369.75	373.48	806226	3011.06	11268	272099	33.75
IRB	EQ	01-Mar-2024	62.85	63.50	65.75	63.50	63.90	63.90	64.44	11785960	7595.00	37854	4441949	37.69
IRBINVIT	IV	01-Mar-2024	68.05	68.45	68.75	67.78	68.36	68.38	68.31	247865	169.30	5372	222062	89.59
IRCON	EQ	01-Mar-2024	229.15	230.20	231.45	226.60	227.00	227.50	228.63	4532997	10363.99	47957	1661431	36.65
IRCTC	EQ	01-Mar-2024	927.40	934.00	938.05	927.00	929.60	929.30	930.73	1305118	12147.19	42165	398514	30.53
IREDA	EQ	01-Mar-2024	150.05	153.45	157.55	150.85	157.55	157.25	154.70	24614814	38079.38	130836	10519952	42.74
IREDA	N5	01-Mar-2024	1211.19	1147.00	1154.99	1147.00	1154.99	1154.99	1147.26	310	3.56	5	300	96.77
IREDA	N7	01-Mar-2024	1133.00	1128.11	1128.11	1128.11	1128.11	1128.11	1128.11	111	1.25	1	111	100.00
IRFC	EQ	01-Mar-2024	146.75	148.00	151.40	146.55	147.10	147.40	148.54	30685800	45581.03	182830	7539824	24.57
IRFC	N2	01-Mar-2024	1114.99	1114.99	1114.99	1104.00	1113.00	1113.00	1113.03	1036	11.53	18	1027	99.13
IRFC	NA	01-Mar-2024	1209.71	1225.00	1225.00	1225.00	1225.00	1225.00	1225.00	1	0.01	1	1	100.00
IRFC	NE	01-Mar-2024	1240.80	1245.00	1259.90	1245.00	1250.00	1250.00	1254.80	95	1.19	9	95	100.00
IRFC	NG	01-Mar-2024	1140.98	1138.11	1138.11	1138.11	1138.11	1138.11	1138.11	2600	29.59	1	2600	100.00
IRFC	NJ	01-Mar-2024	1141.00	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	223	2.54	5	223	100.00
IRFC	NK	01-Mar-2024	1238.00	1236.80	1244.80	1236.80	1244.00	1244.00	1241.68	100	1.24	5	100	100.00
IRFC	NN	01-Mar-2024	1055.00	1057.00	1058.00	1057.00	1058.00	1058.00	1057.68	620	6.56	11	620	100.00
IRFC	NO	01-Mar-2024	1148.29	1146.25	1153.99	1146.25	1153.90	1153.90	1149.02	854	9.81	5	809	94.73
IRIS	EQ	01-Mar-2024	129.55	132.45	132.45	129.55	130.10	130.20	130.90	16695	21.85	450	9509	56.96
IRISDOREME	EQ	01-Mar-2024	76.65	79.30	89.80	79.30	82.90	82.90	85.27	2821258	2405.64	19347	772548	27.38
IRMENERGY	EQ	01-Mar-2024	559.70	569.70	569.70	555.00	565.00	564.50	561.87	46380	260.60	6253	20427	44.04
ISEC	EQ	01-Mar-2024	816.90	817.00	832.45	811.10	831.00	828.60	823.08	897667	7388.48	25357	615747	68.59
ISFT	EQ	01-Mar-2024	157.65	160.00	162.95	155.30	156.20	156.05	157.53	60098	94.67	895	31529	52.46
ISGEC	EQ	01-Mar-2024	851.15	844.00	892.40	844.00	880.90	882.65	875.68	77942	682.52	10734	41613	53.39
ISHAN	ST	01-Mar-2024	3.35	3.20	3.20	3.20	3.20	3.20	3.20	288000	9.22	6	288000	100.00
ISMTLTD	EQ	01-Mar-2024	89.50	90.85	92.35	90.00	91.50	91.30	91.20	267306	243.78	2727	142495	53.31
ITALIANE	SM	01-Mar-2024	47.20	46.70	46.70	46.00	46.25	46.15	46.25	34000	15.73	17	30000	88.24
ITBEES	EQ	01-Mar-2024	39.97	41.15	41.15	39.76	39.84	39.81	39.90	2905176	1159.28	15206	2048890	70.53
ITC	EQ	01-Mar-2024	406.30	408.90	413.15	407.50	410.10	409.50	410.66	12395632	50904.35	198418	7169368	57.84
ITDC	EQ	01-Mar-2024	756.35	767.75	775.00	732.55	743.00	746.90	753.95	135518	1021.74	7020	43090	31.80
ITDCEM	EQ	01-Mar-2024	330.35	332.60	343.00	320.85	327.05	326.75	331.76	927216	3076.11	20576	467327	50.40
ITETF	EQ	01-Mar-2024	38.00	38.95	38.95	37.80	38.40	37.96	38.01	17887	6.80	188	17702	98.97
ITETFADD	EQ	01-Mar-2024	38.01	37.25	39.22	37.25	39.22	38.18	37.96	5443	2.07	137	4265	78.36
ITI	EQ	01-Mar-2024	298.45	298.45	302.40	288.50	291.00	292.30	294.39	2111485	6216.06	37632	549075	26.00
ITIETF	EQ	01-Mar-2024	39.95	40.37	40.37	39.67	39.77	39.73	39.83	198574	79.09	2093	118807	59.83
IVC	BE	01-Mar-2024	9.90	9.90	10.30	9.90	10.10	10.10	10.15	113333	11.51	747	-	-
IVP	BE	01-Mar-2024	185.45	187.50	189.00	183.00	185.00	184.35	184.24	7711	14.21	88	-	-
IVZINGOLD	EQ	01-Mar-2024	5507.85	5530.05	5549.95	5530.05	5545.00	5544.95	5536.11	25	1.38	10	18	72.00
IVZINNIFTY	EQ	01-Mar-2024	2445.10	2465.50	2491.90	2465.50	2481.68	2481.68	2476.62	170	4.21	11	166	97.65
IWEL	BE	01-Mar-2024	6979.65	7072.25	7274.00	7000.00	7054.00	7051.70	7137.55	6412	457.66	664	-	-
IZMO	BE	01-Mar-2024	291.70	290.95	302.90	289.95	301.00	297.95	298.38	69962	208.75	400	-	-
J&KBANK	EQ	01-Mar-2024	143.15	144.00	144.90	141.90	143.80	144.05	143.69	2831044	4067.98	22087	1424248	50.31
JAGRAN	EQ	01-Mar-2024	117.80	118.70	121.00	117.85	119.05	119.25	119.30	560459	668.65	7414	224790	40.11
JAGSNPHARM	EQ	01-Mar-2024	298.10	299.45	309.35	299.45	303.50	306.05	305.47	37609	114.88	3228	20764	55.21
JAIBALAJI	BE	01-Mar-2024	1282.55	1295.00	1314.00	1230.20	1250.00	1249.75	1265.77	121296	1535.33	4079	-	-
JAICORPLTD	EQ	01-Mar-2024	315.00	317.80	321.90	313.05	315.60	315.90	317.67	388035	1232.69	5251	164929	42.50
JAINAM	SM	01-Mar-2024	160.00	160.00	160.00	160.00	160.00	160.00	160.00	1000	1.60	1	1000	100.00
JAIPURKURT	EQ	01-Mar-2024	62.95	64.45	64.45	62.60	63.15	63.20	63.18	4704	2.97	182	2957	62.86
JALAN	SM	01-Mar-2024	6.50	6.55	6.60	6.55	6.60	6.60	6.58	6000	0.39	2	3000	50.00
JAMNAAUTO	EQ	01-Mar-2024	119.90	120.90	133.45	120.30	129.15	130.20	129.86	53223464	69114.71	193499	8716148	16.38
JASH	EQ	01-Mar-2024	1701.00	1714.40	1779.70	1714.00	1749.95	1750.40	1755.91	21620	379.63	2629	11762	54.40
JAYAGROGN	EQ	01-Mar-2024	228.30	228.30	237.60	228.30	231.20	231.50	233.19	25735	60.01	1559	15459	60.07
JAYBARMARU	EQ	01-Mar-2024	127.65	128.25	137.20	127.35	134.35	134.90	134.18	1521565	2041.68	15059	625691	41.12
JAYNECOIND	EQ	01-Mar-2024	52.80	53.10	55.40	53.10	55.40	55.35	55.30	283023	156.52	618	182707	64.56
JAYSREETEA	EQ	01-Mar-2024	119.30	120.90	122.85	117.40	119.90	118.45	120.13	165857	199.25	2530	59102	35.63
JBCHEPHARM	EQ	01-Mar-2024	1561.85	1548.00	1591.85	1515.00	1537.00	1531.40	1544.30	112417	1736.05	14667	56546	50.30
JBMA	EQ	01-Mar-2024	2166.90	2184.60	2200.85	2129.00	2130.00	2143.10	2166.48	124089	2688.36	12889	73676	59.37
JCHAC	EQ	01-Mar-2024	1105.60	1100.50	1111.60	1100.00	1106.65	1103.80	1104.45	14551	160.71	2124	7896	54.26
JETAIRWAYS	BZ	01-Mar-2024	47.00	46.50	48.45	46.05	47.80	47.10	47.32	49845	23.59	585	-	-
JETFREIGHT	EQ	01-Mar-2024	14.70	14.75	15.10	14.35	14.75	14.55	14.72	153099	22.53	1262	100295	65.51
JFLLIFE	SM	01-Mar-2024	45.60	46.05	47.75	46.00	47.75	47.75	46.60	6000	2.80	3	6000	100.00
JHS	EQ	01-Mar-2024	24.15	24.70	24.75	24.00	24.30	24.45	24.38	301881	73.60	1330	198578	65.78
JINDALPHOT	EQ	01-Mar-2024	642.70	650.00	665.55	637.00	644.00	641.90	647.26	11025	71.36	2017	4144	37.59
JINDALPOLY	EQ	01-Mar-2024	567.50	567.00	569.80	560.40	562.00	563.20	565.50	18512	104.68	2153	11220	60.61
JINDALSAW	EQ	01-Mar-2024	476.95	487.50	493.75	480.95	489.00	489.80	488.64	654787	3199.56	23296	374135	57.14
JINDALSTEL	EQ	01-Mar-2024	776.25	780.50	825.00	775.45	822.00	822.85	808.52	5256259	42497.74	112055	1425240	27.12
JINDRILL	EQ	01-Mar-2024	646.90	657.05	671.45	645.60	658.00	654.35	658.22	40556	266.95	5830	18936	46.69
JINDWORLD	EQ	01-Mar-2024	425.85	427.80	436.95	413.25	425.00	431.65	426.47	2340336	9980.91	41842	402081	17.18
JIOFIN	EQ	01-Mar-2024	310.00	313.50	321.60	311.55	318.00	317.90	316.80	37623310	119189.05	275851	11856836	31.51
JISLDVREQS	EQ	01-Mar-2024	32.75	33.40	33.85	32.40	32.80	32.80	33.04	63174	20.87	514	18666	29.55
JISLJALEQS	EQ	01-Mar-2024	54.90	55.15	58.60	55.15	56.70	56.80	57.36	4781549	2742.66	11968	1446852	30.26
JITFINFRA	BE	01-Mar-2024	520.65	525.00	535.35	510.00	519.95	516.20	520.79	12912	67.24	317	-	-
JIWANRAM	SM	01-Mar-2024	18.70	18.70	19.25	18.60	18.80	18.80	18.89	42000	7.94	7	18000	42.86
JKCEMENT	EQ	01-Mar-2024	4514.90	4534.05	4555.00	4489.80	4515.00	4501.00	4520.88	87589	3959.80	13321	43937	50.16
JKIL	EQ	01-Mar-2024	645.75	651.00	651.90	637.80	647.00	648.65	645.27	174558	1126.37	12231	75065	43.00
JKLAKSHMI	EQ	01-Mar-2024	918.90	937.85	950.00	921.60	941.80	941.75	939.99	183729	1727.03	15466	71852	39.11
JKPAPER	EQ	01-Mar-2024	373.05	374.00	378.00	369.25	370.90	370.40	373.31	403830	1507.53	13178	188792	46.75
JKTYRE	EQ	01-Mar-2024	520.45	522.00	530.95	516.85	518.95	520.90	524.60	545801	2863.29	19214	332372	60.90
JLHL	EQ	01-Mar-2024	1381.75	1365.10	1369.75	1301.35	1308.00	1310.75	1330.24	67226	894.27	5957	36876	54.85
JMA	BE	01-Mar-2024	116.45	116.45	120.00	115.80	118.00	116.50	117.76	37055	43.64	314	-	-
JMFINANCIL	EQ	01-Mar-2024	96.30	96.90	100.70	96.90	99.25	99.40	98.87	3523113	3483.26	19280	1164012	33.04
JOCIL	EQ	01-Mar-2024	186.05	190.65	204.75	187.85	202.30	201.35	199.71	75685	151.15	2155	43203	57.08
JPASSOCIAT	EQ	01-Mar-2024	19.90	19.80	20.35	18.90	18.90	18.90	19.36	60698421	11751.85	31396	25828574	42.55
JPOLYINVST	EQ	01-Mar-2024	734.00	730.00	740.30	724.00	725.00	727.55	730.71	13764	100.57	1768	7654	55.61
JPPOWER	BE	01-Mar-2024	18.20	18.60	18.70	18.00	18.30	18.30	18.37	20345289	3737.58	36700	-	-
JSFB	EQ	01-Mar-2024	448.20	450.20	465.00	446.00	455.00	455.40	455.32	380508	1732.53	6582	248378	65.28
JSL	EQ	01-Mar-2024	640.55	655.90	662.90	647.00	653.00	650.35	653.99	877113	5736.23	41697	517233	58.97
JSLL	SM	01-Mar-2024	843.15	845.00	850.00	825.00	849.90	846.85	838.41	13680	114.69	64	10260	75.00
JSWENERGY	EQ	01-Mar-2024	508.30	508.30	514.80	501.25	504.50	503.65	506.49	4229025	21419.53	81197	1799349	42.55
JSWHL	EQ	01-Mar-2024	6419.60	6460.00	6598.90	6421.10	6450.00	6473.55	6486.40	3393	220.08	1293	1072	31.59
JSWINFRA	EQ	01-Mar-2024	256.50	258.40	263.80	254.95	258.00	257.25	258.89	5578764	14442.81	44628	2378639	42.64
JSWSTEEL	EQ	01-Mar-2024	800.10	804.25	839.70	804.25	834.55	836.20	829.79	5377896	44625.13	145935	1313003	24.41
JTEKTINDIA	EQ	01-Mar-2024	152.20	153.85	164.00	153.75	159.70	160.20	158.70	1194966	1896.44	26981	344920	28.86
JTLIND	EQ	01-Mar-2024	259.60	259.60	263.40	257.60	259.60	259.30	261.07	675313	1763.01	9948	393185	58.22
JUBLFOOD	EQ	01-Mar-2024	463.90	467.80	467.80	462.05	462.85	463.10	463.92	1877308	8709.25	30944	1166845	62.16
JUBLINDS	EQ	01-Mar-2024	1292.45	1310.00	1357.05	1308.25	1357.05	1357.05	1351.86	21388	289.14	632	15837	74.05
JUBLINGREA	EQ	01-Mar-2024	481.80	485.55	487.05	475.00	478.60	477.65	479.85	85570	410.61	6247	44974	52.56
JUBLPHARMA	EQ	01-Mar-2024	568.20	569.00	576.05	565.25	574.10	573.60	571.04	116342	664.36	10974	55542	47.74
JUNIORBEES	EQ	01-Mar-2024	627.76	646.60	646.60	613.10	632.00	632.47	631.64	132294	835.63	8400	62714	47.41
JUNIPER	EQ	01-Mar-2024	438.20	427.00	482.00	418.85	482.00	481.85	457.18	4494999	20550.38	56592	1969820	43.82
JUSTDIAL	EQ	01-Mar-2024	923.40	936.35	936.35	920.05	920.05	924.10	924.13	170157	1572.47	8519	80710	47.43
JWL	EQ	01-Mar-2024	371.85	375.70	379.55	365.25	369.00	367.45	370.77	409254	1517.40	10362	228811	55.91
JYOTHYLAB	EQ	01-Mar-2024	462.05	455.35	459.95	437.05	449.95	452.45	446.64	2929783	13085.67	96902	966010	32.97
JYOTICNC	EQ	01-Mar-2024	587.25	595.95	628.00	592.55	610.00	616.10	616.84	353444	2180.19	10901	208432	58.97
JYOTISTRUC	BE	01-Mar-2024	27.00	26.70	27.50	25.80	26.10	26.15	26.56	1640485	435.69	2464	-	-
KABRAEXTRU	EQ	01-Mar-2024	357.20	358.90	366.95	358.30	361.20	361.15	363.53	26757	97.27	2800	13146	49.13
KAJARIACER	EQ	01-Mar-2024	1276.35	1292.00	1292.55	1266.25	1270.00	1272.85	1271.09	254308	3232.47	7502	225365	88.62
KAKATCEM	EQ	01-Mar-2024	217.75	219.25	229.80	219.25	226.90	226.65	225.49	22297	50.28	752	12002	53.83
KALAMANDIR	EQ	01-Mar-2024	233.60	232.05	235.65	223.65	232.40	229.10	230.54	243223	560.72	8842	117491	48.31
KALYANIFRG	EQ	01-Mar-2024	419.00	430.00	435.75	420.05	435.00	433.70	430.65	5225	22.50	572	3608	69.05
KALYANKJIL	EQ	01-Mar-2024	396.85	398.60	409.70	385.70	399.45	399.45	399.19	4913833	19615.29	155414	2546437	51.82
KAMATHOTEL	EQ	01-Mar-2024	297.55	297.50	304.20	291.55	295.15	294.55	296.90	37882	112.47	1621	25687	67.81
KAMDHENU	EQ	01-Mar-2024	614.15	621.95	644.85	621.15	644.75	644.85	637.63	465008	2965.01	6862	230482	49.57
KAMOPAINTS	EQ	01-Mar-2024	190.90	193.95	195.40	187.35	192.00	192.80	192.34	597204	1148.68	8663	249438	41.77
KANANIIND	BE	01-Mar-2024	4.50	4.55	4.70	4.40	4.70	4.70	4.66	629754	29.34	1412	-	-
KANDARP	SM	01-Mar-2024	26.20	24.25	24.25	23.65	23.65	23.70	23.98	24000	5.76	6	16000	66.67
KANORICHEM	EQ	01-Mar-2024	124.40	125.10	127.05	124.45	125.00	124.75	125.35	17249	21.62	393	11740	68.06
KANPRPLA	EQ	01-Mar-2024	103.40	104.35	106.70	103.60	103.80	104.50	105.11	6298	6.62	339	3164	50.24
KANSAINER	EQ	01-Mar-2024	289.60	292.40	295.70	289.50	290.00	290.05	291.66	291325	849.68	7888	175815	60.35
KAPSTON	EQ	01-Mar-2024	245.70	250.30	251.50	244.40	245.30	246.00	248.07	1688	4.19	255	709	42.00
KARMAENG	BE	01-Mar-2024	80.85	80.85	80.85	79.25	79.25	79.25	79.59	414	0.33	20	-	-
KARNIKA	SM	01-Mar-2024	232.55	222.05	244.15	222.05	244.05	243.15	237.84	113600	270.19	63	73600	64.79
KARURVYSYA	EQ	01-Mar-2024	183.60	184.45	186.90	183.70	185.50	186.45	185.60	1000127	1856.25	14199	466734	46.67
KAUSHALYA	BE	01-Mar-2024	756.90	756.90	790.00	740.00	740.00	745.15	748.83	1203	9.01	71	-	-
KAVVERITEL	BE	01-Mar-2024	13.65	13.40	13.40	13.40	13.40	13.40	13.40	7375	0.99	41	-	-
KAYA	EQ	01-Mar-2024	340.30	342.30	345.00	337.10	338.10	339.40	341.85	8291	28.34	397	5912	71.31
KAYNES	EQ	01-Mar-2024	2955.65	3040.00	3070.00	2930.00	2950.00	2945.50	3009.09	186755	5619.63	18727	102984	55.14
KBCGLOBAL	EQ	01-Mar-2024	2.00	2.00	2.05	2.00	2.05	2.05	2.03	1911850	38.85	1814	1469765	76.88
KCEIL	SM	01-Mar-2024	275.50	287.80	287.80	272.05	272.05	272.05	277.03	12000	33.24	6	10000	83.33
KCP	EQ	01-Mar-2024	191.55	192.65	195.90	190.70	191.80	191.70	193.39	491857	951.18	11699	213285	43.36
KCPSUGIND	EQ	01-Mar-2024	38.15	38.35	39.60	38.25	38.60	38.50	38.72	338936	131.22	2362	146893	43.34
KDDL	EQ	01-Mar-2024	2609.45	2609.45	2649.10	2582.60	2585.00	2599.70	2619.62	6175	161.76	2292	3515	56.92
KDL	SM	01-Mar-2024	1284.35	1347.95	1348.55	1221.00	1315.00	1314.65	1273.26	14800	188.44	37	8800	59.46
KEC	EQ	01-Mar-2024	726.65	727.00	728.05	711.15	715.00	714.70	716.65	266166	1907.49	19224	82850	31.13
KECL	EQ	01-Mar-2024	123.90	125.10	126.40	122.50	124.25	124.50	124.28	267296	332.19	4764	122240	45.73
KEEPLEARN	BE	01-Mar-2024	5.55	5.65	5.65	5.65	5.65	5.65	5.65	10341	0.58	12	-	-
KEI	EQ	01-Mar-2024	3210.75	3230.00	3249.95	3195.00	3207.00	3207.15	3213.42	82358	2646.51	5952	53866	65.40
KEL	SM	01-Mar-2024	179.00	184.00	184.00	179.00	179.00	179.00	180.11	19200	34.58	10	19200	100.00
KELLTONTEC	EQ	01-Mar-2024	112.90	114.00	126.30	114.00	123.90	122.80	121.57	9115989	11082.13	49900	1939201	21.27
KERNEX	BE	01-Mar-2024	656.85	660.00	681.90	652.70	658.00	657.80	665.43	13173	87.66	229	-	-
KESORAMIND	EQ	01-Mar-2024	169.10	170.95	174.00	169.95	173.00	172.75	171.98	1463070	2516.17	6840	690225	47.18
KEYFINSERV	EQ	01-Mar-2024	157.45	162.50	171.00	156.15	163.20	167.75	163.00	12935	21.08	1019	4107	31.75
KFINTECH	EQ	01-Mar-2024	686.15	693.00	698.35	665.00	667.55	666.80	674.58	280030	1889.04	18535	126430	45.15
KHADIM	EQ	01-Mar-2024	359.85	359.85	364.90	351.00	354.90	353.00	357.12	25937	92.63	852	17210	66.35
KHAICHEM	EQ	01-Mar-2024	76.80	77.00	82.80	77.00	79.25	79.40	80.24	443016	355.48	4815	115638	26.10
KHAITANLTD	EQ	01-Mar-2024	77.70	77.90	82.00	77.90	79.60	79.10	80.37	32341	25.99	568	17152	53.03
KHANDSE	EQ	01-Mar-2024	33.40	33.90	33.90	31.25	33.20	32.70	33.03	26699	8.82	230	19011	71.20
KHFM	SM	01-Mar-2024	59.95	60.00	62.30	60.00	62.30	62.05	61.20	52700	32.25	17	31000	58.82
KICL	EQ	01-Mar-2024	3970.15	4016.85	4599.00	3962.25	4438.00	4369.50	4420.12	56881	2514.21	14753	13465	23.67
KILITCH	EQ	01-Mar-2024	385.40	390.00	395.80	380.20	390.00	384.50	385.44	9768	37.65	375	7019	71.86
KIMS	EQ	01-Mar-2024	2257.20	2230.00	2256.00	2120.05	2226.00	2215.35	2181.69	314834	6868.71	40690	106448	33.81
KINGFA	EQ	01-Mar-2024	1956.00	1956.00	1956.00	1920.20	1932.00	1933.65	1940.56	1715	33.28	572	1074	62.62
KIOCL	EQ	01-Mar-2024	481.45	483.80	493.80	477.60	483.00	483.70	484.89	251949	1221.68	6173	95407	37.87
KIRIINDUS	EQ	01-Mar-2024	385.65	386.00	394.45	385.10	385.50	388.30	388.83	145521	565.83	7446	58697	40.34
KIRLOSBROS	EQ	01-Mar-2024	919.65	924.30	945.00	914.75	941.15	939.25	930.20	41063	381.97	4044	25906	63.09
KIRLOSENG	EQ	01-Mar-2024	913.30	920.15	933.95	911.95	913.00	915.35	917.96	148645	1364.50	18206	98239	66.09
KIRLOSIND	EQ	01-Mar-2024	4167.85	4176.55	4240.80	4147.05	4240.00	4206.40	4190.72	1055	44.21	399	508	48.15
KIRLPNU	EQ	01-Mar-2024	703.00	705.75	739.40	705.10	735.00	733.90	725.98	237713	1725.74	10051	193568	81.43
KITEX	EQ	01-Mar-2024	238.75	242.35	246.65	241.95	243.70	243.15	243.31	133984	325.99	4878	58325	43.53
KKCL	EQ	01-Mar-2024	753.15	750.00	763.60	746.10	756.00	754.65	755.03	48644	367.28	3297	38102	78.33
KLL	SM	01-Mar-2024	93.90	101.55	107.80	97.05	106.20	106.40	102.04	548800	559.99	301	406400	74.05
KMSUGAR	EQ	01-Mar-2024	33.30	33.55	34.00	33.35	33.35	33.45	33.67	268037	90.24	2000	134424	50.15
KNAGRI	SM	01-Mar-2024	137.00	139.00	140.05	139.00	140.05	140.05	139.44	5600	7.81	6	5600	100.00
KNRCON	EQ	01-Mar-2024	268.00	269.95	275.25	269.55	272.45	271.95	272.36	387176	1054.51	9885	158786	41.01
KODYTECH	SM	01-Mar-2024	1110.00	1110.00	1139.00	1110.00	1126.50	1123.35	1128.90	9600	108.37	12	5600	58.33
KOHINOOR	BE	01-Mar-2024	40.25	41.40	41.40	39.70	41.40	41.05	40.85	67318	27.50	280	-	-
KOKUYOCMLN	EQ	01-Mar-2024	124.90	126.10	128.90	125.55	127.90	127.20	127.33	34270	43.64	1054	17710	51.68
KOLTEPATIL	EQ	01-Mar-2024	467.80	470.90	488.00	470.90	484.90	486.15	480.90	145471	699.57	8818	52545	36.12
KONSTELEC	SM	01-Mar-2024	226.80	227.00	233.80	217.05	220.60	219.50	223.63	116000	259.41	54	68000	58.62
KONTOR	SM	01-Mar-2024	77.00	78.00	79.95	78.00	79.45	79.45	79.13	3600	2.85	3	3600	100.00
KOPRAN	EQ	01-Mar-2024	246.25	247.20	254.95	247.00	250.50	248.95	250.38	218232	546.40	7212	93350	42.78
KORE	SM	01-Mar-2024	396.50	396.50	398.25	396.50	398.00	398.10	397.80	2500	9.95	5	1500	60.00
KOTAKALPHA	EQ	01-Mar-2024	44.78	44.79	45.35	44.71	45.20	45.17	45.18	133144	60.15	1464	87194	65.49
KOTAKBANK	EQ	01-Mar-2024	1689.45	1695.50	1730.25	1695.00	1727.05	1727.70	1718.07	3444150	59173.03	158870	2330484	67.66
KOTAKBKETF	EQ	01-Mar-2024	469.80	483.90	483.90	473.43	481.75	481.70	479.09	18708	89.63	395	16634	88.91
KOTAKCONS	EQ	01-Mar-2024	99.11	99.11	100.26	99.11	100.26	100.12	99.57	348	0.35	32	131	37.64
KOTAKGOLD	EQ	01-Mar-2024	53.03	53.15	53.27	53.06	53.06	53.08	53.09	328474	174.40	1232	282892	86.12
KOTAKIT	EQ	01-Mar-2024	39.77	39.84	39.99	39.46	39.56	39.83	39.72	83362	33.11	405	81779	98.10
KOTAKLIQ	EQ	01-Mar-2024	999.99	999.99	999.99	999.99	999.99	999.99	999.99	1350	13.50	2	1350	100.00
KOTAKLOVOL	EQ	01-Mar-2024	18.45	18.82	19.15	18.48	18.62	18.61	18.66	528313	98.57	286	488837	92.53
KOTAKMID50	EQ	01-Mar-2024	139.35	141.38	141.38	138.56	141.04	140.76	140.67	10016	14.09	342	6200	61.90
KOTAKMNC	EQ	01-Mar-2024	25.29	25.45	25.57	25.29	25.53	25.52	25.50	10265	2.62	96	7413	72.22
KOTAKNIFTY	EQ	01-Mar-2024	236.92	244.05	244.05	236.92	239.95	240.18	239.45	19397	46.45	543	14264	73.54
KOTAKNV20	EQ	01-Mar-2024	139.49	139.50	143.80	139.50	141.15	141.20	141.23	11164	15.77	410	5931	53.13
KOTAKPSUBK	EQ	01-Mar-2024	689.56	694.00	706.13	691.60	704.80	702.91	700.92	12886	90.32	866	8024	62.27
KOTAKSILVE	EQ	01-Mar-2024	69.12	69.16	69.83	69.15	69.55	69.55	69.53	12690	8.82	126	11697	92.17
KOTARISUG	EQ	01-Mar-2024	59.00	58.30	60.50	58.30	59.20	58.95	59.33	151383	89.81	2106	78700	51.99
KOTHARIPET	EQ	01-Mar-2024	133.65	135.95	141.75	134.55	136.40	136.70	138.58	141123	195.57	2803	61522	43.59
KOTHARIPRO	EQ	01-Mar-2024	138.40	138.40	140.25	137.25	140.00	139.00	139.26	19628	27.33	1762	7637	38.91
KOTYARK	SM	01-Mar-2024	1381.65	1394.00	1424.00	1302.15	1317.00	1311.50	1353.23	34000	460.10	162	25800	75.88
KPIGREEN	EQ	01-Mar-2024	1740.15	1765.00	1827.15	1680.00	1739.00	1740.75	1758.35	941523	16555.26	44764	372166	39.53
KPIL	EQ	01-Mar-2024	966.20	967.00	979.30	956.05	970.00	971.05	967.80	114297	1106.17	12299	36615	32.03
KPITTECH	EQ	01-Mar-2024	1570.55	1580.00	1595.90	1573.00	1575.00	1578.65	1581.97	313840	4964.86	34691	149192	47.54
KPRMILL	EQ	01-Mar-2024	769.20	771.60	783.25	764.40	776.00	776.80	770.79	1019970	7861.86	15856	905727	88.80
KRBL	EQ	01-Mar-2024	321.25	323.85	323.90	312.05	312.10	313.50	317.00	679692	2154.63	25304	433896	63.84
KREBSBIO	EQ	01-Mar-2024	72.75	73.95	73.95	71.50	71.55	71.70	72.37	10753	7.78	179	7315	68.03
KRIDHANINF	BE	01-Mar-2024	6.50	6.40	6.40	6.40	6.40	6.40	6.40	51859	3.32	55	-	-
KRISHANA	EQ	01-Mar-2024	251.00	252.95	260.55	250.00	259.60	259.95	256.72	159623	409.79	2732	114723	71.87
KRISHCA	SM	01-Mar-2024	252.15	251.50	256.80	250.00	253.00	253.70	253.02	13000	32.89	20	10500	80.77
KRISHNADEF	SM	01-Mar-2024	385.00	391.00	394.95	380.10	380.10	380.65	385.20	10500	40.45	20	6000	57.14
KRITI	EQ	01-Mar-2024	159.10	161.95	163.95	156.35	157.00	156.90	158.63	122990	195.10	6153	53801	43.74
KRITIKA	BE	01-Mar-2024	18.60	18.95	18.95	18.95	18.95	18.95	18.95	418348	79.28	373	-	-
KRITINUT	EQ	01-Mar-2024	111.05	111.05	114.00	111.00	113.60	112.65	112.14	11132	12.48	321	7881	70.80
KRSNAA	EQ	01-Mar-2024	651.80	655.10	669.00	652.50	665.00	665.75	663.47	40142	266.33	4269	18243	45.45
KSB	EQ	01-Mar-2024	3659.60	3659.40	3808.75	3650.00	3775.35	3784.05	3739.92	46805	1750.47	10166	19342	41.32
KSCL	EQ	01-Mar-2024	664.55	667.90	675.45	664.70	668.15	670.70	669.48	36587	244.94	4716	12371	33.81
KSHITIJPOL	BE	01-Mar-2024	6.05	6.15	6.15	5.95	6.05	6.00	6.02	130796	7.87	508	-	-
KSL	EQ	01-Mar-2024	895.60	908.00	1074.70	905.25	1029.90	1040.30	1032.33	2075743	21428.48	85633	385541	18.57
KSOLVES	EQ	01-Mar-2024	1219.40	1240.00	1269.00	1229.10	1249.80	1246.10	1246.35	21968	273.80	4554	14040	63.91
KTKBANK	EQ	01-Mar-2024	227.55	230.00	234.70	229.20	233.50	233.65	231.94	1339596	3107.12	19406	655646	48.94
KTL	ST	01-Mar-2024	44.60	44.25	46.50	44.25	46.00	45.35	45.50	486000	221.13	141	438000	90.12
KUANTUM	EQ	01-Mar-2024	181.80	184.00	191.00	184.00	188.10	189.45	188.28	1010701	1902.93	23906	515637	51.02
L&TFH	EQ	01-Mar-2024	167.15	168.05	171.20	167.20	170.40	170.65	168.99	2895970	4893.81	17155	1176109	40.61
LAGNAM	BE	01-Mar-2024	120.05	121.80	124.80	120.15	120.70	120.70	122.64	11250	13.80	88	-	-
LAKPRE	BZ	01-Mar-2024	5.35	5.10	5.15	5.10	5.15	5.15	5.10	7261	0.37	23	-	-
LAL	BE	01-Mar-2024	453.80	443.15	472.90	443.15	459.00	452.25	456.57	5033	22.98	341	-	-
LALPATHLAB	EQ	01-Mar-2024	2351.70	2340.00	2368.50	2315.35	2335.00	2328.10	2332.71	164927	3847.28	18055	84409	51.18
LAMBODHARA	EQ	01-Mar-2024	165.05	166.00	172.65	166.00	168.50	169.85	169.70	20910	35.48	1266	7895	37.76
LANDMARK	EQ	01-Mar-2024	719.65	777.95	789.95	748.00	754.00	758.35	768.17	675554	5189.42	39539	242979	35.97
LAOPALA	EQ	01-Mar-2024	338.05	338.05	344.20	335.15	336.95	336.70	339.96	97285	330.73	9365	46137	47.42
LASA	EQ	01-Mar-2024	29.70	30.80	30.80	29.15	29.40	29.30	29.65	56355	16.71	452	38610	68.51
LATENTVIEW	EQ	01-Mar-2024	509.75	512.95	524.00	510.80	516.50	516.45	518.34	683886	3544.87	23097	230870	33.76
LATTEYS	BE	01-Mar-2024	18.85	19.35	19.35	18.80	19.10	18.95	19.04	31304	5.96	235	-	-
LAURUSLABS	EQ	01-Mar-2024	406.05	408.25	411.70	405.35	410.00	409.80	408.98	2045123	8364.23	30023	1186966	58.04
LAWSIKHO	SM	01-Mar-2024	288.80	295.00	295.00	276.00	283.50	281.85	285.27	122000	348.03	90	105000	86.07
LAXMICOT	EQ	01-Mar-2024	33.75	34.85	35.40	32.75	33.10	33.20	34.26	418106	143.26	2144	241066	57.66
LAXMIMACH	EQ	01-Mar-2024	14464.25	14594.95	14949.00	14455.00	14825.00	14803.00	14725.15	3020	444.70	1156	1275	42.22
LCCINFOTEC	BE	01-Mar-2024	2.50	2.55	2.60	2.40	2.50	2.45	2.50	157220	3.93	230	-	-
LEMERITE	SM	01-Mar-2024	56.50	59.85	59.85	56.15	56.35	58.05	57.62	65600	37.80	36	30400	46.34
LEMONTREE	EQ	01-Mar-2024	139.40	140.25	143.40	140.10	141.50	141.15	142.41	3727617	5308.67	36853	1796970	48.21
LEXUS	EQ	01-Mar-2024	38.95	38.05	41.35	38.05	41.00	39.85	40.32	13705	5.53	286	7887	57.55
LFIC	BE	01-Mar-2024	202.60	207.00	208.00	203.00	207.00	205.40	205.63	1884	3.87	51	-	-
LGBBROSLTD	EQ	01-Mar-2024	1140.95	1140.95	1185.00	1140.90	1170.05	1178.45	1159.28	40572	470.34	5872	23647	58.28
LGBFORGE	EQ	01-Mar-2024	10.95	11.10	11.45	10.90	10.95	11.00	11.14	358121	39.91	1198	203773	56.90
LGHL	EQ	01-Mar-2024	240.70	252.70	252.70	245.00	252.70	252.70	252.46	2080	5.25	58	1902	91.44
LIBAS	EQ	01-Mar-2024	21.85	22.05	22.55	21.60	21.95	21.75	22.10	204462	45.19	796	102288	50.03
LIBERTSHOE	BE	01-Mar-2024	280.95	283.70	294.95	283.70	294.95	294.95	289.87	18182	52.70	352	-	-
LICHSGFIN	EQ	01-Mar-2024	647.95	650.35	654.90	646.45	648.00	648.75	649.56	877615	5700.62	21579	344925	39.30
LICI	EQ	01-Mar-2024	1022.80	1027.20	1040.95	1025.10	1029.90	1029.70	1032.04	2087742	21546.43	54092	824517	39.49
LICMFGOLD	EQ	01-Mar-2024	5683.90	5700.00	5730.00	5686.00	5686.00	5699.55	5712.80	88	5.03	43	44	50.00
LICNETFGSC	EQ	01-Mar-2024	24.99	25.40	25.40	24.92	24.93	24.93	24.98	27260	6.81	228	25847	94.82
LICNETFN50	EQ	01-Mar-2024	240.71	240.00	243.46	240.00	242.44	242.73	242.58	141	0.34	52	100	70.92
LICNETFSEN	EQ	01-Mar-2024	790.85	806.70	806.70	797.99	797.99	798.49	800.53	48	0.38	18	37	77.08
LICNFNHGP	EQ	01-Mar-2024	242.71	243.00	244.87	241.79	244.87	243.52	243.58	391	0.95	41	134	34.27
LICNMID100	EQ	01-Mar-2024	47.15	48.32	48.50	46.71	48.50	48.22	48.07	9155	4.40	158	7751	84.66
LIKHITHA	EQ	01-Mar-2024	263.00	265.15	268.25	263.55	266.00	265.15	265.83	67728	180.04	4916	36901	54.48
LINC	EQ	01-Mar-2024	553.55	553.30	568.45	546.05	549.00	547.90	553.73	8582	47.52	1869	4912	57.24
LINCOLN	EQ	01-Mar-2024	685.40	685.45	696.60	678.00	683.00	683.05	687.14	73168	502.77	6778	36262	49.56
LINDEINDIA	EQ	01-Mar-2024	5383.65	5498.90	5591.20	5487.20	5549.00	5539.40	5538.60	53363	2955.56	10343	31349	58.75
LIQUID	EQ	01-Mar-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	101451	1014.51	95	100034	98.60
LIQUIDBEES	EQ	01-Mar-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	4992893	49928.79	12656	3954965	79.21
LIQUIDCASE	EQ	01-Mar-2024	100.85	100.89	100.91	100.89	100.91	100.90	100.91	1417197	1430.07	648	1411381	99.59
LIQUIDETF	EQ	01-Mar-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	517349	5173.49	477	246966	47.74
LIQUIDIETF	EQ	01-Mar-2024	999.99	999.99	1003.40	999.95	1003.40	999.99	1000.00	615257	6152.57	814	511855	83.19
LIQUIDSBI	EQ	01-Mar-2024	1000.01	999.99	1000.01	999.99	999.99	999.99	1000.00	503	5.03	20	315	62.62
LLOYDS	SM	01-Mar-2024	85.00	86.30	89.00	83.55	88.80	88.85	87.78	18000	15.80	16	16000	88.89
LLOYDSENGG	EQ	01-Mar-2024	58.55	60.00	60.80	57.00	58.15	58.25	58.85	7408957	4360.48	20932	3132465	42.28
LLOYDSME	EQ	01-Mar-2024	595.70	590.00	600.00	578.75	591.00	587.00	589.24	286886	1690.46	14578	166653	58.09
LODHA	EQ	01-Mar-2024	1165.25	1164.00	1184.00	1150.05	1163.00	1173.30	1165.85	361887	4219.06	27351	227118	62.76
LOKESHMACH	EQ	01-Mar-2024	329.20	341.95	341.95	325.00	330.40	330.25	331.61	69178	229.40	5316	35770	51.71
LORDSCHLO	EQ	01-Mar-2024	126.40	127.00	132.20	127.00	131.00	130.15	130.16	10625	13.83	994	4697	44.21
LOTUSEYE	EQ	01-Mar-2024	65.10	67.20	67.20	64.50	65.00	64.95	65.46	26149	17.12	703	17060	65.24
LOVABLE	EQ	01-Mar-2024	138.20	139.45	140.50	137.95	138.60	138.85	139.32	16215	22.59	495	9673	59.65
LOWVOL	EQ	01-Mar-2024	181.97	181.97	183.86	181.97	182.99	182.99	182.48	284	0.52	31	211	74.30
LOWVOLIETF	EQ	01-Mar-2024	195.43	23.25	23.25	19.40	19.67	19.67	19.73	1245936	245.87	2709	1113331	89.36
LOYALTEX	EQ	01-Mar-2024	618.90	617.40	617.85	600.15	613.00	604.80	611.58	835	5.11	199	682	81.68
LPDC	EQ	01-Mar-2024	9.50	9.35	10.45	9.35	9.85	9.90	9.76	166914	16.30	413	90885	54.45
LRRPL	SM	01-Mar-2024	38.25	35.55	36.60	35.55	36.60	36.60	35.77	30000	10.73	7	24000	80.00
LT	EQ	01-Mar-2024	3477.55	3501.65	3658.35	3500.00	3628.85	3633.50	3594.50	4407803	158438.45	274913	2011254	45.63
LTFOODS	EQ	01-Mar-2024	179.65	179.65	182.80	175.20	176.50	175.85	177.57	829045	1472.10	18362	525906	63.44
LTGILTBEES	EQ	01-Mar-2024	25.31	25.31	25.33	25.30	25.33	25.32	25.32	1959912	496.20	726	1800602	91.87
LTIM	EQ	01-Mar-2024	5300.85	5315.00	5348.45	5257.00	5281.00	5273.55	5279.00	565313	29842.88	67577	403672	71.41
LTTS	EQ	01-Mar-2024	5302.55	5342.00	5388.95	5270.95	5294.00	5287.00	5295.26	186522	9876.83	12798	138624	74.32
LUMAXIND	EQ	01-Mar-2024	2312.95	2330.55	2378.95	2330.55	2360.00	2349.85	2359.82	7050	166.37	1278	3050	43.26
LUMAXTECH	EQ	01-Mar-2024	480.85	482.00	487.80	471.60	474.60	476.20	479.41	685054	3284.23	21275	222888	32.54
LUPIN	EQ	01-Mar-2024	1621.05	1621.00	1637.75	1617.00	1623.00	1624.55	1630.18	833767	13591.87	51885	486328	58.33
LUXIND	EQ	01-Mar-2024	1171.50	1179.95	1186.55	1149.00	1150.00	1150.35	1157.35	86604	1002.31	10065	57814	66.76
LXCHEM	EQ	01-Mar-2024	252.85	255.50	257.90	254.55	256.20	255.60	256.11	277816	711.52	7706	135579	48.80
LYKALABS	EQ	01-Mar-2024	123.80	124.70	125.40	122.00	122.00	122.35	123.11	25800	31.76	370	17881	69.31
LYPSAGEMS	EQ	01-Mar-2024	7.30	7.55	7.55	7.20	7.35	7.30	7.36	70363	5.18	235	44888	63.79
M&M	EQ	01-Mar-2024	1932.40	1933.60	1982.30	1930.50	1973.00	1972.95	1962.75	3384932	66437.82	214057	1723651	50.92
M&MFIN	EQ	01-Mar-2024	283.40	284.95	289.00	284.45	288.05	287.75	287.15	896853	2575.33	11711	281167	31.35
M&MFIN	N2	01-Mar-2024	1073.16	1076.00	1076.00	1075.00	1076.00	1075.05	1075.04	173	1.86	12	173	100.00
M&MFIN	N3	01-Mar-2024	1960.00	1960.00	1960.00	1960.00	1960.00	1960.00	1960.00	180	3.53	2	180	100.00
MAANALU	EQ	01-Mar-2024	145.95	147.90	148.65	145.05	146.00	145.75	146.18	60838	88.93	1490	30376	49.93
MACPOWER	BE	01-Mar-2024	878.80	875.00	875.00	870.00	870.00	870.00	872.82	4870	42.51	148	-	-
MADHAV	BE	01-Mar-2024	52.65	53.95	55.25	51.65	53.70	52.55	53.84	20879	11.24	119	-	-
MADHAVBAUG	SM	01-Mar-2024	213.55	205.25	210.00	205.25	209.90	209.90	207.81	6000	12.47	14	4800	80.00
MADHUCON	BE	01-Mar-2024	8.90	8.75	8.75	8.75	8.75	8.75	8.75	42472	3.72	55	-	-
MADHUSUDAN	SM	01-Mar-2024	110.45	112.00	112.00	108.40	109.15	109.15	109.63	22000	24.12	11	12000	54.55
MADRASFERT	EQ	01-Mar-2024	95.90	97.00	102.00	96.15	96.95	97.05	97.56	240950	235.08	3014	87329	36.24
MAFANG	EQ	01-Mar-2024	83.36	84.98	84.98	83.02	83.51	83.45	83.54	606219	506.42	6723	279474	46.10
MAGADSUGAR	EQ	01-Mar-2024	624.35	625.95	629.75	615.10	615.15	617.75	622.31	5971	37.16	690	3623	60.68
MAGNUM	EQ	01-Mar-2024	61.55	60.15	62.25	60.15	60.95	61.00	61.44	62431	38.35	559	41567	66.58
MAGSON	SM	01-Mar-2024	109.00	110.00	110.00	108.05	108.05	108.05	109.03	4000	4.36	2	4000	100.00
MAHABANK	EQ	01-Mar-2024	59.70	60.00	61.00	59.80	60.60	60.75	60.47	19846246	12001.04	34019	5134860	25.87
MAHAPEXLTD	EQ	01-Mar-2024	135.20	136.60	139.65	134.15	136.25	135.20	136.45	14117	19.26	708	8054	57.05
MAHASTEEL	BE	01-Mar-2024	103.95	103.00	107.85	103.00	104.00	104.35	105.34	17100	18.01	179	-	-
MAHEPC	EQ	01-Mar-2024	133.25	133.00	137.70	128.70	132.35	131.30	133.12	48803	64.96	1355	29318	60.07
MAHESHWARI	EQ	01-Mar-2024	74.30	75.90	75.90	73.70	74.55	73.90	74.28	18188	13.51	187	12816	70.46
MAHICKRA	SM	01-Mar-2024	150.20	120.45	149.95	120.45	141.55	141.55	139.02	22500	31.28	8	9000	40.00
MAHKTECH	EQ	01-Mar-2024	12.75	12.95	12.95	12.72	12.82	12.80	12.81	1080561	138.40	1680	741656	68.64
MAHLIFE	EQ	01-Mar-2024	578.35	583.10	600.00	572.35	584.05	586.95	588.24	242699	1427.64	14857	106735	43.98
MAHLOG	EQ	01-Mar-2024	424.65	428.00	439.70	422.80	435.50	436.90	433.88	333497	1446.98	21548	163891	49.14
MAHSCOOTER	EQ	01-Mar-2024	7488.40	7525.85	7549.85	7465.10	7510.00	7518.60	7508.10	4269	320.52	874	2678	62.73
MAHSEAMLES	EQ	01-Mar-2024	923.25	941.00	962.90	931.40	948.95	955.40	954.80	109802	1048.39	10363	68529	62.41
MAITHANALL	EQ	01-Mar-2024	1063.95	1073.00	1110.00	1072.45	1084.00	1086.40	1087.77	53211	578.81	6518	24516	46.07
MAITREYA	SM	01-Mar-2024	189.90	183.15	184.95	180.50	180.50	180.50	182.38	19200	35.02	12	14400	75.00
MAKEINDIA	EQ	01-Mar-2024	118.92	122.50	122.50	119.50	120.81	120.69	120.42	35961	43.31	368	33150	92.18
MAKS	ST	01-Mar-2024	87.50	86.00	86.00	86.00	86.00	86.00	86.00	3000	2.58	2	3000	100.00
MAL	SM	01-Mar-2024	49.65	51.00	51.70	50.50	50.50	50.50	51.11	14400	7.36	9	11200	77.78
MALLCOM	EQ	01-Mar-2024	942.00	956.00	974.90	931.10	944.00	939.25	944.01	8020	75.71	1180	4869	60.71
MALUPAPER	BE	01-Mar-2024	47.05	47.45	49.00	47.00	48.65	47.80	48.31	17009	8.22	142	-	-
MANAKALUCO	BE	01-Mar-2024	31.75	32.40	32.65	31.10	32.50	31.85	31.94	47152	15.06	407	-	-
MANAKCOAT	EQ	01-Mar-2024	40.30	41.45	42.90	39.60	40.05	40.10	40.93	328071	134.29	2350	156013	47.55
MANAKSIA	EQ	01-Mar-2024	121.70	121.70	125.00	119.50	120.35	120.45	122.57	169886	208.24	2902	69471	40.89
MANAKSTEEL	BE	01-Mar-2024	74.50	74.50	76.00	73.20	74.10	74.50	74.63	38164	28.48	418	-	-
MANALIPETC	EQ	01-Mar-2024	69.25	69.90	70.55	69.00	69.35	69.20	69.73	332408	231.79	3053	167247	50.31
MANAPPURAM	EQ	01-Mar-2024	176.20	177.50	180.95	176.95	180.20	179.95	179.30	4689421	8408.33	27678	2539141	54.15
MANGALAM	EQ	01-Mar-2024	122.05	121.50	124.70	120.65	122.70	122.30	122.67	47677	58.48	833	25853	54.23
MANGCHEFER	EQ	01-Mar-2024	122.60	123.05	124.90	118.95	121.40	121.35	121.88	592156	721.71	5487	364619	61.57
MANGLMCEM	EQ	01-Mar-2024	728.85	738.40	747.00	720.00	727.00	722.30	729.18	88889	648.16	9153	42735	48.08
MANINDS	BE	01-Mar-2024	392.55	392.55	409.00	390.00	399.90	398.35	401.60	82860	332.77	1367	-	-
MANINFRA	EQ	01-Mar-2024	214.60	215.00	217.90	210.75	217.40	216.80	214.40	436683	936.25	10378	271365	62.14
MANKIND	EQ	01-Mar-2024	2135.60	2139.60	2183.35	2110.60	2149.80	2149.35	2158.32	421295	9092.91	25998	285366	67.74
MANOMAY	BE	01-Mar-2024	184.70	184.70	185.00	182.40	184.95	184.90	183.78	1227	2.25	17	-	-
MANORAMA	EQ	01-Mar-2024	1975.20	2029.45	2070.00	1991.60	2070.00	2062.65	2042.47	15560	317.81	3295	9784	62.88
MANORG	EQ	01-Mar-2024	340.40	346.00	346.00	339.95	342.60	342.80	342.48	9670	33.12	345	7229	74.76
MANUGRAPH	BE	01-Mar-2024	24.20	24.20	25.40	24.20	25.00	24.90	24.99	15222	3.80	114	-	-
MANYAVAR	EQ	01-Mar-2024	1029.15	1030.55	1062.10	1011.20	1024.80	1024.30	1041.46	511511	5327.19	40533	292561	57.20
MAPMYINDIA	EQ	01-Mar-2024	1806.75	1824.00	1869.90	1805.00	1835.00	1828.60	1843.03	89644	1652.16	13920	39850	44.45
MARALOVER	EQ	01-Mar-2024	74.70	74.80	78.00	74.80	77.90	77.25	77.01	37807	29.12	678	16379	43.32
MARATHON	EQ	01-Mar-2024	489.15	487.05	527.40	487.05	525.00	518.55	513.28	985391	5057.84	26675	527549	53.54
MARCO	SM	01-Mar-2024	51.60	52.85	52.85	49.55	50.30	50.30	50.47	90000	45.42	30	69000	76.67
MARICO	EQ	01-Mar-2024	522.60	523.25	526.50	522.20	525.00	524.25	524.51	1414893	7421.31	24158	953909	67.42
MARINE	EQ	01-Mar-2024	105.30	106.90	108.50	104.80	106.65	106.45	106.72	234513	250.28	1727	133498	56.93
MARINETRAN	SM	01-Mar-2024	32.55	33.50	34.95	33.50	34.85	34.90	34.06	20000	6.81	3	20000	100.00
MARKSANS	EQ	01-Mar-2024	152.50	156.00	157.40	154.60	156.00	156.50	156.00	374087	583.59	9306	206370	55.17
MARSHALL	EQ	01-Mar-2024	38.65	38.65	39.20	37.60	37.85	37.80	37.93	130770	49.60	432	59684	45.64
MARUTI	EQ	01-Mar-2024	11288.35	11295.00	11675.00	11295.00	11635.15	11620.95	11524.30	487355	56164.28	79404	284425	58.36
MASFIN	EQ	01-Mar-2024	337.20	342.70	343.50	328.25	329.50	330.35	334.04	145869	487.27	14406	73173	50.16
MASPTOP50	EQ	01-Mar-2024	37.71	38.20	38.25	37.90	38.20	38.13	38.08	59177	22.54	732	44203	74.70
MASTEK	EQ	01-Mar-2024	2932.10	2940.35	2994.65	2920.00	2936.00	2941.10	2959.66	37589	1112.51	7531	12652	33.66
MASTER	SM	01-Mar-2024	143.50	143.00	144.75	140.50	140.50	140.50	143.24	4000	5.73	4	4000	100.00
MATRIMONY	EQ	01-Mar-2024	534.80	535.45	549.60	520.25	547.40	546.70	536.76	175618	942.65	13942	30773	17.52
MAWANASUG	EQ	01-Mar-2024	97.65	98.40	99.90	97.25	97.60	97.75	98.26	61816	60.74	1380	30125	48.73
MAXESTATES	EQ	01-Mar-2024	269.70	271.75	278.35	268.10	269.95	269.70	272.40	134727	366.99	7325	94417	70.08
MAXHEALTH	EQ	01-Mar-2024	793.35	786.60	786.60	706.45	737.50	736.75	734.55	20868068	153286.35	308681	13340222	63.93
MAXIND	BE	01-Mar-2024	214.40	214.40	217.00	207.00	214.10	211.35	212.82	51533	109.67	1375	-	-
MAXPOSURE	SM	01-Mar-2024	88.25	87.50	94.85	87.50	94.00	93.75	92.57	256000	236.98	62	136000	53.13
MAYURUNIQ	EQ	01-Mar-2024	504.45	505.20	515.00	505.00	510.05	511.55	510.89	93685	478.62	5254	75011	80.07
MAZDA	EQ	01-Mar-2024	1372.80	1372.80	1470.20	1365.55	1425.00	1422.20	1417.93	19817	280.99	3595	4388	22.14
MAZDOCK	EQ	01-Mar-2024	2084.90	2100.05	2121.05	2086.00	2100.00	2099.20	2099.21	461820	9694.55	30772	141195	30.57
MBAPL	EQ	01-Mar-2024	268.65	266.10	297.55	264.85	284.30	287.95	284.14	126669	359.92	4290	70100	55.34
MBECL	BE	01-Mar-2024	6.55	6.65	6.65	6.45	6.55	6.55	6.63	150205	9.95	121	-	-
MBLINFRA	BE	01-Mar-2024	47.05	46.10	47.95	46.10	47.95	47.95	47.19	101086	47.70	112	-	-
MCDOWELL-N	EQ	01-Mar-2024	1165.85	1174.45	1182.15	1163.55	1168.00	1167.25	1169.07	656223	7671.74	42579	396896	60.48
MCL	BE	01-Mar-2024	35.10	35.95	36.85	35.25	36.85	36.85	36.37	25187	9.16	150	-	-
MCLEODRUSS	BE	01-Mar-2024	33.85	34.25	35.50	33.50	35.35	35.05	35.40	1367676	484.15	812	-	-
MCX	EQ	01-Mar-2024	3763.80	3835.00	3877.85	3800.05	3822.90	3819.75	3834.31	722853	27716.41	58223	183645	25.41
MDL	ST	01-Mar-2024	90.00	90.10	90.10	88.10	90.00	90.00	89.40	6000	5.36	3	6000	100.00
MEDANTA	EQ	01-Mar-2024	1364.20	1364.95	1448.80	1292.00	1300.00	1298.65	1351.34	1148198	15516.00	103077	642900	55.99
MEDIASSIST	EQ	01-Mar-2024	513.20	519.00	519.00	507.10	509.95	509.85	511.55	346099	1770.46	17321	228317	65.97
MEDICAMEQ	EQ	01-Mar-2024	486.70	491.50	494.90	479.60	488.00	490.00	486.08	18702	90.91	2039	9083	48.57
MEDICO	EQ	01-Mar-2024	86.75	87.20	88.40	86.45	88.00	87.75	87.52	1966449	1721.02	6047	961532	48.90
MEDPLUS	EQ	01-Mar-2024	696.15	699.35	700.05	692.60	693.30	696.25	695.34	78149	543.40	7953	50014	64.00
MEGASOFT	EQ	01-Mar-2024	87.95	90.95	91.55	84.00	85.15	85.05	87.83	263275	231.23	2685	176593	67.08
MEGASTAR	EQ	01-Mar-2024	340.45	347.00	347.00	336.55	339.90	339.00	340.75	7149	24.36	573	3601	50.37
MEGATHERM	SM	01-Mar-2024	354.80	365.10	373.00	360.00	366.00	365.40	366.90	79200	290.58	64	56400	71.21
MELSTAR	BZ	01-Mar-2024	5.50	5.65	5.75	5.25	5.25	5.30	5.31	40725	2.16	37	-	-
MENONBE	EQ	01-Mar-2024	130.95	130.95	133.95	130.75	131.10	132.20	132.43	37830	50.10	1069	22325	59.01
MEP	BE	01-Mar-2024	15.10	15.10	15.80	14.90	15.50	15.35	15.55	172952	26.89	174	-	-
METALFORGE	BZ	01-Mar-2024	3.70	3.85	3.85	3.85	3.85	3.85	3.85	5184	0.20	21	-	-
METROBRAND	EQ	01-Mar-2024	1139.10	1133.40	1159.00	1124.95	1149.70	1145.95	1149.76	81989	942.67	11309	44799	54.64
METROPOLIS	EQ	01-Mar-2024	1601.90	1611.80	1761.40	1611.80	1701.00	1713.05	1676.43	974863	16342.91	60849	263447	27.02
MFSL	EQ	01-Mar-2024	969.70	963.95	977.70	955.70	969.00	968.45	967.87	594819	5757.08	37356	327249	55.02
MGEL	EQ	01-Mar-2024	22.20	22.20	22.90	21.05	21.25	21.20	21.60	514781	111.18	1385	303335	58.93
MGL	EQ	01-Mar-2024	1484.35	1498.95	1508.60	1487.40	1504.00	1498.85	1497.70	118471	1774.34	13977	49109	41.45
MHHL	SM	01-Mar-2024	58.50	58.15	58.70	57.05	57.05	57.35	57.86	28500	16.49	16	25500	89.47
MHLXMIRU	BE	01-Mar-2024	292.75	300.00	300.00	287.00	298.00	298.35	292.76	14700	43.04	139	-	-
MHRIL	EQ	01-Mar-2024	416.45	414.00	416.75	408.60	410.80	410.85	411.22	132951	546.73	7334	70778	53.24
MICEL	EQ	01-Mar-2024	47.75	47.90	49.20	46.50	47.05	47.15	47.52	699833	332.57	4822	386321	55.20
MICROPRO	SM	01-Mar-2024	57.75	59.00	59.00	52.25	54.55	55.25	55.37	17600	9.75	11	14400	81.82
MID150BEES	EQ	01-Mar-2024	182.50	188.00	188.00	181.22	184.68	184.31	183.84	133115	244.72	3958	91426	68.68
MIDCAPETF	EQ	01-Mar-2024	18.04	18.60	18.60	17.83	18.17	18.14	18.10	812641	147.09	4936	558409	68.72
MIDCAPIETF	EQ	01-Mar-2024	182.22	183.97	186.00	181.56	183.99	183.92	183.52	37411	68.65	836	20040	53.57
MIDHANI	EQ	01-Mar-2024	405.65	409.00	425.00	408.15	424.75	422.25	419.34	974687	4087.26	23771	254279	26.09
MIDQ50ADD	EQ	01-Mar-2024	210.40	210.20	211.23	209.70	211.01	211.07	210.32	1476	3.10	97	1046	70.87
MIDSELIETF	EQ	01-Mar-2024	148.82	150.99	151.00	148.56	150.00	149.80	149.38	8022	11.98	280	7547	94.08
MILTON	SM	01-Mar-2024	44.75	42.55	42.55	42.55	42.55	42.55	42.55	8800	3.74	2	8800	100.00
MINDACORP	EQ	01-Mar-2024	420.70	420.75	434.00	420.05	424.00	424.45	426.72	314597	1342.46	12367	135721	43.14
MINDSPACE	RR	01-Mar-2024	340.16	342.80	343.41	337.00	337.89	338.46	339.78	394854	1341.64	3243	374013	94.72
MINDTECK	EQ	01-Mar-2024	224.10	226.10	230.00	223.00	225.00	226.00	226.93	24542	55.69	1636	13801	56.23
MIRCELECTR	EQ	01-Mar-2024	24.80	25.10	25.80	24.50	24.75	24.85	25.10	773392	194.09	2125	509064	65.82
MIRZAINT	BE	01-Mar-2024	47.45	49.80	49.80	49.80	49.80	49.80	49.80	101882	50.74	370	-	-
MITCON	BE	01-Mar-2024	129.45	132.05	132.05	127.00	129.00	128.85	130.25	4583	5.97	66	-	-
MITTAL	BE	01-Mar-2024	2.25	2.15	2.35	2.15	2.35	2.35	2.22	3174378	70.56	2421	-	-
MKPL	BE	01-Mar-2024	43.00	43.90	44.25	42.05	43.40	43.20	43.06	103242	44.46	667	-	-
MMFL	EQ	01-Mar-2024	950.20	952.25	957.45	933.95	935.00	935.30	940.57	49965	469.95	3482	35894	71.84
MMP	EQ	01-Mar-2024	268.95	260.10	277.00	260.10	265.45	265.85	266.02	26921	71.62	1391	14542	54.02
MMTC	EQ	01-Mar-2024	77.30	79.15	80.80	77.70	78.15	78.05	78.95	1998585	1577.98	11642	992712	49.67
MODIRUBBER	BE	01-Mar-2024	96.95	100.00	101.50	97.15	99.95	100.00	100.16	3658	3.66	83	-	-
MODISONLTD	EQ	01-Mar-2024	120.80	122.60	124.20	121.80	123.00	122.55	123.26	47009	57.94	1049	31150	66.26
MODTHREAD	BE	01-Mar-2024	34.00	35.70	35.70	35.70	35.70	35.70	35.70	1	0.00	1	-	-
MOGSEC	EQ	01-Mar-2024	54.66	54.67	54.68	54.58	54.62	54.60	54.64	13989	7.64	75	9612	68.71
MOHEALTH	EQ	01-Mar-2024	35.45	36.16	36.49	34.91	35.43	34.98	35.05	226359	79.33	1977	198343	87.62
MOHITIND	EQ	01-Mar-2024	21.45	21.95	23.00	21.05	22.10	22.60	22.05	25801	5.69	197	12116	46.96
MOIL	EQ	01-Mar-2024	265.70	272.00	281.80	272.00	273.40	273.60	276.26	2706472	7476.91	36832	738079	27.27
MOKSH	BE	01-Mar-2024	23.65	23.85	24.80	23.00	24.80	24.80	24.65	457451	112.77	1502	-	-
MOL	EQ	01-Mar-2024	97.15	97.85	99.00	95.70	96.05	96.25	97.56	2575196	2512.48	13553	826454	32.09
MOLDTECH	EQ	01-Mar-2024	219.65	220.75	224.05	215.65	216.85	216.70	220.27	160207	352.89	5136	97765	61.02
MOLDTKPAC	EQ	01-Mar-2024	844.95	844.95	853.15	840.10	846.00	843.95	843.81	160856	1357.32	4186	146963	91.36
MOLOWVOL	EQ	01-Mar-2024	34.72	34.72	34.99	34.72	34.92	34.91	34.83	2030	0.71	67	1968	96.95
MOM100	EQ	01-Mar-2024	51.55	52.70	52.70	51.58	52.02	52.19	52.19	4905820	2560.28	2710	4813914	98.13
MOM30IETF	EQ	01-Mar-2024	30.29	30.41	30.97	30.29	30.93	30.92	30.82	317443	97.84	1181	269762	84.98
MOM50	EQ	01-Mar-2024	224.44	224.51	227.00	224.50	226.48	226.77	226.14	5975	13.51	108	5710	95.56
MOMENTUM	EQ	01-Mar-2024	30.29	30.29	30.90	30.00	30.72	30.69	30.64	31619	9.69	408	24870	78.66
MOMOMENTUM	EQ	01-Mar-2024	60.50	61.14	61.47	60.51	61.45	61.42	61.33	75956	46.59	602	53991	71.08
MON100	EQ	01-Mar-2024	143.85	144.87	146.17	144.72	145.73	145.75	145.79	240015	349.92	4962	168651	70.27
MONARCH	EQ	01-Mar-2024	610.50	623.00	632.00	620.90	626.00	624.95	626.33	21461	134.42	1237	10368	48.31
MONIFTY500	EQ	01-Mar-2024	20.10	20.20	20.37	20.11	20.33	20.33	20.30	92069	18.69	572	79659	86.52
MONQ50	EQ	01-Mar-2024	58.34	59.34	59.34	58.26	58.79	58.67	58.72	11227	6.59	333	7354	65.50
MONTECARLO	EQ	01-Mar-2024	623.90	625.50	635.15	611.00	616.00	614.95	621.76	63726	396.22	5465	42983	67.45
MOQUALITY	EQ	01-Mar-2024	174.79	178.05	179.70	173.00	175.53	175.53	175.64	1084	1.90	45	860	79.34
MORARJEE	BE	01-Mar-2024	23.05	23.70	23.70	22.35	22.45	22.55	22.60	28330	6.40	187	-	-
MOREPENLAB	EQ	01-Mar-2024	49.55	49.65	50.30	49.05	49.30	49.20	49.64	2033618	1009.53	7981	918698	45.18
MOS	SM	01-Mar-2024	137.55	141.90	151.30	138.25	151.30	151.30	150.55	777600	1170.68	287	392000	50.41
MOTHERSON	EQ	01-Mar-2024	119.20	119.35	120.50	117.95	119.30	119.40	119.23	17515282	20882.63	69106	9572597	54.65
MOTILALOFS	EQ	01-Mar-2024	1615.05	1629.85	1667.00	1629.85	1656.00	1655.30	1648.05	89977	1482.87	13252	55370	61.54
MOTISONS	EQ	01-Mar-2024	175.45	175.95	179.20	173.15	174.00	174.65	176.61	199949	353.14	3181	122129	61.08
MOTOGENFIN	BE	01-Mar-2024	37.95	38.45	38.45	37.10	38.20	38.10	37.72	4103	1.55	63	-	-
MOVALUE	EQ	01-Mar-2024	90.98	92.80	93.50	90.10	93.35	93.38	92.80	119770	111.15	1301	86901	72.56
MOXSH	SM	01-Mar-2024	133.20	125.50	125.50	125.50	125.50	125.50	125.50	800	1.00	1	800	100.00
MPHASIS	EQ	01-Mar-2024	2617.35	2621.00	2660.75	2600.00	2618.45	2617.25	2619.28	316488	8289.72	36859	191975	60.66
MPSLTD	EQ	01-Mar-2024	1480.45	1560.00	1640.00	1560.00	1630.50	1623.55	1604.09	146942	2357.09	20131	38487	26.19
MRF	EQ	01-Mar-2024	146081.55	146081.55	147500.00	144100.00	145120.05	145186.00	145417.74	8313	12088.58	6372	2011	24.19
MRO-TEK	EQ	01-Mar-2024	79.15	79.80	80.85	78.10	78.20	79.25	79.68	21299	16.97	312	12679	59.53
MRPL	EQ	01-Mar-2024	227.80	230.40	237.90	228.05	229.00	229.15	232.52	4075258	9475.76	35869	1310776	32.16
MSPL	BE	01-Mar-2024	30.95	30.80	31.55	30.80	31.55	31.55	31.48	251633	79.23	175	-	-
MSTCLTD	EQ	01-Mar-2024	909.25	917.95	978.80	917.95	963.30	963.05	955.43	717867	6858.70	37335	262233	36.53
MSUMI	EQ	01-Mar-2024	70.15	70.35	71.80	69.60	70.30	70.00	70.32	7044064	4953.39	28275	4053384	57.54
MTARTECH	EQ	01-Mar-2024	1916.10	1921.25	1943.95	1900.00	1911.20	1902.85	1911.88	122972	2351.07	14434	56343	45.82
MTEDUCARE	BE	01-Mar-2024	3.85	3.85	3.95	3.80	3.85	3.90	3.87	31876	1.23	50	-	-
MTNL	EQ	01-Mar-2024	42.95	43.55	44.40	43.35	43.55	43.80	43.96	3058644	1344.61	6948	986638	32.26
MUFIN	EQ	01-Mar-2024	225.45	228.65	228.75	220.10	220.95	221.55	223.54	93264	208.48	1639	62069	66.55
MUFTI	EQ	01-Mar-2024	225.00	225.20	229.05	221.15	222.40	223.10	224.84	177490	399.07	6460	85251	48.03
MUKANDLTD	EQ	01-Mar-2024	165.70	167.25	171.85	166.30	170.10	169.95	169.24	200169	338.77	8338	102091	51.00
MUKTAARTS	BE	01-Mar-2024	81.20	81.20	83.55	79.05	81.75	81.80	81.66	2888	2.36	30	-	-
MUNJALAU	EQ	01-Mar-2024	84.95	84.25	89.15	84.25	89.15	89.15	88.24	184901	163.15	2009	92334	49.94
MUNJALSHOW	EQ	01-Mar-2024	170.45	171.60	197.00	171.60	193.70	194.65	191.00	2694325	5146.22	54751	485087	18.00
MURUDCERA	BE	01-Mar-2024	51.45	51.50	53.40	50.95	53.00	52.95	51.72	78314	40.50	253	-	-
MUTHOOTCAP	EQ	01-Mar-2024	311.80	313.00	318.85	308.70	310.25	314.15	313.12	38456	120.41	1835	21682	56.38
MUTHOOTFIN	EQ	01-Mar-2024	1303.75	1299.85	1323.80	1294.35	1323.00	1321.35	1311.01	672320	8814.16	38705	464942	69.15
MUTHOOTMF	EQ	01-Mar-2024	229.30	230.00	237.10	230.00	234.85	235.80	234.81	413102	970.01	14689	246648	59.71
MVGJL	EQ	01-Mar-2024	250.85	253.75	259.60	252.05	255.00	256.65	257.15	34158	87.84	2890	17118	50.11
MWL	SM	01-Mar-2024	126.00	126.00	126.25	124.50	124.50	125.25	124.88	151200	188.81	37	150000	99.21
NABARD	N2	01-Mar-2024	1200.00	1204.00	1204.10	1204.00	1204.00	1204.00	1204.00	3776	45.46	9	3767	99.76
NACLIND	EQ	01-Mar-2024	70.80	71.40	72.60	70.60	71.00	70.80	71.43	118657	84.75	1311	66588	56.12
NAGAFERT	EQ	01-Mar-2024	12.40	12.50	12.70	12.00	12.00	12.10	12.33	1654016	203.99	2493	1051041	63.54
NAGREEKCAP	BE	01-Mar-2024	20.05	19.10	19.40	19.10	19.40	19.40	19.39	7437	1.44	16	-	-
NAGREEKEXP	BE	01-Mar-2024	35.05	34.95	34.95	34.35	34.40	34.40	34.44	9591	3.30	46	-	-
NAHARCAP	EQ	01-Mar-2024	307.60	310.40	312.00	306.15	306.20	307.00	308.51	10718	33.07	603	7594	70.85
NAHARINDUS	EQ	01-Mar-2024	133.55	133.45	139.10	133.40	135.05	135.00	136.71	75542	103.27	2119	30342	40.17
NAHARPOLY	EQ	01-Mar-2024	194.70	194.95	202.00	194.95	200.55	199.30	199.95	39515	79.01	736	28833	72.97
NAHARSPING	EQ	01-Mar-2024	319.95	322.95	333.00	318.00	320.00	321.30	326.40	87439	285.40	7007	34959	39.98
NAM-INDIA	EQ	01-Mar-2024	515.65	518.40	522.30	508.50	516.95	516.10	512.44	821112	4207.75	54873	573395	69.83
NARMADA	BE	01-Mar-2024	25.10	25.50	26.30	24.70	26.20	25.70	26.00	9524	2.48	139	-	-
NATCOPHARM	EQ	01-Mar-2024	995.05	999.55	1007.70	978.10	980.00	982.75	989.97	443289	4388.41	29038	255892	57.73
NATHBIOGEN	EQ	01-Mar-2024	203.45	203.70	208.10	203.70	206.00	205.90	205.44	31637	65.00	1403	16793	53.08
NATIONALUM	EQ	01-Mar-2024	155.95	157.50	161.80	157.50	160.95	160.80	159.82	24049226	38434.93	71664	8313208	34.57
NAUKRI	EQ	01-Mar-2024	5267.75	5287.60	5332.45	5191.60	5288.15	5284.25	5272.62	155335	8190.22	31857	64286	41.39
NAVA	EQ	01-Mar-2024	501.10	506.00	531.90	502.10	524.00	524.65	520.59	737322	3838.39	20239	221991	30.11
NAVINFLUOR	EQ	01-Mar-2024	3021.10	3021.10	3066.30	3018.65	3055.90	3053.65	3047.59	77396	2358.71	11335	35420	45.76
NAVINIFTY	EQ	01-Mar-2024	221.51	222.00	224.70	222.00	224.60	224.63	223.51	594	1.33	40	463	77.95
NAVKARCORP	EQ	01-Mar-2024	106.85	107.75	110.90	107.10	108.35	108.00	109.32	648252	708.64	4832	267247	41.23
NAVNETEDUL	EQ	01-Mar-2024	151.95	151.95	153.35	148.80	150.00	150.15	150.42	91179	137.15	2313	51764	56.77
NAZARA	EQ	01-Mar-2024	746.50	756.00	764.35	745.00	754.20	753.20	752.24	190272	1431.29	19627	81952	43.07
NBCC	EQ	01-Mar-2024	135.25	137.80	139.45	132.20	133.10	132.95	135.13	10171608	13745.00	66069	4742184	46.62
NBIFIN	EQ	01-Mar-2024	1848.50	1844.25	1860.85	1800.10	1839.00	1844.45	1840.13	230	4.23	116	119	51.74
NCC	EQ	01-Mar-2024	247.10	248.30	257.60	245.20	252.80	253.05	252.68	7892877	19943.57	67643	2137846	27.09
NCLIND	EQ	01-Mar-2024	225.15	227.40	228.55	223.60	224.00	224.50	225.79	165671	374.06	6664	88501	53.42
NDGL	BE	01-Mar-2024	2370.00	2375.00	2408.00	2375.00	2408.00	2408.00	2376.94	17	0.40	5	-	-
NDL	EQ	01-Mar-2024	36.95	37.20	38.75	36.55	37.35	37.25	37.38	248491	92.88	862	145492	58.55
NDLVENTURE	EQ	01-Mar-2024	106.70	104.25	108.00	104.25	108.00	107.55	107.51	9602	10.32	157	8333	86.78
NDRAUTO	EQ	01-Mar-2024	914.00	942.00	948.00	881.50	907.00	911.25	926.44	24763	229.41	5279	11515	46.50
NDRINVIT	IV	01-Mar-2024	100.35	100.35	100.35	100.35	100.35	100.35	100.35	200000	200.70	1	200000	100.00
NDTV	EQ	01-Mar-2024	255.35	256.65	262.80	255.55	257.50	257.15	258.24	439045	1133.81	7060	130557	29.74
NECCLTD	BE	01-Mar-2024	32.00	32.50	33.60	32.50	33.60	33.60	33.50	379542	127.14	1018	-	-
NECLIFE	EQ	01-Mar-2024	38.25	38.55	39.35	37.10	37.45	37.25	37.95	561807	213.20	2283	346492	61.67
NELCAST	EQ	01-Mar-2024	151.60	152.35	158.70	152.35	157.80	157.30	156.59	131994	206.69	4433	50266	38.08
NELCO	EQ	01-Mar-2024	754.20	758.80	767.25	751.55	761.00	759.70	757.39	49243	372.96	5822	15736	31.96
NEOGEN	EQ	01-Mar-2024	1322.50	1323.00	1344.65	1319.25	1333.00	1327.80	1332.99	15614	208.13	3595	6294	40.31
NESCO	EQ	01-Mar-2024	845.10	855.00	878.90	850.30	862.00	861.65	858.10	46533	399.30	4717	21777	46.80
NESTLEIND	EQ	01-Mar-2024	2596.20	2596.20	2616.55	2582.50	2600.00	2601.45	2604.87	755728	19685.74	72063	532285	70.43
NETF	EQ	01-Mar-2024	233.51	237.98	237.98	230.55	236.98	236.00	233.62	61564	143.83	137	60607	98.45
NETWEB	EQ	01-Mar-2024	1699.30	1709.40	1750.00	1692.00	1714.00	1716.70	1711.52	49814	852.58	5108	28061	56.33
NETWORK18	BE	01-Mar-2024	107.00	104.00	106.80	101.65	105.10	102.45	102.78	2650635	2724.27	6863	-	-
NEULANDLAB	EQ	01-Mar-2024	7161.95	7210.00	7303.25	7150.05	7249.00	7268.50	7230.96	17554	1269.32	5555	10784	61.43
NEWGEN	EQ	01-Mar-2024	849.15	861.85	870.00	823.05	838.00	833.70	840.56	189695	1594.51	12796	131760	69.46
NEWJAISA	SM	01-Mar-2024	115.95	112.00	117.00	112.00	115.40	115.40	115.05	51000	58.67	17	27000	52.94
NEXT50	EQ	01-Mar-2024	600.09	602.22	604.27	599.80	604.27	603.97	602.73	2699	16.27	75	2304	85.36
NEXT50IETF	EQ	01-Mar-2024	61.35	63.20	63.20	59.50	61.74	61.70	61.56	59647	36.72	1448	49054	82.24
NEXTMEDIA	BE	01-Mar-2024	6.30	6.20	6.60	6.20	6.60	6.55	6.46	17295	1.12	57	-	-
NFL	EQ	01-Mar-2024	98.30	99.90	100.95	98.85	99.00	99.10	99.75	2149573	2144.16	11805	756272	35.18
NGIL	EQ	01-Mar-2024	50.40	50.80	51.60	50.00	50.20	50.35	50.64	20350	10.30	315	11973	58.84
NGLFINE	EQ	01-Mar-2024	2038.15	2050.65	2084.00	2038.30	2060.00	2051.10	2061.78	2155	44.43	520	1374	63.76
NH	EQ	01-Mar-2024	1341.95	1339.05	1340.20	1290.50	1297.00	1296.25	1310.35	731073	9579.63	86369	443524	60.67
NHAI	N2	01-Mar-2024	1118.00	1118.00	1122.00	1116.55	1116.55	1117.51	1117.39	239	2.67	17	239	100.00
NHAI	N6	01-Mar-2024	1155.99	1155.99	1155.99	1149.50	1149.95	1149.95	1151.73	4641	53.45	64	4557	98.19
NHAI	N8	01-Mar-2024	1091.82	1095.01	1095.16	1095.01	1095.16	1095.16	1095.01	212	2.32	3	212	100.00
NHAI	NA	01-Mar-2024	1203.01	1202.00	1211.40	1202.00	1202.02	1202.05	1203.08	3600	43.31	58	2902	80.61
NHAI	NC	01-Mar-2024	1059.00	1057.00	1070.00	1057.00	1068.89	1068.89	1068.61	87	0.93	6	87	100.00
NHAI	NE	01-Mar-2024	1156.05	1168.00	1168.00	1168.00	1168.00	1168.00	1168.00	1	0.01	1	1	100.00
NHBTF2014	N3	01-Mar-2024	6415.00	6550.00	6550.00	6550.00	6550.00	6550.00	6550.00	5	0.33	1	5	100.00
NHBTF2014	N6	01-Mar-2024	6564.66	6620.00	6620.00	6562.20	6580.00	6571.10	6579.35	915	60.20	50	294	32.13
NHIT	N1	01-Mar-2024	306.46	310.99	310.99	307.05	307.50	307.44	307.35	984	3.02	9	983	99.90
NHIT	N2	01-Mar-2024	309.00	307.50	307.50	307.50	307.50	307.50	307.50	10	0.03	1	10	100.00
NHIT	N3	01-Mar-2024	414.16	414.50	414.81	414.50	414.81	414.81	414.77	802	3.33	10	802	100.00
NHPC	EQ	01-Mar-2024	88.15	89.00	91.65	88.90	89.95	89.85	90.43	74783203	67625.26	234930	16311382	21.81
NIACL	EQ	01-Mar-2024	258.10	261.45	271.70	260.45	268.25	268.80	266.11	2509449	6677.98	36977	435463	17.35
NIBL	BE	01-Mar-2024	31.40	31.40	32.90	30.50	32.00	32.35	31.15	16231	5.06	117	-	-
NIDAN	SM	01-Mar-2024	33.75	34.15	34.20	33.50	33.55	33.50	33.80	21000	7.10	18	16000	76.19
NIDO	N5	01-Mar-2024	990.00	990.00	990.00	990.00	990.00	990.00	990.00	1	0.01	1	1	100.00
NIF100BEES	EQ	01-Mar-2024	237.70	237.70	239.97	235.61	238.00	238.41	237.83	14174	33.71	449	9057	63.90
NIF100IETF	EQ	01-Mar-2024	247.99	248.41	251.42	248.40	250.65	251.33	250.67	7427	18.62	555	6411	86.32
NIF10GETF	EQ	01-Mar-2024	22.85	22.85	23.40	22.19	22.61	22.70	22.73	8856	2.01	153	5541	62.57
NIF5GETF	EQ	01-Mar-2024	54.82	54.00	56.22	54.00	55.85	55.85	55.52	1704	0.95	52	1253	73.53
NIFITETF	EQ	01-Mar-2024	377.26	377.26	377.47	374.19	374.75	374.71	376.25	92	0.35	16	65	70.65
NIFMID150	EQ	01-Mar-2024	177.72	182.16	182.16	178.00	179.00	179.27	179.59	188	0.34	32	166	88.30
NIFTY50ADD	EQ	01-Mar-2024	225.57	225.82	229.08	225.77	228.40	228.54	227.74	6296	14.34	385	3265	51.86
NIFTYBEES	EQ	01-Mar-2024	243.25	244.58	246.99	243.05	246.71	246.85	245.98	2174184	5348.01	34733	1336223	61.46
NIFTYBETF	EQ	01-Mar-2024	220.88	221.99	229.00	221.99	223.81	223.79	223.49	8439	18.86	87	7383	87.49
NIFTYETF	EQ	01-Mar-2024	233.25	233.25	236.50	233.25	236.26	236.21	235.96	81715	192.82	662	75885	92.87
NIFTYIETF	EQ	01-Mar-2024	242.32	244.35	245.85	242.01	245.40	245.40	244.69	181122	443.19	4286	101006	55.77
NIFTYQLITY	EQ	01-Mar-2024	18.95	19.20	19.34	18.91	19.05	19.02	19.00	18989	3.61	449	13541	71.31
NIITLTD	EQ	01-Mar-2024	124.15	125.55	127.45	123.70	124.45	124.60	125.22	835179	1045.77	7104	290828	34.82
NIITMTS	EQ	01-Mar-2024	519.45	522.05	532.00	512.85	517.75	516.25	522.99	123671	646.78	7398	69056	55.84
NILAINFRA	BE	01-Mar-2024	12.15	11.75	12.75	11.75	12.75	12.75	12.44	749673	93.25	1141	-	-
NILASPACES	BE	01-Mar-2024	5.55	5.65	5.65	5.45	5.45	5.45	5.61	251889	14.13	357	-	-
NILKAMAL	EQ	01-Mar-2024	1949.70	1959.45	1979.85	1938.00	1938.55	1942.60	1956.65	3008	58.86	910	1611	53.56
NINSYS	EQ	01-Mar-2024	505.95	525.00	525.00	504.50	515.00	515.70	515.32	2133	10.99	310	1101	51.62
NIPPOBATRY	EQ	01-Mar-2024	662.60	666.80	721.90	662.05	714.00	707.00	703.62	90721	638.33	7974	46321	51.06
NIRAJ	BE	01-Mar-2024	46.80	47.75	48.00	46.00	47.00	46.75	47.31	33844	16.01	235	-	-
NIRMAN	SM	01-Mar-2024	251.35	253.00	256.50	245.05	255.00	249.60	251.30	27000	67.85	41	21000	77.78
NITCO	BE	01-Mar-2024	65.70	66.95	67.00	66.95	67.00	67.00	66.98	257545	172.49	289	-	-
NITINSPIN	EQ	01-Mar-2024	354.50	358.50	366.75	354.55	358.00	357.70	361.47	84727	306.27	6703	41885	49.44
NITIRAJ	EQ	01-Mar-2024	168.70	168.70	172.75	164.40	166.00	167.95	168.37	5339	8.99	287	2876	53.87
NKIND	BE	01-Mar-2024	57.15	56.00	56.00	56.00	56.00	56.00	56.00	58	0.03	4	-	-
NLCINDIA	EQ	01-Mar-2024	222.45	223.00	224.70	219.30	220.25	220.85	221.68	3221797	7142.11	40710	1300503	40.37
NMDC	EQ	01-Mar-2024	225.90	227.40	234.55	227.10	231.95	231.05	230.90	15383312	35520.67	74832	5936120	38.59
NOCIL	EQ	01-Mar-2024	262.40	262.45	266.50	262.00	264.00	263.25	264.12	342407	904.38	6791	155647	45.46
NOIDATOLL	BE	01-Mar-2024	10.55	10.35	10.35	10.35	10.35	10.35	10.35	20913	2.16	38	-	-
NORBTEAEXP	BE	01-Mar-2024	13.35	14.00	14.00	12.70	13.35	12.75	13.29	22996	3.06	133	-	-
NOVAAGRI	EQ	01-Mar-2024	65.60	66.90	67.70	62.85	63.70	63.50	64.17	1523355	977.53	12099	890170	58.43
NPBET	EQ	01-Mar-2024	237.11	240.98	242.31	237.50	241.02	241.81	240.45	1312	3.15	50	1201	91.54
NPST	SM	01-Mar-2024	1287.65	1287.65	1318.90	1280.05	1280.05	1280.05	1296.67	5700	73.91	19	4200	73.68
NRAIL	EQ	01-Mar-2024	433.15	449.80	452.80	437.20	449.75	449.55	446.95	8362	37.37	622	6666	79.72
NRBBEARING	EQ	01-Mar-2024	309.35	311.90	320.20	311.30	315.00	314.75	316.15	116947	369.72	6694	61740	52.79
NRL	EQ	01-Mar-2024	123.90	124.50	126.95	123.30	125.00	125.95	125.31	62294	78.06	1097	37264	59.82
NSIL	EQ	01-Mar-2024	3237.40	3247.10	3510.00	3247.10	3432.00	3424.45	3405.03	14342	488.35	3356	5623	39.21
NSLNISP	EQ	01-Mar-2024	61.40	61.70	63.55	60.80	61.45	61.55	62.05	17691265	10977.66	45561	7268178	41.08
NTPC	EQ	01-Mar-2024	335.60	335.60	344.35	335.00	343.35	343.50	341.18	13027254	44446.30	199203	7260085	55.73
NTPC	N6	01-Mar-2024	1308.60	1300.00	1304.00	1300.00	1304.00	1304.00	1300.61	59	0.77	5	50	84.75
NTPC	N7	01-Mar-2024	10.81	10.95	10.95	10.80	10.82	10.82	10.82	307118	33.22	131	307065	99.98
NTPC	ND	01-Mar-2024	1210.43	1210.43	1239.99	1210.43	1239.99	1239.99	1238.32	53	0.66	2	53	100.00
NUCLEUS	EQ	01-Mar-2024	1401.40	1418.95	1419.00	1382.65	1409.90	1405.85	1400.46	20546	287.74	1445	16968	82.59
NURECA	EQ	01-Mar-2024	331.95	332.20	349.95	332.20	339.60	339.45	341.66	29323	100.19	2013	10630	36.25
NUVAMA	EQ	01-Mar-2024	4135.85	4150.00	4276.15	4135.85	4150.00	4146.20	4186.13	22983	962.10	5733	13124	57.10
NUVOCO	EQ	01-Mar-2024	331.45	332.45	341.10	332.45	336.75	337.15	337.08	138838	467.99	10176	70910	51.07
NV20BEES	EQ	01-Mar-2024	139.77	141.48	143.00	140.29	141.40	141.36	140.95	21753	30.66	306	11615	53.39
NV20IETF	EQ	01-Mar-2024	135.97	16.30	16.30	13.73	14.20	13.82	13.83	1419469	196.27	5412	1017878	71.71
NXST	RR	01-Mar-2024	126.19	127.00	129.00	126.51	127.85	128.34	128.40	59382	76.25	1724	42124	70.94
NYKAA	EQ	01-Mar-2024	156.90	156.80	160.45	156.25	157.00	157.25	158.11	3117799	4929.40	30572	1328452	42.61
OAL	EQ	01-Mar-2024	351.75	351.75	354.95	347.50	348.00	350.70	352.12	14780	52.04	766	7823	52.93
OBCL	EQ	01-Mar-2024	61.10	61.95	63.55	61.00	61.25	61.30	61.81	40924	25.30	838	20486	50.06
OBEROIRLTY	EQ	01-Mar-2024	1344.25	1351.75	1375.00	1345.70	1367.05	1368.25	1362.19	324073	4414.49	20183	165467	51.06
OCCL	EQ	01-Mar-2024	746.00	749.70	768.00	749.70	756.00	754.55	759.97	16969	128.96	2015	8105	47.76
OFSS	EQ	01-Mar-2024	7673.00	7724.95	7840.00	7635.00	7709.90	7710.05	7708.68	81008	6244.64	14471	31739	39.18
OIL	EQ	01-Mar-2024	546.55	554.35	593.90	552.90	589.50	589.15	579.05	10763632	62326.39	198409	3059500	28.42
OILCOUNTUB	BE	01-Mar-2024	39.10	37.15	40.40	37.15	37.15	37.15	37.63	167314	62.97	482	-	-
OLECTRA	EQ	01-Mar-2024	1966.75	1978.00	2011.50	1954.00	1959.80	1962.40	1981.47	742242	14707.27	36789	197660	26.63
OMAXAUTO	BE	01-Mar-2024	110.35	111.00	112.55	111.00	112.55	112.55	112.20	28177	31.61	115	-	-
OMAXE	EQ	01-Mar-2024	101.60	102.15	109.00	102.15	104.00	104.10	105.13	583885	613.81	3786	292223	50.05
OMFURN	SM	01-Mar-2024	83.50	83.30	83.30	83.30	83.30	83.30	83.30	2400	2.00	1	2400	100.00
OMINFRAL	EQ	01-Mar-2024	123.15	125.95	129.30	121.50	125.05	126.25	125.26	192261	240.83	3901	119450	62.13
OMKARCHEM	BZ	01-Mar-2024	8.05	8.10	8.30	7.70	8.10	8.20	7.99	66230	5.29	49	-	-
ONDOOR	SM	01-Mar-2024	295.10	295.00	295.00	295.00	295.00	295.00	295.00	3600	10.62	2	3600	100.00
ONELIFECAP	BE	01-Mar-2024	18.55	18.45	19.25	18.45	19.20	18.95	18.90	15080	2.85	73	-	-
ONEPOINT	BE	01-Mar-2024	61.15	61.05	62.85	60.00	61.00	60.70	61.64	352000	216.98	963	-	-
ONGC	EQ	01-Mar-2024	264.60	266.50	272.95	266.50	271.00	270.55	270.60	12930057	34989.23	146203	6005461	46.45
ONMOBILE	EQ	01-Mar-2024	81.20	81.75	83.70	81.70	82.40	82.20	82.63	428300	353.92	3889	187075	43.68
ONWARDTEC	EQ	01-Mar-2024	534.75	536.10	541.25	529.10	534.90	531.75	534.49	42232	225.73	3566	25126	59.50
OPTIEMUS	EQ	01-Mar-2024	297.90	299.00	304.95	297.15	299.95	299.20	301.51	217499	655.79	7824	110646	50.87
ORBTEXP	EQ	01-Mar-2024	175.30	177.95	178.55	175.65	177.25	176.75	176.82	4516	7.99	247	3051	67.56
ORCHPHARMA	EQ	01-Mar-2024	1182.60	1195.35	1226.05	1168.85	1170.00	1175.00	1199.71	264739	3176.11	8148	231508	87.45
ORIANA	SM	01-Mar-2024	793.75	817.00	837.00	798.45	806.25	809.45	813.45	42000	341.65	131	24600	58.57
ORICONENT	EQ	01-Mar-2024	38.85	39.00	40.75	38.90	39.00	39.15	39.75	437309	173.81	2104	222653	50.91
ORIENTALTL	BE	01-Mar-2024	11.40	11.90	11.90	11.05	11.40	11.20	11.29	50830	5.74	239	-	-
ORIENTBELL	EQ	01-Mar-2024	367.70	367.00	372.10	365.00	366.95	367.00	367.46	4324	15.89	431	2303	53.26
ORIENTCEM	EQ	01-Mar-2024	227.25	229.20	235.95	225.00	234.00	233.65	230.68	586614	1353.20	20096	247827	42.25
ORIENTCER	EQ	01-Mar-2024	64.15	66.00	66.50	64.00	64.45	64.30	65.41	237111	155.10	1495	140359	59.20
ORIENTELEC	EQ	01-Mar-2024	208.70	208.70	210.00	208.00	208.90	208.75	208.76	171426	357.86	5626	83052	48.45
ORIENTHOT	EQ	01-Mar-2024	130.90	131.60	134.45	131.40	132.60	133.00	132.81	334923	444.82	5466	182522	54.50
ORIENTLTD	EQ	01-Mar-2024	89.60	90.05	94.05	90.05	93.50	93.45	93.17	22377	20.85	465	11832	52.88
ORIENTPPR	EQ	01-Mar-2024	49.15	49.55	50.25	49.10	49.30	49.30	49.69	1109417	551.27	3680	490062	44.17
ORISSAMINE	EQ	01-Mar-2024	6785.50	6799.95	6882.00	6695.00	6725.00	6716.50	6767.45	8959	606.30	2387	3836	42.82
ORTINLAB	EQ	01-Mar-2024	20.15	20.95	20.95	19.55	19.85	19.90	20.07	9129	1.83	294	7327	80.26
OSIAHYPER	BE	01-Mar-2024	40.15	38.15	38.15	38.15	38.15	38.15	38.15	335482	127.99	1564	-	-
OSWALAGRO	EQ	01-Mar-2024	44.20	45.00	46.20	44.25	44.50	44.70	44.99	95705	43.06	1124	61369	64.12
OSWALGREEN	EQ	01-Mar-2024	35.00	35.75	36.40	35.05	36.00	35.85	35.94	268766	96.59	1806	157885	58.74
OSWALSEEDS	EQ	01-Mar-2024	42.20	43.00	43.00	39.95	40.35	40.35	40.65	360618	146.59	1539	177051	49.10
PAGEIND	EQ	01-Mar-2024	34309.55	34500.00	35790.00	34300.00	35630.00	35607.35	35323.67	36312	12826.73	12687	16512	45.47
PAISALO	EQ	01-Mar-2024	184.35	187.00	199.25	182.10	187.90	184.55	191.22	4777042	9134.45	63693	1527150	31.97
PAKKA	EQ	01-Mar-2024	316.80	318.70	327.00	317.50	324.05	324.45	321.12	239683	769.68	16534	99351	41.45
PALASHSECU	EQ	01-Mar-2024	117.45	118.50	120.85	111.10	116.85	116.95	116.38	8358	9.73	130	6119	73.21
PALREDTEC	EQ	01-Mar-2024	169.40	172.90	173.00	165.00	170.00	171.05	169.52	23082	39.13	540	12507	54.19
PANACEABIO	EQ	01-Mar-2024	152.60	152.75	154.95	152.05	153.95	153.60	153.52	61874	94.99	2656	29717	48.03
PANACHE	EQ	01-Mar-2024	77.50	79.00	81.00	73.65	73.65	74.20	77.54	21661	16.80	254	9974	46.05
PANAMAPET	EQ	01-Mar-2024	344.40	344.95	355.70	344.95	353.50	352.45	351.82	198469	698.25	12953	96564	48.65
PANSARI	EQ	01-Mar-2024	96.40	98.60	100.75	97.00	97.00	98.60	99.01	1949	1.93	116	1033	53.00
PAR	EQ	01-Mar-2024	207.70	207.70	209.00	201.15	204.00	204.10	205.15	12583	25.81	345	8281	65.81
PARACABLES	EQ	01-Mar-2024	84.70	85.75	87.55	81.30	83.40	82.70	84.39	854100	720.76	5320	508515	59.54
PARADEEP	EQ	01-Mar-2024	76.05	76.45	77.85	76.10	76.60	76.70	77.13	2471558	1906.31	7149	951049	38.48
PARAGMILK	EQ	01-Mar-2024	243.00	245.55	250.80	243.50	243.50	245.05	246.31	585654	1442.52	12386	249137	42.54
PARAGON	SM	01-Mar-2024	138.55	138.50	138.55	133.50	133.50	133.70	135.46	34800	47.14	29	26400	75.86
PARAS	EQ	01-Mar-2024	722.95	726.80	733.50	725.20	729.30	728.05	728.47	82200	598.80	6043	35485	43.17
PARASPETRO	BE	01-Mar-2024	3.15	3.30	3.30	3.30	3.30	3.30	3.30	169396	5.59	180	-	-
PARIN	SM	01-Mar-2024	144.00	146.00	146.00	136.85	140.00	139.25	138.52	32000	44.33	13	16000	50.00
PARKHOTELS	EQ	01-Mar-2024	210.75	212.80	219.00	211.60	218.25	217.95	215.95	855383	1847.18	13884	350772	41.01
PARSVNATH	BE	01-Mar-2024	15.10	15.20	15.25	14.80	14.80	14.80	15.10	233197	35.20	156	-	-
PARTYCRUS	SM	01-Mar-2024	123.45	123.00	127.00	120.10	120.10	124.00	125.27	28000	35.08	14	24000	85.71
PASUPTAC	EQ	01-Mar-2024	47.00	47.00	49.05	46.35	46.65	47.00	47.61	335658	159.80	2555	167579	49.93
PATANJALI	EQ	01-Mar-2024	1537.70	1545.50	1574.00	1541.05	1567.05	1566.05	1559.92	320332	4996.93	14397	176938	55.24
PATELENG	EQ	01-Mar-2024	67.85	69.00	69.50	67.45	67.70	68.20	68.60	3795470	2603.86	13197	2113043	55.67
PATINTLOG	EQ	01-Mar-2024	25.05	25.45	26.00	24.65	25.10	25.15	25.48	1409971	359.19	3816	493553	35.00
PAVNAIND	BE	01-Mar-2024	487.95	487.95	512.30	475.00	486.10	487.90	507.58	2644	13.42	58	-	-
PAYTM	EQ	01-Mar-2024	403.30	416.10	423.45	413.20	423.45	423.45	420.92	4664243	19632.60	70399	3017285	64.69
PCBL	EQ	01-Mar-2024	286.05	288.10	297.45	288.10	295.50	294.90	293.58	1428179	4192.86	35598	607268	42.52
PCJEWELLER	EQ	01-Mar-2024	57.75	57.90	60.60	57.90	60.60	60.60	60.05	10118547	6076.22	17952	5527793	54.63
PDMJEPAPER	EQ	01-Mar-2024	68.55	69.80	70.40	68.00	68.00	68.15	68.90	230455	158.79	1515	121682	52.80
PDSL	EQ	01-Mar-2024	511.95	515.45	533.00	515.45	519.00	521.15	524.22	56103	294.10	9964	29743	53.01
PEARLPOLY	EQ	01-Mar-2024	37.00	37.30	40.65	37.00	39.00	38.85	39.42	430383	169.66	1831	193559	44.97
PEL	EQ	01-Mar-2024	914.75	916.00	939.05	916.00	934.00	935.65	932.29	1011838	9433.25	33076	462743	45.73
PEL	N0	01-Mar-2024	1015.00	1016.00	1017.00	1016.00	1017.00	1017.00	1016.21	53	0.54	3	53	100.00
PEL	N1	01-Mar-2024	1025.00	1018.11	1018.11	1018.11	1018.11	1018.11	1018.11	300	3.05	1	300	100.00
PENIND	EQ	01-Mar-2024	134.30	135.20	138.75	134.95	137.50	137.05	137.18	532475	730.44	9090	241399	45.34
PENINLAND	EQ	01-Mar-2024	56.35	56.80	58.45	56.75	57.50	57.40	57.51	557082	320.37	3558	324855	58.31
PENTAGON	SM	01-Mar-2024	129.00	129.00	129.00	127.00	127.00	127.00	128.00	4000	5.12	3	4000	100.00
PERFECT	ST	01-Mar-2024	52.80	50.25	55.40	50.20	54.00	54.00	53.19	300000	159.57	49	270000	90.00
PERSISTENT	EQ	01-Mar-2024	8630.35	8630.40	8727.10	8570.85	8615.00	8599.00	8625.61	184683	15930.04	25216	117721	63.74
PETRONET	EQ	01-Mar-2024	273.45	273.45	284.05	273.45	282.60	282.70	281.08	4960901	13943.92	39753	2525359	50.91
PFC	EQ	01-Mar-2024	400.70	401.50	415.90	401.50	413.00	413.25	412.09	10009056	41246.26	96363	3844415	38.41
PFC	N3	01-Mar-2024	1202.03	1224.00	1224.00	1224.00	1224.00	1224.00	1224.00	15	0.18	1	15	100.00
PFC	N5	01-Mar-2024	1112.00	1112.00	1114.00	1111.10	1114.00	1114.00	1112.21	240	2.67	4	240	100.00
PFC	N8	01-Mar-2024	1301.32	1292.00	1292.00	1285.00	1288.97	1286.07	1286.47	885	11.39	19	860	97.18
PFIZER	EQ	01-Mar-2024	4604.90	4571.00	4598.00	4545.50	4585.00	4589.95	4574.98	9560	437.37	3504	4560	47.70
PFOCUS	EQ	01-Mar-2024	112.00	113.65	115.70	110.95	111.35	111.95	112.89	110897	125.19	2597	55388	49.95
PFS	BE	01-Mar-2024	44.60	45.40	46.40	44.60	44.80	44.75	45.23	704585	318.70	2226	-	-
PGEL	EQ	01-Mar-2024	1816.35	1840.90	1849.95	1822.85	1826.25	1833.10	1836.40	19646	360.78	3473	11288	57.46
PGHH	EQ	01-Mar-2024	15743.30	15789.40	15997.95	15648.55	15918.45	15914.55	15840.03	4027	637.88	2102	1784	44.30
PGHL	EQ	01-Mar-2024	5091.05	5092.00	5140.00	5062.25	5110.00	5107.40	5104.45	7697	392.89	2187	3797	49.33
PGIL	EQ	01-Mar-2024	655.90	647.00	670.95	647.00	655.05	662.40	657.85	18373	120.87	862	12084	65.77
PGINVIT	IV	01-Mar-2024	96.37	96.70	96.70	96.00	96.49	96.35	96.24	1891705	1820.50	12291	1642220	86.81
PHANTOMFX	SM	01-Mar-2024	494.85	504.90	526.00	504.90	516.00	517.85	519.46	78600	408.30	160	55200	70.23
PHARMABEES	EQ	01-Mar-2024	19.31	19.40	19.41	19.12	19.19	19.16	19.25	3301515	635.49	11431	1988444	60.23
PHOENIXLTD	EQ	01-Mar-2024	2760.70	2819.65	2834.35	2665.00	2730.00	2741.60	2715.67	692163	18796.89	78351	425703	61.50
PIDILITIND	EQ	01-Mar-2024	2736.00	2753.95	2768.95	2740.00	2757.00	2757.50	2754.67	310933	8565.19	26139	184082	59.20
PIGL	BE	01-Mar-2024	71.30	71.30	72.90	68.00	71.75	71.75	70.98	24959	17.72	174	-	-
PIIND	EQ	01-Mar-2024	3672.70	3673.25	3699.15	3646.50	3684.00	3678.45	3673.23	95030	3490.67	12927	52862	55.63
PILANIINVS	EQ	01-Mar-2024	3354.10	3365.65	3484.80	3356.55	3448.00	3443.60	3432.96	21220	728.47	5650	6777	31.94
PILITA	BE	01-Mar-2024	14.55	14.85	14.95	14.20	14.50	14.40	14.57	126439	18.43	448	-	-
PIONEEREMB	BE	01-Mar-2024	49.70	49.60	49.95	47.25	47.25	47.35	48.03	88929	42.71	367	-	-
PITTIENG	EQ	01-Mar-2024	769.70	775.05	805.70	775.05	802.00	797.20	794.41	254454	2021.42	18313	124125	48.78
PIXTRANS	EQ	01-Mar-2024	1376.95	1387.05	1403.00	1370.00	1370.00	1377.80	1387.54	14930	207.16	2848	8298	55.58
PKTEA	BE	01-Mar-2024	340.00	340.00	357.00	339.90	357.00	357.00	356.62	3950	14.09	42	-	-
PLADAINFO	SM	01-Mar-2024	37.00	37.00	37.05	36.25	36.25	36.25	36.83	12000	4.42	4	9000	75.00
PLASTIBLEN	EQ	01-Mar-2024	263.55	263.55	269.90	263.00	266.00	264.60	265.64	11890	31.58	1296	6201	52.15
PLAZACABLE	EQ	01-Mar-2024	95.25	96.80	97.50	95.00	95.70	95.55	96.19	69695	67.04	1347	47066	67.53
PNB	EQ	01-Mar-2024	121.85	123.05	125.00	121.00	124.80	124.85	123.35	52161604	64342.35	122195	12193703	23.38
PNBGILTS	EQ	01-Mar-2024	110.30	111.50	112.75	109.60	110.40	110.10	111.09	563294	625.76	5002	235409	41.79
PNBHOUSING	EQ	01-Mar-2024	694.25	700.00	729.80	693.35	727.50	725.45	716.25	645012	4619.89	30309	190338	29.51
PNC	EQ	01-Mar-2024	62.45	63.50	65.50	61.55	61.80	61.90	63.44	81133	51.47	1259	38255	47.15
PNCINFRA	EQ	01-Mar-2024	427.35	429.10	435.95	423.35	428.40	427.35	429.12	275105	1180.53	14845	93102	33.84
POCL	EQ	01-Mar-2024	722.15	733.95	745.00	721.80	726.50	730.90	733.80	15354	112.67	781	9938	64.73
PODDARHOUS	BZ	01-Mar-2024	97.95	101.00	102.00	97.10	99.85	99.75	100.03	784	0.78	23	-	-
PODDARMENT	EQ	01-Mar-2024	377.15	379.00	388.95	375.00	388.00	383.75	380.44	22088	84.03	2089	8850	40.07
POKARNA	EQ	01-Mar-2024	496.10	502.20	519.00	498.00	499.90	502.65	505.79	374483	1894.10	11570	285483	76.23
POLICYBZR	EQ	01-Mar-2024	1167.40	1150.00	1160.90	1103.05	1108.80	1119.75	1128.05	1993885	22491.98	61011	1265531	63.47
POLYCAB	EQ	01-Mar-2024	4749.85	4780.00	4829.00	4751.10	4793.00	4807.45	4803.95	366189	17591.55	39070	170820	46.65
POLYMED	EQ	01-Mar-2024	1563.15	1571.00	1633.00	1567.05	1629.00	1624.50	1607.02	47935	770.32	8733	25171	52.51
POLYPLEX	EQ	01-Mar-2024	863.15	865.00	895.15	864.25	878.10	875.85	879.78	180323	1586.44	17123	55192	30.61
POLYSIL	SM	01-Mar-2024	44.50	45.50	46.60	42.60	42.60	43.00	44.11	82000	36.17	40	48000	58.54
PONNIERODE	EQ	01-Mar-2024	412.70	416.35	422.35	411.15	413.00	413.25	416.50	27837	115.94	2016	14202	51.02
POONAWALLA	EQ	01-Mar-2024	467.00	469.80	470.00	458.75	462.35	462.75	462.93	973148	4505.02	24877	498817	51.26
POWERGRID	EQ	01-Mar-2024	282.85	285.00	289.40	284.60	287.10	287.70	287.57	15149735	43566.66	165441	8671384	57.24
POWERINDIA	EQ	01-Mar-2024	6004.20	6046.55	6116.00	6005.05	6065.80	6080.55	6093.23	26232	1598.38	3453	19856	75.69
POWERMECH	EQ	01-Mar-2024	5116.50	5149.00	5199.00	5094.00	5132.00	5124.55	5128.64	21072	1080.71	6143	8841	41.96
PPAP	EQ	01-Mar-2024	205.95	205.95	209.80	205.05	208.50	208.65	207.90	9058	18.83	455	5438	60.04
PPL	EQ	01-Mar-2024	410.65	417.80	423.00	410.65	414.90	413.85	415.67	58811	244.46	4215	27426	46.63
PPLPHARMA	EQ	01-Mar-2024	131.90	132.45	135.20	130.50	131.90	131.15	132.65	3663445	4859.61	25666	1986248	54.22
PRAENG	BE	01-Mar-2024	22.80	23.25	23.25	23.25	23.25	23.25	23.25	60693	14.11	36	-	-
PRAJIND	EQ	01-Mar-2024	499.95	502.00	512.90	501.00	503.00	504.20	507.37	783211	3973.82	25911	296838	37.90
PRAKASH	EQ	01-Mar-2024	172.60	174.00	177.00	171.40	174.60	174.60	174.23	442722	771.37	10335	271944	61.43
PRAKASHSTL	BE	01-Mar-2024	8.45	8.05	8.65	8.05	8.05	8.05	8.13	2377142	193.22	6174	-	-
PRAMARA	SM	01-Mar-2024	104.00	104.35	113.85	104.35	113.85	113.85	108.08	8000	8.65	4	8000	100.00
PRAXIS	BE	01-Mar-2024	21.30	22.35	22.35	20.30	21.85	21.85	21.30	12211	2.60	66	-	-
PRECAM	EQ	01-Mar-2024	222.60	224.45	227.30	218.00	220.95	220.20	221.37	105253	233.00	6991	60524	57.50
PRECISION	SM	01-Mar-2024	52.75	54.85	57.60	54.25	56.00	55.85	55.64	66000	36.72	33	48000	72.73
PRECOT	BE	01-Mar-2024	348.65	355.65	355.70	342.00	344.00	348.95	347.61	2310	8.03	44	-	-
PRECWIRE	EQ	01-Mar-2024	138.30	139.40	144.70	139.40	142.60	142.85	142.61	358658	511.47	5067	148462	41.39
PREMEXPLN	EQ	01-Mar-2024	1489.35	1496.95	1568.00	1490.00	1536.90	1552.55	1524.15	87358	1331.46	6140	55859	63.94
PREMIER	BE	01-Mar-2024	3.10	3.00	3.05	2.95	2.95	2.95	2.97	87521	2.60	105	-	-
PREMIERPOL	EQ	01-Mar-2024	218.10	241.00	253.90	209.50	209.50	212.00	231.37	691921	1600.92	19129	231976	33.53
PRESSTONIC	SM	01-Mar-2024	149.80	150.00	153.90	150.00	150.00	150.35	151.59	24000	36.38	15	17600	73.33
PRESTIGE	EQ	01-Mar-2024	1166.75	1154.30	1185.95	1143.15	1163.10	1167.45	1168.88	805788	9418.69	43080	530781	65.87
PRICOLLTD	EQ	01-Mar-2024	403.25	405.20	411.25	401.95	403.80	403.45	406.86	534129	2173.13	15385	323562	60.58
PRIMESECU	EQ	01-Mar-2024	180.95	181.90	183.00	179.10	182.50	182.35	181.47	56701	102.90	1122	43745	77.15
PRINCEPIPE	EQ	01-Mar-2024	573.45	575.35	579.80	567.15	572.20	570.90	571.39	167457	956.84	16590	85106	50.82
PRITI	BE	01-Mar-2024	182.50	187.85	187.85	180.10	182.15	181.45	182.90	12600	23.04	448	-	-
PRITIKA	SM	01-Mar-2024	82.65	83.00	84.00	80.50	81.90	81.90	82.55	22000	18.16	10	16000	72.73
PRITIKAUTO	BE	01-Mar-2024	38.75	38.05	38.05	38.00	38.00	38.00	38.04	380797	144.84	1388	-	-
PRIVISCL	EQ	01-Mar-2024	1175.40	1177.00	1198.40	1172.10	1188.00	1190.20	1185.60	20457	242.54	2728	10895	53.26
PROPEQUITY	SM	01-Mar-2024	272.50	265.20	265.20	259.50	263.00	263.20	263.12	32400	85.25	31	25800	79.63
PROZONER	EQ	01-Mar-2024	36.05	36.30	36.75	35.50	35.70	35.70	36.12	550402	198.79	2348	237665	43.18
PRSMJOHNSN	EQ	01-Mar-2024	174.55	175.15	177.40	170.60	171.50	171.35	173.35	163253	282.99	5216	73836	45.23
PRUDENT	EQ	01-Mar-2024	1364.75	1364.75	1387.95	1312.00	1326.10	1331.50	1335.29	22420	299.37	3987	12671	56.52
PRUDMOULI	BE	01-Mar-2024	27.00	27.35	27.35	25.70	26.85	26.85	26.32	6484	1.71	53	-	-
PSB	EQ	01-Mar-2024	64.35	64.05	65.80	63.35	64.25	64.30	64.60	3076874	1987.62	8493	735614	23.91
PSPPROJECT	EQ	01-Mar-2024	692.25	699.00	702.00	693.25	698.00	697.55	697.43	33409	233.00	4230	20076	60.09
PSUBANKADD	EQ	01-Mar-2024	69.09	69.61	70.50	69.34	70.42	70.43	69.90	9635	6.73	190	7465	77.48
PSUBNKBEES	EQ	01-Mar-2024	76.94	77.00	78.80	76.90	78.60	78.44	77.95	2584360	2014.43	7060	1209792	46.81
PSUBNKIETF	EQ	01-Mar-2024	69.63	70.27	71.28	69.01	71.02	71.07	70.67	239355	169.16	1279	82420	34.43
PTC	EQ	01-Mar-2024	202.40	203.40	203.95	198.00	199.20	198.95	199.54	1844541	3680.67	20913	738792	40.05
PTCIL	EQ	01-Mar-2024	8460.90	8496.20	8803.50	8430.30	8451.80	8496.65	8615.25	9683	834.21	3806	3725	38.47
PTL	EQ	01-Mar-2024	44.55	44.55	45.40	44.45	44.85	44.75	44.99	111868	50.33	1196	64539	57.69
PULZ	SM	01-Mar-2024	138.20	140.00	145.10	140.00	145.10	145.10	143.90	14000	20.15	7	12000	85.71
PUNJABCHEM	EQ	01-Mar-2024	1052.80	1033.35	1058.40	1030.60	1038.10	1043.65	1044.05	3427	35.78	704	2201	64.23
PURVA	EQ	01-Mar-2024	238.70	239.40	248.45	238.35	243.50	243.95	244.09	256591	626.32	11998	95913	37.38
PVP	EQ	01-Mar-2024	30.95	31.40	32.45	31.40	32.45	32.45	32.26	487601	157.31	691	400596	82.16
PVRINOX	EQ	01-Mar-2024	1371.05	1378.95	1397.65	1371.05	1394.00	1391.50	1387.46	554777	7697.30	33046	293731	52.95
PVTBANIETF	EQ	01-Mar-2024	231.41	23.78	23.78	23.15	23.72	23.67	23.51	642045	150.94	1798	338256	52.68
PVTBANKADD	EQ	01-Mar-2024	23.19	23.20	23.74	22.85	23.50	23.66	23.68	2204905	522.21	557	2167682	98.31
PYRAMID	EQ	01-Mar-2024	171.60	172.15	176.15	169.90	170.90	171.05	172.18	46297	79.71	2821	23888	51.60
QGOLDHALF	EQ	01-Mar-2024	52.50	54.05	54.05	52.12	52.58	52.56	52.46	58539	30.71	349	38872	66.40
QMSMEDI	SM	01-Mar-2024	138.65	145.50	145.55	138.00	140.00	139.05	143.97	73000	105.10	52	55000	75.34
QNIFTY	EQ	01-Mar-2024	2356.09	2364.99	2391.64	2364.99	2388.00	2387.00	2385.96	3520	83.99	105	2832	80.45
QUADPRO	ST	01-Mar-2024	6.20	6.00	6.00	6.00	6.00	6.00	6.00	60000	3.60	5	60000	100.00
QUAL30IETF	EQ	01-Mar-2024	188.23	188.31	189.05	188.01	188.31	188.27	188.53	178	0.34	32	115	64.61
QUESS	EQ	01-Mar-2024	514.10	517.35	520.95	505.00	505.50	507.45	510.91	455130	2325.32	13895	310818	68.29
QUICKHEAL	EQ	01-Mar-2024	531.15	535.70	562.85	535.00	558.00	558.30	553.82	231656	1282.96	24139	74407	32.12
QUICKTOUCH	SM	01-Mar-2024	204.40	201.10	204.00	200.25	202.00	201.60	201.71	12500	25.21	24	8000	64.00
RACE	EQ	01-Mar-2024	369.60	368.40	369.95	357.60	368.85	368.45	364.91	5979	21.82	458	3562	59.58
RADHIKAJWE	EQ	01-Mar-2024	66.00	66.45	68.00	66.40	67.20	67.65	67.38	438628	295.55	3307	247896	56.52
RADIANTCMS	EQ	01-Mar-2024	84.75	85.20	87.90	85.05	86.60	87.05	86.22	245472	211.64	3890	132359	53.92
RADICO	EQ	01-Mar-2024	1569.80	1592.00	1603.65	1565.05	1595.00	1595.05	1591.00	157988	2513.59	15759	90861	57.51
RADIOCITY	EQ	01-Mar-2024	21.55	21.75	21.85	21.10	21.30	21.20	21.44	989680	212.16	2854	519328	52.47
RADIOCITY	P1	01-Mar-2024	97.00	96.45	98.00	96.45	97.10	97.10	97.04	13912	13.50	15	13887	99.82
RAILTEL	EQ	01-Mar-2024	448.95	455.00	458.50	443.85	445.50	446.55	451.00	6447880	29079.97	66071	914108	14.18
RAIN	EQ	01-Mar-2024	183.90	185.00	185.35	180.10	180.50	181.10	183.31	2489195	4563.05	24187	978883	39.33
RAINBOW	EQ	01-Mar-2024	1357.20	1357.20	1403.55	1272.10	1299.95	1325.30	1356.76	527031	7150.56	65884	202201	38.37
RAJESHEXPO	EQ	01-Mar-2024	308.45	312.00	315.90	310.55	312.00	311.95	312.96	380286	1190.13	13492	176227	46.34
RAJMET	BE	01-Mar-2024	12.30	12.90	12.90	12.70	12.90	12.90	12.89	2496680	321.88	6021	-	-
RAJRATAN	EQ	01-Mar-2024	629.05	633.10	655.95	633.10	653.20	652.85	648.28	38288	248.21	5543	18736	48.93
RAJRILTD	BE	01-Mar-2024	27.25	27.75	27.75	27.75	27.75	27.75	27.75	7841	2.18	45	-	-
RAJSREESUG	EQ	01-Mar-2024	72.75	73.70	75.30	73.00	73.05	73.30	74.02	138813	102.74	1076	59169	42.62
RAJTV	BE	01-Mar-2024	59.70	61.25	61.25	59.00	60.80	60.15	59.96	3198	1.92	63	-	-
RALLIS	EQ	01-Mar-2024	247.95	247.95	254.70	246.30	253.20	253.15	250.89	663400	1664.40	15499	251665	37.94
RAMANEWS	EQ	01-Mar-2024	18.35	18.55	19.35	18.30	19.15	19.15	18.92	375337	71.00	1456	201978	53.81
RAMAPHO	EQ	01-Mar-2024	186.45	187.00	193.15	187.00	190.00	190.35	190.77	9478	18.08	448	5583	58.90
RAMASTEEL	EQ	01-Mar-2024	40.05	40.35	41.25	40.15	40.35	40.40	40.54	7217907	2926.09	8671	2891301	40.06
RAMCOCEM	EQ	01-Mar-2024	835.25	841.65	852.30	835.00	840.00	840.95	843.06	401744	3386.95	21882	246146	61.27
RAMCOIND	EQ	01-Mar-2024	219.75	220.85	227.10	220.85	227.00	226.00	224.56	90747	203.78	4375	43719	48.18
RAMCOSYS	EQ	01-Mar-2024	315.45	318.95	327.70	315.90	318.35	319.10	321.07	137920	442.82	8825	42464	30.79
RAMKY	EQ	01-Mar-2024	595.25	595.25	609.55	580.00	594.95	596.05	593.78	129840	770.96	11786	64207	49.45
RAMRAT	EQ	01-Mar-2024	284.15	284.75	288.20	284.75	286.50	285.95	286.44	7392	21.17	748	4453	60.24
RANASUG	EQ	01-Mar-2024	23.55	23.75	24.10	23.60	23.60	23.70	23.77	761330	180.95	2454	430694	56.57
RANEENGINE	EQ	01-Mar-2024	366.90	371.00	371.00	360.05	360.05	362.20	362.73	3429	12.44	258	2069	60.34
RANEHOLDIN	EQ	01-Mar-2024	1057.40	1058.95	1119.90	1058.95	1100.00	1104.90	1092.33	20494	223.86	2815	11759	57.38
RATEGAIN	EQ	01-Mar-2024	812.10	823.50	829.00	799.80	805.00	803.15	810.61	165639	1342.68	17946	82932	50.07
RATNAMANI	EQ	01-Mar-2024	3035.35	3088.40	3166.00	3070.45	3139.00	3133.65	3127.03	43964	1374.77	8423	14365	32.67
RATNAVEER	EQ	01-Mar-2024	135.10	135.10	137.35	133.60	134.50	134.85	135.29	177093	239.59	3701	89712	50.66
RAYMOND	EQ	01-Mar-2024	1833.90	1842.00	1863.30	1833.55	1855.00	1855.05	1850.63	117393	2172.51	9988	46560	39.66
RBA	EQ	01-Mar-2024	107.15	107.60	111.20	107.60	108.10	108.25	109.08	1294080	1411.55	11081	615846	47.59
RBL	EQ	01-Mar-2024	756.65	768.00	773.90	756.05	764.00	760.95	762.94	15524	118.44	2884	6474	41.70
RBLBANK	EQ	01-Mar-2024	260.15	264.00	270.65	258.20	266.85	266.80	265.17	9713472	25756.85	44145	2351910	24.21
RBMINFRA	ST	01-Mar-2024	720.00	719.00	725.00	700.00	725.00	712.50	714.67	3000	21.44	3	3000	100.00
RBZJEWEL	EQ	01-Mar-2024	163.10	163.45	168.00	163.00	164.85	163.85	165.54	82532	136.62	2016	44627	54.07
RCDL	SM	01-Mar-2024	47.30	48.25	48.75	45.10	46.50	46.60	46.52	480000	223.27	153	228000	47.50
RCF	EQ	01-Mar-2024	141.60	142.95	144.75	142.10	142.90	142.75	143.57	1290954	1853.49	13040	498757	38.63
RECLTD	EQ	01-Mar-2024	442.05	446.35	462.50	444.35	459.60	459.65	455.41	9312316	42408.90	99494	3421809	36.74
RECLTD	N2	01-Mar-2024	1088.16	1087.20	1102.00	1087.20	1102.00	1102.00	1094.82	1800	19.71	11	1800	100.00
RECLTD	N6	01-Mar-2024	1143.26	1143.50	1150.00	1143.50	1150.00	1150.00	1149.77	284	3.27	2	284	100.00
RECLTD	N9	01-Mar-2024	1153.10	1156.00	1157.90	1155.80	1155.80	1155.80	1156.93	1753	20.28	11	1753	100.00
RECLTD	NE	01-Mar-2024	1011.67	1016.50	1016.50	1016.50	1016.50	1016.50	1016.50	450	4.57	1	450	100.00
RECLTD	NF	01-Mar-2024	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	1	0.01	1	1	100.00
RECLTD	NH	01-Mar-2024	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	4	0.05	1	4	100.00
REDINGTON	EQ	01-Mar-2024	206.75	208.80	214.55	207.80	210.45	211.05	210.37	1233928	2595.76	24468	473700	38.39
REDTAPE	EQ	01-Mar-2024	602.70	605.00	615.70	598.05	604.00	608.65	606.83	57711	350.21	5402	29428	50.99
REFEX	EQ	01-Mar-2024	647.10	653.00	679.45	648.00	664.00	654.30	667.38	109212	728.86	3459	44821	41.04
REGENCERAM	BE	01-Mar-2024	34.50	33.40	36.00	32.80	32.80	32.80	35.40	3196	1.13	9	-	-
RELAXO	EQ	01-Mar-2024	835.70	839.85	845.40	832.00	838.00	837.75	836.48	47417	396.63	6665	29068	61.30
RELCHEMQ	BE	01-Mar-2024	219.15	224.90	225.00	219.00	220.40	220.35	222.43	1731	3.85	61	-	-
RELIABLE	SM	01-Mar-2024	65.00	66.00	66.00	66.00	66.00	66.00	66.00	2400	1.58	1	2400	100.00
RELIANCE	EQ	01-Mar-2024	2921.60	2927.00	3000.00	2925.00	2977.00	2984.25	2966.96	6066463	179989.58	272154	3234333	53.31
RELIGARE	EQ	01-Mar-2024	236.75	238.70	240.95	231.60	232.80	234.15	233.97	1437963	3364.45	21227	739755	51.44
RELINFRA	EQ	01-Mar-2024	220.90	221.45	226.80	220.70	222.70	223.25	223.77	1896361	4243.56	16997	965129	50.89
REMSONSIND	BE	01-Mar-2024	1025.30	1025.30	1064.00	1025.00	1040.00	1050.60	1047.03	3847	40.28	176	-	-
REMUS	SM	01-Mar-2024	5800.05	6200.00	6200.00	5850.00	5880.00	5875.30	5898.58	1575	92.90	49	1275	80.95
RENUKA	EQ	01-Mar-2024	46.60	47.50	47.55	46.30	46.45	46.45	46.77	4762177	2227.25	15724	1789746	37.58
REPCOHOME	EQ	01-Mar-2024	436.80	437.05	443.85	431.00	434.00	434.65	439.05	69453	304.93	6239	33528	48.27
REPL	EQ	01-Mar-2024	207.75	208.10	212.00	206.05	212.00	210.70	209.37	20640	43.21	1089	10945	53.03
REPRO	EQ	01-Mar-2024	869.25	867.40	890.00	859.05	867.00	865.65	875.53	6992	61.22	1118	3780	54.06
RESPONIND	EQ	01-Mar-2024	299.10	299.10	315.00	299.10	309.65	312.80	309.93	181708	563.16	6341	104282	57.39
REXPIPES	SM	01-Mar-2024	74.50	74.50	74.50	70.90	74.00	74.00	72.60	8000	5.81	4	6000	75.00
RGL	EQ	01-Mar-2024	132.55	132.55	133.75	130.55	131.70	131.15	132.04	100268	132.39	3518	47729	47.60
RHFL	BE	01-Mar-2024	3.25	3.10	3.10	3.10	3.10	3.10	3.10	2086352	64.68	3950	-	-
RHIM	EQ	01-Mar-2024	570.55	575.00	584.50	573.00	575.00	578.55	578.78	171015	989.81	13131	75392	44.09
RHL	BE	01-Mar-2024	203.80	207.85	207.85	207.85	207.85	207.85	207.85	807	1.68	11	-	-
RICOAUTO	EQ	01-Mar-2024	103.25	104.60	123.90	103.45	123.90	123.90	118.06	36954648	43629.00	132740	7863841	21.28
RIIL	EQ	01-Mar-2024	1420.65	1429.00	1483.70	1429.00	1457.00	1459.35	1463.09	457991	6700.80	20870	110135	24.05
RILINFRA	SM	01-Mar-2024	70.40	73.40	73.40	68.00	68.00	68.30	70.04	32300	22.62	174	18900	58.51
RISHABH	EQ	01-Mar-2024	496.40	503.85	505.90	488.10	490.50	489.85	494.78	93154	460.91	6918	50102	53.78
RITCO	EQ	01-Mar-2024	243.25	244.50	253.60	244.50	250.05	249.15	249.80	33837	84.52	2709	14818	43.79
RITES	EQ	01-Mar-2024	781.30	795.00	805.00	781.10	784.50	788.85	791.34	1622060	12836.09	46537	284336	17.53
RITEZONE	SM	01-Mar-2024	48.60	51.90	52.15	48.35	52.10	52.10	51.13	28800	14.73	16	17600	61.11
RKDL	BE	01-Mar-2024	24.55	24.05	24.05	24.05	24.05	24.05	24.05	2219	0.53	43	-	-
RKEC	EQ	01-Mar-2024	99.20	99.55	103.55	99.55	100.95	100.75	101.31	89084	90.25	700	40712	45.70
RKFORGE	EQ	01-Mar-2024	782.15	790.00	798.45	769.00	772.50	774.50	781.49	330362	2581.74	20383	142986	43.28
RMDRIP	SM	01-Mar-2024	134.85	134.00	134.00	134.00	134.00	134.00	134.00	2000	2.68	1	2000	100.00
RML	EQ	01-Mar-2024	737.25	740.15	755.00	732.05	736.50	743.40	741.62	10905	80.87	1623	4859	44.56
ROCKINGDCE	SM	01-Mar-2024	575.00	565.00	565.00	546.25	546.25	546.25	549.59	6000	32.98	6	6000	100.00
ROHLTD	EQ	01-Mar-2024	396.00	400.00	405.65	397.10	401.00	398.80	400.70	77492	310.51	6533	29702	38.33
ROLEXRINGS	EQ	01-Mar-2024	2049.15	2064.10	2083.00	2037.85	2053.00	2059.70	2058.10	9726	200.17	3053	5144	52.89
ROLLT	BE	01-Mar-2024	1.50	1.50	1.55	1.50	1.55	1.55	1.54	201154	3.10	108	-	-
ROML	EQ	01-Mar-2024	47.20	47.30	47.90	46.60	46.65	47.10	47.34	3450	1.63	114	1801	52.20
ROSSARI	EQ	01-Mar-2024	745.45	749.20	760.95	738.85	742.00	743.20	745.18	40935	305.04	5630	18212	44.49
ROSSELLIND	EQ	01-Mar-2024	420.05	420.05	432.80	419.40	419.40	421.30	425.13	29979	127.45	2729	14813	49.41
ROTO	EQ	01-Mar-2024	381.05	389.00	410.65	380.00	399.00	401.50	396.49	235529	933.85	15895	101960	43.29
ROUTE	EQ	01-Mar-2024	1595.05	1600.00	1600.00	1589.30	1594.00	1594.30	1594.87	95023	1515.49	3746	80246	84.45
ROXHITECH	SM	01-Mar-2024	131.65	135.50	140.00	130.10	132.00	132.65	135.13	244800	330.79	103	56000	22.88
RPGLIFE	EQ	01-Mar-2024	1517.25	1529.95	1580.25	1506.45	1536.50	1534.40	1538.58	24797	381.52	4957	12220	49.28
RPOWER	BE	01-Mar-2024	24.20	24.45	24.60	23.80	23.95	23.95	24.28	7428419	1803.79	30708	-	-
RPPINFRA	BE	01-Mar-2024	114.65	114.90	118.50	111.15	114.00	114.35	114.86	139600	160.34	783	-	-
RPPL	EQ	01-Mar-2024	108.65	111.90	115.20	105.10	106.60	108.10	109.62	1180548	1294.07	13656	229297	19.42
RPSGVENT	EQ	01-Mar-2024	706.10	704.85	719.95	704.85	708.20	709.70	712.49	24016	171.11	3288	11842	49.31
RPTECH	EQ	01-Mar-2024	343.75	346.65	366.60	345.00	358.00	358.20	355.62	1448008	5149.36	38948	431937	29.83
RRKABEL	EQ	01-Mar-2024	1444.40	1458.95	1470.25	1440.10	1451.50	1456.55	1454.94	63655	926.14	9017	34236	53.78
RSSOFTWARE	BE	01-Mar-2024	181.35	184.95	184.95	184.95	184.95	184.95	184.95	11535	21.33	91	-	-
RSWM	EQ	01-Mar-2024	194.90	196.25	199.20	193.00	193.30	194.90	195.71	99075	193.90	5076	58871	59.42
RSYSTEMS	EQ	01-Mar-2024	466.25	468.35	470.60	460.00	468.85	467.05	466.56	152658	712.24	6611	119823	78.49
RTNINDIA	EQ	01-Mar-2024	83.60	83.75	84.70	82.15	82.80	82.75	83.36	1976804	1647.92	11484	705812	35.70
RTNPOWER	BE	01-Mar-2024	10.05	10.05	10.25	9.85	9.90	9.90	9.98	8678465	865.70	19850	-	-
RUBYMILLS	EQ	01-Mar-2024	211.10	212.45	219.85	211.30	218.05	218.00	215.78	11211	24.19	844	5408	48.24
RUCHINFRA	BE	01-Mar-2024	12.55	12.70	12.70	12.40	12.40	12.40	12.54	130040	16.31	129	-	-
RUCHIRA	EQ	01-Mar-2024	127.75	128.90	135.45	128.05	134.50	133.75	132.49	171158	226.76	2461	72976	42.64
RUPA	EQ	01-Mar-2024	273.35	274.90	278.95	273.50	274.10	274.30	275.25	141661	389.92	5914	62072	43.82
RUSHIL	EQ	01-Mar-2024	354.55	350.60	364.00	350.00	353.90	352.35	354.73	70538	250.22	3687	37449	53.09
RUSTOMJEE	EQ	01-Mar-2024	665.80	666.00	680.00	662.00	675.00	674.55	668.31	93673	626.03	1590	70680	75.45
RVHL	BE	01-Mar-2024	44.95	44.15	46.25	44.00	45.00	45.00	45.06	24730	11.14	49	-	-
RVNL	EQ	01-Mar-2024	244.25	245.40	249.30	244.55	246.75	246.20	247.16	10474862	25889.43	84498	3420510	32.65
S&SPOWER	BE	01-Mar-2024	264.15	258.90	269.00	258.90	269.00	269.00	260.10	14194	36.92	51	-	-
SAAKSHI	SM	01-Mar-2024	251.10	252.00	260.00	246.05	255.70	259.25	256.09	142800	365.70	104	114000	79.83
SABAR	SM	01-Mar-2024	18.60	19.00	19.15	19.00	19.10	19.10	19.08	15000	2.86	3	10000	66.67
SABEVENTS	BE	01-Mar-2024	7.80	7.80	7.80	7.65	7.65	7.65	7.72	201	0.02	6	-	-
SADBHAV	EQ	01-Mar-2024	30.90	30.95	32.40	30.90	32.40	32.40	32.14	993412	319.26	1299	671945	67.64
SADBHIN	BE	01-Mar-2024	8.15	8.50	8.55	8.05	8.55	8.45	8.42	1178160	99.15	2255	-	-
SADHAV	ST	01-Mar-2024	95.00	135.00	141.75	135.00	141.75	141.75	137.86	2600400	3584.89	1806	2598000	99.91
SADHNANIQ	EQ	01-Mar-2024	74.75	75.10	76.70	75.10	76.00	75.55	75.76	141308	107.05	1882	77184	54.62
SAFARI	EQ	01-Mar-2024	2036.20	2031.40	2050.00	1975.00	1982.50	1991.95	2001.11	50092	1002.40	9373	22759	45.43
SAGARDEEP	BE	01-Mar-2024	28.70	28.70	29.40	28.70	28.90	28.90	28.87	10071	2.91	89	-	-
SAGCEM	EQ	01-Mar-2024	238.05	239.05	246.45	238.55	243.35	243.90	243.21	146724	356.85	8492	65790	44.84
SAH	EQ	01-Mar-2024	122.55	125.00	125.00	117.00	123.00	122.65	120.42	78400	94.41	851	24055	30.68
SAHAJ	SM	01-Mar-2024	24.50	24.15	26.10	24.15	26.10	26.10	24.78	32000	7.93	8	20000	62.50
SAHANA	SM	01-Mar-2024	908.05	918.00	919.90	885.00	885.00	887.15	900.45	8500	76.54	17	6500	76.47
SAHYADRI	EQ	01-Mar-2024	412.80	413.80	421.90	406.05	410.10	416.60	413.20	8467	34.99	733	4633	54.72
SAIFL	SM	01-Mar-2024	108.95	116.00	119.90	111.00	115.60	114.90	116.42	132000	153.67	163	105600	80.00
SAIL	EQ	01-Mar-2024	121.20	123.00	135.75	123.00	133.40	133.00	129.81	140528760	182421.76	252491	49035332	34.89
SAKAR	EQ	01-Mar-2024	369.15	370.95	379.50	369.15	376.00	375.95	373.78	14435	53.96	996	9620	66.64
SAKHTISUG	EQ	01-Mar-2024	36.20	36.25	37.00	35.55	35.90	35.70	36.00	459678	165.49	2521	261568	56.90
SAKSOFT	EQ	01-Mar-2024	270.55	275.00	275.00	271.00	272.15	271.65	272.31	68754	187.23	2165	50987	74.16
SAKUMA	EQ	01-Mar-2024	25.90	26.05	26.90	25.20	25.35	26.00	26.30	993373	261.25	2453	482522	48.57
SALASAR	EQ	01-Mar-2024	25.85	25.85	26.60	24.55	24.80	24.65	25.12	20409658	5126.51	43567	11406263	55.89
SALONA	EQ	01-Mar-2024	332.80	335.00	344.00	316.60	327.70	323.95	337.05	14937	50.35	429	12638	84.61
SALSTEEL	BE	01-Mar-2024	22.70	22.25	22.25	22.25	22.25	22.25	22.25	27180	6.05	189	-	-
SALZERELEC	EQ	01-Mar-2024	723.25	721.05	752.00	711.00	721.00	725.40	734.20	180461	1324.94	7764	98054	54.34
SAMBHAAV	EQ	01-Mar-2024	6.15	6.30	6.45	6.00	6.35	6.35	6.23	758130	47.23	2648	535207	70.60
SAMHI	EQ	01-Mar-2024	216.90	218.80	224.60	218.75	223.15	221.60	221.56	801845	1776.55	21214	406061	50.64
SAMPANN	BE	01-Mar-2024	21.55	21.95	21.95	21.95	21.95	21.95	21.95	11690	2.57	32	-	-
SANCO	BZ	01-Mar-2024	6.90	6.55	6.55	6.55	6.55	6.55	6.55	7273	0.48	56	-	-
SANDESH	EQ	01-Mar-2024	1298.80	1316.90	1324.35	1296.00	1313.40	1301.95	1310.53	2742	35.93	514	1427	52.04
SANDHAR	EQ	01-Mar-2024	525.10	537.70	540.95	516.90	525.00	522.30	529.26	83018	439.38	7969	30628	36.89
SANDUMA	EQ	01-Mar-2024	414.85	423.00	425.80	403.00	405.35	405.70	412.61	188434	777.50	8027	138800	73.66
SANGAMIND	EQ	01-Mar-2024	489.15	492.00	499.20	485.50	493.20	490.20	491.74	20337	100.01	2115	9691	47.65
SANGANI	SM	01-Mar-2024	43.10	41.55	43.85	41.50	42.50	43.35	42.63	15000	6.39	5	12000	80.00
SANGHIIND	EQ	01-Mar-2024	109.30	110.45	113.00	108.55	109.20	109.10	109.95	311049	341.99	2037	171566	55.16
SANGHVIMOV	EQ	01-Mar-2024	1138.40	1147.90	1254.00	1145.50	1205.20	1196.35	1212.81	417449	5062.86	18495	207220	49.64
SANGINITA	BE	01-Mar-2024	26.95	26.45	26.90	26.45	26.45	26.45	26.64	12846	3.42	74	-	-
SANOFI	EQ	01-Mar-2024	8613.60	8700.00	8775.00	8629.70	8685.00	8666.05	8683.92	8588	745.77	3007	4200	48.91
SANSERA	EQ	01-Mar-2024	1026.20	1029.70	1036.45	1010.05	1019.00	1019.10	1022.02	74809	764.57	8764	37012	49.48
SAPPHIRE	EQ	01-Mar-2024	1502.15	1502.15	1530.00	1477.00	1494.95	1502.05	1505.75	186730	2811.69	18283	115412	61.81
SARDAEN	EQ	01-Mar-2024	214.20	213.00	219.00	213.00	215.40	215.70	216.11	301863	652.36	9282	144275	47.79
SAREGAMA	EQ	01-Mar-2024	402.55	402.55	412.65	402.00	405.80	404.50	407.56	350493	1428.46	17105	160515	45.80
SARLAPOLY	EQ	01-Mar-2024	65.05	65.60	66.40	64.35	64.95	65.15	65.16	161389	105.16	2010	78041	48.36
SARTELE	SM	01-Mar-2024	272.40	282.40	282.40	269.10	272.25	272.25	275.85	26000	71.72	13	20000	76.92
SARVESHWAR	BE	01-Mar-2024	13.40	12.75	14.05	12.75	14.05	14.05	13.68	9318114	1275.15	10479	-	-
SASKEN	EQ	01-Mar-2024	1641.65	1640.00	1715.00	1639.25	1701.00	1703.10	1674.71	23064	386.26	3728	10033	43.50
SASTASUNDR	EQ	01-Mar-2024	346.00	365.00	365.00	347.40	354.20	350.80	351.94	34238	120.50	4510	14985	43.77
SATIA	EQ	01-Mar-2024	124.40	124.90	127.40	124.90	125.30	125.45	126.29	256514	323.95	4380	144571	56.36
SATIN	EQ	01-Mar-2024	235.60	236.60	238.95	233.95	235.00	234.70	236.11	275988	651.62	7677	150656	54.59
SATINDLTD	EQ	01-Mar-2024	103.10	103.90	108.60	103.25	107.45	107.65	106.77	549411	586.63	6377	136702	24.88
SAURASHCEM	EQ	01-Mar-2024	110.40	113.45	115.80	111.05	113.90	113.85	114.08	65270	74.46	1013	48418	74.18
SBC	EQ	01-Mar-2024	23.25	23.40	23.90	23.00	23.20	23.20	23.50	1284886	301.90	4563	789447	61.44
SBCL	EQ	01-Mar-2024	539.40	539.40	549.80	539.40	546.90	545.30	545.59	64582	352.35	7692	37992	58.83
SBFC	EQ	01-Mar-2024	84.60	84.65	85.20	83.20	84.15	84.00	83.95	1985347	1666.69	13172	1064083	53.60
SBGLP	EQ	01-Mar-2024	761.30	765.20	826.00	762.50	823.00	815.30	804.02	68421	550.12	4215	22480	32.86
SBICARD	EQ	01-Mar-2024	719.65	724.35	724.55	714.30	718.05	717.90	718.27	1444844	10377.86	37657	662218	45.83
SBIETFCON	EQ	01-Mar-2024	99.65	100.98	100.98	99.93	100.55	100.61	100.33	4224	4.24	132	1727	40.89
SBIETFIT	EQ	01-Mar-2024	399.86	411.85	411.85	396.08	404.00	397.79	398.28	4377	17.43	260	3224	73.66
SBIETFPB	EQ	01-Mar-2024	233.49	236.49	242.00	230.49	237.94	238.46	236.99	6774	16.05	182	4960	73.22
SBIETFQLTY	EQ	01-Mar-2024	197.66	201.56	201.56	198.37	198.37	199.09	199.22	2116	4.22	109	1999	94.47
SBILIFE	EQ	01-Mar-2024	1552.55	1564.90	1569.35	1536.05	1541.00	1542.15	1549.56	1088145	16861.46	69276	719003	66.08
SBIN	EQ	01-Mar-2024	748.10	752.00	772.00	751.95	770.00	769.15	763.20	17348526	132404.13	309262	7566668	43.62
SCHAEFFLER	EQ	01-Mar-2024	2892.80	2912.45	2944.65	2887.00	2925.00	2921.70	2916.53	32039	934.43	5742	18660	58.24
SCHAND	EQ	01-Mar-2024	273.35	273.65	278.30	265.05	266.25	266.65	269.59	46517	125.40	6455	24804	53.32
SCHNEIDER	BE	01-Mar-2024	637.20	645.00	650.00	611.00	616.65	622.75	633.22	122442	775.32	4800	-	-
SCI	EQ	01-Mar-2024	236.60	241.85	242.70	232.10	233.80	233.20	237.03	1600541	3793.82	24133	772047	48.24
SCML	SM	01-Mar-2024	68.05	69.85	69.90	68.50	69.00	69.00	69.11	14000	9.68	7	14000	100.00
SCPL	EQ	01-Mar-2024	392.05	403.90	419.25	395.30	408.00	408.10	411.40	24338	100.13	2022	12202	50.14
SDBL	EQ	01-Mar-2024	273.85	276.00	278.45	268.30	271.15	271.10	272.27	203141	553.09	9164	89000	43.81
SDL24BEES	EQ	01-Mar-2024	119.52	119.36	119.56	119.00	119.54	119.39	119.19	137993	164.47	37	97507	70.66
SDL26BEES	EQ	01-Mar-2024	119.27	122.85	122.85	119.05	119.05	119.05	119.09	543	0.65	23	503	92.63
SEAMECLTD	BE	01-Mar-2024	1102.95	1138.00	1144.95	1100.00	1108.00	1110.85	1126.87	4245	47.84	171	-	-
SECL	SM	01-Mar-2024	23.70	22.55	22.55	22.55	22.55	22.55	22.55	18750	4.23	3	18750	100.00
SECMARK	BE	01-Mar-2024	100.00	100.00	100.00	98.35	99.00	99.00	98.75	2633	2.60	26	-	-
SECURCRED	EQ	01-Mar-2024	19.20	19.85	20.40	19.30	19.35	19.55	19.74	338839	66.90	735	296597	87.53
SECURKLOUD	BE	01-Mar-2024	57.50	57.50	60.35	57.00	58.45	58.15	58.61	22279	13.06	195	-	-
SEJALLTD	BE	01-Mar-2024	335.10	348.00	351.85	348.00	351.85	351.85	351.66	10200	35.87	75	-	-
SEL	ST	01-Mar-2024	310.00	302.00	315.00	302.00	315.00	315.00	310.67	2400	7.46	3	2400	100.00
SELAN	EQ	01-Mar-2024	492.30	493.00	504.00	488.60	491.85	492.75	495.20	26295	130.21	2016	14940	56.82
SELMC	EQ	01-Mar-2024	83.10	82.50	84.75	81.55	83.65	84.35	83.46	7632	6.37	264	4830	63.29
SEMAC	EQ	01-Mar-2024	2849.10	2800.00	2925.45	2788.85	2925.45	2905.20	2867.31	456	13.07	151	309	67.76
SENCO	EQ	01-Mar-2024	831.10	834.75	842.00	821.50	826.75	829.65	834.20	144313	1203.86	11812	52756	36.56
SENSEXADD	EQ	01-Mar-2024	72.72	72.92	74.15	72.67	72.67	73.66	73.63	1721	1.27	86	1163	67.58
SENSEXETF	EQ	01-Mar-2024	72.38	73.00	74.00	72.91	73.90	73.70	73.53	6480	4.76	181	5704	88.02
SENSEXIETF	EQ	01-Mar-2024	809.75	814.00	823.72	812.44	823.72	822.65	819.40	4138	33.91	204	3769	91.08
SEPC	EQ	01-Mar-2024	21.35	21.55	22.15	21.05	21.30	21.20	21.53	4993106	1074.78	7967	2694688	53.97
SEQUENT	EQ	01-Mar-2024	127.95	129.25	135.55	129.25	130.30	130.30	132.42	1910018	2529.25	19686	483215	25.30
SERVOTECH	BE	01-Mar-2024	99.30	102.95	103.00	97.00	100.05	100.25	100.41	862259	865.83	6190	-	-
SESHAPAPER	EQ	01-Mar-2024	329.30	328.40	332.60	328.40	332.60	332.00	331.16	16993	56.27	1044	9476	55.76
SETCO	BE	01-Mar-2024	7.90	8.05	8.05	8.05	8.05	8.05	8.05	49101	3.95	61	-	-
SETF10GILT	EQ	01-Mar-2024	226.81	227.00	227.00	226.50	227.00	226.99	226.92	5962	13.53	47	5958	99.93
SETFGOLD	EQ	01-Mar-2024	54.23	55.85	55.85	54.21	54.43	54.40	54.40	452890	246.35	1597	310825	68.63
SETFNIF50	EQ	01-Mar-2024	229.77	230.80	233.32	229.96	233.20	233.17	232.45	3930364	9136.31	7075	3893539	99.06
SETFNIFBK	EQ	01-Mar-2024	467.25	475.40	477.70	469.40	477.00	476.90	475.00	102570	487.20	799	97153	94.72
SETFNN50	EQ	01-Mar-2024	618.86	623.97	627.40	619.09	623.41	625.31	623.98	29869	186.38	830	22256	74.51
SEYAIND	BE	01-Mar-2024	23.80	23.40	23.80	23.40	23.50	23.50	23.52	13244	3.12	36	-	-
SFL	EQ	01-Mar-2024	1036.00	1041.70	1067.00	1036.60	1050.00	1051.25	1054.58	20890	220.30	3238	6863	32.85
SGBAPR28I	GB	01-Mar-2024	6220.00	6260.00	6260.00	6205.00	6240.00	6240.00	6241.57	58	3.62	18	55	94.83
SGBAUG24	GB	01-Mar-2024	6234.99	6259.99	6260.00	6220.00	6225.00	6225.02	6229.15	157	9.78	23	110	70.06
SGBAUG27	GB	01-Mar-2024	6225.00	6299.90	6299.90	6250.00	6270.01	6270.01	6281.38	32	2.01	8	32	100.00
SGBAUG28V	GB	01-Mar-2024	6185.86	6190.00	6221.00	6190.00	6205.17	6207.95	6206.22	612	37.98	86	433	70.75
SGBAUG29V	GB	01-Mar-2024	6200.00	6190.00	6210.00	6190.00	6207.00	6199.00	6199.08	257	15.93	44	247	96.11
SGBAUG30	GB	01-Mar-2024	6204.49	6209.99	6217.00	6190.00	6210.00	6208.00	6202.42	370	22.95	84	244	65.95
SGBD29VIII	GB	01-Mar-2024	6192.28	6192.28	6220.00	6191.00	6201.00	6201.00	6198.75	226	14.01	42	214	94.69
SGBDC27VII	GB	01-Mar-2024	6223.00	6223.00	6223.00	6223.00	6223.00	6223.00	6223.00	32	1.99	5	32	100.00
SGBDE30III	GB	01-Mar-2024	6197.08	6195.00	6214.00	6193.00	6213.00	6213.00	6208.69	109	6.77	46	84	77.06
SGBDE31III	GB	01-Mar-2024	6207.37	6207.37	6217.99	6207.37	6214.50	6214.16	6212.08	2888	179.40	321	2674	92.59
SGBDEC2513	GB	01-Mar-2024	6201.00	6201.00	6201.00	6201.00	6201.00	6201.00	6201.00	1	0.06	1	1	100.00
SGBFEB27	GB	01-Mar-2024	6220.00	6319.59	6319.59	6319.59	6319.59	6319.59	6319.59	10	0.63	1	10	100.00
SGBFEB28IX	GB	01-Mar-2024	6195.00	6195.00	6195.00	6195.00	6195.00	6195.00	6195.00	13	0.81	1	13	100.00
SGBFEB29XI	GB	01-Mar-2024	6184.00	6249.50	6249.50	6185.10	6220.00	6220.00	6233.63	12	0.75	6	10	83.33
SGBFEB32IV	GB	01-Mar-2024	6228.88	6210.00	6214.00	6161.00	6197.78	6191.80	6185.84	6902	426.95	1066	5479	79.38
SGBJAN27	GB	01-Mar-2024	6200.00	6220.01	6220.01	6220.01	6220.01	6220.01	6220.01	2	0.12	1	2	100.00
SGBJAN29IX	GB	01-Mar-2024	6200.00	6220.00	6297.99	6190.00	6220.00	6193.57	6210.55	461	28.63	55	430	93.28
SGBJAN29X	GB	01-Mar-2024	6200.00	6200.00	6200.01	6162.04	6200.00	6200.00	6189.92	38	2.35	11	28	73.68
SGBJAN30IX	GB	01-Mar-2024	6212.12	6192.80	6220.00	6192.80	6219.99	6219.99	6203.43	26	1.61	17	20	76.92
SGBJU29III	GB	01-Mar-2024	6180.16	6209.99	6220.00	6200.00	6201.00	6201.81	6209.14	64	3.97	16	59	92.19
SGBJUL25	GB	01-Mar-2024	6201.00	6239.99	6239.99	6190.00	6200.00	6200.00	6214.00	25	1.55	3	25	100.00
SGBJUL28IV	GB	01-Mar-2024	6170.95	6209.99	6210.00	6130.00	6198.75	6198.81	6196.26	874	54.16	91	544	62.24
SGBJUL29IV	GB	01-Mar-2024	6214.00	6187.00	6230.00	6187.00	6229.99	6229.99	6211.68	44	2.73	15	30	68.18
SGBJUN27	GB	01-Mar-2024	6152.01	6180.01	6180.01	6180.01	6180.01	6180.01	6180.01	8	0.49	2	8	100.00
SGBJUN28	GB	01-Mar-2024	6190.10	6202.00	6202.00	6190.11	6200.00	6199.92	6199.84	207	12.83	18	165	79.71
SGBJUN29II	GB	01-Mar-2024	6181.02	6200.00	6219.99	6191.00	6209.00	6209.75	6208.34	253	15.71	19	248	98.02
SGBJUN30	GB	01-Mar-2024	6200.00	6181.01	6220.00	6181.00	6190.11	6200.70	6195.90	93	5.76	29	62	66.67
SGBJUN31I	GB	01-Mar-2024	6210.65	6210.65	6219.96	6201.12	6217.99	6208.97	6209.25	531	32.97	139	392	73.82
SGBMAR24	GB	01-Mar-2024	6222.00	6249.99	6249.99	6211.01	6217.00	6217.40	6229.44	79	4.92	25	71	89.87
SGBMAR25	GB	01-Mar-2024	6255.00	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	10	0.63	1	10	100.00
SGBMAR28X	GB	01-Mar-2024	6219.00	6221.00	6240.00	6220.00	6220.00	6220.00	6229.05	20	1.25	4	20	100.00
SGBMAR30X	GB	01-Mar-2024	6218.09	6218.09	6240.00	6218.00	6240.00	6240.00	6223.97	50	3.11	13	45	90.00
SGBMAR31IV	GB	01-Mar-2024	6236.63	6229.99	6249.80	6223.90	6249.80	6249.49	6238.01	697	43.48	54	414	59.40
SGBMAY25	GB	01-Mar-2024	6247.48	6230.00	6243.00	6200.00	6225.00	6232.49	6221.26	65	4.04	8	53	81.54
SGBMAY26	GB	01-Mar-2024	6350.00	6201.12	6203.01	6201.12	6203.01	6203.01	6201.96	18	1.12	2	18	100.00
SGBMAY28	GB	01-Mar-2024	6199.99	6199.99	6229.80	6199.99	6229.60	6225.68	6224.58	50	3.11	8	40	80.00
SGBMAY29I	GB	01-Mar-2024	6185.42	6200.00	6220.00	6191.01	6210.00	6207.17	6200.22	390	24.18	50	342	87.69
SGBMR29XII	GB	01-Mar-2024	6220.00	6232.00	6250.00	6213.00	6225.10	6228.43	6223.50	406	25.27	29	341	83.99
SGBN28VIII	GB	01-Mar-2024	6196.67	6240.00	6240.00	6182.00	6185.00	6204.49	6211.84	87	5.40	17	76	87.36
SGBNOV24	GB	01-Mar-2024	6220.00	6229.76	6235.00	6211.01	6225.00	6219.87	6219.96	165	10.26	35	122	73.94
SGBNOV258	GB	01-Mar-2024	6251.00	6171.01	6171.01	6171.01	6171.01	6171.01	6171.01	1	0.06	1	1	100.00
SGBNOV26	GB	01-Mar-2024	6180.01	6190.01	6299.00	6190.01	6200.00	6200.00	6243.29	24	1.50	5	13	54.17
SGBNV29VII	GB	01-Mar-2024	6208.00	6195.00	6208.00	6180.00	6200.00	6200.90	6193.38	382	23.66	41	306	80.10
SGBOC28VII	GB	01-Mar-2024	6210.00	6250.00	6250.00	6230.00	6230.00	6230.00	6236.19	4	0.25	4	3	75.00
SGBOCT25	GB	01-Mar-2024	6299.00	6299.00	6299.00	6220.01	6220.01	6220.01	6246.34	3	0.19	2	3	100.00
SGBOCT25IV	GB	01-Mar-2024	6193.00	6200.01	6202.02	6200.01	6202.02	6202.02	6201.35	15	0.93	2	15	100.00
SGBOCT25V	GB	01-Mar-2024	6185.01	6185.01	6299.00	6185.01	6299.00	6299.00	6288.64	11	0.69	2	11	100.00
SGBOCT26	GB	01-Mar-2024	6249.50	6240.00	6249.50	6200.00	6200.00	6200.00	6225.92	18	1.12	4	16	88.89
SGBOCT27	GB	01-Mar-2024	6251.00	6251.00	6251.00	6251.00	6251.00	6251.00	6251.00	1	0.06	1	1	100.00
SGBOCT27VI	GB	01-Mar-2024	6201.00	6201.00	6229.99	6201.00	6229.99	6229.99	6216.78	9	0.56	3	7	77.78
SGBSEP24	GB	01-Mar-2024	6229.00	6229.00	6280.00	6229.00	6259.00	6259.00	6233.71	101	6.30	11	98	97.03
SGBSEP27	GB	01-Mar-2024	6208.01	6239.99	6239.99	6221.00	6221.00	6221.00	6222.27	30	1.87	5	28	93.33
SGBSEP28VI	GB	01-Mar-2024	6220.09	6240.00	6250.00	6225.01	6246.00	6246.00	6240.35	171	10.67	16	136	79.53
SGBSEP29VI	GB	01-Mar-2024	6228.00	6200.00	6258.00	6200.00	6240.00	6240.00	6229.27	104	6.48	17	95	91.35
SGBSEP31II	GB	01-Mar-2024	6234.13	6269.98	6269.98	6226.00	6247.00	6246.42	6242.93	643	40.14	153	590	91.76
SGIL	EQ	01-Mar-2024	340.90	362.50	362.50	335.10	339.55	338.10	343.90	22082	75.94	1260	14173	64.18
SGL	EQ	01-Mar-2024	17.00	17.00	17.65	17.00	17.30	17.20	17.24	14888	2.57	163	7547	50.69
SHAH	BE	01-Mar-2024	3.85	3.90	4.00	3.85	4.00	4.00	3.97	751542	29.82	1217	-	-
SHAHALLOYS	BE	01-Mar-2024	65.60	68.00	68.50	64.50	65.50	66.25	65.91	46963	30.95	135	-	-
SHAILY	EQ	01-Mar-2024	540.00	549.95	559.70	540.10	542.35	543.75	547.21	86619	473.99	3932	54828	63.30
SHAKTIPUMP	BE	01-Mar-2024	1315.40	1322.00	1362.00	1311.00	1333.40	1332.25	1333.93	28720	383.10	1634	-	-
SHALBY	EQ	01-Mar-2024	269.30	269.30	275.85	264.75	267.00	266.80	269.07	235287	633.08	7650	108846	46.26
SHALPAINTS	EQ	01-Mar-2024	173.45	173.50	178.00	169.65	175.00	172.25	174.75	364000	636.10	8349	167743	46.08
SHANKARA	EQ	01-Mar-2024	724.05	728.00	750.40	726.00	742.05	742.85	742.67	88953	660.63	7103	49366	55.50
SHANTHALA	SM	01-Mar-2024	109.65	111.00	111.00	97.55	102.50	102.50	102.67	13200	13.55	11	8400	63.64
SHANTI	BE	01-Mar-2024	21.00	19.95	19.95	19.95	19.95	19.95	19.95	35081	7.00	161	-	-
SHANTIGEAR	EQ	01-Mar-2024	520.20	520.95	534.90	512.05	530.75	529.05	524.60	61798	324.19	5887	21893	35.43
SHARDACROP	EQ	01-Mar-2024	358.55	360.05	362.95	354.00	355.15	354.80	356.51	129542	461.83	9564	66056	50.99
SHARDAMOTR	EQ	01-Mar-2024	1372.55	1379.55	1398.60	1365.00	1374.00	1369.05	1383.73	22605	312.79	4345	12411	54.90
SHAREINDIA	EQ	01-Mar-2024	1879.80	1898.70	1922.00	1879.50	1897.00	1899.10	1900.69	77105	1465.52	5920	42145	54.66
SHAREINDIA	W1	01-Mar-2024	1325.65	1399.90	1399.90	1321.25	1355.25	1356.40	1356.33	1571	21.31	27	970	61.74
SHARIABEES	EQ	01-Mar-2024	511.30	526.65	526.65	510.60	511.35	512.22	512.65	1546	7.93	167	1047	67.72
SHEETAL	SM	01-Mar-2024	71.05	71.25	72.55	71.05	71.80	72.05	71.85	44000	31.62	22	16000	36.36
SHEMAROO	EQ	01-Mar-2024	160.05	161.35	163.75	161.10	161.20	161.70	162.19	29897	48.49	1394	12075	40.39
SHERA	SM	01-Mar-2024	156.35	158.25	160.50	155.05	157.90	157.90	158.58	36000	57.09	31	30000	83.33
SHIGAN	SM	01-Mar-2024	113.00	109.10	117.00	109.10	116.90	116.90	113.54	6000	6.81	4	4500	75.00
SHILPAMED	EQ	01-Mar-2024	416.45	420.00	432.00	415.60	420.00	419.30	424.62	919123	3902.82	30508	244071	26.55
SHIVALIK	EQ	01-Mar-2024	600.50	606.45	614.30	594.95	600.00	597.85	601.97	15417	92.81	1324	10070	65.32
SHIVAMAUTO	EQ	01-Mar-2024	44.75	45.00	46.40	44.10	45.40	45.65	45.36	560010	253.99	1969	281437	50.26
SHIVAMILLS	EQ	01-Mar-2024	88.50	89.00	103.00	86.60	98.10	99.70	97.33	214624	208.89	2179	57100	26.60
SHIVATEX	BE	01-Mar-2024	157.85	160.00	165.70	158.00	164.00	161.05	164.38	14911	24.51	75	-	-
SHK	EQ	01-Mar-2024	197.10	202.65	207.50	198.20	207.40	205.95	203.67	721976	1470.45	18093	322695	44.70
SHOPERSTOP	EQ	01-Mar-2024	741.60	737.10	749.80	733.70	743.35	742.50	741.08	26590	197.05	5210	14436	54.29
SHRADHA	BE	01-Mar-2024	66.35	66.05	69.50	65.95	68.10	67.80	68.41	41893	28.66	146	-	-
SHREDIGCEM	EQ	01-Mar-2024	103.35	103.55	107.00	103.55	106.45	106.20	105.89	335004	354.73	4706	176994	52.83
SHREECEM	EQ	01-Mar-2024	25504.40	25689.00	25895.95	25504.25	25559.10	25637.80	25642.98	18817	4825.24	7703	5385	28.62
SHREEOSFM	SM	01-Mar-2024	97.50	98.00	105.30	98.00	105.00	104.85	103.33	42000	43.40	21	38000	90.48
SHREEPUSHK	EQ	01-Mar-2024	183.80	183.50	187.30	183.50	184.50	184.90	185.37	28969	53.70	1008	16715	57.70
SHREERAMA	BE	01-Mar-2024	27.40	28.05	28.40	27.60	27.95	27.95	28.01	85862	24.05	209	-	-
SHRENIK	BE	01-Mar-2024	1.05	1.05	1.10	1.05	1.10	1.10	1.07	950972	10.16	774	-	-
SHREYANIND	EQ	01-Mar-2024	243.35	247.75	250.95	245.05	247.50	247.30	248.14	11274	27.98	965	5964	52.90
SHREYAS	EQ	01-Mar-2024	264.50	269.95	269.95	265.75	269.15	267.75	267.17	17051	45.56	571	10221	59.94
SHRIPISTON	EQ	01-Mar-2024	1640.50	1658.00	1699.00	1645.00	1699.00	1690.20	1681.23	142699	2399.10	10392	73870	51.77
SHRIRAMFIN	EQ	01-Mar-2024	2438.60	2469.50	2473.85	2435.00	2454.00	2450.45	2450.38	1100074	26955.95	86302	551216	50.11
SHRIRAMFIN	YL	01-Mar-2024	1078.20	1080.05	1080.05	1080.00	1080.00	1080.01	1080.01	200	2.16	2	200	100.00
SHRIRAMFIN	YS	01-Mar-2024	1069.77	1051.29	1054.95	1051.29	1054.95	1054.95	1053.49	50	0.53	2	50	100.00
SHRIRAMFIN	YZ	01-Mar-2024	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	128	1.35	6	128	100.00
SHRIRAMFIN	Z4	01-Mar-2024	1000.01	1003.00	1003.00	1003.00	1003.00	1003.00	1003.00	100	1.00	2	100	100.00
SHRIRAMFIN	Z8	01-Mar-2024	1048.00	1052.00	1052.00	1052.00	1052.00	1052.00	1052.00	226	2.38	4	226	100.00
SHRIRAMFIN	ZH	01-Mar-2024	1010.00	1011.00	1011.00	1003.10	1003.10	1003.10	1003.63	15	0.15	2	15	100.00
SHRIRAMFIN	ZK	01-Mar-2024	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	144	2.03	5	144	100.00
SHRIRAMPPS	EQ	01-Mar-2024	124.10	125.00	128.30	125.00	125.90	125.70	126.27	3337861	4214.58	11840	2108478	63.17
SHRITECH	SM	01-Mar-2024	77.50	76.80	76.80	74.50	75.20	75.20	75.82	26000	19.71	11	22000	84.62
SHYAMCENT	BE	01-Mar-2024	21.40	21.40	21.75	21.40	21.50	21.45	21.49	412274	88.59	698	-	-
SHYAMMETL	EQ	01-Mar-2024	649.90	656.00	682.90	634.30	669.90	671.50	657.82	2498858	16437.90	63894	947606	37.92
SHYAMTEL	EQ	01-Mar-2024	12.00	13.20	13.20	12.10	12.25	12.25	12.69	6711	0.85	15	5711	85.10
SICALLOG	BE	01-Mar-2024	224.00	215.60	235.20	215.60	235.20	235.20	231.21	17567	40.62	176	-	-
SIDDHIKA	SM	01-Mar-2024	210.80	200.35	206.00	200.30	206.00	206.00	201.74	4000	8.07	4	3000	75.00
SIEMENS	EQ	01-Mar-2024	4679.25	4700.00	4704.85	4643.55	4700.00	4700.75	4683.08	116894	5474.24	17719	36261	31.02
SIGACHI	EQ	01-Mar-2024	83.35	83.90	87.50	83.85	85.85	86.30	86.35	2780006	2400.63	11288	1597817	57.48
SIGIND	EQ	01-Mar-2024	71.40	71.75	72.70	70.65	71.05	71.35	71.49	30641	21.91	422	15635	51.03
SIGMA	EQ	01-Mar-2024	420.45	427.85	427.85	414.55	417.85	416.35	417.83	12138	50.72	1553	6725	55.40
SIGNATURE	EQ	01-Mar-2024	1373.05	1379.45	1388.00	1371.00	1387.90	1383.85	1377.30	441194	6076.57	5984	87660	19.87
SIGNPOST	EQ	01-Mar-2024	387.40	392.10	449.80	389.05	441.00	437.70	433.48	307941	1334.85	6334	178906	58.10
SIKKO	BE	01-Mar-2024	84.45	87.95	88.00	84.00	86.70	85.70	85.74	10627	9.11	223	-	-
SIL	BE	01-Mar-2024	21.95	22.35	23.00	22.15	22.95	22.95	22.74	45540	10.36	301	-	-
SILGO	BE	01-Mar-2024	26.65	26.15	26.15	26.15	26.15	26.15	26.15	13540	3.54	86	-	-
SILGO-RE	BE	01-Mar-2024	1.35	0.85	1.85	0.85	1.30	1.20	1.08	306334	3.32	598	-	-
SILINV	EQ	01-Mar-2024	455.80	457.00	466.20	449.95	450.00	451.00	454.12	7168	32.55	415	5562	77.59
SILLYMONKS	EQ	01-Mar-2024	16.65	16.65	17.25	16.65	17.25	17.20	17.09	11445	1.96	53	9760	85.28
SILVER	EQ	01-Mar-2024	70.94	71.98	71.98	71.18	71.30	71.33	71.40	16913	12.08	479	11957	70.70
SILVERADD	EQ	01-Mar-2024	68.84	69.78	69.99	68.77	69.10	69.09	69.12	8124	5.62	64	3913	48.17
SILVERBEES	EQ	01-Mar-2024	68.29	68.74	68.98	68.60	68.87	68.84	68.83	2199774	1514.18	4762	1522555	69.21
SILVERETF	EQ	01-Mar-2024	69.33	69.80	70.28	69.55	69.82	69.81	69.81	26083	18.21	317	18374	70.44
SILVERIETF	EQ	01-Mar-2024	70.99	71.42	71.75	71.22	71.60	71.47	71.41	1135524	810.84	1235	891779	78.53
SILVERTUC	EQ	01-Mar-2024	707.65	712.85	728.20	701.00	701.00	717.20	717.88	29941	214.94	5217	7757	25.91
SILVRETF	EQ	01-Mar-2024	69.74	69.80	70.59	69.43	69.45	69.61	69.90	1720	1.20	98	992	57.67
SIMBHALS	EQ	01-Mar-2024	30.85	31.30	32.50	31.10	31.45	31.25	31.62	168805	53.38	827	84242	49.90
SIMPLEXINF	BE	01-Mar-2024	106.90	104.80	104.80	104.80	104.80	104.80	104.80	93170	97.64	43	-	-
SINDHUTRAD	EQ	01-Mar-2024	40.05	40.15	40.25	37.70	38.70	38.80	39.04	10222807	3991.14	5239	3421622	33.47
SINTERCOM	EQ	01-Mar-2024	127.75	128.50	129.35	128.00	129.25	128.10	128.21	7703	9.88	211	4812	62.47
SIRCA	EQ	01-Mar-2024	347.00	348.75	350.00	346.95	348.10	347.65	348.32	91277	317.93	3708	55396	60.69
SIS	EQ	01-Mar-2024	437.80	437.95	446.85	432.95	443.00	443.85	440.74	76608	337.64	9928	42265	55.17
SITINET	BE	01-Mar-2024	0.85	0.90	0.90	0.80	0.80	0.80	0.81	4911245	39.83	1642	-	-
SIYSIL	EQ	01-Mar-2024	501.55	500.20	507.00	500.20	501.55	503.15	503.39	22230	111.90	2069	14986	67.41
SJLOGISTIC	SM	01-Mar-2024	314.35	332.00	345.75	330.00	345.75	345.75	339.42	37000	125.59	36	30000	81.08
SJS	EQ	01-Mar-2024	635.35	644.00	648.00	634.80	637.95	638.65	638.71	100063	639.11	12987	58939	58.90
SJVN	EQ	01-Mar-2024	121.15	122.90	124.15	120.85	121.25	121.20	122.16	14130712	17261.40	76626	4594171	32.51
SKFINDIA	EQ	01-Mar-2024	4722.95	4720.00	4720.00	4640.00	4705.00	4704.00	4671.87	22475	1050.00	7304	13414	59.68
SKIPPER	EQ	01-Mar-2024	332.15	335.00	343.90	331.50	335.00	335.45	337.28	811439	2736.82	26855	353713	43.59
SKIPPERPP	E1	01-Mar-2024	186.75	160.00	193.00	160.00	188.40	188.20	185.30	159964	296.42	474	143604	89.77
SKMEGGPROD	EQ	01-Mar-2024	255.00	256.00	264.00	252.00	256.00	254.75	258.92	90830	235.17	2577	49186	54.15
SKP	SM	01-Mar-2024	273.90	273.10	279.00	271.00	271.00	271.00	273.94	14000	38.35	19	12500	89.29
SKYGOLD	BE	01-Mar-2024	1036.80	1026.05	1088.60	1026.05	1088.60	1088.60	1085.37	12247	132.93	475	-	-
SMALLCAP	EQ	01-Mar-2024	44.83	45.94	45.94	44.27	44.80	44.81	44.81	193569	86.74	507	102883	53.15
SMARTLINK	EQ	01-Mar-2024	170.55	173.90	174.80	170.10	170.45	171.00	171.67	4352	7.47	229	3405	78.24
SMCGLOBAL	EQ	01-Mar-2024	130.55	132.50	135.00	130.95	133.45	132.55	132.47	347176	459.89	4477	167949	48.38
SMLISUZU	EQ	01-Mar-2024	2194.40	2205.45	2274.95	2134.00	2200.00	2202.25	2200.63	69995	1540.33	6099	14303	20.43
SMLT	BE	01-Mar-2024	246.70	249.45	253.95	237.50	242.75	240.85	242.55	22185	53.81	521	-	-
SMSLIFE	EQ	01-Mar-2024	603.35	610.65	610.65	593.20	609.00	605.25	605.55	1969	11.92	251	1031	52.36
SMSPHARMA	EQ	01-Mar-2024	150.00	151.90	154.05	145.75	148.00	147.25	150.33	350254	526.54	8997	125086	35.71
SNOWMAN	EQ	01-Mar-2024	76.30	76.75	78.25	75.75	76.00	75.95	76.79	1901007	1459.76	7411	680177	35.78
SOBHA	EQ	01-Mar-2024	1565.15	1565.45	1620.00	1558.05	1597.00	1598.00	1585.93	321856	5104.40	29797	204561	63.56
SOFTTECH	EQ	01-Mar-2024	311.40	311.40	334.40	311.40	327.50	331.30	325.96	32341	105.42	1306	18638	57.63
SOLARA	EQ	01-Mar-2024	445.05	448.00	462.00	448.00	451.20	452.85	457.50	183633	840.12	5444	118197	64.37
SOLARINDS	EQ	01-Mar-2024	6730.25	6824.75	6928.45	6751.00	6850.00	6877.65	6842.87	49454	3384.07	11608	23107	46.72
SOLEX	SM	01-Mar-2024	813.55	814.00	848.90	814.00	830.00	827.55	835.32	13400	111.93	60	9400	70.15
SOMANYCERA	EQ	01-Mar-2024	655.10	657.05	663.45	651.35	657.85	653.90	656.26	13514	88.69	2243	6346	46.96
SOMATEX	EQ	01-Mar-2024	26.30	27.60	27.60	27.60	27.60	27.60	27.60	12774	3.53	58	12574	98.43
SOMICONVEY	BE	01-Mar-2024	101.45	103.45	103.45	103.45	103.45	103.45	103.45	9370	9.69	17	-	-
SONACOMS	EQ	01-Mar-2024	689.35	693.35	696.00	668.20	673.20	671.35	675.91	1345119	9091.84	71626	590130	43.87
SONAMLTD	EQ	01-Mar-2024	81.25	80.50	86.40	80.50	83.50	84.05	84.76	54478	46.18	393	36636	67.25
SONATSOFTW	EQ	01-Mar-2024	810.95	815.00	825.00	806.55	818.20	817.30	817.08	379858	3103.73	20537	232323	61.16
SONUINFRA	SM	01-Mar-2024	55.75	57.80	57.80	53.70	54.00	54.00	54.65	57000	31.15	15	54000	94.74
SOTL	EQ	01-Mar-2024	432.40	434.90	450.35	434.90	448.30	445.70	442.73	309466	1370.10	17548	135164	43.68
SOUTHBANK	EQ	01-Mar-2024	32.35	32.85	32.90	32.15	32.35	32.30	32.48	15636943	5079.60	52286	6580222	42.08
SOUTHWEST	EQ	01-Mar-2024	132.80	132.85	133.70	127.50	127.50	128.80	130.02	148469	193.04	1556	102328	68.92
SPAL	EQ	01-Mar-2024	611.30	614.35	628.85	607.95	622.80	617.65	616.51	40083	247.12	7056	12794	31.92
SPANDANA	EQ	01-Mar-2024	915.65	920.00	932.00	905.30	916.00	915.40	922.44	473033	4363.43	17142	389874	82.42
SPARC	BE	01-Mar-2024	364.85	365.95	383.00	365.85	372.10	379.80	376.32	422727	1590.79	6548	-	-
SPCENET	EQ	01-Mar-2024	36.45	36.50	37.20	35.50	36.60	36.60	36.38	1004128	365.33	1787	605094	60.26
SPECIALITY	EQ	01-Mar-2024	216.25	217.35	231.05	216.85	230.40	230.10	224.42	113797	255.38	6215	56225	49.41
SPECTRUM	SM	01-Mar-2024	1743.00	1712.00	1760.00	1712.00	1725.00	1725.00	1733.83	750	13.00	6	625	83.33
SPECTSTM	SM	01-Mar-2024	99.10	100.00	100.50	97.80	97.80	98.50	99.36	23200	23.05	26	22400	96.55
SPENCERS	EQ	01-Mar-2024	114.75	115.40	117.05	112.10	113.00	113.00	114.86	647882	744.19	4500	453308	69.97
SPIC	EQ	01-Mar-2024	88.75	89.50	90.30	88.25	88.45	88.55	89.07	973225	866.88	6386	456578	46.91
SPLIL	EQ	01-Mar-2024	66.35	67.45	68.00	66.55	67.00	66.75	67.27	11994	8.07	259	7046	58.75
SPLPETRO	EQ	01-Mar-2024	729.90	731.00	757.80	718.10	725.00	723.85	735.75	176670	1299.85	14108	63379	35.87
SPMLINFRA	BE	01-Mar-2024	106.65	108.75	108.75	108.75	108.75	108.75	108.75	8374	9.11	22	-	-
SPORTKING	EQ	01-Mar-2024	827.55	829.95	840.00	820.10	830.85	825.75	830.83	7922	65.82	1016	5450	68.80
SPRL	ST	01-Mar-2024	126.15	132.45	132.45	132.45	132.45	132.45	132.45	1600	2.12	1	1600	100.00
SPTL	BE	01-Mar-2024	1.10	1.15	1.15	1.15	1.15	1.15	1.15	1507924	17.34	769	-	-
SPYL	BE	01-Mar-2024	2.25	2.20	2.20	2.20	2.20	2.20	2.20	26499	0.58	57	-	-
SREEL	EQ	01-Mar-2024	305.85	311.85	315.45	309.20	310.70	310.25	311.29	8388	26.11	1088	4280	51.03
SRF	EQ	01-Mar-2024	2389.65	2389.65	2409.90	2380.50	2395.00	2397.35	2398.38	282374	6772.41	21424	167818	59.43
SRGHFL	EQ	01-Mar-2024	271.15	270.50	271.20	263.25	264.35	266.35	268.53	4385	11.78	204	3520	80.27
SRHHYPOLTD	EQ	01-Mar-2024	526.85	526.80	533.75	515.00	531.90	529.70	528.54	14590	77.11	1836	7883	54.03
SRIVASAVI	SM	01-Mar-2024	134.55	137.00	138.00	132.10	133.10	134.55	135.33	22000	29.77	18	18000	81.82
SRPL	BE	01-Mar-2024	1.35	1.35	1.35	1.30	1.35	1.30	1.31	1212601	15.86	1097	-	-
SSFL	SM	01-Mar-2024	278.90	271.55	276.90	271.50	276.90	276.90	273.00	5000	13.65	5	3000	60.00
SSWL	EQ	01-Mar-2024	251.85	253.75	257.60	252.00	254.50	254.75	254.91	137274	349.93	5459	54312	39.56
STAR	EQ	01-Mar-2024	786.55	794.40	810.55	788.25	797.35	799.85	802.82	182447	1464.73	8978	77281	42.36
STARCEMENT	EQ	01-Mar-2024	207.00	208.90	211.60	206.55	210.00	209.40	209.38	401262	840.17	13938	130254	32.46
STARHEALTH	EQ	01-Mar-2024	561.50	564.25	564.25	454.80	552.15	548.95	556.20	1490255	8288.86	35855	691261	46.39
STARPAPER	EQ	01-Mar-2024	238.55	236.55	244.85	236.55	241.60	242.05	241.93	26480	64.06	1024	13820	52.19
STARTECK	BE	01-Mar-2024	297.10	298.00	311.95	297.90	311.95	311.95	305.46	1977	6.04	48	-	-
STCINDIA	EQ	01-Mar-2024	153.10	154.45	158.40	153.85	156.45	156.95	156.74	177535	278.26	10566	47870	26.96
STEELCAS	EQ	01-Mar-2024	652.20	655.45	660.00	648.60	650.00	651.90	652.50	8802	57.43	888	4675	53.11
STEELCITY	EQ	01-Mar-2024	80.25	80.95	80.95	78.10	78.90	78.80	79.43	11949	9.49	331	7305	61.13
STEELXIND	EQ	01-Mar-2024	14.60	14.60	14.90	14.40	14.50	14.55	14.55	3903669	568.10	7146	1985965	50.87
STEL	EQ	01-Mar-2024	352.05	358.80	367.45	341.55	350.00	345.65	354.78	65232	231.43	9156	22424	34.38
STERTOOLS	EQ	01-Mar-2024	352.35	352.35	377.40	352.35	371.50	370.90	369.53	189044	698.58	7679	52326	27.68
STLTECH	EQ	01-Mar-2024	136.90	137.90	142.50	136.80	141.00	140.35	139.43	1606130	2239.41	16301	615747	38.34
STOVEKRAFT	EQ	01-Mar-2024	489.00	491.40	502.65	488.90	500.10	500.20	498.57	123035	613.41	6068	78474	63.78
STYLAMIND	EQ	01-Mar-2024	1557.60	1576.00	1578.45	1549.50	1570.00	1568.70	1563.17	15796	246.92	3249	9537	60.38
STYRENIX	EQ	01-Mar-2024	1446.60	1450.00	1466.00	1441.60	1450.00	1450.20	1450.34	13618	197.51	2425	9214	67.66
SUBEXLTD	EQ	01-Mar-2024	36.15	36.50	36.85	35.70	35.85	35.80	36.08	7554535	2725.74	11038	2811266	37.21
SUBROS	EQ	01-Mar-2024	593.85	594.00	603.40	594.00	597.00	596.65	598.36	47719	285.53	5146	19356	40.56
SUDARSCHEM	EQ	01-Mar-2024	587.95	588.15	602.00	584.85	585.25	589.80	593.55	90795	538.92	8857	40379	44.47
SUKHJITS	EQ	01-Mar-2024	471.10	473.50	478.50	467.85	470.50	471.15	471.95	7237	34.15	897	4223	58.35
SULA	EQ	01-Mar-2024	526.10	528.00	559.40	528.00	557.50	557.15	550.05	1356610	7462.02	45556	440475	32.47
SUMEETINDS	BE	01-Mar-2024	3.65	3.50	3.70	3.50	3.60	3.55	3.54	199643	7.07	197	-	-
SUMICHEM	EQ	01-Mar-2024	374.15	375.65	376.85	373.50	375.00	374.60	374.76	147212	551.69	8407	95340	64.76
SUMIT	BE	01-Mar-2024	59.90	60.95	62.85	59.50	62.80	62.30	61.76	34416	21.26	122	-	-
SUMMITSEC	EQ	01-Mar-2024	1326.60	1330.00	1375.95	1328.05	1350.00	1349.00	1352.51	8946	121.00	1075	5599	62.59
SUNCLAY	EQ	01-Mar-2024	1478.40	1492.50	1501.95	1464.10	1485.00	1481.05	1487.18	1926	28.64	533	926	48.08
SUNDARAM	EQ	01-Mar-2024	3.15	3.25	3.35	3.10	3.30	3.25	3.26	11194189	364.65	2307	4106640	36.69
SUNDARMFIN	EQ	01-Mar-2024	4169.55	4209.95	4209.95	4151.55	4180.00	4178.35	4180.43	287375	12013.52	11681	228057	79.36
SUNDARMHLD	EQ	01-Mar-2024	208.25	208.60	219.80	208.60	219.60	218.15	216.27	134955	291.87	6294	82101	60.84
SUNDRMBRAK	EQ	01-Mar-2024	681.50	689.80	707.80	689.80	699.90	699.20	697.80	1580	11.03	242	1065	67.41
SUNDRMFAST	EQ	01-Mar-2024	1070.50	1074.00	1100.00	1066.70	1098.80	1097.05	1088.96	49243	536.24	8399	29963	60.85
SUNFLAG	EQ	01-Mar-2024	199.90	200.05	208.25	200.05	204.00	203.45	204.56	359442	735.26	10715	120782	33.60
SUNPHARMA	EQ	01-Mar-2024	1577.95	1580.00	1581.90	1548.05	1562.10	1559.25	1564.26	4069161	63652.35	158896	3095366	76.07
SUNREST	SM	01-Mar-2024	72.00	73.00	73.00	73.00	73.00	73.00	73.00	3200	2.34	2	3200	100.00
SUNTECK	EQ	01-Mar-2024	462.30	463.95	470.50	462.80	469.00	468.60	465.82	179687	837.01	10898	102456	57.02
SUNTV	EQ	01-Mar-2024	615.80	615.85	622.25	612.00	614.00	613.90	614.96	415197	2553.29	16963	225755	54.37
SUPERHOUSE	EQ	01-Mar-2024	220.95	221.50	225.95	220.10	220.50	221.10	222.09	5322	11.82	281	3048	57.27
SUPERSPIN	BE	01-Mar-2024	9.00	8.85	8.85	8.85	8.85	8.85	8.85	4029	0.36	23	-	-
SUPRAJIT	EQ	01-Mar-2024	425.25	427.90	438.40	422.55	430.30	432.25	431.81	320798	1385.24	17711	115216	35.92
SUPREMEIND	EQ	01-Mar-2024	4150.60	4139.00	4154.00	4096.70	4123.55	4127.30	4114.01	83612	3439.81	15011	44381	53.08
SUPREMEINF	BZ	01-Mar-2024	74.95	76.40	76.40	76.30	76.40	76.40	76.40	6824	5.21	21	-	-
SUPREMEPWR	SM	01-Mar-2024	138.10	138.10	146.00	138.10	140.50	141.00	143.11	192000	274.77	93	134000	69.79
SUPRIYA	EQ	01-Mar-2024	344.30	347.50	349.95	342.65	345.00	346.05	345.94	195017	674.64	10619	104286	53.48
SURAJEST	EQ	01-Mar-2024	339.50	342.75	344.00	339.40	341.00	340.90	341.88	88152	301.38	2683	58160	65.98
SURANASOL	BE	01-Mar-2024	29.00	29.00	29.00	29.00	29.00	29.00	29.00	53616	15.55	605	-	-
SURANAT&P	BE	01-Mar-2024	17.95	18.35	18.40	17.75	17.80	17.85	18.04	145904	26.32	928	-	-
SURANI	SM	01-Mar-2024	624.45	648.95	655.00	645.00	655.00	655.00	650.98	3600	23.44	9	2800	77.78
SURYALAXMI	EQ	01-Mar-2024	76.70	76.05	79.65	75.50	76.75	78.10	78.41	33050	25.92	385	22901	69.29
SURYAROSNI	EQ	01-Mar-2024	600.85	601.00	611.35	574.25	582.00	578.35	585.79	344105	2015.74	21304	220330	64.03
SURYODAY	EQ	01-Mar-2024	189.60	190.50	197.65	186.90	187.60	187.95	190.43	660128	1257.10	18584	367427	55.66
SUTLEJTEX	EQ	01-Mar-2024	65.20	65.45	67.00	65.10	66.15	66.15	66.02	273373	180.49	2091	131019	47.93
SUULD	BE	01-Mar-2024	8.05	8.00	8.05	8.00	8.00	8.00	8.01	44599	3.57	186	-	-
SUVEN	BE	01-Mar-2024	102.40	101.25	107.50	101.25	107.50	106.50	106.78	611687	653.16	1544	-	-
SUVENPHAR	EQ	01-Mar-2024	629.40	648.90	715.00	645.00	708.00	686.10	690.72	14277053	98615.01	230289	6645473	46.55
SUVIDHAA	BE	01-Mar-2024	6.65	6.65	6.80	6.50	6.55	6.55	6.64	200483	13.32	718	-	-
SUZLON	BE	01-Mar-2024	45.25	45.60	46.00	44.10	44.35	44.30	44.68	22093410	9870.44	95809	-	-
SVLL	BE	01-Mar-2024	240.00	230.00	240.00	230.00	240.00	240.00	239.63	51	0.12	3	-	-
SVPGLOB	EQ	01-Mar-2024	8.55	8.55	8.90	8.50	8.50	8.50	8.62	101712	8.77	584	61979	60.94
SWANENERGY	EQ	01-Mar-2024	745.20	751.85	772.80	746.50	762.00	762.20	762.76	5818342	44379.92	62512	1490905	25.62
SWARAJ	SM	01-Mar-2024	186.00	185.00	195.30	185.00	195.30	195.30	194.55	46000	89.49	37	44000	95.65
SWARAJENG	EQ	01-Mar-2024	2352.80	2364.60	2649.95	2357.85	2522.15	2541.05	2559.01	185718	4752.54	25060	38215	20.58
SWASTIK	SM	01-Mar-2024	83.60	84.25	85.10	83.25	83.25	83.25	84.45	14400	12.16	10	12000	83.33
SWELECTES	EQ	01-Mar-2024	1095.45	1139.00	1204.95	1120.00	1189.00	1191.30	1178.77	204097	2405.83	10126	86531	42.40
SWSOLAR	EQ	01-Mar-2024	604.25	609.80	612.00	594.75	598.00	597.80	600.77	636998	3826.92	15865	377407	59.25
SYMPHONY	EQ	01-Mar-2024	885.10	889.55	907.95	889.55	897.00	898.00	898.34	53003	476.15	6202	28610	53.98
SYNCOMF	BE	01-Mar-2024	14.60	15.00	15.10	13.90	14.30	14.25	14.37	1089453	156.52	4898	-	-
SYNGENE	EQ	01-Mar-2024	706.05	710.25	711.00	701.25	704.15	705.55	705.63	541119	3818.31	33597	375856	69.46
SYNOPTICS	SM	01-Mar-2024	131.85	130.00	132.90	130.00	130.85	130.90	131.05	9600	12.58	16	6600	68.75
SYRMA	EQ	01-Mar-2024	524.35	536.00	542.65	531.65	536.95	536.15	537.84	417262	2244.21	21887	218099	52.27
SYSTANGO	SM	01-Mar-2024	357.60	361.00	383.80	361.00	372.90	374.65	373.53	39200	146.43	91	24800	63.27
TAINWALCHM	EQ	01-Mar-2024	135.00	139.15	139.15	133.05	135.15	136.40	136.45	5107	6.97	214	3772	73.86
TAJGVK	EQ	01-Mar-2024	372.05	375.90	381.00	368.00	374.60	373.45	374.48	174697	654.21	4328	69621	39.85
TAKE	EQ	01-Mar-2024	27.55	27.70	28.95	27.70	28.55	28.15	28.24	276373	78.04	1672	167962	60.77
TALBROAUTO	BE	01-Mar-2024	272.85	275.95	284.00	273.00	279.00	277.95	278.72	60594	168.89	986	-	-
TANLA	EQ	01-Mar-2024	979.60	984.00	994.75	968.00	973.80	974.70	978.73	434888	4256.40	25938	163784	37.66
TAPIFRUIT	SM	01-Mar-2024	155.00	150.00	155.00	150.00	155.00	155.00	152.49	3000	4.57	3	3000	100.00
TARACHAND	SM	01-Mar-2024	164.45	164.00	169.90	164.00	168.00	168.00	166.73	19000	31.68	16	17000	89.47
TARAPUR	BE	01-Mar-2024	5.80	5.70	5.90	5.70	5.90	5.90	5.88	21732	1.28	23	-	-
TARC	BE	01-Mar-2024	160.05	161.00	163.90	157.50	161.00	160.80	160.92	224146	360.70	2788	-	-
TARMAT	BE	01-Mar-2024	135.80	132.20	138.00	129.05	130.90	129.50	131.44	149134	196.01	877	-	-
TARSONS	EQ	01-Mar-2024	467.20	469.50	471.25	467.00	467.05	468.30	468.82	31455	147.47	3949	20512	65.21
TASTYBITE	EQ	01-Mar-2024	13107.30	13107.30	13519.00	13099.95	13188.00	13130.55	13298.37	1448	192.56	522	859	59.32
TATACAP	N6	01-Mar-2024	1040.00	1040.00	1040.00	1035.50	1035.50	1035.50	1039.83	26	0.27	2	26	100.00
TATACAP	N8	01-Mar-2024	1048.00	1048.00	1052.99	1046.21	1052.99	1052.99	1047.36	671	7.03	31	601	89.57
TATACAP	NA	01-Mar-2024	1064.00	1063.20	1065.00	1063.10	1064.11	1064.79	1064.05	525	5.59	11	425	80.95
TATACAPHSG	N4	01-Mar-2024	1000.01	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	60	0.60	2	60	100.00
TATACAPHSG	N6	01-Mar-2024	1015.00	1005.67	1005.67	1005.65	1005.65	1005.65	1005.65	50	0.50	2	50	100.00
TATACHEM	EQ	01-Mar-2024	939.20	946.00	971.30	945.00	968.00	968.00	963.39	871124	8392.31	40016	385238	44.22
TATACOMM	EQ	01-Mar-2024	1923.20	1928.15	1949.70	1901.15	1913.80	1905.55	1925.88	526663	10142.90	47770	246072	46.72
TATACONSUM	EQ	01-Mar-2024	1190.05	1204.00	1213.65	1194.25	1199.30	1201.00	1204.11	1804771	21731.47	59804	1094046	60.62
TATAELXSI	EQ	01-Mar-2024	7811.05	7900.00	7993.20	7720.00	7731.00	7745.25	7844.37	217687	17076.18	31222	95815	44.02
TATAGOLD	EQ	01-Mar-2024	6.21	6.21	6.33	6.17	6.23	6.22	6.23	799714	49.79	3389	566621	70.85
TATAINVEST	BE	01-Mar-2024	7280.85	7580.00	7644.85	7280.00	7644.85	7644.85	7559.92	66115	4998.24	10256	-	-
TATAMOTORS	EQ	01-Mar-2024	950.20	958.95	980.40	956.70	978.00	977.40	973.55	10645369	103638.18	262649	3605458	33.87
TATAMTRDVR	EQ	01-Mar-2024	632.25	635.45	653.85	635.45	652.00	650.35	647.75	3128848	20267.26	52270	1604438	51.28
TATAPOWER	EQ	01-Mar-2024	371.75	375.55	379.75	374.55	377.35	377.40	376.89	7853708	29600.02	95202	3304894	42.08
TATASTEEL	EQ	01-Mar-2024	140.85	143.00	150.65	143.00	150.55	149.95	147.83	123709943	182882.84	452172	52524625	42.46
TATATECH	EQ	01-Mar-2024	1083.40	1097.65	1105.00	1086.10	1087.50	1088.40	1093.17	718126	7850.31	40873	360206	50.16
TATSILV	EQ	01-Mar-2024	6.94	7.00	7.00	6.94	6.98	6.97	6.97	174991	12.20	1032	137153	78.38
TATVA	EQ	01-Mar-2024	1214.75	1220.00	1248.95	1211.55	1230.00	1221.75	1229.73	21011	258.38	3403	9477	45.10
TBZ	EQ	01-Mar-2024	116.05	116.95	121.90	116.95	120.45	120.15	119.35	211022	251.85	3517	91238	43.24
TCI	EQ	01-Mar-2024	830.35	830.35	837.95	816.45	825.00	824.40	824.34	57362	472.86	7477	31220	54.43
TCIEXP	EQ	01-Mar-2024	1120.95	1122.00	1148.80	1122.00	1130.70	1135.50	1139.97	46959	535.32	4086	24523	52.22
TCL	ST	01-Mar-2024	194.15	193.00	203.85	186.00	203.85	203.85	198.44	814400	1616.07	439	736000	90.37
TCLCONS	BE	01-Mar-2024	46.30	45.40	45.40	45.40	45.40	45.40	45.40	62970	28.59	80	-	-
TCNSBRANDS	EQ	01-Mar-2024	381.35	385.00	389.25	379.80	387.00	388.40	384.99	146516	564.07	4360	57111	38.98
TCPLPACK	EQ	01-Mar-2024	2222.55	2244.90	2244.90	2191.00	2207.00	2202.60	2207.53	1867	41.21	501	1092	58.49
TCS	EQ	01-Mar-2024	4095.10	4107.20	4140.00	4086.80	4093.00	4094.35	4110.85	2043265	83995.55	157981	1202586	58.86
TDPOWERSYS	EQ	01-Mar-2024	298.30	299.85	300.65	291.60	293.50	293.35	294.41	286410	843.23	10675	163538	57.10
TEAMLEASE	EQ	01-Mar-2024	3012.60	3027.70	3030.40	2925.00	2945.00	2955.45	2968.63	15815	469.49	3193	4282	27.08
TECH	EQ	01-Mar-2024	39.08	39.08	39.35	38.80	38.98	38.93	39.02	5505	2.15	170	3837	69.70
TECHIN	BE	01-Mar-2024	33.45	32.80	32.80	32.80	32.80	32.80	32.80	2149	0.70	5	-	-
TECHLABS	SM	01-Mar-2024	280.45	288.00	291.80	266.50	266.50	266.50	277.35	120000	332.82	25	88000	73.33
TECHM	EQ	01-Mar-2024	1273.85	1287.00	1287.00	1268.00	1273.00	1271.80	1275.29	1560034	19894.90	100599	795271	50.98
TECHNOE	EQ	01-Mar-2024	706.95	710.00	736.15	703.60	722.50	725.60	720.67	281534	2028.93	33918	145507	51.68
TECILCHEM	BE	01-Mar-2024	25.00	24.50	24.50	24.50	24.50	24.50	24.50	25	0.01	3	-	-
TEGA	EQ	01-Mar-2024	1165.40	1171.35	1187.00	1168.00	1173.00	1175.85	1175.81	21552	253.41	3785	11543	53.56
TEJASNET	EQ	01-Mar-2024	746.70	751.70	760.00	746.00	747.25	748.65	751.00	170601	1281.22	11040	80082	46.94
TEMBO	EQ	01-Mar-2024	284.20	283.80	289.50	277.40	284.00	287.35	284.20	79373	225.57	1294	34175	43.06
TERASOFT	BE	01-Mar-2024	57.10	57.80	59.95	57.05	59.95	59.95	59.30	21776	12.91	163	-	-
TEXINFRA	EQ	01-Mar-2024	115.30	116.25	117.80	112.30	113.00	112.90	113.97	613978	699.74	5510	293116	47.74
TEXMOPIPES	EQ	01-Mar-2024	93.95	95.00	96.90	95.00	95.50	95.40	95.87	126545	121.32	1219	75803	59.90
TEXRAIL	EQ	01-Mar-2024	190.35	192.45	195.00	187.25	188.00	187.85	190.81	1351770	2579.37	22154	752663	55.68
TFCILTD	EQ	01-Mar-2024	239.60	243.95	251.55	241.70	251.55	251.55	250.31	2118370	5302.40	5276	990837	46.77
TFL	BE	01-Mar-2024	11.40	11.40	11.75	11.00	11.10	11.10	11.13	23271	2.59	76	-	-
TGBHOTELS	BE	01-Mar-2024	16.55	17.00	17.35	16.40	17.10	17.05	16.89	78762	13.31	176	-	-
THANGAMAYL	EQ	01-Mar-2024	1369.60	1377.60	1379.85	1326.00	1344.00	1346.00	1343.23	13464	180.85	2580	7624	56.63
THEINVEST	BE	01-Mar-2024	139.25	138.80	142.70	138.80	139.10	139.50	139.97	5744	8.04	87	-	-
THEJO	EQ	01-Mar-2024	2735.25	2735.00	2790.00	2667.60	2740.00	2740.00	2725.11	20591	561.13	1611	10830	52.60
THEMISMED	EQ	01-Mar-2024	236.45	235.00	259.00	235.00	253.00	253.35	251.69	366637	922.78	19259	151951	41.44
THERMAX	EQ	01-Mar-2024	3637.25	3637.25	3650.00	3592.05	3630.00	3630.15	3628.54	220727	8009.18	8307	198013	89.71
THOMASCOOK	EQ	01-Mar-2024	164.00	166.00	167.00	157.65	161.00	159.60	162.32	672218	1091.18	6620	457942	68.12
THOMASCOTT	BE	01-Mar-2024	335.40	342.10	342.10	342.10	342.10	342.10	342.10	7885	26.97	18	-	-
THYROCARE	EQ	01-Mar-2024	690.50	690.85	700.40	680.00	680.00	681.45	685.05	93244	638.77	7316	28462	30.52
TI	EQ	01-Mar-2024	215.20	216.75	222.40	215.50	216.80	216.40	218.49	424675	927.88	9964	243160	57.26
TIDEWATER	EQ	01-Mar-2024	1598.20	1604.00	1653.05	1604.00	1627.00	1624.50	1630.74	36291	591.81	4366	19192	52.88
TIIL	EQ	01-Mar-2024	1931.85	1950.85	1978.15	1865.00	1896.00	1879.25	1906.88	19388	369.71	4917	11267	58.11
TIINDIA	EQ	01-Mar-2024	3488.65	3520.00	3824.80	3510.95	3719.90	3713.90	3655.33	296730	10846.45	33414	131856	44.44
TIJARIA	EQ	01-Mar-2024	11.00	11.55	11.55	11.55	11.55	11.55	11.55	42466	4.90	62	42466	100.00
TIL	BZ	01-Mar-2024	549.00	559.95	559.95	539.00	555.00	555.00	558.36	6812	38.04	37	-	-
TIMESCAN	SM	01-Mar-2024	121.95	121.95	121.95	121.00	121.00	121.00	121.34	9000	10.92	6	8000	88.89
TIMESGTY	BE	01-Mar-2024	111.05	108.85	108.85	108.85	108.85	108.85	108.85	74	0.08	9	-	-
TIMETECHNO	EQ	01-Mar-2024	217.15	218.35	225.15	217.15	219.00	219.00	219.61	1545108	3393.25	19982	500163	32.37
TIMKEN	EQ	01-Mar-2024	2721.60	2735.00	2799.00	2704.00	2705.00	2708.75	2738.57	60408	1654.32	7847	39915	66.08
TIPSFILMS	BE	01-Mar-2024	652.40	680.00	685.00	660.00	685.00	685.00	683.50	10695	73.10	133	-	-
TIPSINDLTD	EQ	01-Mar-2024	518.40	529.00	529.00	501.50	502.00	507.30	511.05	535730	2737.83	27038	251735	46.99
TIRUMALCHM	EQ	01-Mar-2024	243.25	245.50	260.50	244.20	257.40	256.55	254.63	1252809	3189.97	24774	563589	44.99
TIRUPATI	SM	01-Mar-2024	490.00	514.45	514.50	480.00	480.00	480.00	504.74	2000	10.09	4	2000	100.00
TIRUPATIFL	BE	01-Mar-2024	18.60	18.95	18.95	18.90	18.90	18.90	18.93	170918	32.36	611	-	-
TITAGARH	EQ	01-Mar-2024	937.35	941.25	956.00	931.00	934.90	934.35	941.42	478717	4506.75	24299	237435	49.60
TITAN	EQ	01-Mar-2024	3624.40	3630.00	3774.00	3626.00	3761.05	3765.90	3725.53	1533727	57139.47	125237	781281	50.94
TMB	EQ	01-Mar-2024	484.75	485.30	487.50	483.00	485.20	484.05	484.67	34588	167.64	3334	21260	61.47
TNIDETF	EQ	01-Mar-2024	79.77	79.79	80.40	79.64	79.85	79.84	79.98	15538	12.43	478	12876	82.87
TNPETRO	EQ	01-Mar-2024	92.55	92.80	94.90	92.80	93.25	93.25	93.65	182123	170.57	2544	91162	50.06
TNPL	EQ	01-Mar-2024	267.00	269.45	275.30	269.10	269.55	271.20	272.00	82577	224.61	3558	38674	46.83
TNTELE	BE	01-Mar-2024	13.05	12.80	12.80	12.80	12.80	12.80	12.80	917	0.12	27	-	-
TOKYOPLAST	EQ	01-Mar-2024	109.50	111.70	113.35	110.10	112.00	111.60	111.81	7055	7.89	267	4577	64.88
TORNTPHARM	EQ	01-Mar-2024	2666.10	2686.10	2723.95	2658.05	2661.55	2668.65	2696.24	435032	11729.49	41558	154281	35.46
TORNTPOWER	EQ	01-Mar-2024	1077.85	1087.60	1139.00	1087.55	1115.00	1116.25	1119.98	980882	10985.70	40211	378694	38.61
TOTAL	EQ	01-Mar-2024	114.00	116.00	116.10	113.50	114.40	114.85	114.68	19411	22.26	439	14896	76.74
TOUCHWOOD	EQ	01-Mar-2024	148.95	156.95	156.95	149.00	153.00	152.55	152.62	1336	2.04	102	820	61.38
TPHQ	BE	01-Mar-2024	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1257261	16.97	600	-	-
TPLPLASTEH	EQ	01-Mar-2024	65.70	66.35	68.40	65.60	66.80	66.65	66.89	220494	147.49	1952	95492	43.31
TRACXN	EQ	01-Mar-2024	98.95	99.00	100.40	97.85	98.40	98.25	98.86	615134	608.10	6267	327149	53.18
TRANSTEEL	SM	01-Mar-2024	76.45	77.00	79.45	77.00	78.00	78.15	78.40	52000	40.77	26	34000	65.38
TRANSWIND	ST	01-Mar-2024	37.25	37.25	37.25	35.40	35.40	35.55	36.22	44000	15.94	10	44000	100.00
TREEHOUSE	BE	01-Mar-2024	29.05	29.05	29.95	28.00	29.50	29.25	29.13	22312	6.50	137	-	-
TREJHARA	BE	01-Mar-2024	164.00	167.25	167.25	167.25	167.25	167.25	167.25	11700	19.57	20	-	-
TREL	EQ	01-Mar-2024	55.75	56.15	60.50	56.10	57.30	57.15	58.21	3471513	2020.60	13772	1279152	36.85
TRENT	EQ	01-Mar-2024	3881.80	3924.00	3928.95	3858.35	3893.60	3901.25	3893.56	645099	25117.34	83554	408157	63.27
TRF	BE	01-Mar-2024	433.85	455.50	455.50	455.50	455.50	455.50	455.50	13326	60.70	244	-	-
TRIDENT	EQ	01-Mar-2024	42.30	42.50	42.75	42.10	42.30	42.20	42.41	6587701	2793.71	27925	2529274	38.39
TRIDHYA	SM	01-Mar-2024	30.65	30.65	30.65	30.30	30.30	30.30	30.48	9000	2.74	3	9000	100.00
TRIGYN	EQ	01-Mar-2024	122.80	122.00	125.50	121.95	122.80	123.10	123.55	93051	114.97	1995	51010	54.82
TRIL	BE	01-Mar-2024	346.00	346.00	354.00	335.10	350.00	350.40	347.26	118111	410.16	1635	-	-
TRITURBINE	EQ	01-Mar-2024	498.20	498.20	504.90	486.60	490.85	491.45	493.96	1965936	9711.02	51439	468047	23.81
TRIVENI	EQ	01-Mar-2024	329.85	332.35	334.35	322.00	322.70	322.40	325.68	681550	2219.68	18699	392449	57.58
TRU	EQ	01-Mar-2024	66.70	67.90	70.80	66.70	69.40	69.95	69.70	1098056	765.30	6767	474311	43.20
TTKHLTCARE	EQ	01-Mar-2024	1494.45	1501.95	1516.50	1475.80	1489.90	1492.70	1492.42	6862	102.41	1384	3308	48.21
TTKPRESTIG	EQ	01-Mar-2024	747.95	745.00	749.90	738.10	748.90	745.05	743.76	49723	369.82	13418	22575	45.40
TTL	EQ	01-Mar-2024	114.45	114.95	119.00	112.70	116.40	115.75	115.67	165326	191.23	1849	49957	30.22
TTML	EQ	01-Mar-2024	87.45	87.65	88.90	86.75	87.00	87.30	87.79	2488127	2184.27	15443	1112167	44.70
TV18BRDCST	BE	01-Mar-2024	59.55	57.50	59.45	56.60	58.05	56.95	57.14	9707505	5546.61	14527	-	-
TVSELECT	EQ	01-Mar-2024	311.10	312.80	320.55	312.80	317.50	316.25	317.15	46712	148.15	5178	17060	36.52
TVSHLTD	EQ	01-Mar-2024	9054.65	9125.00	9500.00	9123.40	9190.00	9239.90	9293.86	11544	1072.88	3477	5253	45.50
TVSHLTD	P1	01-Mar-2024	10.85	10.85	10.85	10.80	10.80	10.80	10.81	53753	5.81	37	53753	100.00
TVSMOTOR	EQ	01-Mar-2024	2139.20	2139.95	2275.00	2121.65	2270.00	2242.60	2196.06	1643917	36101.33	97513	561525	34.16
TVSSCS	EQ	01-Mar-2024	180.45	181.25	183.00	178.70	179.70	179.75	180.52	442401	798.61	8780	260673	58.92
TVSSRICHAK	EQ	01-Mar-2024	4296.55	4333.75	4409.85	4306.60	4379.75	4370.00	4360.72	3937	171.68	1265	1954	49.63
TVTODAY	EQ	01-Mar-2024	239.15	241.00	248.80	240.35	243.20	242.40	244.46	453211	1107.91	19038	88510	19.53
TVVISION	BE	01-Mar-2024	7.40	7.50	7.60	7.05	7.10	7.30	7.28	93351	6.80	247	-	-
UBL	EQ	01-Mar-2024	1697.20	1697.15	1713.05	1692.95	1700.00	1698.90	1699.16	62449	1061.11	6600	25803	41.32
UCAL	EQ	01-Mar-2024	165.75	169.00	169.55	163.30	164.10	164.35	165.90	55373	91.86	1883	32213	58.17
UCL	SM	01-Mar-2024	62.00	58.05	58.15	58.05	58.15	58.15	58.10	4000	2.32	2	4000	100.00
UCOBANK	EQ	01-Mar-2024	56.70	56.95	58.90	56.70	57.95	58.10	57.78	17607355	10172.86	30576	4374572	24.85
UDS	EQ	01-Mar-2024	361.80	363.45	365.55	356.90	363.50	362.50	362.27	245181	888.23	11147	131491	53.63
UFLEX	EQ	01-Mar-2024	429.05	429.40	437.00	429.40	431.15	431.40	433.84	42644	185.01	2836	24269	56.91
UFO	EQ	01-Mar-2024	145.05	145.00	145.70	142.60	143.70	143.25	143.78	168651	242.48	4345	79434	47.10
UGARSUGAR	EQ	01-Mar-2024	80.30	80.95	81.60	79.45	80.25	79.80	80.40	163885	131.77	2030	73448	44.82
UGROCAP	EQ	01-Mar-2024	258.60	259.90	269.40	258.65	267.50	268.05	265.64	181893	483.17	8832	85967	47.26
UGROCAP	N4	01-Mar-2024	995.00	996.00	996.00	990.00	990.00	990.00	995.59	447	4.45	4	447	100.00
UGROCAP	N5	01-Mar-2024	1010.00	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	110	1.11	2	110	100.00
UGROCAP	N6	01-Mar-2024	998.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	50	0.50	1	50	100.00
UGROCAP	N7	01-Mar-2024	995.00	999.90	1000.00	999.90	1000.00	1000.00	999.98	65	0.65	4	65	100.00
UGROCAP	N8	01-Mar-2024	1000.00	1010.00	1010.00	995.00	995.00	995.00	997.42	26	0.26	10	26	100.00
UJJIVAN	EQ	01-Mar-2024	549.05	549.00	557.80	546.20	550.00	547.35	550.16	573646	3155.98	13704	312207	54.43
UJJIVANSFB	EQ	01-Mar-2024	53.15	53.85	53.90	52.90	53.15	53.05	53.14	4048880	2151.72	15847	1745409	43.11
ULTRACEMCO	EQ	01-Mar-2024	9892.40	9900.00	10183.85	9892.40	10107.00	10135.50	10082.87	352952	35587.70	71277	215856	61.16
UMA	SM	01-Mar-2024	28.35	28.80	29.00	28.50	28.80	28.80	28.78	24000	6.91	6	12000	50.00
UMAEXPORTS	BE	01-Mar-2024	95.60	95.60	95.60	93.70	93.70	93.70	95.38	28813	27.48	101	-	-
UMANGDAIRY	EQ	01-Mar-2024	96.70	96.65	105.45	95.15	99.40	99.20	100.97	807866	815.69	7030	221673	27.44
UMESLTD	BE	01-Mar-2024	5.90	6.15	6.15	5.85	6.05	5.95	5.96	31560	1.88	123	-	-
UNICHEMLAB	EQ	01-Mar-2024	518.75	526.00	530.60	513.20	513.80	514.45	520.38	15773	82.08	2435	7510	47.61
UNIDT	EQ	01-Mar-2024	282.20	284.75	287.70	281.30	284.00	284.50	284.33	17494	49.74	1020	10478	59.89
UNIENTER	EQ	01-Mar-2024	138.85	140.00	144.00	138.80	140.75	141.85	141.59	13078	18.52	439	9968	76.22
UNIHEALTH	SM	01-Mar-2024	140.00	147.00	153.50	147.00	149.50	149.50	150.46	25000	37.62	21	25000	100.00
UNIINFO	EQ	01-Mar-2024	39.95	39.95	47.90	39.95	47.90	47.90	46.79	333900	156.25	1467	171033	51.22
UNIONBANK	EQ	01-Mar-2024	146.30	146.95	147.70	145.30	146.55	146.70	146.67	17073718	25042.55	72238	8021955	46.98
UNIPARTS	EQ	01-Mar-2024	582.65	580.00	590.75	576.65	579.75	580.20	584.53	160228	936.57	17978	83958	52.40
UNITECH	BZ	01-Mar-2024	13.25	13.50	13.80	12.65	13.10	13.10	13.34	10539564	1405.71	8145	-	-
UNITEDPOLY	EQ	01-Mar-2024	118.20	117.00	120.00	111.15	113.50	112.30	113.20	57562	65.16	1021	36684	63.73
UNITEDTEA	EQ	01-Mar-2024	346.10	351.30	354.00	338.55	345.00	343.75	343.38	5748	19.74	310	3300	57.41
UNIVASTU	EQ	01-Mar-2024	141.95	144.25	149.00	137.60	143.20	143.90	144.82	104216	150.93	418	36501	35.02
UNIVCABLES	EQ	01-Mar-2024	438.20	440.05	451.45	435.85	439.50	437.25	441.85	18289	80.81	2390	11560	63.21
UNIVPHOTO	EQ	01-Mar-2024	393.45	394.05	398.70	390.05	391.50	391.95	392.76	1448	5.69	135	1084	74.86
UNOMINDA	EQ	01-Mar-2024	669.60	666.50	666.50	647.00	654.00	658.80	654.41	410717	2687.77	28376	210848	51.34
UPL	EQ	01-Mar-2024	469.70	474.00	477.90	471.15	474.75	474.55	474.14	2877161	13641.78	41650	1823133	63.37
URAVI	EQ	01-Mar-2024	298.30	298.40	299.15	290.00	294.00	291.75	295.67	1196	3.54	166	749	62.63
URBAN	SM	01-Mar-2024	400.00	404.00	404.00	382.25	382.55	382.55	391.15	8400	32.86	7	7200	85.71
URJA	BE	01-Mar-2024	21.90	22.05	22.95	22.05	22.95	22.95	22.83	2794898	638.20	13020	-	-
USASEEDS	SM	01-Mar-2024	359.00	354.00	359.60	345.00	353.00	353.00	351.87	3000	10.56	9	2700	90.00
USHAMART	EQ	01-Mar-2024	329.05	325.40	329.05	319.50	322.00	322.20	323.51	516316	1670.36	19951	267258	51.76
USK	BE	01-Mar-2024	57.25	57.90	60.10	57.50	60.10	60.10	59.47	134742	80.14	835	-	-
UTIAMC	EQ	01-Mar-2024	896.70	895.00	911.85	895.00	900.15	902.00	902.20	68161	614.95	5827	34993	51.34
UTIBANKETF	EQ	01-Mar-2024	47.00	47.44	49.70	46.86	48.02	48.20	47.88	1094683	524.16	1455	1041743	95.16
UTINEXT50	EQ	01-Mar-2024	62.29	62.62	63.11	62.28	63.10	62.78	62.84	24864	15.62	294	17356	69.80
UTINIFTETF	EQ	01-Mar-2024	236.83	239.79	240.67	237.00	240.10	240.32	238.65	31609	75.43	194	28701	90.80
UTISENSETF	EQ	01-Mar-2024	784.92	784.93	794.48	784.92	791.07	792.02	790.38	846	6.69	134	743	87.83
UTISXN50	EQ	01-Mar-2024	73.12	74.18	74.18	73.44	73.96	73.90	73.62	790	0.58	67	595	75.32
UTKARSHBNK	EQ	01-Mar-2024	52.20	52.20	52.95	52.20	52.90	52.75	52.59	1929976	1015.03	7375	927602	48.06
UTTAMSUGAR	EQ	01-Mar-2024	343.20	347.15	349.70	341.40	342.55	343.00	345.18	99562	343.66	5074	53347	53.58
V2RETAIL	EQ	01-Mar-2024	375.70	374.95	387.90	368.50	381.20	381.55	381.48	52999	202.18	2240	37224	70.24
VADILALIND	EQ	01-Mar-2024	3504.30	3509.00	3670.50	3509.00	3559.50	3574.00	3594.95	8881	319.27	2862	3374	37.99
VAIBHAVGBL	EQ	01-Mar-2024	422.25	424.90	434.80	423.95	425.10	428.20	432.19	1050497	4540.12	14723	865566	82.40
VAISHALI	EQ	01-Mar-2024	146.50	148.30	150.90	146.60	147.00	147.30	148.05	20418	30.23	544	10777	52.78
VAKRANGEE	EQ	01-Mar-2024	25.15	25.35	25.45	24.95	25.10	25.05	25.22	2770898	698.82	7095	1283476	46.32
VALIANTLAB	EQ	01-Mar-2024	170.35	171.25	177.50	170.10	173.00	173.40	173.63	116388	202.08	3815	55759	47.91
VALIANTORG	EQ	01-Mar-2024	426.60	429.95	431.60	419.00	419.30	422.25	424.91	54038	229.61	5399	38274	70.83
VARDHACRLC	EQ	01-Mar-2024	63.00	64.00	64.80	61.55	62.00	62.00	62.96	172736	108.75	1557	128057	74.13
VARDMNPOLY	BE	01-Mar-2024	66.00	69.00	69.00	65.10	67.00	65.95	66.07	29676	19.61	89	-	-
VARROC	EQ	01-Mar-2024	487.55	492.00	511.90	491.10	507.00	507.75	502.88	250234	1258.38	20062	83190	33.24
VASCONEQ	EQ	01-Mar-2024	74.60	78.00	78.00	75.35	76.30	76.35	76.53	1706150	1305.78	8482	640922	37.57
VASWANI	EQ	01-Mar-2024	57.45	56.25	57.45	54.05	54.40	54.75	55.45	632270	350.57	4674	287310	45.44
VBL	EQ	01-Mar-2024	1408.50	1428.05	1428.25	1392.50	1421.50	1417.85	1414.55	2094046	29621.27	139790	1250679	59.73
VCL	BE	01-Mar-2024	1.35	1.35	1.35	1.30	1.35	1.35	1.32	722426	9.56	362	-	-
VEDL	EQ	01-Mar-2024	268.05	265.10	272.90	263.60	271.00	271.80	269.49	12244554	32998.15	95838	5337677	43.59
VEEKAYEM	ST	01-Mar-2024	215.00	205.75	225.75	204.25	225.75	217.25	210.02	22000	46.21	9	20000	90.91
VELS	SM	01-Mar-2024	85.05	85.00	85.00	81.20	81.20	81.20	83.80	4800	4.02	3	4800	100.00
VENKEYS	EQ	01-Mar-2024	1767.40	1770.00	1794.00	1760.40	1779.45	1778.95	1779.34	17227	306.53	2789	7997	46.42
VENUSPIPES	EQ	01-Mar-2024	1827.10	1835.00	1929.70	1835.00	1908.00	1904.10	1896.00	360307	6831.40	34803	128723	35.73
VENUSREM	EQ	01-Mar-2024	348.85	350.05	353.90	342.00	346.00	344.75	347.12	62563	217.17	3665	30865	49.33
VERANDA	EQ	01-Mar-2024	223.10	224.10	226.00	221.25	225.50	224.10	223.20	126776	282.96	4351	78094	61.60
VERTOZ	BE	01-Mar-2024	809.50	809.50	849.95	809.50	849.80	849.95	844.77	89539	756.40	1245	-	-
VESUVIUS	EQ	01-Mar-2024	3246.50	3261.70	3347.60	3250.00	3308.95	3314.10	3306.48	21239	702.26	2893	17096	80.49
VETO	EQ	01-Mar-2024	135.80	136.00	144.70	136.00	139.60	139.90	141.66	500468	708.96	5041	148020	29.58
VGUARD	EQ	01-Mar-2024	324.95	326.25	343.00	324.20	340.45	337.85	333.00	1283856	4275.21	21775	632372	49.26
VHL	EQ	01-Mar-2024	3059.35	3086.15	3132.40	3062.15	3072.15	3072.65	3077.73	3905	120.19	774	3043	77.93
VIAZ	SM	01-Mar-2024	57.90	56.90	56.90	55.00	55.00	55.00	55.95	4000	2.24	2	4000	100.00
VIDHIING	EQ	01-Mar-2024	431.60	433.80	433.80	425.00	427.60	429.20	429.48	18986	81.54	1626	13426	70.72
VIJAYA	EQ	01-Mar-2024	644.50	640.00	643.25	629.00	630.80	631.60	632.29	98811	624.77	8149	52761	53.40
VIJIFIN	BE	01-Mar-2024	2.90	2.95	3.00	2.90	3.00	3.00	2.97	891766	26.49	622	-	-
VIKASECO	EQ	01-Mar-2024	4.45	4.45	4.55	4.45	4.45	4.50	4.51	8967508	404.05	7102	4218876	47.05
VIKASLIFE	BE	01-Mar-2024	6.15	6.10	6.10	5.95	6.05	6.00	6.01	5093480	306.22	10857	-	-
VILINBIO	SM	01-Mar-2024	23.20	23.50	24.00	23.50	24.00	24.00	23.75	8000	1.90	2	8000	100.00
VIMTALABS	EQ	01-Mar-2024	508.30	511.80	514.40	505.80	513.65	512.05	510.10	22377	114.15	1703	14701	65.70
VINATIORGA	EQ	01-Mar-2024	1665.10	1660.10	1671.45	1640.10	1650.00	1644.75	1649.32	22652	373.60	4601	12536	55.34
VINDHYATEL	EQ	01-Mar-2024	2420.10	2436.00	2466.15	2399.70	2417.00	2409.60	2422.70	11325	274.37	2169	6268	55.35
VINEETLAB	BE	01-Mar-2024	53.75	53.80	54.50	52.05	53.80	53.40	53.34	13280	7.08	199	-	-
VINNY	BE	01-Mar-2024	5.10	5.35	5.35	5.35	5.35	5.35	5.35	348501	18.64	769	-	-
VINSYS	SM	01-Mar-2024	269.50	269.50	269.50	262.05	265.00	265.00	264.87	5500	14.57	10	4000	72.73
VINYAS	SM	01-Mar-2024	620.05	636.00	636.00	636.00	636.00	636.00	636.00	1600	10.18	2	1600	100.00
VINYLINDIA	EQ	01-Mar-2024	386.20	389.70	394.00	386.05	387.00	387.80	389.53	27441	106.89	3311	12628	46.02
VIPCLOTHNG	EQ	01-Mar-2024	41.35	41.75	42.65	41.55	41.60	41.80	42.00	97225	40.83	764	54512	56.07
VIPIND	EQ	01-Mar-2024	552.85	552.80	560.40	552.80	556.10	557.05	556.29	670420	3729.51	14585	532891	79.49
VIPULLTD	EQ	01-Mar-2024	28.50	29.90	29.90	29.90	29.90	29.90	29.90	41034	12.27	49	41034	100.00
VIRINCHI	EQ	01-Mar-2024	39.35	39.75	40.40	38.35	39.30	39.05	39.67	698690	277.20	2536	422716	60.50
VISAKAIND	EQ	01-Mar-2024	133.95	137.00	139.50	134.70	135.20	136.75	136.85	276306	378.12	3004	169778	61.45
VISESHINFO	BE	01-Mar-2024	0.55	0.55	0.60	0.55	0.60	0.60	0.56	4042718	22.76	983	-	-
VISHNU	EQ	01-Mar-2024	298.60	300.05	305.80	298.00	301.50	300.70	301.68	86345	260.48	3860	49424	57.24
VISHNUINFR	SM	01-Mar-2024	275.30	265.00	275.00	265.00	275.00	275.00	270.00	6000	16.20	3	4000	66.67
VISHWARAJ	EQ	01-Mar-2024	17.40	17.55	17.85	17.55	17.55	17.65	17.68	774106	136.89	1813	309545	39.99
VITAL	SM	01-Mar-2024	82.45	80.75	80.75	79.70	79.70	80.30	80.29	6000	4.82	5	6000	100.00
VIVIDHA	BE	01-Mar-2024	1.30	1.30	1.30	1.25	1.25	1.25	1.26	261725	3.29	198	-	-
VLEGOV	BE	01-Mar-2024	71.05	72.50	74.60	70.00	74.40	74.40	73.52	395965	291.10	1428	-	-
VLSFINANCE	EQ	01-Mar-2024	279.65	281.45	284.40	277.15	279.85	279.50	280.13	90697	254.07	7142	38204	42.12
VMARCIND	SM	01-Mar-2024	135.80	122.25	122.25	122.25	122.25	122.25	122.25	27000	33.01	19	27000	100.00
VMART	EQ	01-Mar-2024	1912.35	1918.95	1943.15	1906.85	1940.00	1934.15	1922.24	17678	339.81	3862	11284	63.83
VOLTAMP	EQ	01-Mar-2024	8806.95	8980.00	9020.15	8555.00	8645.00	8653.05	8724.35	33975	2964.10	12987	17908	52.71
VOLTAS	EQ	01-Mar-2024	1109.10	1116.80	1116.80	1064.45	1093.00	1085.35	1083.58	2092842	22677.62	70465	1061533	50.72
VPRPL	EQ	01-Mar-2024	174.65	175.40	182.70	175.40	180.00	179.40	179.56	942441	1692.23	18448	415150	44.05
VRLLOG	EQ	01-Mar-2024	583.10	586.05	588.35	553.05	555.00	554.70	563.76	207856	1171.81	16649	137831	66.31
VSCL	SM	01-Mar-2024	37.00	38.85	38.85	38.80	38.85	38.85	38.84	12000	4.66	4	12000	100.00
VSSL	EQ	01-Mar-2024	204.75	205.75	211.00	205.50	210.00	209.80	208.84	63109	131.80	2090	42988	68.12
VSTIND	EQ	01-Mar-2024	3680.50	3665.00	3749.95	3665.00	3725.00	3727.15	3711.61	6181	229.41	1461	4224	68.34
VSTL	BE	01-Mar-2024	319.75	320.00	335.70	309.00	333.10	332.60	327.12	292423	956.57	7039	-	-
VSTTILLERS	EQ	01-Mar-2024	3279.35	3295.75	3309.95	3218.15	3255.00	3255.55	3268.18	9294	303.74	2699	3397	36.55
VTL	EQ	01-Mar-2024	428.70	431.95	433.65	428.00	429.00	429.80	429.83	155856	669.92	8545	105453	67.66
WABAG	EQ	01-Mar-2024	731.60	738.00	751.75	722.25	733.20	732.70	736.02	412251	3034.26	35292	177607	43.08
WALCHANNAG	BE	01-Mar-2024	246.45	245.95	249.05	239.15	243.00	242.45	245.40	142537	349.78	1217	-	-
WALPAR	ST	01-Mar-2024	122.55	128.00	128.00	116.45	124.45	124.45	122.97	6000	7.38	3	6000	100.00
WANBURY	BE	01-Mar-2024	158.75	152.25	163.00	152.25	162.00	161.05	158.88	62781	99.75	242	-	-
WEALTH	EQ	01-Mar-2024	459.10	468.50	473.95	468.05	473.95	469.00	471.34	522	2.46	108	425	81.42
WEBELSOLAR	EQ	01-Mar-2024	391.60	409.15	409.15	391.60	393.85	397.45	398.72	255038	1016.89	6312	130564	51.19
WEIZMANIND	EQ	01-Mar-2024	107.30	108.25	111.45	107.30	107.70	108.90	108.96	4021	4.38	160	2498	62.12
WEL	EQ	01-Mar-2024	471.35	482.00	494.90	465.15	490.00	491.30	486.56	51043	248.35	1577	37483	73.43
WELCORP	EQ	01-Mar-2024	510.25	521.50	543.70	519.65	529.70	533.80	536.14	1087875	5832.57	32210	554738	50.99
WELENT	EQ	01-Mar-2024	314.70	342.10	343.00	324.25	329.20	329.35	330.23	846789	2796.37	24442	273705	32.32
WELINV	EQ	01-Mar-2024	679.65	698.30	742.60	697.55	720.00	719.60	718.42	407	2.92	116	224	55.04
WELSPUNLIV	EQ	01-Mar-2024	154.75	156.75	158.50	155.05	156.00	155.55	156.56	1327132	2077.80	19192	550633	41.49
WENDT	EQ	01-Mar-2024	12537.45	12470.55	12643.95	12470.55	12621.00	12589.75	12584.73	147	18.50	99	85	57.82
WESTLIFE	EQ	01-Mar-2024	748.80	751.10	756.00	725.20	729.00	728.80	738.96	362027	2675.24	16837	292557	80.81
WEWIN	EQ	01-Mar-2024	73.95	74.45	80.65	73.30	79.00	78.55	78.18	114540	89.55	1202	45648	39.85
WHEELS	EQ	01-Mar-2024	623.95	625.50	648.40	621.95	636.00	635.85	637.91	71736	457.61	5691	37551	52.35
WHIRLPOOL	EQ	01-Mar-2024	1256.95	1265.80	1281.90	1211.05	1244.00	1240.60	1253.26	154635	1937.98	15323	77722	50.26
WILLAMAGOR	BE	01-Mar-2024	33.00	32.00	33.55	31.40	33.55	33.50	32.59	4787	1.56	47	-	-
WINDLAS	EQ	01-Mar-2024	503.40	505.90	590.85	505.90	576.50	578.60	573.30	1568607	8992.82	73082	249740	15.92
WINDMACHIN	EQ	01-Mar-2024	83.25	83.05	89.70	83.05	86.75	87.15	87.20	189512	165.26	2591	105098	55.46
WINSOME	BE	01-Mar-2024	3.55	3.60	3.60	3.50	3.55	3.50	3.54	26093	0.92	97	-	-
WIPL	BE	01-Mar-2024	180.00	189.00	189.00	180.00	185.00	184.55	181.32	462	0.84	18	-	-
WIPRO	EQ	01-Mar-2024	518.60	522.40	525.20	517.55	519.25	519.10	519.93	4710315	24490.24	101604	2099369	44.57
WOCKPHARMA	EQ	01-Mar-2024	604.15	605.00	630.00	605.00	615.90	613.75	618.01	1273130	7868.09	21164	525684	41.29
WOMANCART	SM	01-Mar-2024	132.00	126.00	126.00	125.40	125.50	125.50	125.48	14400	18.07	9	14400	100.00
WONDERLA	EQ	01-Mar-2024	944.60	957.10	959.00	930.00	945.00	944.00	942.09	28116	264.88	6571	17238	61.31
WORTH	EQ	01-Mar-2024	116.50	114.20	119.00	114.20	115.85	115.55	116.52	18748	21.85	448	10290	54.89
WSI	EQ	01-Mar-2024	150.00	152.05	155.50	146.10	148.00	147.40	151.59	182591	276.79	8099	109700	60.08
WSTCSTPAPR	EQ	01-Mar-2024	621.30	623.55	635.30	623.55	628.55	628.85	630.11	83306	524.92	6875	40879	49.07
WTICAB	ST	01-Mar-2024	232.75	230.00	244.35	230.00	244.35	244.15	242.04	459000	1110.98	288	370000	80.61
XCHANGING	EQ	01-Mar-2024	137.60	137.70	145.45	137.60	139.75	139.85	141.43	449224	635.34	6010	184786	41.13
XELPMOC	BE	01-Mar-2024	124.95	125.00	128.00	122.30	122.30	123.55	123.87	8798	10.90	117	-	-
XPROINDIA	EQ	01-Mar-2024	1175.30	1187.05	1262.00	1171.50	1249.65	1251.20	1224.94	97170	1190.28	9992	37608	38.70
YAARI	BE	01-Mar-2024	9.85	9.95	10.00	9.35	9.85	9.80	9.56	87854	8.40	146	-	-
YASHO	EQ	01-Mar-2024	2089.80	2178.00	2185.00	2071.95	2100.00	2098.80	2114.32	16901	357.34	2362	6607	39.09
YATHARTH	EQ	01-Mar-2024	470.20	465.00	465.00	432.95	445.15	444.20	445.40	1065575	4746.11	49756	339181	31.83
YATRA	EQ	01-Mar-2024	168.50	169.50	170.25	166.15	167.75	167.50	167.51	76875	128.77	3060	46822	60.91
YCCL	SM	01-Mar-2024	31.55	33.25	33.25	31.60	31.60	31.75	32.06	21000	6.73	7	15000	71.43
YESBANK	EQ	01-Mar-2024	24.45	24.90	25.10	24.55	24.90	24.95	24.84	214554855	53290.99	180862	46057145	21.47
YUDIZ	SM	01-Mar-2024	144.50	152.00	152.00	142.10	143.00	143.00	145.59	23200	33.78	26	20000	86.21
YUKEN	EQ	01-Mar-2024	738.25	741.90	866.00	741.90	835.90	835.65	828.99	440649	3652.95	30209	97414	22.11
ZAGGLE	EQ	01-Mar-2024	354.40	357.05	367.40	348.00	354.40	355.80	357.99	2291418	8203.04	28269	674313	29.43
ZEAL	SM	01-Mar-2024	225.00	230.50	235.00	225.00	226.25	226.25	227.58	6000	13.65	8	6000	100.00
ZEEL	EQ	01-Mar-2024	160.95	160.00	161.95	154.50	156.00	155.30	157.33	33783224	53149.82	122759	15004989	44.42
ZEELEARN	BE	01-Mar-2024	8.60	8.45	8.45	8.45	8.45	8.45	8.45	38785	3.28	59	-	-
ZEEMEDIA	EQ	01-Mar-2024	13.80	13.90	14.10	13.50	13.60	13.60	13.67	5814999	795.00	6109	1899474	32.67
ZENITHDRUG	ST	01-Mar-2024	95.80	96.50	97.00	91.10	91.95	91.65	93.03	160000	148.85	96	147200	92.00
ZENITHEXPO	EQ	01-Mar-2024	192.15	198.85	198.85	185.15	186.75	187.70	190.99	2647	5.06	263	1470	55.53
ZENITHSTL	EQ	01-Mar-2024	9.40	9.45	9.75	9.00	9.35	9.40	9.54	474804	45.28	1119	289121	60.89
ZENSARTECH	EQ	01-Mar-2024	549.60	553.00	557.70	542.00	544.20	544.35	548.59	379961	2084.45	16150	193188	50.84
ZENTEC	EQ	01-Mar-2024	865.85	882.00	909.10	878.00	909.10	909.10	906.90	851812	7725.09	12679	441558	51.84
ZFCVINDIA	EQ	01-Mar-2024	14524.05	14626.55	14895.00	14514.05	14800.00	14827.75	14758.74	2567	378.86	1318	1322	51.50
ZIMLAB	EQ	01-Mar-2024	108.45	108.45	112.50	106.50	107.25	107.00	107.99	192526	207.92	2244	124156	64.49
ZODIAC	BE	01-Mar-2024	378.35	395.00	397.25	390.00	397.25	397.25	396.21	15989	63.35	365	-	-
ZODIACLOTH	EQ	01-Mar-2024	125.25	127.25	137.90	125.00	135.05	135.60	134.43	238465	320.57	3837	99517	41.73
ZOMATO	EQ	01-Mar-2024	165.45	168.00	173.50	165.60	166.80	166.50	168.08	42587331	71580.29	206013	23201613	54.48
ZOTA	EQ	01-Mar-2024	522.20	526.55	540.00	518.20	518.20	520.50	523.13	14497	75.84	1661	9189	63.39
ZUARI	EQ	01-Mar-2024	204.95	205.95	212.70	205.95	210.55	210.75	210.52	117231	246.80	5118	56801	48.45
ZUARIIND	EQ	01-Mar-2024	301.20	308.95	315.00	301.05	305.65	306.10	308.33	131417	405.19	7442	58227	44.31
ZYDUSLIFE	EQ	01-Mar-2024	941.90	948.35	948.35	923.60	924.95	925.35	930.93	1099628	10236.78	40701	569041	51.75
ZYDUSWELL	EQ	01-Mar-2024	1567.40	1572.20	1575.25	1555.00	1567.45	1565.80	1564.32	20843	326.05	3940	11398	54.69