nse-sec-bhavdata-full-2024-03-04.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	04-Mar-2024	120.00	120.00	120.00	115.50	115.50	115.50	119.92	53	0.06	4	52	98.11
20MICRONS	EQ	04-Mar-2024	149.65	147.55	149.90	143.40	145.45	144.40	145.35	68411	99.43	1972	40666	59.44
21STCENMGM	BE	04-Mar-2024	48.45	47.50	49.40	47.50	49.40	49.40	48.23	29180	14.07	48	-	-
360ONE	EQ	04-Mar-2024	726.85	730.75	739.70	721.05	725.65	727.30	728.08	114655	834.78	12986	57381	50.05
3IINFOLTD	EQ	04-Mar-2024	49.25	49.50	49.90	47.60	47.70	47.95	48.49	636535	308.65	4668	371808	58.41
3MINDIA	EQ	04-Mar-2024	31837.70	31836.00	31836.05	30550.00	30690.00	30656.00	30928.73	4602	1423.34	2983	1956	42.50
3PLAND	BE	04-Mar-2024	33.15	33.50	33.75	31.80	32.75	32.30	32.43	15455	5.01	98	-	-
574GS2026	GS	04-Mar-2024	98.50	97.85	98.00	97.45	97.45	97.45	97.69	40	0.04	3	20	50.00
585GS2030	GS	04-Mar-2024	89.35	93.45	93.81	93.45	93.81	93.81	93.63	20	0.02	2	10	50.00
5PAISA	EQ	04-Mar-2024	558.10	560.00	566.30	553.20	559.00	556.15	557.73	36622	204.25	3787	19243	52.54
610GS2031	GS	04-Mar-2024	95.65	95.65	95.65	95.65	95.65	95.65	95.65	5	0.00	1	5	100.00
63MOONS	BE	04-Mar-2024	478.75	478.90	484.80	456.00	459.45	457.05	461.20	112866	520.54	3887	-	-
654GS2032	GS	04-Mar-2024	99.00	99.04	99.04	97.90	97.90	97.90	97.99	10011	9.81	4	5011	50.05
667GS2035	GS	04-Mar-2024	97.00	96.16	96.16	96.16	96.16	96.16	96.16	200	0.19	1	200	100.00
667GS2050	GS	04-Mar-2024	95.10	95.01	95.67	95.01	95.65	95.65	95.43	406698	388.10	80	394044	96.89
669GS2024	GS	04-Mar-2024	100.54	100.71	101.25	100.54	101.11	101.11	100.88	10545	10.64	6	10542	99.97
689GS2025	GS	04-Mar-2024	100.85	100.85	100.85	100.85	100.85	100.85	100.85	1	0.00	1	1	100.00
695GS2061	GS	04-Mar-2024	98.00	97.25	100.00	97.25	100.00	100.00	98.17	7090	6.96	5	6100	86.04
699GS2026	GS	04-Mar-2024	101.51	102.05	102.60	102.05	102.60	102.60	102.40	7900	8.09	3	5000	63.29
699GS2051	GS	04-Mar-2024	100.00	100.00	100.00	100.00	100.00	100.00	100.00	1000	1.00	2	1000	100.00
706GS2028	GS	04-Mar-2024	102.00	102.27	102.27	102.15	102.15	102.15	102.21	400	0.41	2	200	50.00
710GS2029	GS	04-Mar-2024	102.69	102.40	102.85	102.40	102.75	102.81	102.81	25300	26.01	5	25200	99.60
716GS2050	GS	04-Mar-2024	103.84	103.05	103.70	103.05	103.70	103.05	103.05	248000	255.56	14	248000	100.00
717GS2030	GS	04-Mar-2024	102.75	102.15	102.25	102.15	102.25	102.25	102.25	10100	10.33	3	10100	100.00
718GS2033	GS	04-Mar-2024	101.20	101.20	101.20	101.20	101.20	101.20	101.20	100	0.10	1	100	100.00
718GS2037	GS	04-Mar-2024	101.30	101.50	101.65	101.20	101.20	101.20	101.38	4099	4.16	6	4099	100.00
719GS2060	GS	04-Mar-2024	103.55	103.50	103.50	103.50	103.50	103.50	103.50	70	0.07	4	70	100.00
725GS2063	GS	04-Mar-2024	102.60	102.90	103.30	102.60	103.29	103.29	103.24	18100	18.69	22	18100	100.00
726GS2029	GS	04-Mar-2024	101.50	101.58	101.58	101.00	101.00	101.00	101.01	48	0.05	5	48	100.00
726GS2032	GS	04-Mar-2024	101.59	101.59	101.59	101.31	101.53	101.52	101.52	158860	161.28	38	157860	99.37
726GS2033	GS	04-Mar-2024	101.00	101.00	101.84	101.00	101.25	101.25	101.13	201	0.20	3	200	99.50
732GS2030	GS	04-Mar-2024	103.00	103.00	103.00	103.00	103.00	103.00	103.00	100	0.10	1	100	100.00
733GS2026	GS	04-Mar-2024	102.65	102.75	102.80	102.75	102.80	102.80	102.76	1200	1.23	4	1200	100.00
736GS2052	GS	04-Mar-2024	106.43	105.00	105.75	105.00	105.30	105.30	105.43	58925	62.13	9	58925	100.00
737GS2028	GS	04-Mar-2024	103.31	103.20	103.30	103.00	103.30	103.30	103.19	2301	2.37	17	2301	100.00
738GS2027	GS	04-Mar-2024	102.49	102.10	107.25	97.36	102.57	102.56	102.47	79904	81.87	54	74904	93.74
73GS2053	GS	04-Mar-2024	102.75	102.60	103.96	102.60	103.96	103.09	102.93	2100	2.16	9	1100	52.38
741GS2036	GS	04-Mar-2024	103.60	103.60	104.17	103.60	104.10	104.15	104.03	93601	97.37	17	83509	89.22
746GS2073	GS	04-Mar-2024	106.26	106.30	107.75	105.50	106.51	106.51	106.44	1438	1.53	10	1320	91.79
74GS2035	GS	04-Mar-2024	107.49	103.95	103.95	103.95	103.95	103.95	103.95	630	0.65	1	630	100.00
74GS2062	GS	04-Mar-2024	106.49	105.00	106.50	105.00	106.20	106.20	105.84	705	0.75	6	705	100.00
754GS2036	GS	04-Mar-2024	105.70	105.99	105.99	105.66	105.90	105.85	105.90	181598	192.31	94	174798	96.26
759GS2026	GS	04-Mar-2024	101.75	101.45	101.51	101.45	101.51	101.51	101.48	2	0.00	2	1	50.00
762GS2039	GS	04-Mar-2024	105.10	108.75	108.75	108.75	108.75	108.75	108.75	1	0.00	1	1	100.00
772GS2055	GS	04-Mar-2024	110.50	110.50	110.50	110.50	110.50	110.50	110.50	10	0.01	1	10	100.00
824GS2027	GS	04-Mar-2024	106.95	106.90	106.90	106.90	106.90	106.90	106.90	100	0.11	1	100	100.00
828GS2027	GS	04-Mar-2024	107.50	112.50	112.50	107.50	107.50	107.50	107.50	11263	12.11	8	11262	99.99
828GS2032	GS	04-Mar-2024	107.50	107.50	107.50	107.50	107.50	107.50	107.50	1000	1.08	1	1000	100.00
83GS2040	GS	04-Mar-2024	112.50	112.59	112.59	110.55	110.55	112.28	112.28	1183	1.33	3	1183	100.00
915GS2024	GS	04-Mar-2024	104.50	104.50	104.50	104.50	104.50	104.50	104.50	297	0.31	2	297	100.00
92GS2030	GS	04-Mar-2024	116.00	116.90	116.90	115.10	116.90	116.90	116.90	660	0.77	7	660	100.00
A2ZINFRA	BE	04-Mar-2024	15.50	15.20	15.20	15.20	15.20	15.20	15.20	59299	9.01	73	-	-
AAATECH	BE	04-Mar-2024	105.90	106.00	107.90	102.20	103.55	102.90	103.69	19518	20.24	187	-	-
AAKASH	BE	04-Mar-2024	10.20	10.40	10.40	10.40	10.40	10.40	10.40	77139	8.02	238	-	-
AAREYDRUGS	BE	04-Mar-2024	46.95	46.95	47.50	46.00	46.30	46.50	46.97	12354	5.80	103	-	-
AARON	EQ	04-Mar-2024	291.25	293.00	300.50	281.20	290.15	291.65	291.14	60669	176.63	2080	25556	42.12
AARTECH	EQ	04-Mar-2024	155.65	156.90	161.70	149.50	158.05	157.55	155.10	56732	87.99	1304	31617	55.73
AARTIDRUGS	EQ	04-Mar-2024	505.30	508.00	509.40	495.20	497.10	497.20	501.01	80889	405.26	5252	35119	43.42
AARTIIND	EQ	04-Mar-2024	675.30	675.30	678.00	660.55	661.80	662.10	666.34	502329	3347.21	21677	213953	42.59
AARTIPHARM	EQ	04-Mar-2024	491.50	497.55	497.55	480.00	481.15	481.50	485.95	96397	468.44	7462	46140	47.86
AARTISURF	EQ	04-Mar-2024	678.60	685.00	685.40	669.00	680.05	681.75	675.36	17590	118.80	2000	7662	43.56
AARVEEDEN	EQ	04-Mar-2024	33.95	34.60	34.60	32.40	32.40	32.60	33.35	45122	15.05	541	24660	54.65
AARVI	EQ	04-Mar-2024	138.65	140.60	140.60	137.00	138.45	137.15	138.34	15862	21.94	1060	8070	50.88
AATMAJ	SM	04-Mar-2024	38.85	38.90	39.35	38.10	38.35	38.35	38.90	24000	9.34	11	22000	91.67
AAVAS	EQ	04-Mar-2024	1454.35	1450.10	1454.30	1425.05	1431.30	1431.70	1431.87	70715	1012.55	9971	39112	55.31
ABAN	BE	04-Mar-2024	72.30	72.05	75.90	70.00	72.00	72.30	71.89	108510	78.01	852	-	-
ABB	EQ	04-Mar-2024	5499.55	5490.00	5665.00	5488.85	5623.00	5631.55	5606.24	484602	27167.96	50847	138961	28.68
ABBOTINDIA	EQ	04-Mar-2024	28181.95	28172.05	28317.65	27507.00	27540.00	27606.00	27812.73	14704	4089.58	8311	4824	32.81
ABCAPITAL	EQ	04-Mar-2024	186.75	186.85	194.40	186.60	191.30	190.95	191.50	9503022	18198.54	59250	2855205	30.05
ABCOTS	SM	04-Mar-2024	311.10	305.00	323.00	295.55	323.00	323.00	299.93	20000	59.99	8	16000	80.00
ABFRL	EQ	04-Mar-2024	231.50	232.80	235.80	229.25	230.30	230.00	232.77	4394690	10229.63	27705	2020322	45.97
ABINFRA	SM	04-Mar-2024	60.00	60.00	60.00	60.00	60.00	60.00	60.00	4000	2.40	1	4000	100.00
ABMINTLLTD	EQ	04-Mar-2024	57.80	57.80	59.00	55.00	56.00	55.55	56.10	2042	1.15	61	1206	59.06
ABSLAMC	EQ	04-Mar-2024	520.05	520.05	524.70	516.70	520.80	520.55	521.37	126857	661.40	4125	82736	65.22
ABSLBANETF	EQ	04-Mar-2024	47.57	47.72	47.89	47.59	47.61	47.71	47.76	1280884	611.77	823	1250795	97.65
ABSLLIQUID	EQ	04-Mar-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	588	5.88	25	298	50.68
ABSLNN50ET	EQ	04-Mar-2024	61.60	62.97	62.97	60.53	61.95	61.79	61.88	4170	2.58	251	3085	73.98
ACC	EQ	04-Mar-2024	2702.55	2710.00	2723.15	2688.60	2699.95	2695.65	2706.94	246474	6671.90	18398	117821	47.80
ACCELYA	EQ	04-Mar-2024	1889.85	1889.85	1889.85	1831.60	1838.05	1848.85	1852.02	21721	402.28	3604	11444	52.69
ACCENTMIC	SM	04-Mar-2024	271.65	278.05	294.90	275.25	285.00	287.35	284.09	163000	463.06	135	137000	84.05
ACCORD	SM	04-Mar-2024	27.00	27.90	28.35	27.90	28.35	28.35	28.26	14000	3.96	7	14000	100.00
ACCURACY	BE	04-Mar-2024	11.80	11.60	11.60	11.60	11.60	11.60	11.60	108258	12.56	290	-	-
ACE	EQ	04-Mar-2024	1487.30	1489.40	1489.40	1376.35	1394.90	1391.95	1413.97	1038710	14687.02	60856	308540	29.70
ACEINTEG	EQ	04-Mar-2024	37.50	38.95	38.95	35.65	36.65	36.40	36.60	10385	3.80	148	5907	56.88
ACI	EQ	04-Mar-2024	742.00	745.95	745.95	715.00	717.90	719.00	724.86	480016	3479.45	28452	229027	47.71
ACL	EQ	04-Mar-2024	98.25	99.90	99.90	95.70	95.70	96.20	96.71	127461	123.26	1924	96117	75.41
ACLGATI	EQ	04-Mar-2024	117.20	118.20	118.20	114.95	115.80	115.75	115.73	325201	376.36	3540	194816	59.91
ACSAL	SM	04-Mar-2024	56.00	53.05	56.45	53.05	55.00	55.00	54.79	54000	29.59	18	42000	77.78
ADANIENSOL	EQ	04-Mar-2024	1080.80	1084.00	1085.65	1062.10	1064.70	1064.35	1071.18	661629	7087.26	24522	271835	41.09
ADANIENT	EQ	04-Mar-2024	3333.25	3335.00	3350.00	3310.05	3320.95	3317.15	3325.35	1061244	35290.13	59907	531101	50.05
ADANIGREEN	EQ	04-Mar-2024	1971.35	1977.55	1998.55	1930.00	1937.90	1940.70	1957.89	609441	11932.17	37277	329579	54.08
ADANIPORTS	EQ	04-Mar-2024	1338.30	1345.25	1356.55	1336.40	1342.00	1342.60	1346.15	2170214	29214.38	72124	632528	29.15
ADANIPOWER	BE	04-Mar-2024	555.80	555.80	563.20	553.00	559.00	559.90	559.61	1297071	7258.53	23318	-	-
ADFFOODS	EQ	04-Mar-2024	216.05	217.00	217.45	206.95	209.75	211.60	211.16	493003	1041.05	21217	156496	31.74
ADL	BE	04-Mar-2024	89.95	87.15	92.55	87.15	88.80	88.80	90.37	1431	1.29	15	-	-
ADORWELD	EQ	04-Mar-2024	1474.50	1485.00	1530.00	1455.75	1472.00	1473.65	1496.63	49729	744.26	9467	11253	22.63
ADROITINFO	BE	04-Mar-2024	17.20	18.05	18.05	17.05	17.80	17.55	17.69	58398	10.33	188	-	-
ADSL	EQ	04-Mar-2024	156.05	156.80	158.00	152.40	154.25	154.40	154.41	220633	340.67	8119	107855	48.88
ADVANIHOTR	EQ	04-Mar-2024	168.20	169.60	172.25	157.65	161.75	161.15	162.62	242228	393.92	3204	154914	63.95
ADVENZYMES	EQ	04-Mar-2024	393.20	391.05	395.00	383.00	385.00	385.80	387.00	106744	413.10	7897	58233	54.55
AEGISCHEM	EQ	04-Mar-2024	440.40	440.40	442.95	427.95	431.65	432.40	436.80	318603	1391.64	23107	173628	54.50
AEROFLEX	EQ	04-Mar-2024	145.85	146.45	146.65	143.05	143.90	143.70	144.73	223675	323.72	3667	124261	55.55
AETHER	EQ	04-Mar-2024	866.10	867.05	871.70	853.10	858.60	855.70	857.05	64018	548.66	5487	42046	65.68
AFFLE	EQ	04-Mar-2024	1125.10	1125.10	1128.10	1109.00	1117.35	1117.55	1115.10	171957	1917.50	11918	123913	72.06
AGARIND	EQ	04-Mar-2024	953.45	945.00	960.00	940.80	949.70	942.65	947.52	12781	121.10	1964	6547	51.22
AGARWALFT	SM	04-Mar-2024	58.85	56.05	56.05	56.00	56.00	56.00	56.01	12000	6.72	4	12000	100.00
AGI	EQ	04-Mar-2024	881.00	890.00	902.70	882.00	891.40	893.20	891.75	263227	2347.32	19318	134773	51.20
AGNI	ST	04-Mar-2024	76.10	79.90	79.90	78.95	79.90	79.75	79.75	240000	191.39	48	225000	93.75
AGRITECH	EQ	04-Mar-2024	193.45	198.25	199.90	190.80	195.05	196.25	195.06	11660	22.74	679	6594	56.55
AGROPHOS	EQ	04-Mar-2024	46.55	46.70	47.20	45.00	45.60	45.35	45.65	60123	27.44	670	34638	57.61
AGSTRA	BE	04-Mar-2024	89.35	93.00	93.00	85.90	87.50	86.70	87.97	94695	83.30	957	-	-
AGUL	ST	04-Mar-2024	69.70	66.25	68.00	66.25	66.25	66.25	66.60	10000	6.66	5	10000	100.00
AHL	EQ	04-Mar-2024	326.25	326.25	328.00	315.50	327.95	324.65	320.74	70263	225.36	1374	18209	25.92
AHLADA	EQ	04-Mar-2024	121.85	120.65	122.45	118.15	120.50	119.25	119.93	48465	58.12	521	31908	65.84
AHLEAST	EQ	04-Mar-2024	167.60	167.60	172.30	167.05	169.60	170.75	168.95	93710	158.33	1235	73599	78.54
AHLUCONT	EQ	04-Mar-2024	1215.30	1276.05	1276.05	1191.55	1231.50	1230.60	1219.47	105225	1283.19	18898	45732	43.46
AIAENG	EQ	04-Mar-2024	3713.30	3765.00	3765.00	3662.40	3715.00	3714.05	3693.61	64930	2398.26	11643	44315	68.25
AILIMITED	SM	04-Mar-2024	38.95	38.05	38.80	37.85	38.80	38.80	38.23	18000	6.88	3	12000	66.67
AIRAN	BE	04-Mar-2024	27.75	27.50	27.75	26.40	26.95	26.85	26.98	124100	33.48	1055	-	-
AIROLAM	EQ	04-Mar-2024	179.05	184.00	184.00	172.25	177.65	174.90	176.04	29091	51.21	1247	9994	34.35
AIRTELPP	E1	04-Mar-2024	727.60	729.75	748.00	721.20	733.50	735.75	737.52	68956	508.56	1941	40942	59.37
AISL	SM	04-Mar-2024	74.25	73.05	77.95	73.05	77.95	77.95	75.50	2400	1.81	2	2400	100.00
AJANTPHARM	EQ	04-Mar-2024	2139.25	2122.00	2149.85	2060.10	2083.85	2073.20	2097.59	342286	7179.74	13099	278808	81.45
AJMERA	EQ	04-Mar-2024	738.45	746.00	752.45	725.25	728.15	729.00	737.78	61644	454.80	6698	25601	41.53
AJOONI	BE	04-Mar-2024	6.15	6.15	6.30	6.00	6.10	6.15	6.17	203148	12.54	836	-	-
AKANKSHA	SM	04-Mar-2024	102.95	108.05	108.05	102.50	106.60	106.15	105.93	134000	141.95	66	102000	76.12
AKASH	BE	04-Mar-2024	37.95	38.00	38.00	37.15	37.25	37.25	37.57	15152	5.69	118	-	-
AKG	EQ	04-Mar-2024	23.60	23.90	23.90	22.90	23.10	23.00	23.28	74310	17.30	557	55540	74.74
AKI	BE	04-Mar-2024	25.45	24.50	25.45	24.35	24.60	24.60	24.76	48410	11.98	125	-	-
AKSHAR	BE	04-Mar-2024	3.50	3.50	3.55	3.40	3.40	3.40	3.43	814786	27.96	2335	-	-
AKSHARCHEM	EQ	04-Mar-2024	348.25	353.80	353.80	325.35	330.95	329.90	333.18	66974	223.14	4211	36829	54.99
AKSHOPTFBR	BE	04-Mar-2024	10.90	11.00	11.00	10.65	10.80	10.75	10.76	150559	16.21	407	-	-
AKZOINDIA	EQ	04-Mar-2024	2522.65	2540.60	2540.65	2468.10	2490.15	2492.20	2490.67	16463	410.04	4042	10470	63.60
ALANKIT	BE	04-Mar-2024	19.40	19.40	20.35	18.70	19.35	19.05	19.47	1029641	200.48	2031	-	-
ALBERTDAVD	EQ	04-Mar-2024	1298.15	1298.15	1299.00	1261.00	1269.00	1269.35	1273.66	6653	84.74	753	4121	61.94
ALEMBICLTD	EQ	04-Mar-2024	101.35	101.80	101.95	99.15	99.55	99.65	99.81	435456	434.65	3813	190917	43.84
ALICON	EQ	04-Mar-2024	913.20	915.95	941.00	915.05	934.40	934.50	930.80	33645	313.17	2368	11834	35.17
ALKALI	EQ	04-Mar-2024	120.75	121.60	121.85	116.00	116.80	116.45	118.04	15096	17.82	387	11441	75.79
ALKEM	EQ	04-Mar-2024	5106.55	5156.55	5169.50	5110.00	5121.00	5124.90	5130.79	191376	9819.11	37497	125901	65.79
ALKYLAMINE	EQ	04-Mar-2024	2151.85	2151.90	2160.00	2121.85	2126.00	2124.30	2127.79	33154	705.45	7443	20588	62.10
ALLCARGO	EQ	04-Mar-2024	87.80	88.00	91.80	85.90	88.00	87.85	89.42	10003561	8945.06	35913	3058412	30.57
ALLETEC	SM	04-Mar-2024	281.45	281.45	284.85	278.00	282.80	281.85	281.87	24000	67.65	30	16800	70.00
ALLSEC	EQ	04-Mar-2024	835.35	827.00	829.65	803.00	804.00	805.85	812.11	15773	128.09	2322	8129	51.54
ALMONDZ	BE	04-Mar-2024	113.45	109.50	113.00	109.50	110.40	110.95	111.87	11049	12.36	89	-	-
ALOKINDS	BE	04-Mar-2024	28.70	29.00	29.00	28.05	28.25	28.10	28.42	2269527	645.04	12294	-	-
ALPA	EQ	04-Mar-2024	101.90	103.95	104.40	101.00	101.70	101.60	102.34	134342	137.49	1243	89976	66.98
ALPEXSOLAR	SM	04-Mar-2024	384.35	387.95	394.95	343.80	359.95	357.40	367.37	393600	1445.95	313	235200	59.76
ALPHAETF	EQ	04-Mar-2024	23.29	23.29	23.76	23.27	23.75	23.72	23.56	143015	33.69	969	92043	64.36
ALPHAGEO	EQ	04-Mar-2024	387.70	388.00	389.05	378.60	380.00	382.05	383.66	9946	38.16	630	5266	52.95
ALPL30IETF	EQ	04-Mar-2024	266.24	266.24	268.48	262.18	267.43	267.31	267.40	39514	105.66	852	32224	81.55
ALPSINDUS	BE	04-Mar-2024	2.25	2.35	2.35	2.30	2.35	2.35	2.32	9676	0.22	37	-	-
AMBER	EQ	04-Mar-2024	3658.00	3664.95	3778.00	3563.10	3712.00	3719.50	3675.27	149786	5505.04	23264	30986	20.69
AMBICAAGAR	EQ	04-Mar-2024	30.10	30.00	31.60	29.20	30.05	30.35	30.31	58188	17.64	546	32893	56.53
AMBIKCO	EQ	04-Mar-2024	1659.80	1660.35	1682.45	1650.05	1657.00	1655.55	1659.67	7002	116.21	1737	3421	48.86
AMBUJACEM	EQ	04-Mar-2024	617.90	621.25	621.75	612.55	618.00	617.15	616.21	1878206	11573.67	47326	1061026	56.49
AMDIND	BE	04-Mar-2024	62.20	61.00	62.90	60.00	60.05	60.70	60.72	15320	9.30	179	-	-
AMEYA	SM	04-Mar-2024	60.90	60.90	60.90	60.10	60.10	60.10	60.63	6000	3.64	3	6000	100.00
AMIORG	EQ	04-Mar-2024	1116.25	1135.00	1194.00	1125.00	1180.00	1176.10	1172.06	706852	8284.73	47665	284529	40.25
AMJLAND	EQ	04-Mar-2024	37.75	38.00	42.90	38.00	41.30	41.20	41.32	616820	254.86	2802	273836	44.39
AMNPLST	EQ	04-Mar-2024	177.75	174.40	183.70	174.20	180.65	180.50	180.39	6387	11.52	433	4105	64.27
AMRUTANJAN	EQ	04-Mar-2024	669.20	669.25	675.00	659.05	666.50	667.20	664.69	64671	429.86	4361	44505	68.82
ANANDRATHI	EQ	04-Mar-2024	3876.00	3944.90	4050.00	3860.00	3935.60	3950.65	3913.47	61562	2409.21	13096	38378	62.34
ANANTRAJ	EQ	04-Mar-2024	350.35	350.90	359.95	349.20	358.15	358.15	355.59	2086864	7420.72	19200	1310246	62.79
ANDHRAPAP	EQ	04-Mar-2024	532.10	532.10	535.25	524.55	526.55	526.40	527.24	45398	239.36	4015	23828	52.49
ANDHRSUGAR	EQ	04-Mar-2024	111.05	111.05	113.50	109.65	112.00	111.75	111.64	347040	387.43	2789	203354	58.60
ANGELONE	EQ	04-Mar-2024	2833.15	2925.00	2955.40	2800.00	2875.45	2878.70	2874.10	1009984	29028.00	66542	554562	54.91
ANIKINDS	BE	04-Mar-2024	48.00	48.45	48.95	48.45	48.95	48.95	48.50	5689	2.76	31	-	-
ANKITMETAL	BE	04-Mar-2024	4.30	4.25	4.40	4.10	4.10	4.10	4.17	125853	5.25	280	-	-
ANLON	SM	04-Mar-2024	299.00	324.90	358.80	324.90	358.80	358.80	356.87	79200	282.64	128	64000	80.81
ANMOL	EQ	04-Mar-2024	57.15	57.00	57.00	54.85	55.20	55.00	55.61	192033	106.79	1738	131626	68.54
ANNAPURNA	SM	04-Mar-2024	397.45	399.00	399.00	387.10	392.50	391.05	391.69	24000	94.00	37	18000	75.00
ANSALAPI	BZ	04-Mar-2024	11.10	10.55	10.55	10.55	10.55	10.55	10.55	2281	0.24	12	-	-
ANTGRAPHIC	BE	04-Mar-2024	1.75	1.80	1.80	1.75	1.80	1.80	1.79	1941644	34.84	2757	-	-
ANUP	EQ	04-Mar-2024	2779.25	2779.25	2788.85	2719.55	2751.35	2761.15	2745.03	12910	354.38	3296	7761	60.12
ANURAS	EQ	04-Mar-2024	958.10	945.00	966.00	945.00	955.45	956.70	956.87	95672	915.46	3203	65488	68.45
APARINDS	EQ	04-Mar-2024	6259.60	6262.95	6275.70	6136.40	6236.00	6250.45	6217.34	86276	5364.07	16447	48445	56.15
APCL	EQ	04-Mar-2024	206.90	211.45	211.45	207.10	208.25	208.25	208.71	9214	19.23	474	5339	57.94
APCOTEXIND	EQ	04-Mar-2024	466.70	469.05	469.90	459.00	464.95	461.80	461.09	32789	151.19	1086	24199	73.80
APEX	EQ	04-Mar-2024	223.60	223.60	224.55	219.40	220.50	220.20	221.09	53956	119.29	2411	28885	53.53
APLAPOLLO	EQ	04-Mar-2024	1531.85	1539.90	1553.95	1528.00	1542.00	1541.50	1537.02	282419	4340.83	21851	182641	64.67
APLLTD	EQ	04-Mar-2024	1048.00	1043.00	1052.35	1001.20	1001.20	1004.75	1022.77	78755	805.49	11460	40218	51.07
APOLLO	BE	04-Mar-2024	127.00	120.65	127.00	120.65	122.25	121.75	121.39	2020577	2452.69	13598	-	-
APOLLOHOSP	EQ	04-Mar-2024	6133.30	6145.00	6171.75	6022.85	6050.00	6033.30	6076.85	551616	33520.85	49138	317064	57.48
APOLLOPIPE	EQ	04-Mar-2024	717.30	715.85	715.85	700.00	706.00	703.85	704.55	30108	212.12	2932	16293	54.12
APOLLOTYRE	EQ	04-Mar-2024	531.20	530.55	537.85	521.70	535.50	535.10	530.92	1620165	8601.81	31079	764237	47.17
APOLSINHOT	EQ	04-Mar-2024	2001.10	2004.00	2045.50	1980.00	1984.40	1981.65	1994.54	1939	38.67	415	1234	63.64
APS	SM	04-Mar-2024	237.15	237.00	242.50	227.60	234.50	233.55	234.45	94000	220.39	47	46000	48.94
APTECHT	EQ	04-Mar-2024	245.15	245.20	248.70	242.60	246.70	245.25	245.62	227029	557.62	10234	101300	44.62
APTUS	EQ	04-Mar-2024	339.95	341.35	346.00	334.20	341.35	341.50	339.49	202457	687.32	11823	101306	50.04
ARABIAN	SM	04-Mar-2024	98.80	100.80	100.80	96.70	98.45	98.45	99.07	14000	13.87	7	12000	85.71
ARCHIDPLY	EQ	04-Mar-2024	90.70	91.15	97.95	89.25	92.15	93.15	93.82	110075	103.27	1077	35447	32.20
ARCHIES	EQ	04-Mar-2024	41.05	41.45	41.50	39.10	39.85	40.15	40.18	366916	147.42	1583	259928	70.84
ARE&M	EQ	04-Mar-2024	848.75	851.65	857.80	842.35	848.00	847.95	850.09	355798	3024.61	17973	273899	76.98
ARENTERP	EQ	04-Mar-2024	49.75	50.00	50.90	47.95	49.50	48.45	49.45	17098	8.45	197	13368	78.18
ARHAM	SM	04-Mar-2024	265.00	265.00	265.00	264.00	264.00	264.00	264.65	3000	7.94	3	3000	100.00
ARIES	EQ	04-Mar-2024	300.10	302.95	342.70	302.95	314.80	315.15	328.93	3120543	10264.56	50276	572639	18.35
ARIHANTCAP	EQ	04-Mar-2024	66.90	67.25	67.25	65.70	65.90	66.05	66.32	151672	100.60	922	117172	77.25
ARIHANTSUP	EQ	04-Mar-2024	349.30	352.00	352.25	336.10	342.00	340.20	344.25	15676	53.96	715	10660	68.00
ARISTO	SM	04-Mar-2024	80.20	79.00	79.00	77.95	77.95	77.95	78.48	3200	2.51	2	3200	100.00
ARMANFIN	EQ	04-Mar-2024	2071.15	2095.00	2095.00	2033.10	2077.95	2039.25	2043.96	40892	835.82	4332	32123	78.56
AROGRANITE	EQ	04-Mar-2024	55.65	55.65	56.75	55.05	55.25	55.40	55.56	20011	11.12	255	16834	84.12
ARROWGREEN	EQ	04-Mar-2024	401.00	401.00	403.00	392.00	395.00	394.80	395.61	18451	72.99	2305	11173	60.55
ARSHIYA	BE	04-Mar-2024	9.10	8.95	8.95	8.95	8.95	8.95	8.95	177621	15.90	51	-	-
ARSSINFRA	BE	04-Mar-2024	21.50	22.55	22.55	22.55	22.55	22.55	22.55	7821	1.76	29	-	-
ARTEMISMED	EQ	04-Mar-2024	173.20	172.85	173.15	163.00	164.50	165.25	165.88	240663	399.22	6884	175712	73.01
ARTNIRMAN	BE	04-Mar-2024	71.45	71.45	72.95	71.45	72.95	72.95	72.57	779	0.57	28	-	-
ARVEE	BE	04-Mar-2024	132.10	132.10	138.65	132.10	138.55	138.55	137.77	1895	2.61	36	-	-
ARVIND	EQ	04-Mar-2024	280.55	280.85	284.00	278.50	278.70	279.85	280.22	253951	711.62	8488	179869	70.83
ARVINDFASN	EQ	04-Mar-2024	455.90	463.80	471.40	458.05	465.75	465.25	465.88	159033	740.90	9938	82240	51.71
ARVSMART	EQ	04-Mar-2024	617.05	621.40	637.00	598.05	605.40	607.35	615.15	71693	441.02	6265	26601	37.10
ASAHIINDIA	EQ	04-Mar-2024	534.30	535.05	537.50	528.00	534.50	534.45	533.26	52177	278.24	4241	26161	50.14
ASAHISONG	EQ	04-Mar-2024	329.15	329.10	340.90	323.70	336.85	336.50	332.26	37614	124.98	1076	25840	68.70
ASAL	EQ	04-Mar-2024	664.40	694.00	699.60	658.05	672.00	671.70	681.90	186428	1271.26	7768	106301	57.02
ASALCBR	EQ	04-Mar-2024	543.60	547.95	567.00	536.00	538.50	538.30	547.37	94155	515.38	6733	40932	43.47
ASHAPURMIN	EQ	04-Mar-2024	401.80	403.00	403.00	374.85	382.45	378.05	386.32	231397	893.92	3957	166880	72.12
ASHIANA	EQ	04-Mar-2024	307.15	311.70	316.50	306.50	309.00	308.85	310.53	60421	187.62	3790	23152	38.32
ASHIMASYN	EQ	04-Mar-2024	21.05	21.25	21.30	20.00	20.50	20.45	20.72	239312	49.58	945	155623	65.03
ASHOKA	EQ	04-Mar-2024	188.75	189.95	190.00	185.20	186.50	186.35	186.71	1312479	2450.57	20998	431852	32.90
ASHOKAMET	BE	04-Mar-2024	25.90	26.50	27.15	26.00	27.15	26.40	26.87	589720	158.45	2152	-	-
ASHOKLEY	EQ	04-Mar-2024	172.40	172.00	173.95	170.70	172.00	172.05	172.15	17740019	30538.63	86067	11104824	62.60
ASIANENE	EQ	04-Mar-2024	298.15	292.05	302.00	292.05	302.00	300.65	299.31	35491	106.23	775	26793	75.49
ASIANHOTNR	BE	04-Mar-2024	129.35	135.20	135.20	128.10	129.90	129.65	130.33	5036	6.56	65	-	-
ASIANPAINT	EQ	04-Mar-2024	2849.80	2860.00	2860.95	2828.00	2829.90	2831.75	2836.16	971299	27547.64	85927	679462	69.95
ASIANTILES	EQ	04-Mar-2024	64.75	65.10	65.25	63.80	64.25	64.10	64.28	491618	316.01	2560	236477	48.10
ASKAUTOLTD	EQ	04-Mar-2024	295.75	295.65	299.70	287.25	288.60	288.25	290.90	243096	707.16	6804	158452	65.18
ASMS	EQ	04-Mar-2024	22.25	21.80	21.80	21.80	21.80	21.80	21.80	16898	3.68	213	16889	99.95
ASPINWALL	EQ	04-Mar-2024	250.85	252.10	301.00	250.55	301.00	297.80	291.62	199845	582.79	3877	54714	27.38
ASTEC	EQ	04-Mar-2024	902.35	901.20	912.70	900.00	905.25	906.15	905.34	15982	144.69	1483	9369	58.62
ASTERDM	EQ	04-Mar-2024	467.60	470.00	470.00	455.95	461.65	461.55	460.30	605086	2785.19	32591	366848	60.63
ASTRAL	EQ	04-Mar-2024	2108.95	2115.00	2119.40	2071.55	2095.00	2097.10	2089.91	763233	15950.86	66066	351866	46.10
ASTRAMICRO	EQ	04-Mar-2024	621.65	622.80	625.05	613.15	614.85	616.25	619.32	172444	1067.97	9241	98312	57.01
ASTRAZEN	EQ	04-Mar-2024	5450.20	5450.20	5478.95	5397.40	5440.00	5449.90	5448.36	24663	1343.73	2676	20845	84.52
ASTRON	BE	04-Mar-2024	28.50	28.60	29.35	27.65	28.20	28.05	28.19	32984	9.30	182	-	-
ATALREAL	EQ	04-Mar-2024	17.10	17.55	17.55	16.70	16.85	16.95	17.20	976088	167.88	937	886835	90.86
ATAM	EQ	04-Mar-2024	172.50	174.00	174.00	166.45	168.00	168.95	169.79	25050	42.53	1204	17735	70.80
ATFL	EQ	04-Mar-2024	823.65	820.00	825.00	787.45	815.00	810.15	807.22	275298	2222.26	20455	92533	33.61
ATGL	EQ	04-Mar-2024	1040.10	1047.70	1047.70	1019.10	1025.90	1025.90	1028.70	2290040	23557.68	52699	1100283	48.05
ATL	EQ	04-Mar-2024	65.50	65.95	65.95	64.00	65.00	64.75	64.75	461939	299.11	2574	244634	52.96
ATLANTAA	BE	04-Mar-2024	22.85	23.20	23.60	21.70	21.70	21.90	22.28	13541	3.02	94	-	-
ATMASTCO	ST	04-Mar-2024	127.90	134.25	134.25	134.25	134.25	134.25	134.25	35200	47.26	18	35200	100.00
ATUL	EQ	04-Mar-2024	6170.60	6166.45	6192.95	6070.05	6077.50	6080.25	6118.35	26308	1609.62	5709	14297	54.34
ATULAUTO	EQ	04-Mar-2024	541.90	545.50	547.80	534.10	536.00	537.90	540.48	75827	409.83	5338	40834	53.85
AUBANK	EQ	04-Mar-2024	578.00	578.05	583.90	575.95	579.50	580.10	579.59	3884607	22514.60	85430	1583774	40.77
AURDIS	SM	04-Mar-2024	285.00	287.00	295.00	285.00	285.00	285.00	289.55	5500	15.93	9	5000	90.91
AURIONPRO	BE	04-Mar-2024	2199.65	2210.00	2225.00	2156.00	2160.00	2176.65	2176.64	13609	296.22	791	-	-
AUROIMPEX	SM	04-Mar-2024	102.55	102.50	102.50	99.00	100.00	100.00	100.25	36800	36.89	22	30400	82.61
AUROPHARMA	EQ	04-Mar-2024	1076.95	1080.00	1114.00	1072.00	1088.05	1090.90	1097.00	3893794	42714.96	153590	1117535	28.70
AURUM	BE	04-Mar-2024	142.55	145.00	146.00	142.05	143.15	144.35	144.89	42683	61.84	362	-	-
AURUMPP	E1	04-Mar-2024	83.90	87.55	87.55	81.00	82.90	82.80	82.97	9421	7.82	144	7899	83.84
AUSOMENT	EQ	04-Mar-2024	91.00	91.05	91.10	86.85	87.00	87.50	88.43	7857	6.95	227	4286	54.55
AUTOAXLES	EQ	04-Mar-2024	2010.45	2025.00	2040.00	1975.55	1985.00	1985.90	2006.93	27927	560.48	4557	14039	50.27
AUTOBEES	EQ	04-Mar-2024	213.02	213.21	216.00	211.80	213.00	212.15	212.32	159980	339.66	3224	135588	84.75
AUTOIETF	EQ	04-Mar-2024	21.30	21.51	21.52	21.10	21.23	21.18	21.23	253391	53.80	1525	197765	78.05
AUTOIND	EQ	04-Mar-2024	142.65	143.55	144.00	135.35	136.65	136.75	137.67	224680	309.33	5133	105132	46.79
AVADHSUGAR	EQ	04-Mar-2024	593.90	597.20	637.90	595.55	631.00	630.95	628.01	185076	1162.29	13432	65026	35.13
AVALON	EQ	04-Mar-2024	528.05	527.95	529.05	518.70	526.00	526.20	525.68	145023	762.35	10062	95568	65.90
AVANTIFEED	EQ	04-Mar-2024	529.15	530.60	533.40	515.45	518.00	519.65	525.05	424421	2228.44	16756	217506	51.25
AVG	EQ	04-Mar-2024	629.70	618.00	637.00	512.35	616.00	626.10	578.01	767787	4437.89	44896	234497	30.54
AVONMORE	EQ	04-Mar-2024	105.00	106.55	108.55	100.10	101.55	101.25	102.57	46446	47.64	955	26641	57.36
AVROIND	EQ	04-Mar-2024	142.40	142.40	153.80	141.80	150.00	151.10	149.02	96122	143.24	1717	63306	65.86
AVSL	ST	04-Mar-2024	170.50	171.15	171.15	171.15	171.15	171.15	171.15	1000	1.71	1	1000	100.00
AVTNPL	EQ	04-Mar-2024	104.60	105.15	105.25	100.20	101.15	101.05	101.77	223986	227.96	3694	116393	51.96
AWHCL	EQ	04-Mar-2024	515.20	518.00	518.95	505.65	508.90	508.30	511.07	78246	399.89	7309	37904	48.44
AWL	EQ	04-Mar-2024	386.60	388.50	388.80	372.00	375.50	375.30	379.75	2068156	7853.82	34329	1048279	50.69
AXISBANK	EQ	04-Mar-2024	1096.70	1099.25	1108.90	1093.10	1105.25	1106.75	1102.35	5895441	64988.38	141187	3167457	53.73
AXISBNKETF	EQ	04-Mar-2024	479.04	478.81	481.40	478.51	480.74	480.80	479.60	4426	21.23	118	4148	93.72
AXISBPSETF	EQ	04-Mar-2024	11.55	11.90	11.90	11.20	11.56	11.55	11.56	37593	4.34	585	24905	66.25
AXISCADES	EQ	04-Mar-2024	657.40	657.40	665.95	640.25	645.00	645.15	654.67	38897	254.65	3667	26633	68.47
AXISCETF	EQ	04-Mar-2024	101.50	101.50	101.50	100.38	100.55	100.73	100.63	2077	2.09	63	1854	89.26
AXISGOLD	EQ	04-Mar-2024	53.86	52.25	54.19	52.25	54.07	54.01	53.93	128924	69.53	1735	85130	66.03
AXISHCETF	EQ	04-Mar-2024	121.06	120.84	122.00	120.03	122.00	120.42	120.60	4242	5.12	165	3842	90.57
AXISILVER	EQ	04-Mar-2024	72.03	72.68	72.68	71.41	72.35	72.06	71.91	11677	8.40	193	8956	76.70
AXISNIFTY	EQ	04-Mar-2024	240.69	247.90	247.90	238.00	241.08	240.95	240.99	3401	8.20	270	3183	93.59
AXISTECETF	EQ	04-Mar-2024	396.43	400.97	400.98	391.26	398.65	393.00	393.32	7803	30.69	310	7132	91.40
AXITA	EQ	04-Mar-2024	23.85	24.05	24.05	23.55	23.75	23.75	23.76	873337	207.46	3593	326736	37.41
AXSENSEX	EQ	04-Mar-2024	74.14	74.00	74.73	74.00	74.33	74.35	74.30	1811	1.35	79	1429	78.91
AYMSYNTEX	EQ	04-Mar-2024	95.45	98.00	101.00	90.45	91.75	92.40	97.31	535405	520.98	5363	293564	54.83
AZAD	EQ	04-Mar-2024	1334.35	1360.00	1401.05	1335.00	1401.05	1400.25	1388.23	656805	9117.98	18307	278177	42.35
BABAFP	SM	04-Mar-2024	65.90	67.60	67.60	64.10	64.10	65.20	66.30	49600	32.89	30	35200	70.97
BAFNAPH	BE	04-Mar-2024	90.80	88.00	89.95	87.00	87.00	87.80	87.93	7372	6.48	91	-	-
BAGFILMS	BE	04-Mar-2024	10.60	10.85	11.10	10.15	10.40	10.45	10.65	232443	24.75	622	-	-
BAHETI	SM	04-Mar-2024	192.05	202.50	202.50	186.05	192.00	192.00	193.01	3750	7.24	5	1500	40.00
BAIDFIN	EQ	04-Mar-2024	26.65	26.65	27.05	25.60	25.90	26.15	26.21	326549	85.60	848	75243	23.04
BAJAJ-AUTO	EQ	04-Mar-2024	8041.30	8068.75	8225.00	8046.65	8206.00	8207.30	8179.30	410053	33539.48	54649	177534	43.30
BAJAJCON	EQ	04-Mar-2024	238.95	240.00	240.00	234.00	234.70	235.30	236.41	353400	835.46	11913	171674	48.58
BAJAJELEC	EQ	04-Mar-2024	1010.20	998.40	1019.00	995.00	1000.00	1000.70	1001.63	36152	362.11	4112	18048	49.92
BAJAJFINSV	EQ	04-Mar-2024	1610.15	1616.00	1625.00	1603.30	1622.70	1619.30	1612.62	589948	9513.59	66919	328721	55.72
BAJAJHCARE	EQ	04-Mar-2024	336.45	338.95	370.40	328.50	353.00	352.50	355.70	1143173	4066.22	49392	297401	26.02
BAJAJHIND	EQ	04-Mar-2024	34.70	34.80	36.25	34.20	35.00	35.10	35.33	12629293	4461.39	19460	5305926	42.01
BAJAJHLDNG	EQ	04-Mar-2024	9047.65	9175.00	9175.00	8838.90	8840.00	8855.60	8892.39	45298	4028.07	10155	30222	66.72
BAJEL	EQ	04-Mar-2024	228.40	232.45	234.00	220.70	221.50	221.60	224.15	373774	837.81	4791	232783	62.28
BAJFINANCE	EQ	04-Mar-2024	6584.35	6588.00	6639.95	6557.45	6604.00	6602.45	6603.54	397118	26223.87	55312	201810	50.82
BALAJITELE	EQ	04-Mar-2024	111.05	99.95	105.75	99.95	99.95	99.95	100.74	1522432	1533.67	2998	963522	63.29
BALAMINES	EQ	04-Mar-2024	2227.40	2205.15	2239.05	2186.00	2199.90	2196.35	2202.29	33463	736.95	5588	16081	48.06
BALAXI	EQ	04-Mar-2024	573.65	585.00	595.65	560.20	579.20	577.00	582.24	15732	91.60	939	7924	50.37
BALKRISHNA	BE	04-Mar-2024	37.35	38.95	38.95	37.25	37.40	37.30	37.63	5412	2.04	80	-	-
BALKRISIND	EQ	04-Mar-2024	2266.50	2269.80	2269.80	2233.10	2239.00	2238.35	2243.98	351156	7879.87	39489	221452	63.06
BALMLAWRIE	EQ	04-Mar-2024	243.65	245.25	251.20	241.15	244.90	244.20	246.90	436125	1076.80	14271	199818	45.82
BALPHARMA	EQ	04-Mar-2024	115.65	113.85	115.60	111.20	111.20	111.80	112.76	14169	15.98	398	8156	57.56
BALRAMCHIN	EQ	04-Mar-2024	374.95	375.70	386.10	374.30	381.30	380.35	382.39	2258905	8637.86	29517	666883	29.52
BANARBEADS	EQ	04-Mar-2024	102.05	102.05	102.05	100.50	100.50	100.50	100.66	10518	10.59	284	7593	72.19
BANARISUG	EQ	04-Mar-2024	2568.95	2578.35	2679.95	2578.00	2630.30	2620.10	2633.79	2490	65.58	988	1286	51.65
BANCOINDIA	EQ	04-Mar-2024	671.00	675.00	679.30	660.50	662.65	664.10	670.05	62541	419.05	9618	23681	37.86
BANDHANBNK	EQ	04-Mar-2024	200.75	201.10	201.70	198.45	198.65	199.00	199.44	7532396	15022.78	57050	3384705	44.94
BANG	BE	04-Mar-2024	61.00	61.90	61.90	58.00	58.75	58.75	59.64	5921	3.53	66	-	-
BANKA	BE	04-Mar-2024	116.00	113.70	114.00	113.70	113.85	113.85	113.86	8513	9.69	79	-	-
BANKBARODA	EQ	04-Mar-2024	271.85	273.55	276.25	272.10	273.15	273.20	273.97	11707996	32076.96	122849	4967556	42.43
BANKBEES	EQ	04-Mar-2024	481.51	482.14	483.89	480.47	483.20	483.29	482.44	844274	4073.09	10182	583268	69.09
BANKBETF	EQ	04-Mar-2024	47.30	47.30	47.43	47.08	47.32	47.28	47.28	31180	14.74	64	30934	99.21
BANKETF	EQ	04-Mar-2024	472.45	472.47	476.13	470.30	475.00	475.71	474.70	19566	92.88	206	14243	72.79
BANKETFADD	EQ	04-Mar-2024	47.59	47.62	47.73	46.64	47.72	47.67	47.61	18888	8.99	254	14060	74.44
BANKIETF	EQ	04-Mar-2024	47.65	48.33	48.33	47.63	47.94	47.87	47.81	201027	96.10	874	153440	76.33
BANKINDIA	EQ	04-Mar-2024	137.50	138.40	139.95	135.90	138.90	139.45	138.08	13083002	18065.08	56796	6699961	51.21
BANSWRAS	EQ	04-Mar-2024	159.50	161.80	164.45	159.05	159.80	161.30	161.16	111904	180.34	3814	61428	54.89
BARBEQUE	EQ	04-Mar-2024	587.80	591.00	595.00	576.60	581.00	581.75	582.66	62413	363.65	5394	34926	55.96
BASF	EQ	04-Mar-2024	3313.10	3305.00	3379.20	3255.00	3266.40	3263.15	3298.26	10115	333.62	1916	5198	51.39
BASILIC	SM	04-Mar-2024	410.55	410.00	413.00	405.50	406.95	407.00	408.55	40800	166.69	33	31200	76.47
BASML	EQ	04-Mar-2024	48.20	48.45	48.45	46.65	46.75	46.85	47.42	154099	73.08	887	115544	74.98
BATAINDIA	EQ	04-Mar-2024	1435.40	1440.00	1441.85	1416.00	1428.00	1425.25	1424.70	236729	3372.67	12323	155092	65.51
BAWEJA	SM	04-Mar-2024	142.00	139.05	143.50	139.00	139.10	139.10	140.56	42400	59.60	42	17600	41.51
BAYERCROP	EQ	04-Mar-2024	5684.90	5700.00	5700.00	5515.55	5515.55	5553.85	5610.67	30352	1702.95	3585	26295	86.63
BBETF0432	EQ	04-Mar-2024	1130.00	1126.53	1130.48	1126.52	1127.01	1127.05	1127.25	1357	15.30	42	999	73.62
BBL	EQ	04-Mar-2024	5943.30	5943.30	5980.00	5802.00	5820.00	5817.80	5849.36	18212	1065.29	4576	9293	51.03
BBNPPGOLD	EQ	04-Mar-2024	62.75	65.50	65.50	62.85	62.90	63.10	63.03	2449	1.54	34	228	9.31
BBOX	EQ	04-Mar-2024	274.15	275.20	276.00	261.30	264.60	262.65	267.57	31555	84.43	940	23045	73.03
BBTC	EQ	04-Mar-2024	1720.95	1723.30	1763.00	1708.10	1718.05	1733.05	1744.53	62354	1087.78	9554	23769	38.12
BBTCL	EQ	04-Mar-2024	277.15	278.50	314.30	273.15	287.50	294.75	299.73	314299	942.06	8280	93630	29.79
BCG	EQ	04-Mar-2024	18.05	18.15	18.20	17.55	17.65	17.70	17.74	11789570	2091.57	14286	4317015	36.62
BCLIND	EQ	04-Mar-2024	74.10	74.25	75.75	72.80	73.00	73.05	73.68	1318960	971.82	7515	822757	62.38
BCONCEPTS	BE	04-Mar-2024	739.25	740.00	765.00	730.00	740.00	732.65	739.85	3516	26.01	190	-	-
BDL	EQ	04-Mar-2024	1846.00	1848.50	1869.70	1810.00	1835.00	1834.45	1843.29	725532	13373.67	37287	166985	23.02
BEARDSELL	BE	04-Mar-2024	42.10	42.00	42.25	40.20	40.35	40.50	41.30	49239	20.33	414	-	-
BECTORFOOD	EQ	04-Mar-2024	1097.65	1102.20	1108.90	1065.25	1073.55	1069.85	1076.51	84285	907.33	11353	52419	62.19
BEDMUTHA	BE	04-Mar-2024	263.35	269.95	269.95	254.00	261.00	260.15	257.79	10487	27.03	124	-	-
BEL	EQ	04-Mar-2024	206.75	207.95	212.95	206.35	209.85	209.60	210.57	34272251	72168.30	206411	15019473	43.82
BEML	EQ	04-Mar-2024	3208.20	3215.05	3268.90	3107.25	3204.00	3215.75	3188.96	433258	13816.42	48314	101044	23.32
BEPL	EQ	04-Mar-2024	97.35	96.90	97.40	94.50	95.35	95.30	95.74	383516	367.17	4440	261299	68.13
BERGEPAINT	EQ	04-Mar-2024	593.15	594.65	594.65	574.35	576.00	578.90	580.61	1121932	6514.08	30502	343119	30.58
BETA	SM	04-Mar-2024	1248.75	1230.00	1261.00	1211.00	1228.00	1232.00	1231.24	4900	60.33	44	3100	63.27
BEWLTD	SM	04-Mar-2024	1563.70	1687.00	1687.00	1571.00	1571.00	1575.70	1657.98	2875	47.67	8	2625	91.30
BFINVEST	EQ	04-Mar-2024	646.95	646.00	646.00	608.10	614.05	612.30	621.33	176215	1094.87	14699	73123	41.50
BFSI	EQ	04-Mar-2024	21.15	21.55	21.55	21.14	21.25	21.24	21.22	459896	97.59	1125	441346	95.97
BFUTILITIE	EQ	04-Mar-2024	955.25	955.00	955.00	907.70	914.00	917.15	923.23	315088	2908.99	10885	157395	49.95
BGLOBAL	BZ	04-Mar-2024	4.25	4.45	4.45	4.10	4.40	4.40	4.41	35057	1.55	103	-	-
BGRENERGY	BE	04-Mar-2024	53.90	54.90	54.90	51.20	51.20	51.20	51.59	485343	250.38	2816	-	-
BHAGCHEM	EQ	04-Mar-2024	1787.20	1805.05	1805.95	1699.90	1780.00	1761.15	1740.73	23268	405.03	1446	17002	73.07
BHAGERIA	EQ	04-Mar-2024	190.10	192.80	195.95	185.10	185.20	185.70	189.00	90504	171.05	5510	41853	46.24
BHAGYANGR	EQ	04-Mar-2024	99.30	99.75	99.75	95.35	97.10	96.95	96.67	87382	84.47	1329	44842	51.32
BHANDARI	EQ	04-Mar-2024	9.95	10.00	10.05	9.70	9.80	9.80	9.82	1041921	102.37	1989	562631	54.00
BHARATFORG	EQ	04-Mar-2024	1179.65	1182.00	1193.70	1170.00	1191.00	1189.15	1184.60	1806324	21397.67	83790	1072338	59.37
BHARATGEAR	EQ	04-Mar-2024	123.75	122.25	125.65	121.35	121.40	122.15	122.71	56961	69.89	804	38720	67.98
BHARATRAS	EQ	04-Mar-2024	9249.95	9280.00	9330.00	9101.05	9107.00	9126.90	9230.69	733	67.66	389	491	66.98
BHARATWIRE	BE	04-Mar-2024	321.85	321.85	328.50	310.50	312.60	315.00	315.77	68612	216.66	771	-	-
BHARTIARTL	EQ	04-Mar-2024	1131.10	1132.00	1149.25	1132.00	1136.30	1133.50	1139.82	5855090	66737.23	128880	4059321	69.33
BHEL	EQ	04-Mar-2024	235.90	237.10	275.85	237.10	265.15	264.55	262.99	246246357	647600.60	939877	29747383	12.08
BIGBLOC	EQ	04-Mar-2024	240.00	242.35	242.70	230.25	234.00	234.85	236.02	105340	248.62	2635	58835	55.85
BIKAJI	EQ	04-Mar-2024	522.40	526.95	526.95	514.50	516.00	516.85	517.34	84756	438.48	4326	48561	57.30
BIL	BE	04-Mar-2024	341.30	347.00	347.00	330.00	330.00	330.95	336.22	3405	11.45	104	-	-
BINANIIND	BE	04-Mar-2024	17.00	17.35	17.35	16.20	16.35	16.25	16.42	23104	3.79	106	-	-
BIOCON	EQ	04-Mar-2024	276.95	277.90	287.20	275.70	278.60	278.90	281.43	17778466	50033.81	91165	7864137	44.23
BIOFILCHEM	EQ	04-Mar-2024	65.60	65.65	66.35	63.70	64.00	64.30	64.95	21779	14.15	398	16348	75.06
BIRET	RR	04-Mar-2024	253.40	253.99	255.00	253.25	254.00	254.07	254.30	70397	179.02	1282	60477	85.91
BIRLACABLE	EQ	04-Mar-2024	296.50	298.00	300.05	289.85	291.60	290.90	292.92	91748	268.75	4686	46994	51.22
BIRLACORPN	EQ	04-Mar-2024	1677.65	1678.00	1681.50	1628.00	1643.00	1645.30	1642.71	82702	1358.56	11959	41176	49.79
BIRLAMONEY	BE	04-Mar-2024	112.70	112.55	114.45	112.00	112.00	112.35	112.93	54627	61.69	460	-	-
BKMINDST	BZ	04-Mar-2024	2.40	2.50	2.50	2.30	2.40	2.35	2.46	305886	7.54	317	-	-
BLAL	EQ	04-Mar-2024	278.25	277.50	277.80	269.50	272.20	271.55	272.00	105488	286.92	2295	60782	57.62
BLBLIMITED	BE	04-Mar-2024	50.00	49.00	49.00	49.00	49.00	49.00	49.00	7695	3.77	34	-	-
BLISSGVS	EQ	04-Mar-2024	126.00	126.75	126.75	121.50	122.65	122.45	123.46	325330	401.66	5016	156602	48.14
BLKASHYAP	EQ	04-Mar-2024	77.65	78.05	78.10	76.00	76.90	76.70	76.78	623357	478.58	2736	419626	67.32
BLS	EQ	04-Mar-2024	370.80	372.30	373.00	357.50	359.00	359.30	361.80	2192323	7931.82	57660	1117395	50.97
BLSE	EQ	04-Mar-2024	380.15	383.30	388.35	362.25	364.15	365.80	372.90	695383	2593.11	30542	257299	37.00
BLUECHIP	BE	04-Mar-2024	3.35	3.40	3.40	3.40	3.40	3.40	3.40	9530	0.32	17	-	-
BLUEDART	EQ	04-Mar-2024	5999.55	5961.00	6101.90	5943.25	5980.00	5970.10	6008.02	13979	839.86	4300	6410	45.85
BLUEJET	EQ	04-Mar-2024	349.15	352.00	354.00	344.20	351.00	351.30	349.07	140136	489.18	5235	83993	59.94
BLUESTARCO	EQ	04-Mar-2024	1316.20	1316.20	1324.70	1297.00	1309.00	1316.25	1314.49	319651	4201.78	21390	219506	68.67
BMETRICS	SM	04-Mar-2024	102.00	102.00	103.00	97.00	98.00	97.70	98.89	17600	17.40	40	15200	86.36
BODALCHEM	EQ	04-Mar-2024	91.60	92.30	99.90	92.00	95.80	95.60	96.45	10604646	10228.56	44012	3553731	33.51
BOHRAIND	BE	04-Mar-2024	24.10	24.10	24.50	23.00	23.10	23.15	23.63	39395	9.31	71	-	-
BOMDYEING	EQ	04-Mar-2024	185.25	184.90	187.95	180.45	187.10	187.30	185.64	1984805	3684.66	19405	1018171	51.30
BOROLTD	EQ	04-Mar-2024	388.15	392.00	396.80	383.10	388.00	385.65	386.70	146176	565.26	13474	62686	42.88
BORORENEW	EQ	04-Mar-2024	563.30	568.40	583.60	558.00	569.50	570.35	573.27	1390792	7972.99	49703	376186	27.05
BOSCHLTD	EQ	04-Mar-2024	29037.75	29038.95	29500.00	28550.10	29444.60	29313.40	29091.12	38585	11224.81	15744	14504	37.59
BPCL	EQ	04-Mar-2024	625.20	625.20	643.25	620.85	641.90	640.45	636.79	7402086	47135.77	159026	2182142	29.48
BPL	EQ	04-Mar-2024	99.80	100.05	101.35	97.20	98.25	97.95	98.71	108929	107.52	1689	54176	49.74
BRIGADE	EQ	04-Mar-2024	1004.95	1019.00	1022.00	992.00	992.00	1000.00	1005.35	155075	1559.04	10551	75968	48.99
BRIGHT	SM	04-Mar-2024	11.25	11.80	11.80	10.70	10.70	10.70	11.00	504000	55.43	152	396000	78.57
BRITANNIA	EQ	04-Mar-2024	4922.55	4906.00	4942.45	4833.50	4840.00	4838.90	4866.66	307520	14965.94	45152	218595	71.08
BRITANNIA	N3	04-Mar-2024	29.84	29.84	29.99	29.84	29.97	29.94	29.89	3948	1.18	85	3933	99.62
BRNL	EQ	04-Mar-2024	77.40	79.80	79.80	74.60	75.45	75.20	76.83	146440	112.51	2897	77807	53.13
BROOKS	EQ	04-Mar-2024	122.85	124.70	124.70	121.00	121.00	122.40	123.03	20283	24.95	249	15734	77.57
BSE	EQ	04-Mar-2024	2352.45	2365.40	2366.00	2310.00	2315.05	2319.55	2323.86	254066	5904.14	33638	152808	60.15
BSE500IETF	EQ	04-Mar-2024	34.28	34.29	34.49	34.17	34.36	34.35	34.32	157319	53.99	1087	133014	84.55
BSHSL	EQ	04-Mar-2024	226.85	232.50	232.50	225.00	227.50	226.80	226.90	20486	46.48	522	13553	66.16
BSL	EQ	04-Mar-2024	191.75	197.65	197.65	184.00	187.90	185.65	189.07	18346	34.69	991	11198	61.04
BSLGOLDETF	EQ	04-Mar-2024	56.36	56.78	56.90	56.30	56.90	56.82	56.71	19125	10.85	296	14811	77.44
BSLNIFTY	EQ	04-Mar-2024	25.50	25.75	25.78	25.25	25.53	25.51	25.47	663620	169.03	4611	587574	88.54
BSLSENETFG	EQ	04-Mar-2024	72.07	73.51	73.51	72.17	72.30	72.30	72.39	1445	1.05	71	614	42.49
BSOFT	EQ	04-Mar-2024	787.25	788.80	794.00	782.25	783.00	783.65	787.32	952162	7496.55	37117	482528	50.68
BTML	EQ	04-Mar-2024	188.65	189.45	194.00	185.20	193.60	193.65	191.36	132098	252.79	1746	91464	69.24
BURNPUR	EQ	04-Mar-2024	6.95	7.25	7.25	6.65	6.75	6.80	7.07	1078315	76.28	1265	563895	52.29
BUTTERFLY	EQ	04-Mar-2024	912.15	898.45	915.00	891.05	900.00	897.45	902.82	4994	45.09	787	3107	62.21
BVCL	BE	04-Mar-2024	61.95	62.95	62.95	60.15	60.50	60.70	61.19	6013	3.68	83	-	-
BYKE	EQ	04-Mar-2024	71.90	73.95	75.25	72.60	74.00	73.40	74.07	184263	136.48	1903	130609	70.88
CADSYS	SM	04-Mar-2024	220.00	218.90	218.90	218.00	218.00	218.00	218.30	6000	13.10	6	6000	100.00
CALSOFT	BE	04-Mar-2024	18.45	18.45	18.45	18.05	18.35	18.10	18.13	13006	2.36	56	-	-
CAMLINFINE	EQ	04-Mar-2024	120.25	120.00	120.85	116.75	117.60	117.55	117.67	428420	504.10	4715	281986	65.82
CAMPUS	EQ	04-Mar-2024	247.20	248.30	248.30	244.10	245.20	244.90	245.30	438836	1076.45	14593	270712	61.69
CAMS	EQ	04-Mar-2024	3120.15	3129.00	3134.00	3022.00	3046.00	3043.85	3055.45	248800	7601.97	25547	115545	46.44
CANARYS	SM	04-Mar-2024	37.95	38.00	38.15	37.00	37.55	37.30	37.44	160000	59.90	39	136000	85.00
CANBK	EQ	04-Mar-2024	586.75	588.80	594.45	584.00	591.40	591.90	590.20	6901156	40730.66	72576	2267365	32.85
CANFINHOME	EQ	04-Mar-2024	790.45	790.45	797.00	787.05	787.55	790.80	791.84	278586	2205.95	11489	121330	43.55
CANTABIL	EQ	04-Mar-2024	230.95	232.15	232.65	226.40	227.65	227.75	230.27	87409	201.27	3185	41745	47.76
CAPACITE	EQ	04-Mar-2024	271.40	273.25	278.00	268.50	272.00	271.25	273.28	1155086	3156.64	22174	497676	43.09
CAPITALSFB	EQ	04-Mar-2024	373.35	373.35	375.80	358.20	359.45	360.05	363.26	236157	857.86	11510	145598	61.65
CAPLIPOINT	EQ	04-Mar-2024	1542.10	1540.00	1540.00	1485.00	1494.00	1491.70	1506.30	44596	671.75	6118	21678	48.61
CAPTRUST	EQ	04-Mar-2024	130.35	132.30	134.30	127.10	130.00	128.55	130.55	24914	32.53	1276	12155	48.79
CARBORUNIV	EQ	04-Mar-2024	1096.10	1088.30	1094.45	1055.00	1074.00	1072.25	1065.73	473243	5043.49	16254	390085	82.43
CAREERP	BE	04-Mar-2024	251.55	242.60	257.00	242.60	250.05	250.05	250.92	25304	63.49	246	-	-
CARERATING	EQ	04-Mar-2024	1166.60	1164.00	1185.80	1142.25	1177.00	1174.40	1161.29	56810	659.73	8278	28126	49.51
CARTRADE	EQ	04-Mar-2024	781.85	780.00	780.00	750.20	758.35	756.50	762.11	127002	967.90	10235	53888	42.43
CARYSIL	EQ	04-Mar-2024	957.70	957.05	958.50	935.15	941.85	939.95	941.29	43324	407.81	7190	20413	47.12
CASTROLIND	EQ	04-Mar-2024	214.25	215.30	215.40	209.20	211.60	211.75	211.28	4950508	10459.31	43864	2140812	43.24
CBAZAAR	SM	04-Mar-2024	24.30	24.00	24.95	24.00	24.95	24.95	24.32	24000	5.84	3	24000	100.00
CCHHL	BE	04-Mar-2024	15.20	14.90	14.90	14.90	14.90	14.90	14.90	30686	4.57	101	-	-
CCL	EQ	04-Mar-2024	629.15	632.50	632.50	625.00	627.95	626.25	626.71	54073	338.88	3838	34890	64.52
CDSL	EQ	04-Mar-2024	1929.60	1938.95	1944.80	1892.20	1903.00	1900.75	1908.38	547337	10445.28	39354	224545	41.02
CEATLTD	EQ	04-Mar-2024	2847.20	2854.00	2905.00	2828.00	2888.00	2893.65	2875.46	100252	2882.70	13511	43704	43.59
CELEBRITY	BE	04-Mar-2024	16.70	16.40	17.00	16.40	17.00	17.00	16.46	40817	6.72	73	-	-
CELLECOR	SM	04-Mar-2024	266.75	251.00	251.00	213.40	235.75	239.75	227.26	590400	1341.72	447	260400	44.11
CELLO	EQ	04-Mar-2024	847.70	848.50	850.00	823.70	825.00	825.25	830.93	211632	1758.51	8624	164359	77.66
CELLPOINT	SM	04-Mar-2024	46.50	45.90	46.65	45.60	45.80	45.75	45.98	30000	13.79	23	24000	80.00
CENTENKA	EQ	04-Mar-2024	452.55	454.90	454.90	446.00	446.10	447.15	448.03	13294	59.56	1406	9055	68.11
CENTEXT	BE	04-Mar-2024	23.05	23.45	23.45	22.00	22.25	22.30	22.41	120637	27.03	777	-	-
CENTRALBK	EQ	04-Mar-2024	63.65	63.90	64.15	62.35	62.85	62.95	63.03	8638680	5444.64	22013	1961467	22.71
CENTRUM	EQ	04-Mar-2024	34.15	34.20	34.75	33.45	33.95	33.90	33.93	945683	320.89	3247	424606	44.90
CENTUM	EQ	04-Mar-2024	1870.75	1876.10	1930.00	1830.05	1847.00	1848.90	1856.49	15066	279.70	4601	7352	48.80
CENTURYPLY	EQ	04-Mar-2024	716.55	716.55	719.00	692.15	695.95	696.80	700.10	235430	1648.25	17420	153562	65.23
CENTURYTEX	EQ	04-Mar-2024	1459.35	1465.35	1467.20	1434.95	1457.50	1458.65	1450.44	95275	1381.91	8222	40737	42.76
CERA	EQ	04-Mar-2024	7527.95	7527.05	7565.00	7500.00	7538.00	7543.45	7541.29	10424	786.10	4068	8454	81.10
CEREBRAINT	BE	04-Mar-2024	7.80	7.80	8.10	7.60	7.85	7.75	7.82	203412	15.92	334	-	-
CESC	EQ	04-Mar-2024	127.85	128.10	133.60	128.10	129.90	129.75	131.13	7530065	9874.21	50494	2951204	39.19
CGCL	EQ	04-Mar-2024	979.45	985.00	993.95	960.00	964.50	964.15	970.94	182634	1773.26	14308	97173	53.21
CGPOWER	EQ	04-Mar-2024	472.85	476.05	479.80	466.60	468.65	469.05	471.33	2122694	10004.79	46764	948815	44.70
CHALET	EQ	04-Mar-2024	818.55	826.60	834.95	803.25	813.80	812.60	812.37	154407	1254.36	15084	74953	48.54
CHAMBLFERT	EQ	04-Mar-2024	353.55	353.00	356.90	352.50	354.70	354.60	354.63	827688	2935.26	12381	441697	53.37
CHAVDA	SM	04-Mar-2024	123.10	124.00	125.90	120.10	120.10	120.85	122.82	58000	71.24	28	40000	68.97
CHEMBOND	EQ	04-Mar-2024	507.90	502.80	507.90	495.00	501.80	500.45	501.75	10496	52.66	991	4147	39.51
CHEMCON	EQ	04-Mar-2024	276.10	278.40	283.90	276.05	278.75	278.00	279.17	167655	468.05	6687	69602	41.52
CHEMFAB	EQ	04-Mar-2024	570.25	570.00	575.40	546.60	548.50	550.65	561.52	23001	129.16	1008	15462	67.22
CHEMPLASTS	EQ	04-Mar-2024	484.10	488.70	496.20	459.20	460.00	463.45	479.01	297631	1425.68	8599	236867	79.58
CHENNPETRO	EQ	04-Mar-2024	908.70	910.00	913.90	890.65	893.50	893.90	896.10	468089	4194.54	17621	192494	41.12
CHEVIOT	EQ	04-Mar-2024	1360.60	1363.00	1373.55	1350.30	1365.00	1366.85	1362.47	4866	66.30	384	4283	88.02
CHOICEIN	EQ	04-Mar-2024	278.65	280.00	280.00	270.10	272.70	274.85	273.68	274316	750.74	7254	121051	44.13
CHOLAFIN	EQ	04-Mar-2024	1098.40	1085.00	1094.95	1071.00	1073.20	1075.55	1079.44	1497000	16159.16	73081	1122043	74.95
CHOLAFIN	N0	04-Mar-2024	1057.01	1058.01	1058.01	1058.01	1058.01	1058.01	1058.01	2	0.02	1	2	100.00
CHOLAFIN	NA	04-Mar-2024	1044.00	1044.00	1045.00	1027.00	1045.00	1045.00	1035.75	2001	20.73	6	501	25.04
CHOLAFIN	NC	04-Mar-2024	999.00	991.05	995.00	991.05	995.00	995.00	992.37	15	0.15	2	15	100.00
CHOLAHLDNG	EQ	04-Mar-2024	1065.85	1070.00	1084.15	1063.00	1067.00	1069.60	1075.07	54929	590.52	8355	25161	45.81
CIEINDIA	EQ	04-Mar-2024	447.65	448.55	461.85	439.30	455.40	452.90	443.94	2917864	12953.63	47329	2344552	80.35
CIGNITITEC	EQ	04-Mar-2024	1055.55	1065.90	1087.30	1061.00	1064.20	1065.60	1076.46	143400	1543.65	9551	88687	61.85
CINELINE	EQ	04-Mar-2024	125.00	125.10	126.80	121.00	121.75	122.30	123.36	44385	54.75	1629	28320	63.81
CINEVISTA	EQ	04-Mar-2024	21.20	21.95	21.95	19.25	20.65	20.65	20.40	186237	38.00	1280	71930	38.62
CIPLA	EQ	04-Mar-2024	1482.30	1483.00	1495.30	1469.75	1472.00	1471.50	1478.82	1147249	16965.77	70001	734949	64.06
CLEAN	EQ	04-Mar-2024	1417.55	1419.70	1422.80	1387.05	1390.75	1389.85	1396.69	74596	1041.87	10137	48318	64.77
CLEDUCATE	EQ	04-Mar-2024	88.35	88.20	89.40	86.00	88.95	88.25	88.43	241401	213.46	1319	183885	76.17
CLOUD	SM	04-Mar-2024	69.35	70.15	70.90	66.95	67.05	67.25	68.16	1300000	886.14	799	727000	55.92
CLSEL	EQ	04-Mar-2024	238.15	240.00	240.40	231.80	233.75	232.35	233.62	70863	165.55	5145	36819	51.96
CLSL	SM	04-Mar-2024	47.90	47.90	47.90	45.65	47.00	46.55	46.58	26000	12.11	13	16000	61.54
CMICABLES	BZ	04-Mar-2024	7.30	7.65	7.65	6.95	7.00	6.95	7.03	14586	1.03	63	-	-
CMMIPL	ST	04-Mar-2024	2.45	2.45	2.50	2.40	2.40	2.40	2.46	483000	11.88	78	483000	100.00
CMNL	SM	04-Mar-2024	101.30	100.10	101.95	99.00	99.00	99.10	100.68	13500	13.59	9	13500	100.00
CMRSL	SM	04-Mar-2024	154.00	151.10	151.10	138.60	138.60	138.60	141.98	8800	12.49	10	8000	90.91
CMSINFO	EQ	04-Mar-2024	401.85	404.50	404.70	394.40	398.55	398.05	399.63	1565564	6256.46	34186	950076	60.69
COALINDIA	EQ	04-Mar-2024	448.50	451.85	458.00	448.05	455.20	455.40	454.07	11977226	54384.72	188729	5061169	42.26
COASTCORP	EQ	04-Mar-2024	294.85	297.85	302.70	288.05	293.00	293.25	293.81	20424	60.01	1554	6609	32.36
COCHINSHIP	EQ	04-Mar-2024	872.35	876.90	913.80	864.50	882.35	881.30	893.08	3402600	30387.84	111047	985174	28.95
COFFEEDAY	EQ	04-Mar-2024	56.95	57.25	57.50	55.50	56.15	56.05	56.45	2001509	1129.90	6323	898333	44.88
COFORGE	EQ	04-Mar-2024	6505.15	6525.00	6537.90	6406.00	6440.00	6442.70	6437.62	446281	28729.88	68855	232236	52.04
COLPAL	EQ	04-Mar-2024	2524.05	2525.00	2585.40	2524.90	2580.00	2577.15	2564.78	177073	4541.53	18523	87078	49.18
COMMITTED	SM	04-Mar-2024	71.05	67.30	70.45	67.30	70.45	70.45	68.33	9600	6.56	5	8000	83.33
COMMOIETF	EQ	04-Mar-2024	84.10	84.97	84.97	84.20	84.78	84.76	84.66	49611	42.00	683	43558	87.80
COMPINFO	BZ	04-Mar-2024	7.30	7.40	7.40	7.00	7.10	7.20	7.18	100665	7.23	310	-	-
COMPUSOFT	EQ	04-Mar-2024	31.00	31.95	32.05	28.35	29.05	29.10	29.76	280774	83.55	1717	184151	65.59
COMSYN	EQ	04-Mar-2024	81.00	80.95	81.00	79.00	79.80	79.05	79.47	3875	3.08	108	3312	85.47
CONCOR	EQ	04-Mar-2024	981.35	977.05	990.75	972.00	985.10	986.15	983.89	1935494	19043.17	47565	1060165	54.77
CONCORDBIO	EQ	04-Mar-2024	1469.40	1454.70	1477.95	1445.30	1448.05	1455.65	1462.45	76924	1124.98	3639	65741	85.46
CONFIPET	EQ	04-Mar-2024	110.15	110.75	111.30	107.40	109.50	109.45	109.37	3161151	3457.47	15159	911161	28.82
CONSOFINVT	EQ	04-Mar-2024	268.60	267.00	270.00	260.00	262.90	261.35	264.15	16888	44.61	750	12339	73.06
CONSUMBEES	EQ	04-Mar-2024	109.05	110.00	110.00	107.53	108.81	108.69	108.78	32132	34.95	729	24886	77.45
CONSUMIETF	EQ	04-Mar-2024	101.11	100.88	101.20	100.58	100.62	100.79	100.83	10849	10.94	129	8499	78.34
CONTROLPR	EQ	04-Mar-2024	925.25	925.00	934.85	903.15	927.50	924.80	915.95	24242	222.04	4638	11731	48.39
COOLCAPS	SM	04-Mar-2024	436.70	450.00	452.00	436.00	445.00	442.00	446.18	2750	12.27	11	2750	100.00
CORALFINAC	BE	04-Mar-2024	53.15	54.10	54.10	50.70	51.25	51.60	52.43	26340	13.81	209	-	-
CORDSCABLE	BE	04-Mar-2024	181.60	182.00	184.00	173.00	175.50	174.25	176.56	25750	45.46	406	-	-
COROMANDEL	EQ	04-Mar-2024	1081.25	1080.00	1097.70	1076.05	1093.00	1092.25	1088.99	225860	2459.58	16749	108289	47.95
COSMOFIRST	EQ	04-Mar-2024	527.05	527.70	528.00	518.05	526.00	523.20	522.11	43384	226.51	4035	27843	64.18
COUNCODOS	BE	04-Mar-2024	5.75	5.95	6.00	5.70	5.95	5.85	5.97	301455	17.99	459	-	-
CPS	SM	04-Mar-2024	340.20	316.00	339.70	316.00	326.00	327.35	331.29	4800	15.90	7	4200	87.50
CPSEETF	EQ	04-Mar-2024	81.75	81.00	83.97	81.00	83.66	83.67	83.56	9327368	7793.51	14986	5292622	56.74
CRAFTSMAN	EQ	04-Mar-2024	4288.20	4305.30	4319.95	4204.00	4252.90	4239.25	4245.80	17140	727.73	5737	8766	51.14
CRAYONS	SM	04-Mar-2024	211.00	211.00	211.00	204.75	210.00	210.00	208.10	13000	27.05	13	11000	84.62
CREATIVE	EQ	04-Mar-2024	751.15	755.00	755.00	725.35	727.00	729.30	736.88	14527	107.05	1305	9640	66.36
CREATIVEYE	BE	04-Mar-2024	4.65	4.65	4.65	4.50	4.65	4.65	4.58	1362	0.06	20	-	-
CREDITACC	EQ	04-Mar-2024	1481.55	1481.00	1491.55	1438.20	1445.00	1444.85	1453.90	130041	1890.66	18446	91472	70.34
CREDITACC	N3	04-Mar-2024	1001.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	10	0.10	1	10	100.00
CREDITACC	N5	04-Mar-2024	1015.05	1006.00	1021.77	1006.00	1021.77	1021.77	1018.12	216	2.20	4	216	100.00
CREDITACC	ND	04-Mar-2024	1010.00	1009.47	1009.47	1006.00	1006.00	1006.00	1009.39	1025	10.35	4	1025	100.00
CREST	EQ	04-Mar-2024	445.10	441.95	447.45	435.50	436.00	440.20	442.73	10149	44.93	566	7020	69.17
CRISIL	EQ	04-Mar-2024	4939.70	4939.95	5070.00	4911.00	5018.00	5014.10	4996.36	42811	2138.99	8955	14207	33.19
CROMPTON	EQ	04-Mar-2024	301.10	301.75	302.85	297.40	299.85	299.40	299.58	2551273	7643.04	28019	1773321	69.51
CROWN	BE	04-Mar-2024	179.35	175.80	175.80	175.80	175.80	175.80	175.80	17339	30.48	91	-	-
CSBBANK	EQ	04-Mar-2024	357.60	357.60	359.40	348.00	349.20	348.95	350.25	106956	374.61	8747	64821	60.61
CSLFINANCE	EQ	04-Mar-2024	459.30	461.65	469.00	450.80	461.80	453.60	457.14	26217	119.85	2459	13207	50.38
CTE	EQ	04-Mar-2024	111.60	112.50	114.00	105.65	108.75	107.10	109.08	164410	179.34	2191	98089	59.66
CUB	EQ	04-Mar-2024	138.20	138.90	139.95	137.95	139.70	139.80	139.15	3800708	5288.70	20143	2300719	60.53
CUBEXTUB	BE	04-Mar-2024	90.90	90.00	90.00	89.80	89.80	89.80	90.00	4961	4.46	29	-	-
CUMMINSIND	EQ	04-Mar-2024	2736.65	2736.65	2809.00	2703.00	2777.75	2782.90	2768.80	932506	25819.21	67599	440112	47.20
CUPID	BE	04-Mar-2024	2693.50	2690.40	2690.40	2558.85	2558.85	2561.85	2573.93	66909	1722.19	3033	-	-
CYBERMEDIA	BE	04-Mar-2024	25.20	25.90	25.90	23.95	23.95	23.95	24.18	80553	19.48	376	-	-
CYBERTECH	EQ	04-Mar-2024	165.40	165.50	167.10	161.10	162.00	161.95	163.27	52034	84.95	1941	29627	56.94
CYIENT	EQ	04-Mar-2024	2032.80	1995.05	2020.20	1989.95	2010.00	2016.05	2001.36	112124	2244.01	14349	64206	57.26
CYIENTDLM	EQ	04-Mar-2024	816.75	818.95	818.95	791.00	794.50	794.05	801.65	116490	933.84	11968	62768	53.88
DABUR	EQ	04-Mar-2024	538.60	538.00	539.70	531.80	537.05	537.30	536.13	2030164	10884.25	26236	1455111	71.67
DALBHARAT	EQ	04-Mar-2024	2065.30	2085.00	2103.15	2021.75	2027.00	2027.05	2055.30	241075	4954.82	22560	129550	53.74
DALMIASUG	EQ	04-Mar-2024	388.70	394.55	404.30	388.70	399.50	398.20	399.86	168321	673.05	9823	60226	35.78
DAMODARIND	EQ	04-Mar-2024	55.65	57.50	57.50	54.15	55.00	54.45	54.98	11151	6.13	181	6562	58.85
DANGEE	EQ	04-Mar-2024	11.65	11.65	11.85	11.25	11.35	11.35	11.43	220562	25.22	532	147211	66.74
DATAMATICS	EQ	04-Mar-2024	602.65	606.00	606.90	593.20	594.60	595.25	596.30	77755	463.65	6536	36474	46.91
DATAPATTNS	EQ	04-Mar-2024	2796.05	2800.00	3080.00	2799.00	2942.00	2894.10	2967.31	1880574	55802.44	123250	360540	19.17
DAVANGERE	EQ	04-Mar-2024	106.50	107.40	112.00	104.15	109.65	109.60	107.72	584897	630.07	1677	416874	71.27
DBCORP	BE	04-Mar-2024	288.20	289.95	296.00	285.15	293.50	293.15	292.11	67360	196.77	2410	-	-
DBL	EQ	04-Mar-2024	460.85	462.60	462.70	445.25	447.90	447.30	450.95	348671	1572.32	12137	162455	46.59
DBOL	EQ	04-Mar-2024	136.85	136.00	137.75	135.35	135.90	135.85	136.54	139319	190.23	2482	82991	59.57
DBREALTY	EQ	04-Mar-2024	269.25	271.30	273.40	264.00	265.00	268.10	268.13	1799897	4825.99	10375	1051612	58.43
DBSTOCKBRO	EQ	04-Mar-2024	47.80	49.70	49.70	46.10	46.20	46.45	47.81	37205	17.79	451	11433	30.73
DCAL	EQ	04-Mar-2024	266.50	268.70	277.65	257.90	270.40	273.50	267.44	4521054	12091.17	58513	754808	16.70
DCBBANK	EQ	04-Mar-2024	131.45	131.50	131.95	129.65	130.45	130.35	130.34	694037	904.59	9200	367847	53.00
DCI	EQ	04-Mar-2024	221.70	224.30	225.30	212.00	212.50	215.40	217.02	5372	11.66	480	2882	53.65
DCM	EQ	04-Mar-2024	83.85	83.10	86.75	82.20	83.25	84.80	84.39	79509	67.10	1208	29843	37.53
DCMFINSERV	BE	04-Mar-2024	6.40	6.30	6.30	6.30	6.30	6.30	6.30	321	0.02	11	-	-
DCMNVL	EQ	04-Mar-2024	190.00	190.60	225.80	190.60	219.00	217.60	215.78	1373638	2964.06	24493	447128	32.55
DCMSHRIRAM	EQ	04-Mar-2024	971.80	975.85	976.70	962.00	966.50	966.00	967.94	25832	250.04	2871	13430	51.99
DCMSRIND	EQ	04-Mar-2024	193.45	195.00	197.45	188.10	188.70	190.10	192.71	170044	327.69	10356	87757	51.61
DCW	EQ	04-Mar-2024	57.90	58.20	58.45	57.05	57.15	57.10	57.39	1708097	980.28	5246	871407	51.02
DCXINDIA	EQ	04-Mar-2024	329.20	330.40	330.65	318.80	325.00	324.60	323.43	368157	1190.72	15348	209658	56.95
DECCANCE	EQ	04-Mar-2024	621.25	621.70	635.35	615.00	620.00	619.90	624.97	8002	50.01	1096	4630	57.86
DEEM	ST	04-Mar-2024	184.60	182.05	182.05	175.40	175.40	175.40	176.25	89000	156.87	63	87000	97.75
DEEPAKFERT	EQ	04-Mar-2024	511.45	514.00	514.80	504.95	506.00	505.85	506.81	231711	1174.33	12929	137536	59.36
DEEPAKNTR	EQ	04-Mar-2024	2218.35	2218.35	2238.05	2184.10	2187.50	2187.50	2201.65	99205	2184.14	11291	44765	45.12
DEEPENR	EQ	04-Mar-2024	194.40	196.90	196.90	185.00	187.95	186.50	189.87	49618	94.21	3115	28839	58.12
DEEPINDS	EQ	04-Mar-2024	252.15	255.00	264.65	255.00	264.30	263.30	261.30	303797	793.83	11973	146979	48.38
DELAPLEX	SM	04-Mar-2024	275.80	275.80	275.80	254.00	254.00	255.80	260.38	151800	395.25	133	137400	90.51
DELHIVERY	EQ	04-Mar-2024	471.40	472.05	473.95	455.00	457.50	458.65	460.45	2792081	12856.27	24042	2243163	80.34
DELPHIFX	EQ	04-Mar-2024	258.55	258.60	258.60	251.00	251.00	252.45	254.49	12577	32.01	426	9632	76.58
DELTACORP	EQ	04-Mar-2024	138.30	139.45	140.30	137.10	137.70	137.65	138.57	1548478	2145.68	11561	745598	48.15
DELTAMAGNT	EQ	04-Mar-2024	110.65	132.75	132.75	101.10	101.65	105.55	123.04	656052	807.22	6258	290829	44.33
DEN	EQ	04-Mar-2024	56.00	56.30	56.30	54.60	55.00	55.00	54.99	1335904	734.65	5194	576020	43.12
DENEERS	SM	04-Mar-2024	246.00	237.55	246.00	234.25	236.10	235.15	240.19	6000	14.41	9	4200	70.00
DENORA	EQ	04-Mar-2024	1782.15	1800.05	1817.00	1682.00	1690.00	1699.80	1742.95	46004	801.82	8293	23073	50.15
DENTALKART	SM	04-Mar-2024	495.35	490.00	509.50	480.00	496.00	496.00	495.47	11250	55.74	40	8750	77.78
DESTINY	SM	04-Mar-2024	34.75	34.95	36.00	33.15	35.75	34.95	35.05	33000	11.57	11	0	0.00
DEVIT	EQ	04-Mar-2024	133.15	134.60	134.85	128.60	129.85	129.25	131.14	43811	57.46	794	28730	65.58
DEVYANI	EQ	04-Mar-2024	157.95	158.65	158.65	151.80	152.70	152.60	153.82	3831064	5892.79	58774	2383975	62.23
DGCONTENT	EQ	04-Mar-2024	21.05	21.10	21.20	20.00	20.10	20.20	20.53	61200	12.57	366	40075	65.48
DHAMPURSUG	EQ	04-Mar-2024	241.05	240.25	246.70	240.25	243.95	244.25	243.63	254628	620.35	8296	116352	45.69
DHANBANK	BE	04-Mar-2024	47.50	48.10	48.10	46.00	46.45	46.45	46.70	715532	334.15	4499	-	-
DHANI	EQ	04-Mar-2024	40.65	40.90	41.00	39.40	39.50	39.65	40.06	1430944	573.24	5109	709371	49.57
DHANILOANS	NH	04-Mar-2024	1562.20	1562.20	1562.20	1562.20	1562.20	1562.20	1562.20	47	0.73	3	47	100.00
DHANILOANS	NW	04-Mar-2024	1205.33	1175.20	1175.20	1175.20	1175.20	1175.20	1175.20	10	0.12	1	10	100.00
DHANILOANS	NX	04-Mar-2024	980.00	990.00	998.00	990.00	997.00	997.00	995.08	78	0.78	5	53	67.95
DHANILOANS	Y5	04-Mar-2024	985.29	965.00	985.90	965.00	985.90	985.90	967.80	247	2.39	4	247	100.00
DHANUKA	EQ	04-Mar-2024	1045.05	1051.00	1065.00	1014.00	1037.80	1038.30	1032.60	59795	617.44	11430	23224	38.84
DHARMAJ	EQ	04-Mar-2024	243.35	244.95	248.70	240.25	243.80	242.15	245.86	77575	190.73	5769	37661	48.55
DHRUV	BE	04-Mar-2024	128.55	134.95	134.95	122.15	134.95	134.95	130.98	616263	807.20	2071	-	-
DHTL	SM	04-Mar-2024	219.50	219.50	219.50	207.00	207.00	207.00	216.14	24000	51.87	14	16000	66.67
DHUNINV	EQ	04-Mar-2024	1268.00	1268.00	1286.95	1252.10	1262.00	1271.05	1270.02	1592	20.22	342	1147	72.05
DIACABS	BE	04-Mar-2024	380.90	388.50	388.50	388.50	388.50	388.50	388.50	572	2.22	17	-	-
DIAMINESQ	EQ	04-Mar-2024	603.95	610.00	610.00	574.00	583.00	580.40	585.80	37329	218.67	5223	20926	56.06
DIAMONDYD	EQ	04-Mar-2024	1101.75	1112.75	1127.85	1061.60	1070.00	1079.00	1102.90	47548	524.41	5244	21811	45.87
DICIND	EQ	04-Mar-2024	481.00	478.05	478.05	462.60	466.00	467.55	471.79	6479	30.57	336	4600	71.00
DIGIDRIVE	BE	04-Mar-2024	46.25	46.65	46.65	43.95	43.95	43.95	44.40	282254	125.32	1325	-	-
DIGIKORE	SM	04-Mar-2024	486.35	505.00	534.95	500.00	534.95	534.95	520.34	60000	312.21	72	46400	77.33
DIGISPICE	EQ	04-Mar-2024	32.35	32.35	32.45	31.10	31.20	31.15	31.54	117875	37.17	722	67675	57.41
DIGJAMLMTD	BE	04-Mar-2024	92.30	91.00	95.80	89.00	95.80	94.80	92.26	2329	2.15	37	-	-
DIL	EQ	04-Mar-2024	8.90	8.95	8.95	8.45	8.45	8.45	8.56	1436827	122.99	2827	1128594	78.55
DISHTV	EQ	04-Mar-2024	21.45	21.70	21.70	20.65	20.65	20.80	20.91	21422587	4480.25	15659	7292215	34.04
DIVGIITTS	EQ	04-Mar-2024	857.65	855.00	861.75	824.00	831.50	831.35	841.20	27326	229.87	3356	11522	42.16
DIVISLAB	EQ	04-Mar-2024	3508.50	3514.80	3542.00	3478.00	3481.00	3482.30	3498.64	494795	17311.09	49864	345996	69.93
DIVOPPBEES	EQ	04-Mar-2024	74.50	76.75	76.75	72.25	74.96	74.74	74.61	46597	34.77	1558	35124	75.38
DIXON	EQ	04-Mar-2024	7043.20	7043.20	7180.80	7005.15	7155.15	7162.50	7112.95	362012	25749.71	53133	108920	30.09
DJML	EQ	04-Mar-2024	147.95	148.70	148.70	144.75	146.30	146.30	146.44	2813	4.12	110	1787	63.53
DKEGL	SM	04-Mar-2024	69.25	69.25	69.25	65.00	65.00	65.45	66.21	10500	6.95	7	9000	85.71
DLF	EQ	04-Mar-2024	922.95	925.20	941.90	923.65	932.00	931.80	933.19	3951444	36874.45	88229	1825733	46.20
DLINKINDIA	EQ	04-Mar-2024	304.80	307.00	307.00	301.05	302.50	303.00	303.13	58189	176.39	3523	26884	46.20
DMART	EQ	04-Mar-2024	3868.25	3870.95	3878.65	3831.00	3851.15	3846.35	3847.89	153055	5889.39	20849	99861	65.25
DMCC	EQ	04-Mar-2024	308.15	305.20	306.60	301.15	302.10	302.75	304.84	11852	36.13	560	8695	73.36
DNAMEDIA	BE	04-Mar-2024	5.15	5.05	5.10	5.05	5.10	5.10	5.06	24798	1.25	49	-	-
DODLA	EQ	04-Mar-2024	990.05	991.00	995.90	951.05	955.00	957.55	966.77	60522	585.11	7122	33606	55.53
DOLATALGO	EQ	04-Mar-2024	73.50	77.90	79.15	75.90	76.75	76.85	77.42	740091	572.94	5949	403234	54.48
DOLLAR	EQ	04-Mar-2024	514.10	515.00	519.00	503.85	512.50	513.20	510.86	81455	416.12	5666	41673	51.16
DOLLEX	SM	04-Mar-2024	46.00	46.90	47.10	44.60	44.60	45.35	45.88	40000	18.35	10	24000	60.00
DOLPHIN	BE	04-Mar-2024	305.50	311.60	311.60	311.60	311.60	311.60	311.60	359	1.12	17	-	-
DOMS	EQ	04-Mar-2024	1516.10	1528.90	1528.90	1491.00	1499.00	1500.05	1499.84	84561	1268.28	8363	61406	72.62
DONEAR	EQ	04-Mar-2024	104.55	104.55	105.00	101.80	103.00	102.90	102.93	97786	100.65	1214	50071	51.20
DPABHUSHAN	EQ	04-Mar-2024	774.10	774.10	805.00	770.05	780.05	791.35	789.44	11023	87.02	745	6633	60.17
DPSCLTD	EQ	04-Mar-2024	19.85	20.10	20.10	19.05	19.20	19.25	19.28	822471	158.57	3434	508336	61.81
DPWIRES	EQ	04-Mar-2024	538.10	537.05	539.50	525.05	525.30	529.20	532.84	105516	562.24	9199	28138	26.67
DRCSYSTEMS	BE	04-Mar-2024	21.10	20.70	20.70	20.70	20.70	20.70	20.70	18870	3.91	205	-	-
DREAMFOLKS	EQ	04-Mar-2024	533.20	535.90	537.75	516.00	517.70	517.80	522.10	289552	1511.76	21520	159968	55.25
DREDGECORP	BE	04-Mar-2024	713.45	720.00	720.00	691.00	709.00	703.40	701.65	15015	105.35	528	-	-
DRL	SM	04-Mar-2024	27.60	28.95	28.95	28.95	28.95	28.95	28.95	12000	3.47	2	12000	100.00
DRONE	SM	04-Mar-2024	165.75	166.00	166.00	160.00	164.70	164.40	162.01	77000	124.74	75	60000	77.92
DRREDDY	EQ	04-Mar-2024	6238.90	6240.00	6439.35	6239.00	6334.90	6335.10	6384.57	439211	28041.75	57017	138497	31.53
DSSL	EQ	04-Mar-2024	902.95	914.90	925.00	870.00	889.80	874.40	889.35	36799	327.27	2733	20547	55.84
DTIL	EQ	04-Mar-2024	217.25	217.30	219.35	216.50	217.90	218.35	217.67	2661	5.79	290	1520	57.12
DUCOL	SM	04-Mar-2024	106.25	104.70	107.95	104.00	107.95	107.95	106.24	8800	9.35	8	8000	90.91
DUCON	BE	04-Mar-2024	10.70	10.90	10.90	10.70	10.90	10.90	10.88	1488686	161.95	434	-	-
DUGLOBAL	SM	04-Mar-2024	81.00	81.00	81.00	80.20	80.20	80.20	80.60	5000	4.03	2	5000	100.00
DVL	EQ	04-Mar-2024	398.20	396.00	405.40	385.00	391.90	389.20	395.40	48293	190.95	1345	29844	61.80
DWARKESH	EQ	04-Mar-2024	81.85	84.80	84.80	81.70	81.85	81.85	82.62	2765104	2284.41	14069	1411305	51.04
DYCL	EQ	04-Mar-2024	429.40	425.50	430.45	421.00	423.95	423.15	424.97	21460	91.20	2063	12687	59.12
DYNAMATECH	EQ	04-Mar-2024	7345.95	7400.00	7429.85	7148.00	7160.00	7183.35	7275.11	9492	690.55	3015	4554	47.98
DYNAMIC	SM	04-Mar-2024	106.60	100.00	111.00	100.00	107.75	105.20	103.50	56000	57.96	43	45000	80.36
DYNPRO	EQ	04-Mar-2024	305.50	296.85	305.00	293.45	294.10	297.95	298.74	19301	57.66	1329	11235	58.21
E2E	BE	04-Mar-2024	994.20	974.35	974.35	974.35	974.35	974.35	974.35	3632	35.39	145	-	-
EASEMYTRIP	EQ	04-Mar-2024	49.05	49.05	50.35	47.70	47.90	48.00	48.97	34009677	16654.60	45213	7971685	23.44
EASTSILK	BE	04-Mar-2024	2.05	2.05	2.15	2.00	2.00	2.00	2.03	63734	1.29	56	-	-
EBBETF0425	EQ	04-Mar-2024	1188.58	1224.25	1224.25	1187.57	1189.00	1188.98	1188.35	16043	190.65	112	15678	97.72
EBBETF0430	EQ	04-Mar-2024	1344.72	1385.05	1385.05	1331.00	1346.99	1346.96	1347.06	3252	43.81	571	2997	92.16
EBBETF0431	EQ	04-Mar-2024	1204.95	1201.07	1204.99	1200.20	1201.50	1201.69	1202.39	12730	153.06	144	9563	75.12
EBBETF0433	EQ	04-Mar-2024	1102.00	1102.00	1102.99	1098.12	1101.00	1101.96	1101.04	4794	52.78	69	4675	97.52
ECLERX	EQ	04-Mar-2024	2518.55	2491.10	2509.15	2475.05	2495.60	2499.80	2494.70	14971	373.48	3816	7466	49.87
ECLFINANCE	NJ	04-Mar-2024	961.43	970.00	970.00	960.00	960.00	960.00	963.51	276	2.66	12	250	90.58
ECLFINANCE	NK	04-Mar-2024	986.00	1175.00	1175.00	995.00	995.00	995.00	1103.00	125	1.38	2	125	100.00
ECLFINANCE	NR	04-Mar-2024	1001.78	1007.50	1007.50	1007.50	1007.50	1007.50	1007.50	1265	12.74	1	1265	100.00
ECLFINANCE	NS	04-Mar-2024	1020.00	1001.10	1010.00	1001.10	1010.00	1010.00	1005.55	100	1.01	2	50	50.00
EDELWEISS	EQ	04-Mar-2024	77.70	78.25	78.25	77.20	77.30	77.60	77.59	1587889	1232.12	9470	882775	55.59
EDUCOMP	BZ	04-Mar-2024	3.85	4.00	4.00	3.85	4.00	4.00	3.96	120674	4.78	175	-	-
EFACTOR	SM	04-Mar-2024	152.40	149.00	152.00	145.00	145.00	145.35	148.23	17600	26.09	11	11200	63.64
EFORCE	SM	04-Mar-2024	116.35	116.40	118.10	113.55	114.00	114.45	115.61	60000	69.36	46	40800	68.00
EGOLD	EQ	04-Mar-2024	64.70	64.95	65.20	64.75	64.95	64.95	64.95	10102	6.56	39	10060	99.58
EICHERMOT	EQ	04-Mar-2024	3860.35	3858.60	3883.30	3744.00	3756.90	3751.45	3776.30	641251	24215.59	90577	357786	55.80
EIDPARRY	EQ	04-Mar-2024	624.50	627.95	632.40	612.25	618.70	617.15	620.72	414830	2574.94	18571	242390	58.43
EIFFL	EQ	04-Mar-2024	136.50	132.20	139.00	132.20	134.10	134.55	134.68	14460	19.47	264	11745	81.22
EIHAHOTELS	EQ	04-Mar-2024	734.95	734.95	777.05	734.95	765.00	764.15	755.83	43309	327.34	4676	13411	30.97
EIHOTEL	EQ	04-Mar-2024	404.60	409.85	428.35	407.00	414.35	413.65	419.28	1482101	6214.18	45495	596225	40.23
EIMCOELECO	EQ	04-Mar-2024	1380.60	1378.00	1442.95	1370.85	1390.50	1396.65	1395.36	54283	757.44	358	50113	92.32
EKC	EQ	04-Mar-2024	156.60	156.90	158.50	153.75	154.85	154.70	155.40	451467	701.58	8019	136192	30.17
ELDEHSG	EQ	04-Mar-2024	811.25	814.05	835.00	790.00	825.00	819.25	811.79	2164	17.57	334	1107	51.16
ELECON	EQ	04-Mar-2024	998.90	999.45	1001.55	975.40	998.90	991.05	985.86	111188	1096.16	11519	68243	61.38
ELECTCAST	EQ	04-Mar-2024	164.30	165.00	165.30	159.05	164.50	164.15	162.73	2128880	3464.43	32895	1237909	58.15
ELECTHERM	BE	04-Mar-2024	538.75	549.50	549.50	549.50	549.50	549.50	549.50	3219	17.69	61	-	-
ELGIEQUIP	EQ	04-Mar-2024	687.35	689.85	691.95	676.75	678.20	681.35	685.06	210715	1443.52	16783	131963	62.63
ELGIRUBCO	EQ	04-Mar-2024	62.60	62.50	63.05	60.85	60.95	61.15	61.78	39185	24.21	442	25274	64.50
ELIN	EQ	04-Mar-2024	155.35	154.10	156.10	151.00	151.00	152.45	153.26	135331	207.41	2974	90719	67.03
EMAMILTD	EQ	04-Mar-2024	458.25	460.00	460.90	452.35	455.50	457.90	455.97	328773	1499.10	15598	188635	57.38
EMAMIPAP	EQ	04-Mar-2024	131.70	130.25	133.15	129.10	129.90	129.55	130.66	41420	54.12	956	24427	58.97
EMAMIREAL	BE	04-Mar-2024	106.85	107.25	112.15	105.00	109.00	111.75	109.98	125723	138.28	598	-	-
EMBASSY	RR	04-Mar-2024	375.25	378.30	378.48	372.25	372.31	373.51	374.63	346608	1298.50	6469	313015	90.31
EMIL	EQ	04-Mar-2024	220.30	226.45	226.95	211.00	213.00	212.00	215.53	274411	591.44	6134	155512	56.67
EMKAY	BE	04-Mar-2024	124.80	127.25	127.25	127.25	127.25	127.25	127.25	4609	5.86	30	-	-
EMKAYTOOLS	SM	04-Mar-2024	650.00	660.00	660.00	660.00	660.00	660.00	660.00	300	1.98	1	300	100.00
EMMBI	EQ	04-Mar-2024	107.00	109.00	109.00	103.70	105.35	104.40	105.08	42049	44.18	722	30927	73.55
EMSLIMITED	EQ	04-Mar-2024	492.90	494.95	499.95	468.25	468.25	468.25	477.08	152536	727.72	3488	133700	87.65
EMUDHRA	EQ	04-Mar-2024	583.60	586.40	598.75	572.00	588.85	594.10	587.74	235965	1386.86	17908	110086	46.65
ENDURANCE	EQ	04-Mar-2024	1845.00	1863.10	1863.10	1807.00	1830.00	1835.50	1831.23	143308	2624.29	8799	124891	87.15
ENERGYDEV	BE	04-Mar-2024	21.10	20.70	20.70	20.70	20.70	20.70	20.70	14262	2.95	132	-	-
ENGINERSIN	EQ	04-Mar-2024	215.70	217.00	226.50	213.00	221.50	222.30	220.73	8984687	19831.63	62186	2482501	27.63
ENIL	EQ	04-Mar-2024	346.00	348.70	350.00	330.25	332.15	331.95	336.56	123858	416.86	6153	62570	50.52
ENTERO	EQ	04-Mar-2024	1027.15	1028.25	1060.65	1010.00	1032.00	1036.55	1033.07	312834	3231.79	14701	248169	79.33
EPACK	EQ	04-Mar-2024	187.35	188.45	188.70	183.05	183.40	184.00	185.48	317844	589.54	8353	173597	54.62
EPIGRAL	EQ	04-Mar-2024	1206.45	1220.00	1226.00	1179.75	1210.00	1213.20	1202.65	57646	693.28	8592	26449	45.88
EPL	EQ	04-Mar-2024	192.30	193.00	194.80	188.05	189.20	189.50	190.82	614238	1172.10	13128	343938	55.99
EQUAL50ADD	EQ	04-Mar-2024	288.41	289.44	289.60	287.81	289.09	289.19	288.83	4682	13.52	163	3303	70.55
EQUIPPP	BE	04-Mar-2024	28.25	28.25	28.25	27.20	27.90	27.85	27.38	36191	9.91	81	-	-
EQUITASBNK	EQ	04-Mar-2024	101.30	101.50	102.00	99.60	101.10	101.15	100.64	1681335	1692.12	12002	907131	53.95
ERFLNCDI	N5	04-Mar-2024	921.00	920.00	920.00	920.00	920.00	920.00	920.00	860	7.91	11	860	100.00
ERIS	EQ	04-Mar-2024	878.05	886.85	898.00	880.00	888.00	889.25	889.01	217621	1934.67	30594	105818	48.62
EROSMEDIA	EQ	04-Mar-2024	23.90	24.10	24.50	23.25	23.45	23.30	23.62	583356	137.79	1698	330249	56.61
ESABINDIA	EQ	04-Mar-2024	5081.15	5080.00	5106.60	4966.10	5005.00	4990.90	5018.10	5725	287.29	1744	3407	59.51
ESAFSFB	EQ	04-Mar-2024	62.75	63.50	63.50	61.50	61.70	61.65	61.99	1059133	656.54	5328	682688	64.46
ESCONET	ST	04-Mar-2024	237.85	238.00	247.95	225.95	236.10	237.10	233.71	310400	725.42	164	243200	78.35
ESCORTS	EQ	04-Mar-2024	2904.90	2895.00	2936.95	2871.05	2919.00	2918.85	2913.04	167158	4869.39	18137	84399	50.49
ESFL	SM	04-Mar-2024	189.80	190.90	200.90	190.90	199.75	199.35	197.28	43200	85.22	34	42000	97.22
ESG	EQ	04-Mar-2024	37.39	37.39	37.49	37.27	37.33	37.38	37.36	93367	34.88	251	91600	98.11
ESILVER	EQ	04-Mar-2024	72.90	73.20	73.20	72.20	72.80	72.59	72.60	10517	7.64	67	8378	79.66
ESSARSHPNG	EQ	04-Mar-2024	27.10	27.50	28.45	25.75	25.90	25.85	27.07	873560	236.45	2133	565031	64.68
ESSENTIA	BE	04-Mar-2024	3.65	3.55	3.80	3.50	3.80	3.80	3.76	8039669	302.16	6526	-	-
ESTER	EQ	04-Mar-2024	104.85	105.00	106.50	101.15	104.00	103.60	103.65	374850	388.53	4895	182677	48.73
ETHOSLTD	EQ	04-Mar-2024	2693.70	2719.85	2849.95	2628.05	2800.00	2789.95	2746.23	54949	1509.02	10215	27796	50.59
EUROBOND	SM	04-Mar-2024	168.45	170.25	171.80	168.00	171.80	171.80	170.25	22000	37.45	6	22000	100.00
EUROTEXIND	EQ	04-Mar-2024	16.50	17.30	17.30	17.30	17.30	17.30	17.30	7675	1.33	41	7675	100.00
EVEREADY	EQ	04-Mar-2024	341.10	341.25	346.65	337.10	340.50	342.65	344.06	80117	275.65	3400	39835	49.72
EVERESTIND	EQ	04-Mar-2024	1225.40	1215.55	1274.70	1215.55	1226.35	1228.60	1243.58	20627	256.51	2779	13221	64.10
EXCEL	BE	04-Mar-2024	0.55	0.60	0.60	0.55	0.60	0.60	0.57	19663548	112.76	9011	-	-
EXCELINDUS	EQ	04-Mar-2024	841.50	841.50	841.50	823.00	829.50	828.90	828.21	13854	114.74	1511	9794	70.69
EXIDEIND	EQ	04-Mar-2024	326.85	327.80	332.05	324.00	328.00	328.75	327.91	1431470	4693.99	20696	650884	45.47
EXPLEOSOL	EQ	04-Mar-2024	1357.80	1375.00	1375.05	1347.55	1358.00	1357.75	1359.50	11651	158.40	2407	6587	56.54
EXXARO	EQ	04-Mar-2024	113.95	114.05	115.00	111.45	112.25	111.80	112.82	128568	145.05	1856	65112	50.64
FACT	EQ	04-Mar-2024	737.70	735.00	735.00	712.05	718.00	720.15	718.54	360418	2589.75	22546	125670	34.87
FAIRCHEMOR	EQ	04-Mar-2024	1457.55	1445.05	1470.00	1389.00	1400.00	1401.45	1431.72	22480	321.85	5315	12566	55.90
FAZE3Q	EQ	04-Mar-2024	422.00	427.90	429.90	416.10	423.00	423.30	421.21	16104	67.83	1338	6794	42.19
FCL	EQ	04-Mar-2024	415.60	418.00	424.30	403.00	406.90	406.10	413.08	467250	1930.11	18091	201179	43.06
FCONSUMER	BE	04-Mar-2024	0.90	0.95	0.95	0.95	0.95	0.95	0.95	1574330	14.96	750	-	-
FCSSOFT	EQ	04-Mar-2024	5.00	5.00	5.05	4.80	4.85	4.85	4.92	9021845	444.09	7850	2820938	31.27
FDC	EQ	04-Mar-2024	446.25	448.45	466.20	448.40	460.00	459.60	458.88	565062	2592.98	22426	195422	34.58
FEDERALBNK	EQ	04-Mar-2024	153.40	154.30	154.30	152.15	153.80	153.60	153.20	11491625	17605.35	68467	4517614	39.31
FEDFINA	EQ	04-Mar-2024	123.10	127.00	129.50	126.05	126.65	126.65	127.69	1463394	1868.57	11443	835146	57.07
FEL	BZ	04-Mar-2024	0.80	0.85	0.85	0.85	0.85	0.85	0.85	599309	5.09	148	-	-
FELDVR	BE	04-Mar-2024	5.25	5.05	5.50	5.05	5.50	5.50	5.34	31069	1.66	77	-	-
FELIX	ST	04-Mar-2024	374.00	355.30	355.30	355.30	355.30	355.30	355.30	3000	10.66	3	3000	100.00
FIBERWEB	EQ	04-Mar-2024	38.30	38.05	38.50	36.00	36.50	36.95	37.41	93168	34.85	620	64045	68.74
FIDEL	SM	04-Mar-2024	113.45	112.50	116.20	112.50	113.60	113.60	113.42	9000	10.21	9	6000	66.67
FIEMIND	EQ	04-Mar-2024	1199.10	1208.90	1224.00	1173.65	1187.00	1186.15	1188.52	37186	441.96	6166	17972	48.33
FILATEX	EQ	04-Mar-2024	72.25	72.35	73.25	69.05	70.10	69.65	70.61	2826529	1995.69	8232	1310070	46.35
FINCABLES	EQ	04-Mar-2024	958.45	961.00	969.60	942.00	954.00	955.75	952.11	163116	1553.04	16230	73467	45.04
FINEORG	EQ	04-Mar-2024	4324.80	4310.00	4368.00	4310.00	4316.00	4316.25	4322.91	34068	1472.73	2963	28111	82.51
FINIETF	EQ	04-Mar-2024	22.88	23.04	23.04	22.62	22.88	22.95	22.93	43932	10.07	445	35019	79.71
FINOPB	EQ	04-Mar-2024	309.00	306.05	309.45	301.55	307.00	307.05	305.33	49229	150.31	3673	22542	45.79
FINPIPE	EQ	04-Mar-2024	224.75	226.00	226.35	220.65	221.30	222.05	222.68	495809	1104.05	17997	293990	59.30
FIVESTAR	EQ	04-Mar-2024	710.00	711.45	711.90	681.00	686.00	683.70	690.59	429734	2967.71	32888	315318	73.38
FLAIR	EQ	04-Mar-2024	284.90	284.10	286.70	275.80	277.00	277.90	280.22	353887	991.67	7966	250061	70.66
FLEXITUFF	EQ	04-Mar-2024	40.30	40.30	42.00	38.95	39.20	39.30	39.55	4578	1.81	97	2382	52.03
FLFL	BZ	04-Mar-2024	2.70	2.70	2.75	2.65	2.70	2.65	2.66	77181	2.06	93	-	-
FLUOROCHEM	EQ	04-Mar-2024	3673.20	3641.05	3665.95	3461.00	3506.00	3491.05	3537.09	90351	3195.80	14156	46084	51.01
FMCGIETF	EQ	04-Mar-2024	564.69	564.70	569.00	560.12	563.40	563.25	563.64	9493	53.51	617	6298	66.34
FMGOETZE	EQ	04-Mar-2024	357.95	358.00	359.45	353.00	356.50	356.35	355.80	58713	208.90	3032	38747	65.99
FMNL	BE	04-Mar-2024	6.95	6.90	6.95	6.65	6.85	6.70	6.73	37813	2.54	160	-	-
FOCE	SM	04-Mar-2024	782.00	780.00	780.00	780.00	780.00	780.00	780.00	200	1.56	1	200	100.00
FOCUS	EQ	04-Mar-2024	176.75	179.40	181.80	172.65	173.40	173.35	177.56	147488	261.87	5926	66495	45.09
FONEBOX	SM	04-Mar-2024	171.50	173.00	173.00	168.00	168.00	168.00	169.36	12000	20.32	6	10000	83.33
FOODSIN	EQ	04-Mar-2024	155.50	156.70	158.90	152.40	154.50	153.90	155.78	366432	570.82	10037	184364	50.31
FORCEMOT	EQ	04-Mar-2024	6653.95	6649.00	6698.85	6440.15	6440.20	6476.65	6507.65	37665	2451.11	7340	20880	55.44
FORTIS	EQ	04-Mar-2024	402.65	406.00	406.50	382.75	384.70	385.40	387.90	4165595	16158.28	65915	3281778	78.78
FOSECOIND	EQ	04-Mar-2024	3520.20	3520.20	3534.60	3494.30	3494.30	3494.70	3505.79	1706	59.81	558	1257	73.68
FRETAIL	BZ	04-Mar-2024	2.40	2.30	2.30	2.30	2.30	2.30	2.30	484455	11.14	556	-	-
FROG	SM	04-Mar-2024	173.10	172.50	176.20	168.60	169.00	169.00	171.21	25600	43.83	62	20800	81.25
FSC	BZ	04-Mar-2024	8.20	8.60	8.60	8.20	8.20	8.50	8.59	151538	13.02	276	-	-
FSL	EQ	04-Mar-2024	203.60	203.50	206.90	200.40	205.50	205.85	204.65	1740755	3562.49	20944	995357	57.18
FUSION	EQ	04-Mar-2024	548.50	548.50	553.95	537.20	543.70	546.35	544.19	117307	638.37	12778	63864	54.44
GABRIEL	EQ	04-Mar-2024	347.40	350.00	350.00	342.00	348.10	347.05	346.08	141381	489.29	12689	74525	52.71
GAEL	EQ	04-Mar-2024	403.95	413.00	418.60	402.55	405.95	404.65	408.01	590305	2408.49	22867	229749	38.92
GAIL	EQ	04-Mar-2024	184.40	186.00	192.90	185.00	190.95	190.85	190.10	52923468	100605.85	212144	24144456	45.62
GALAXYSURF	EQ	04-Mar-2024	2466.25	2489.95	2542.55	2470.00	2520.00	2521.50	2497.42	23059	575.88	3623	12554	54.44
GALLANTT	BE	04-Mar-2024	218.20	216.10	220.50	211.25	216.85	213.55	216.15	42443	91.74	476	-	-
GANDHAR	EQ	04-Mar-2024	238.95	238.95	239.90	233.60	234.10	234.70	235.35	329716	775.98	11943	190286	57.71
GANDHITUBE	EQ	04-Mar-2024	804.35	804.35	821.35	790.05	793.80	792.65	796.51	9725	77.46	825	6682	68.71
GANECOS	EQ	04-Mar-2024	1061.20	1068.00	1080.00	1035.50	1055.00	1047.90	1050.80	27718	291.26	4565	13623	49.15
GANESHBE	EQ	04-Mar-2024	192.80	193.50	194.75	186.10	188.35	187.55	189.93	182231	346.10	6050	89609	49.17
GANESHHOUC	EQ	04-Mar-2024	840.10	837.20	855.00	808.00	815.20	812.20	824.45	52311	431.28	2949	30166	57.67
GANGAFORGE	BE	04-Mar-2024	11.90	11.70	11.70	11.70	11.70	11.70	11.70	66963	7.83	268	-	-
GANGESSECU	EQ	04-Mar-2024	125.75	129.00	150.90	129.00	150.90	150.90	145.53	489343	712.12	7839	176735	36.12
GANGOTRI	BZ	04-Mar-2024	1.20	1.20	1.25	1.15	1.15	1.15	1.20	31807	0.38	71	-	-
GARFIBRES	EQ	04-Mar-2024	3540.25	3540.25	3550.00	3488.15	3492.15	3492.40	3498.96	7218	252.56	1853	4108	56.91
GATECH	BE	04-Mar-2024	1.70	1.75	1.75	1.65	1.70	1.65	1.72	542120	9.31	1389	-	-
GATECHDVR	BE	04-Mar-2024	4.80	4.85	4.95	4.60	4.65	4.60	4.67	192831	9.00	639	-	-
GATEWAY	EQ	04-Mar-2024	106.80	107.95	108.55	105.50	106.60	106.65	106.46	372850	396.94	4843	166729	44.72
GAYAHWS	BE	04-Mar-2024	1.35	1.30	1.30	1.30	1.30	1.30	1.30	84043	1.09	90	-	-
GEECEE	EQ	04-Mar-2024	279.45	283.40	285.45	276.40	280.05	282.45	282.05	11832	33.37	614	8468	71.57
GEEKAYWIRE	EQ	04-Mar-2024	106.65	111.00	111.00	102.95	103.30	103.40	105.46	92728	97.79	1394	54139	58.38
GENCON	EQ	04-Mar-2024	49.65	50.35	50.35	47.25	47.25	47.50	48.19	56942	27.44	561	34201	60.06
GENESYS	EQ	04-Mar-2024	620.30	624.70	666.10	621.40	633.65	633.25	639.76	956224	6117.53	43785	349312	36.53
GENSOL	EQ	04-Mar-2024	1102.45	992.20	992.20	992.20	992.20	992.20	992.20	146141	1450.01	6045	146116	99.98
GENUSPAPER	EQ	04-Mar-2024	22.10	22.25	22.25	21.60	21.85	21.75	21.78	368592	80.26	1775	162125	43.98
GENUSPOWER	EQ	04-Mar-2024	255.00	257.60	264.30	246.00	248.00	247.20	249.69	536423	1339.37	8441	293515	54.72
GEOJITFSL	EQ	04-Mar-2024	75.65	75.95	76.40	74.00	74.85	74.45	74.86	351998	263.49	3138	197242	56.03
GEPIL	EQ	04-Mar-2024	307.20	308.60	317.40	304.55	310.00	309.35	311.56	311000	968.94	14807	146158	47.00
GESHIP	EQ	04-Mar-2024	1004.55	1005.70	1009.00	985.50	1000.15	996.40	997.22	186237	1857.19	12972	85810	46.08
GET&D	BE	04-Mar-2024	982.65	982.65	989.00	933.55	945.00	936.95	952.08	103036	980.98	3233	-	-
GFLLIMITED	EQ	04-Mar-2024	84.65	84.90	85.00	83.05	83.10	83.40	83.89	43633	36.60	762	30587	70.10
GFSTEELS	BE	04-Mar-2024	8.25	8.25	8.25	8.25	8.25	8.25	8.25	1400	0.12	5	-	-
GHCL	EQ	04-Mar-2024	510.35	510.35	512.95	500.00	502.95	502.10	504.00	146556	738.64	10738	93262	63.64
GHCLTEXTIL	EQ	04-Mar-2024	87.80	88.65	89.10	85.55	85.65	85.80	86.96	217304	188.96	1932	129613	59.65
GICHSGFIN	EQ	04-Mar-2024	234.20	234.70	235.95	231.20	233.30	232.75	233.17	163176	380.47	5071	73351	44.95
GICRE	EQ	04-Mar-2024	390.95	390.00	409.00	382.40	398.40	399.30	399.31	2751405	10986.53	56739	538321	19.57
GILLANDERS	BE	04-Mar-2024	99.50	101.00	104.45	98.25	98.75	100.00	102.10	19633	20.05	200	-	-
GILLETTE	EQ	04-Mar-2024	6534.15	6529.95	6646.00	6502.10	6574.85	6588.75	6595.28	10692	705.17	3400	6007	56.18
GILT5YBEES	EQ	04-Mar-2024	55.02	55.35	55.60	54.96	54.97	54.99	55.01	289500	159.26	1081	264385	91.32
GINNIFILA	EQ	04-Mar-2024	36.10	37.00	37.00	35.20	36.50	35.70	35.78	108478	38.81	396	85037	78.39
GIPCL	EQ	04-Mar-2024	190.75	192.50	194.60	186.55	188.40	187.65	190.76	479493	914.69	18780	208174	43.42
GKWLIMITED	EQ	04-Mar-2024	1637.95	1636.40	1636.40	1570.00	1570.00	1591.90	1621.31	557	9.03	42	463	83.12
GLAND	EQ	04-Mar-2024	1794.80	1809.00	1822.20	1666.80	1750.00	1707.95	1753.73	528410	9266.89	39778	300090	56.79
GLAXO	EQ	04-Mar-2024	2173.15	2191.00	2191.00	2130.50	2159.35	2150.35	2149.62	123321	2650.94	18847	73341	59.47
GLENMARK	EQ	04-Mar-2024	928.25	925.05	945.95	919.25	920.90	921.70	932.69	1085073	10120.37	59087	399691	36.84
GLFL	BE	04-Mar-2024	11.10	11.25	11.30	11.25	11.30	11.30	11.29	2430	0.27	13	-	-
GLOBAL	EQ	04-Mar-2024	262.05	266.05	269.00	257.05	258.05	259.10	260.60	37579	97.93	1860	21080	56.10
GLOBALPET	SM	04-Mar-2024	111.00	110.00	110.00	106.60	106.60	106.60	108.30	3000	3.25	2	3000	100.00
GLOBALVECT	BE	04-Mar-2024	121.55	120.20	123.85	118.10	119.75	119.05	119.71	14094	16.87	113	-	-
GLOBE	BE	04-Mar-2024	4.20	4.15	4.25	4.15	4.25	4.25	4.19	1059854	44.43	316	-	-
GLOBUSSPR	EQ	04-Mar-2024	786.00	786.00	788.40	773.00	776.00	775.05	779.16	78792	613.92	7711	52762	66.96
GLS	EQ	04-Mar-2024	844.90	846.00	849.50	795.35	799.00	807.35	824.16	198153	1633.10	8298	155501	78.48
GMBREW	EQ	04-Mar-2024	623.65	624.60	627.45	612.45	616.50	616.50	621.39	24053	149.46	2276	13968	58.07
GMDCLTD	EQ	04-Mar-2024	398.25	392.00	404.40	392.00	395.10	396.90	397.95	1753571	6978.37	26380	440282	25.11
GMMPFAUDLR	EQ	04-Mar-2024	1332.65	1332.65	1352.00	1315.00	1350.35	1346.70	1330.79	190090	2529.70	13680	128970	67.85
GMRINFRA	EQ	04-Mar-2024	85.80	86.35	87.50	85.65	86.65	86.65	86.81	24955290	21663.76	44717	11623499	46.58
GMRP&UI	EQ	04-Mar-2024	52.20	52.20	53.65	51.50	52.15	52.35	52.67	5999949	3160.07	7952	4424685	73.75
GNA	EQ	04-Mar-2024	429.05	437.55	437.70	423.55	423.55	424.95	428.46	42156	180.62	3090	21091	50.03
GNFC	EQ	04-Mar-2024	639.35	640.50	641.95	626.55	634.50	633.95	633.08	823848	5215.64	20104	384197	46.63
GOACARBON	EQ	04-Mar-2024	830.25	836.00	866.50	831.05	846.40	844.55	852.60	123865	1056.08	12514	38477	31.06
GOCLCORP	EQ	04-Mar-2024	487.65	482.10	491.00	476.10	483.00	481.60	482.57	29181	140.82	2716	12249	41.98
GOCOLORS	EQ	04-Mar-2024	1126.70	1134.00	1143.20	1127.20	1135.00	1134.85	1134.09	15808	179.28	2858	9336	59.06
GODFRYPHLP	EQ	04-Mar-2024	3010.40	2990.00	3035.00	2923.25	3030.00	3020.10	3003.87	72681	2183.24	11274	30907	42.52
GODHA	BE	04-Mar-2024	0.85	0.80	0.80	0.80	0.80	0.80	0.80	3241959	25.94	1149	-	-
GODREJAGRO	EQ	04-Mar-2024	527.00	530.80	532.45	518.00	518.05	519.80	522.54	61329	320.47	4137	34637	56.48
GODREJCP	EQ	04-Mar-2024	1273.40	1280.00	1280.40	1242.20	1254.90	1253.45	1253.03	479196	6004.49	25400	277657	57.94
GODREJIND	EQ	04-Mar-2024	814.25	817.75	817.85	795.55	806.80	804.35	806.00	48016	387.01	6689	22129	46.09
GODREJPROP	EQ	04-Mar-2024	2441.50	2484.00	2541.30	2467.05	2492.40	2492.05	2502.90	1625242	40678.16	94402	425828	26.20
GOENKA	BZ	04-Mar-2024	0.85	0.90	0.90	0.85	0.90	0.90	0.90	329588	2.96	224	-	-
GOKEX	EQ	04-Mar-2024	841.80	843.00	856.30	830.00	832.00	837.30	840.63	166059	1395.94	24861	110570	66.58
GOKUL	BE	04-Mar-2024	45.45	46.80	46.80	44.10	44.85	44.65	44.96	40121	18.04	300	-	-
GOKULAGRO	EQ	04-Mar-2024	113.90	114.00	114.65	111.80	112.00	112.10	112.69	73455	82.78	1291	41782	56.88
GOLDBEES	EQ	04-Mar-2024	53.56	54.00	54.16	53.23	53.95	53.89	53.82	6321132	3401.76	35379	4820861	76.27
GOLDCASE	EQ	04-Mar-2024	10.25	10.80	11.80	10.20	10.25	10.25	10.29	351854	36.20	710	330744	94.00
GOLDENTOBC	BZ	04-Mar-2024	57.35	58.80	58.80	55.15	58.50	58.50	57.41	11891	6.83	122	-	-
GOLDETF	EQ	04-Mar-2024	62.72	63.53	63.53	61.50	63.00	62.95	62.69	103158	64.67	627	88987	86.26
GOLDETFADD	EQ	04-Mar-2024	62.78	63.09	63.15	62.79	63.14	63.13	62.95	6300	3.97	76	3984	63.24
GOLDIAM	EQ	04-Mar-2024	190.70	192.00	192.05	184.95	185.00	186.35	187.80	424395	797.00	4803	208546	49.14
GOLDIETF	EQ	04-Mar-2024	55.25	55.94	55.94	55.06	55.40	55.57	55.33	5645573	3123.61	7781	5396819	95.59
GOLDSHARE	EQ	04-Mar-2024	53.80	53.75	54.30	53.70	54.00	54.15	53.96	73314	39.56	555	61046	83.27
GOLDSTAR	SM	04-Mar-2024	15.00	15.20	15.80	14.65	15.80	15.80	15.42	135000	20.82	12	112500	83.33
GOLDTECH	EQ	04-Mar-2024	152.15	154.00	154.50	144.55	151.50	148.40	148.10	68923	102.07	423	53674	77.88
GOODLUCK	EQ	04-Mar-2024	977.25	977.75	984.90	940.55	944.00	944.50	955.10	103265	986.28	6434	75970	73.57
GOYALALUM	BE	04-Mar-2024	10.10	10.10	10.25	9.90	10.15	10.10	10.04	130030	13.05	649	-	-
GOYALSALT	SM	04-Mar-2024	208.95	208.95	208.95	203.00	203.00	203.00	205.98	6000	12.36	2	6000	100.00
GPIL	EQ	04-Mar-2024	768.75	775.00	777.65	755.50	763.00	764.55	764.68	255028	1950.14	15054	139930	54.87
GPPL	EQ	04-Mar-2024	215.65	216.60	217.45	206.05	209.10	207.35	209.73	3981365	8350.19	45429	1687252	42.38
GPTHEALTH	EQ	04-Mar-2024	191.80	191.70	191.80	180.10	180.90	181.45	183.84	1564060	2875.40	30955	659032	42.14
GPTINFRA	EQ	04-Mar-2024	205.80	208.05	208.05	181.20	192.85	192.35	192.58	286851	552.41	2553	199816	69.66
GRANULES	EQ	04-Mar-2024	465.10	466.45	474.85	465.05	468.50	467.00	469.48	1084863	5093.21	17874	410703	37.86
GRAPHISAD	SM	04-Mar-2024	64.10	64.10	64.10	61.15	62.30	62.30	61.99	31200	19.34	21	25200	80.77
GRAPHITE	EQ	04-Mar-2024	609.30	611.00	646.30	610.15	631.00	631.15	634.35	5824569	36948.10	127601	1178992	20.24
GRASIM	EQ	04-Mar-2024	2245.75	2245.00	2260.00	2226.30	2236.80	2234.15	2236.11	423656	9473.40	33946	237653	56.10
GRASIMPP	E1	04-Mar-2024	1005.50	1005.50	1005.50	985.00	994.00	990.05	990.59	5683	56.30	283	4869	85.68
GRAVITA	EQ	04-Mar-2024	942.05	943.00	947.95	910.00	915.90	915.80	919.21	122212	1123.39	13801	65148	53.31
GREAVESCOT	EQ	04-Mar-2024	156.15	156.00	156.60	149.50	150.25	150.30	151.67	1458606	2212.33	17262	885817	60.73
GREENCHEF	SM	04-Mar-2024	94.10	96.00	97.90	90.10	93.00	91.70	94.27	65600	61.84	55	55200	84.15
GREENLAM	EQ	04-Mar-2024	539.60	539.60	543.55	525.00	535.00	526.50	528.88	20118	106.40	2468	8957	44.52
GREENPANEL	EQ	04-Mar-2024	382.05	384.70	386.90	375.00	378.00	380.90	380.99	140862	536.67	13231	67256	47.75
GREENPLY	EQ	04-Mar-2024	272.35	273.40	277.10	265.80	272.90	275.35	272.18	391514	1065.64	16803	192858	49.26
GREENPOWER	BE	04-Mar-2024	23.10	23.10	23.35	22.05	22.50	22.35	22.48	2979103	669.74	12352	-	-
GRETEX	ST	04-Mar-2024	53.55	56.00	56.00	56.00	56.00	56.00	56.00	6000	3.36	2	6000	100.00
GRINDWELL	EQ	04-Mar-2024	2103.85	2109.35	2118.90	2061.90	2083.50	2080.75	2080.79	121283	2523.65	6840	111226	91.71
GRINFRA	EQ	04-Mar-2024	1262.05	1262.05	1274.90	1225.05	1237.90	1243.70	1237.76	28193	348.96	3229	12046	42.73
GRMOVER	EQ	04-Mar-2024	172.30	173.30	176.50	161.10	164.00	165.60	167.63	308186	516.60	13656	180264	58.49
GROBTEA	EQ	04-Mar-2024	931.30	932.30	966.90	931.90	940.00	944.00	944.01	279	2.63	71	139	49.82
GRPLTD	EQ	04-Mar-2024	6314.95	6310.00	6462.35	6165.05	6260.00	6307.55	6334.64	327	20.71	144	138	42.20
GRSE	EQ	04-Mar-2024	816.70	817.70	838.20	810.10	816.10	819.40	825.33	408001	3367.34	25288	103457	25.36
GRWRHITECH	EQ	04-Mar-2024	1907.75	1924.70	1924.70	1840.00	1860.00	1863.35	1857.95	45617	847.54	7650	31213	68.42
GSEC10IETF	EQ	04-Mar-2024	226.25	226.50	227.00	226.50	227.00	227.00	226.99	103	0.23	4	101	98.06
GSEC10YEAR	EQ	04-Mar-2024	25.91	25.01	26.25	25.01	25.97	25.82	25.76	1042	0.27	52	318	30.52
GSEC5IETF	EQ	04-Mar-2024	54.88	55.00	55.44	55.00	55.41	55.41	55.35	569	0.31	36	453	79.61
GSFC	EQ	04-Mar-2024	225.40	227.00	227.05	220.05	221.00	220.80	222.17	2335346	5188.48	28232	1224578	52.44
GSLSU	EQ	04-Mar-2024	310.35	314.00	314.00	285.00	287.10	287.40	297.74	646106	1923.71	6677	217801	33.71
GSPL	EQ	04-Mar-2024	366.95	367.90	377.00	361.70	372.00	372.45	368.96	1710800	6312.09	59316	940495	54.97
GSS	EQ	04-Mar-2024	194.65	194.70	194.70	170.60	172.20	172.60	177.17	766481	1357.94	19335	240848	31.42
GSTL	SM	04-Mar-2024	70.00	69.35	69.40	67.00	67.05	67.05	67.96	5000	3.40	5	5000	100.00
GTECJAINX	BE	04-Mar-2024	82.50	82.50	86.60	82.50	85.95	86.05	84.12	1213	1.02	29	-	-
GTL	BE	04-Mar-2024	11.80	11.60	11.60	11.60	11.60	11.60	11.60	117744	13.66	375	-	-
GTLINFRA	EQ	04-Mar-2024	2.10	2.05	2.10	2.00	2.00	2.00	2.02	115062921	2324.03	33207	50129365	43.57
GTPL	EQ	04-Mar-2024	197.65	197.75	198.60	190.30	191.95	191.50	192.74	70252	135.40	2728	31689	45.11
GUFICBIO	EQ	04-Mar-2024	318.10	319.00	321.00	314.40	317.00	317.95	317.57	46587	147.94	2770	21203	45.51
GUJALKALI	EQ	04-Mar-2024	806.05	810.10	814.80	783.35	790.00	791.85	798.48	63567	507.57	5491	31771	49.98
GUJAPOLLO	BE	04-Mar-2024	277.60	277.60	277.60	263.75	264.55	269.90	271.23	11896	32.27	187	-	-
GUJGASLTD	EQ	04-Mar-2024	576.80	576.80	595.75	576.05	590.40	590.00	588.47	1952711	11491.16	35793	947732	48.53
GUJRAFFIA	BE	04-Mar-2024	50.00	52.30	52.50	47.70	52.25	52.05	51.86	7661	3.97	75	-	-
GULFOILLUB	EQ	04-Mar-2024	1000.20	1015.05	1077.00	1015.05	1069.90	1067.30	1059.88	431514	4573.55	36933	136851	31.71
GULFPETRO	EQ	04-Mar-2024	71.75	74.40	86.10	74.40	86.10	84.85	81.94	9944878	8149.33	46662	2532998	25.47
GULPOLY	EQ	04-Mar-2024	198.40	199.00	199.30	194.45	198.00	196.35	196.17	75563	148.23	3028	48370	64.01
GVKPIL	BE	04-Mar-2024	12.40	12.65	12.75	12.00	12.15	12.05	12.24	2033552	248.90	5791	-	-
GVPTECH	BE	04-Mar-2024	12.70	12.60	12.95	12.45	12.65	12.75	12.76	167036	21.32	435	-	-
HAL	EQ	04-Mar-2024	3157.15	3157.00	3226.85	3133.00	3218.00	3214.95	3199.04	1892157	60530.92	130658	712408	37.65
HAPPSTMNDS	EQ	04-Mar-2024	856.00	856.00	859.95	836.85	839.55	839.90	844.36	202056	1706.08	18692	119916	59.35
HAPPYFORGE	EQ	04-Mar-2024	985.50	985.50	992.00	960.60	964.00	963.35	973.47	57228	557.09	4339	32644	57.04
HARDWYN	EQ	04-Mar-2024	41.25	41.50	41.75	38.00	39.00	38.45	39.34	1446087	568.89	7532	751150	51.94
HARIOMPIPE	EQ	04-Mar-2024	520.75	525.95	527.80	510.00	518.00	513.65	520.01	42047	218.65	4352	25032	59.53
HARRMALAYA	EQ	04-Mar-2024	190.50	192.00	192.90	183.25	184.00	184.55	186.58	27621	51.53	895	18582	67.27
HARSHA	EQ	04-Mar-2024	409.00	409.00	413.75	400.00	402.05	405.40	405.10	90524	366.71	6516	51727	57.14
HATHWAY	EQ	04-Mar-2024	22.70	22.85	23.00	22.20	22.35	22.30	22.43	5078467	1138.93	10796	2403497	47.33
HATSUN	EQ	04-Mar-2024	1123.90	1139.90	1139.90	1118.05	1130.00	1129.55	1128.85	11747	132.61	1156	5453	46.42
HAVELLS	EQ	04-Mar-2024	1576.45	1588.00	1588.00	1532.00	1555.00	1553.95	1553.12	1390941	21603.01	56425	655823	47.15
HAVISHA	BE	04-Mar-2024	2.45	2.50	2.50	2.40	2.45	2.45	2.45	60110	1.47	175	-	-
HBLPOWER	EQ	04-Mar-2024	517.60	520.00	520.80	506.50	510.95	510.50	510.93	579662	2961.64	23470	321212	55.41
HBSL	BE	04-Mar-2024	92.05	92.00	92.00	91.00	91.00	91.00	91.17	2702	2.46	48	-	-
HCC	EQ	04-Mar-2024	42.40	42.40	42.60	40.05	40.55	40.55	41.06	9185751	3771.92	20912	6313359	68.73
HCG	EQ	04-Mar-2024	351.45	356.90	356.90	342.10	342.50	344.10	347.88	237994	827.94	11797	156686	65.84
HCL-INSYS	BE	04-Mar-2024	16.70	16.65	16.65	15.90	16.10	16.10	16.06	234680	37.69	727	-	-
HCLTECH	EQ	04-Mar-2024	1646.30	1649.00	1654.00	1635.00	1638.25	1637.95	1641.46	1788071	29350.44	93583	1250221	69.92
HDFCAMC	EQ	04-Mar-2024	3767.45	3770.00	3876.30	3770.00	3844.00	3856.50	3834.40	509995	19555.26	51017	199684	39.15
HDFCBANK	EQ	04-Mar-2024	1430.75	1430.95	1437.00	1424.30	1432.00	1432.70	1430.81	17808237	254802.71	320401	13514118	75.89
HDFCBSE500	EQ	04-Mar-2024	32.36	32.49	32.64	32.36	32.54	32.53	32.54	25048	8.15	430	20167	80.51
HDFCGOLD	EQ	04-Mar-2024	55.02	55.93	55.93	55.02	55.38	55.35	55.20	451812	249.40	1764	303822	67.25
HDFCGROWTH	EQ	04-Mar-2024	112.99	113.00	113.84	113.00	113.43	113.40	113.47	1060	1.20	65	997	94.06
HDFCLIFE	EQ	04-Mar-2024	592.30	595.00	620.50	587.60	609.00	610.30	608.16	7272987	44231.60	124952	3458588	47.55
HDFCLIQUID	EQ	04-Mar-2024	1000.00	1000.01	1000.01	999.99	1000.01	999.99	1000.00	2965	29.65	10	2625	88.53
HDFCLOWVOL	EQ	04-Mar-2024	18.29	18.29	19.29	18.27	18.27	18.27	18.30	13988	2.56	224	12091	86.44
HDFCMID150	EQ	04-Mar-2024	18.09	18.09	18.22	18.00	18.17	18.15	18.16	138698	25.18	1211	101648	73.29
HDFCMOMENT	EQ	04-Mar-2024	30.65	30.65	31.55	30.65	31.20	31.22	31.07	431646	134.13	1381	326276	75.59
HDFCNEXT50	EQ	04-Mar-2024	60.33	60.33	61.83	60.02	60.13	60.42	60.53	23999	14.53	229	20752	86.47
HDFCNIF100	EQ	04-Mar-2024	23.24	23.75	23.75	23.15	23.19	23.25	23.24	25159	5.85	395	15145	60.20
HDFCNIFBAN	EQ	04-Mar-2024	47.83	48.00	48.11	47.71	48.03	48.00	47.94	40930	19.62	250	37548	91.74
HDFCNIFIT	EQ	04-Mar-2024	38.31	38.70	38.77	37.92	38.09	38.06	38.13	15047	5.74	219	14494	96.32
HDFCNIFTY	EQ	04-Mar-2024	245.03	246.49	246.50	244.58	244.80	245.07	245.33	19179	47.05	578	11627	60.62
HDFCPSUBK	EQ	04-Mar-2024	71.24	71.24	71.72	70.81	71.22	71.25	71.32	13946	9.95	171	11717	84.02
HDFCPVTBAN	EQ	04-Mar-2024	23.88	24.14	24.14	23.79	23.85	23.88	23.87	41633	9.94	350	28205	67.75
HDFCQUAL	EQ	04-Mar-2024	52.64	52.65	52.65	51.56	52.40	52.38	51.97	28422	14.77	201	27273	95.96
HDFCSENSEX	EQ	04-Mar-2024	81.20	81.77	81.78	81.20	81.75	81.55	81.54	20490	16.71	482	16886	82.41
HDFCSILVER	EQ	04-Mar-2024	69.44	69.97	69.98	69.42	69.75	69.62	69.54	62171	43.24	419	47137	75.82
HDFCSML250	EQ	04-Mar-2024	151.84	153.84	153.99	151.06	151.80	151.50	151.66	153731	233.15	3301	110539	71.90
HDFCVALUE	EQ	04-Mar-2024	127.22	126.95	128.00	126.95	127.04	127.06	127.87	4973	6.36	71	4766	95.84
HDIL	BZ	04-Mar-2024	5.30	5.05	5.05	5.05	5.05	5.05	5.05	517737	26.15	167	-	-
HEADSUP	EQ	04-Mar-2024	16.30	16.30	16.45	16.05	16.15	16.05	16.18	44490	7.20	523	31388	70.55
HEALTHADD	EQ	04-Mar-2024	119.09	119.09	119.94	118.71	118.71	119.02	119.04	1034	1.23	35	803	77.66
HEALTHIETF	EQ	04-Mar-2024	120.95	120.95	124.50	120.30	120.90	120.61	120.98	19092	23.10	479	13837	72.48
HEALTHY	EQ	04-Mar-2024	12.24	12.39	12.39	12.10	12.16	12.15	12.17	852601	103.76	2333	723969	84.91
HECPROJECT	BE	04-Mar-2024	84.10	84.10	85.90	82.15	82.75	83.40	84.02	5232	4.40	80	-	-
HEG	EQ	04-Mar-2024	1657.50	1662.00	1729.80	1660.10	1689.00	1687.50	1702.89	531466	9050.26	36543	145844	27.44
HEIDELBERG	EQ	04-Mar-2024	209.70	209.70	210.90	204.75	205.35	205.50	206.60	660675	1364.97	9278	432136	65.41
HEMIPROP	EQ	04-Mar-2024	220.25	221.55	225.50	214.55	217.00	218.70	219.09	1256674	2753.29	28940	503030	40.03
HERANBA	EQ	04-Mar-2024	358.80	359.95	361.00	351.45	354.20	353.20	355.04	42132	149.58	2543	22583	53.60
HERCULES	EQ	04-Mar-2024	427.50	428.30	438.80	421.25	422.30	425.20	426.90	47241	201.67	4348	19739	41.78
HERITGFOOD	EQ	04-Mar-2024	347.35	349.95	349.95	338.55	339.90	340.45	342.11	399273	1365.94	13157	186710	46.76
HEROMOTOCO	EQ	04-Mar-2024	4581.45	4589.95	4630.00	4563.00	4608.85	4611.70	4604.15	570306	26257.74	54347	298811	52.39
HESTERBIO	EQ	04-Mar-2024	1440.55	1415.40	1448.95	1402.05	1434.90	1411.70	1418.31	9343	132.51	1527	6454	69.08
HEUBACHIND	EQ	04-Mar-2024	525.90	526.35	532.00	509.40	513.00	512.25	517.47	36049	186.54	3968	20283	56.27
HEXATRADEX	EQ	04-Mar-2024	153.90	157.90	157.90	153.10	156.40	156.15	155.22	5295	8.22	179	2952	55.75
HFCL	EQ	04-Mar-2024	108.50	108.85	112.30	106.40	109.50	110.55	109.17	25112238	27416.18	70423	6380503	25.41
HGINFRA	EQ	04-Mar-2024	922.40	938.00	972.40	913.05	926.95	924.40	941.80	630670	5939.63	48521	184741	29.29
HGS	EQ	04-Mar-2024	913.45	914.95	915.00	901.00	903.85	902.70	906.50	11889	107.77	1721	7814	65.72
HIGREEN	SM	04-Mar-2024	180.45	175.00	175.00	170.00	171.60	171.75	172.93	44800	77.47	27	40000	89.29
HIKAL	EQ	04-Mar-2024	279.20	279.20	281.65	278.10	280.25	279.50	279.93	239634	670.81	6760	154857	64.62
HIL	EQ	04-Mar-2024	2805.50	2802.00	2821.70	2800.00	2805.45	2807.45	2803.03	5401	151.39	733	3773	69.86
HILTON	EQ	04-Mar-2024	160.80	160.00	164.35	156.30	159.25	160.95	160.14	1265657	2026.80	13541	410044	32.40
HIMATSEIDE	EQ	04-Mar-2024	146.40	147.25	147.50	143.55	144.55	145.00	145.21	236379	343.25	4375	121106	51.23
HINDALCO	EQ	04-Mar-2024	522.85	524.00	529.85	520.05	525.20	524.95	525.83	5989974	31497.20	117359	2665724	44.50
HINDCOMPOS	EQ	04-Mar-2024	428.30	429.00	429.95	420.25	424.00	422.30	425.66	8833	37.60	1405	4212	47.68
HINDCON	BE	04-Mar-2024	51.35	51.35	51.35	51.30	51.30	51.30	51.31	47950	24.60	473	-	-
HINDCOPPER	EQ	04-Mar-2024	281.60	284.50	290.00	281.60	284.35	284.00	286.02	11993501	34304.01	76808	3054711	25.47
HINDMOTORS	EQ	04-Mar-2024	19.20	19.00	19.35	18.50	18.70	18.60	18.76	480099	90.06	2794	286893	59.76
HINDNATGLS	BE	04-Mar-2024	21.10	20.05	20.05	20.05	20.05	20.05	20.05	11179	2.24	23	-	-
HINDOILEXP	EQ	04-Mar-2024	194.30	196.95	197.95	192.25	193.90	193.70	194.32	750835	1459.04	12477	259057	34.50
HINDPETRO	EQ	04-Mar-2024	518.80	517.00	527.90	515.55	523.40	525.10	523.87	8187650	42892.73	116453	3144543	38.41
HINDUNILVR	EQ	04-Mar-2024	2416.20	2416.20	2427.90	2404.40	2421.00	2422.00	2420.14	1501261	36332.67	91098	1149604	76.58
HINDWAREAP	EQ	04-Mar-2024	409.80	410.00	414.00	397.25	399.00	398.70	400.75	84587	338.98	8449	52681	62.28
HINDZINC	EQ	04-Mar-2024	312.60	313.00	314.95	310.75	312.45	312.20	312.55	421726	1318.10	14125	199541	47.32
HIRECT	EQ	04-Mar-2024	796.45	804.40	824.00	756.65	756.65	756.65	771.79	70808	546.49	2397	44695	63.12
HISARMETAL	EQ	04-Mar-2024	212.35	217.00	222.50	211.10	214.00	213.55	215.18	41759	89.86	1544	24156	57.85
HITECH	EQ	04-Mar-2024	148.00	148.00	148.05	140.20	141.85	142.55	143.79	1240411	1783.57	15683	633934	51.11
HITECHCORP	EQ	04-Mar-2024	232.05	236.00	237.95	223.10	224.00	224.10	227.82	9816	22.36	570	6028	61.41
HITECHGEAR	EQ	04-Mar-2024	565.85	568.40	568.40	537.00	540.90	540.05	550.28	247120	1359.84	24281	69291	28.04
HLEGLAS	EQ	04-Mar-2024	496.35	500.00	500.00	491.00	492.25	492.75	495.42	28673	142.05	3810	17143	59.79
HLVLTD	EQ	04-Mar-2024	29.80	29.95	30.10	28.00	28.30	28.20	28.94	1661201	480.69	7398	1166632	70.23
HMAAGRO	EQ	04-Mar-2024	66.50	59.85	65.70	59.85	62.10	62.20	61.37	4879564	2994.82	13841	2301005	47.16
HMT	BZ	04-Mar-2024	56.30	57.45	57.75	54.50	54.75	55.05	55.34	15093	8.35	135	-	-
HMVL	EQ	04-Mar-2024	113.30	113.90	114.70	108.10	109.70	109.95	109.97	129567	142.49	2278	53735	41.47
HNDFDS	EQ	04-Mar-2024	516.50	517.95	530.00	513.40	520.00	520.25	521.85	129488	675.73	5936	60555	46.76
HNGSNGBEES	EQ	04-Mar-2024	250.00	250.99	254.90	248.02	249.29	249.50	250.03	140461	351.19	2476	104197	74.18
HOLMARC	SM	04-Mar-2024	101.00	101.00	101.00	101.00	101.00	101.00	101.00	3000	3.03	1	3000	100.00
HOMEFIRST	EQ	04-Mar-2024	910.40	908.20	919.90	891.00	896.00	893.95	897.17	73485	659.29	8367	36014	49.01
HOMESFY	SM	04-Mar-2024	465.50	519.95	519.95	470.00	470.00	470.00	486.65	900	4.38	3	600	66.67
HONASA	EQ	04-Mar-2024	418.65	420.05	421.60	402.50	406.90	404.85	407.73	502331	2048.17	22595	350754	69.83
HONAUT	EQ	04-Mar-2024	37961.25	38195.95	38900.10	37711.05	38500.00	38454.05	38354.61	7064	2709.37	3205	2477	35.07
HONDAPOWER	EQ	04-Mar-2024	2513.90	2513.65	2523.00	2454.05	2470.00	2481.00	2487.56	10751	267.44	3390	4421	41.12
HOVS	BE	04-Mar-2024	64.45	64.40	64.40	62.30	62.45	63.60	63.44	7948	5.04	77	-	-
HPAL	EQ	04-Mar-2024	121.60	122.00	122.15	116.50	117.00	117.00	118.63	349499	414.60	4998	159895	45.75
HPIL	BE	04-Mar-2024	160.85	155.10	160.00	153.20	158.00	155.25	155.37	1342	2.09	50	-	-
HPL	EQ	04-Mar-2024	353.80	350.55	351.90	337.25	343.45	342.70	343.26	375995	1290.63	9762	200404	53.30
HRHNEXT	SM	04-Mar-2024	36.85	37.60	37.60	35.80	36.75	36.75	36.52	27000	9.86	9	21000	77.78
HSCL	BE	04-Mar-2024	361.10	364.55	365.00	352.30	355.00	355.80	355.35	325785	1157.67	8891	-	-
HTMEDIA	EQ	04-Mar-2024	31.05	31.15	31.60	30.40	30.40	30.60	30.83	531248	163.78	2003	305621	57.53
HUBTOWN	BE	04-Mar-2024	144.90	147.00	147.95	140.20	142.40	141.45	143.22	89813	128.63	538	-	-
HUDCO	EQ	04-Mar-2024	195.90	196.75	198.80	192.10	195.30	195.60	196.11	7112998	13949.36	42388	2751430	38.68
HUDCO	N2	04-Mar-2024	1080.00	1087.00	1087.00	1080.50	1082.90	1082.90	1082.24	600	6.49	6	550	91.67
HUDCO	N5	04-Mar-2024	1081.84	1076.01	1082.00	1076.01	1081.84	1081.84	1076.40	538	5.79	7	501	93.12
HUDCO	N8	04-Mar-2024	1130.00	1129.99	1129.99	1125.00	1129.99	1126.48	1126.58	38	0.43	4	38	100.00
HUDCO	N9	04-Mar-2024	1139.50	1139.00	1141.00	1139.00	1141.00	1141.00	1140.57	110	1.25	3	110	100.00
HUDCO	ND	04-Mar-2024	1170.00	1175.00	1175.00	1165.15	1175.00	1175.00	1174.02	564	6.62	9	564	100.00
HUDCO	NE	04-Mar-2024	1297.28	1314.90	1315.00	1308.00	1308.00	1308.00	1310.11	138	1.81	6	134	97.10
HUHTAMAKI	EQ	04-Mar-2024	346.40	342.95	349.65	338.90	342.00	341.60	343.58	90387	310.55	5455	48584	53.75
HYBRIDFIN	BE	04-Mar-2024	9.05	9.50	9.50	9.00	9.05	9.15	9.43	6930	0.65	63	-	-
IBLFL	SM	04-Mar-2024	60.80	58.00	59.00	58.00	58.00	58.10	58.31	40000	23.32	17	28000	70.00
IBREALEST	EQ	04-Mar-2024	121.50	122.00	124.60	120.90	122.40	122.25	122.71	15644657	19198.19	41694	5723811	36.59
IBUCCREDIT	NB	04-Mar-2024	910.00	910.00	944.00	902.05	902.05	902.05	908.31	226	2.05	5	226	100.00
IBUCCREDIT	NI	04-Mar-2024	940.00	970.00	970.00	970.00	970.00	970.00	970.00	12	0.12	1	12	100.00
IBULHSGFIN	AC	04-Mar-2024	950.20	950.20	950.20	950.20	950.20	950.20	950.20	5	0.05	1	5	100.00
IBULHSGFIN	AJ	04-Mar-2024	1022.00	1033.04	1033.04	1033.04	1033.04	1033.04	1033.04	33	0.34	1	33	100.00
IBULHSGFIN	AN	04-Mar-2024	990.00	980.00	985.00	980.00	985.00	985.00	984.50	50	0.49	2	50	100.00
IBULHSGFIN	AV	04-Mar-2024	970.00	970.00	1018.63	970.00	1018.63	1018.63	994.32	20	0.20	3	10	50.00
IBULHSGFIN	AX	04-Mar-2024	960.00	960.00	974.24	951.50	974.24	974.24	964.00	10	0.10	3	6	60.00
IBULHSGFIN	BI	04-Mar-2024	994.43	995.42	995.42	993.00	993.00	993.00	994.28	258	2.57	4	258	100.00
IBULHSGFIN	EQ	04-Mar-2024	192.35	193.85	193.90	186.70	187.20	187.35	189.95	8876040	16860.28	49828	2840666	32.00
IBULHSGFIN	N0	04-Mar-2024	932.00	902.02	923.00	902.02	910.00	910.00	911.20	42	0.38	4	32	76.19
IBULHSGFIN	N9	04-Mar-2024	966.19	942.04	971.50	942.04	971.50	971.50	966.42	1042	10.07	3	1042	100.00
IBULHSGFIN	NO	04-Mar-2024	1186.76	1182.35	1199.70	1150.30	1190.00	1190.00	1185.74	704	8.35	17	601	85.37
IBULHSGFIN	NW	04-Mar-2024	950.00	950.00	950.00	950.00	950.00	950.00	950.00	20	0.19	1	20	100.00
IBULHSGFIN	YK	04-Mar-2024	997.95	997.95	997.95	997.95	997.95	997.95	997.95	1	0.01	1	1	100.00
IBULHSGFIN	YP	04-Mar-2024	973.20	973.20	973.20	973.20	973.20	973.20	973.20	110	1.07	4	110	100.00
IBULHSGFIN	YZ	04-Mar-2024	950.25	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	5	0.05	1	5	100.00
IBULPP	E1	04-Mar-2024	104.65	105.75	105.75	98.25	98.50	98.80	100.74	2054080	2069.20	10859	1317114	64.12
ICDSLTD	BE	04-Mar-2024	49.00	49.00	49.00	49.00	49.00	49.00	49.00	13	0.01	3	-	-
ICEMAKE	EQ	04-Mar-2024	513.45	514.95	515.70	495.00	501.00	497.90	501.33	39019	195.61	3629	19062	48.85
ICICIB22	EQ	04-Mar-2024	103.03	101.25	104.69	99.95	104.34	104.26	104.23	1148215	1196.77	7469	609876	53.12
ICICIBANK	EQ	04-Mar-2024	1084.65	1081.00	1095.00	1080.10	1090.90	1092.35	1090.04	11424581	124532.55	251185	7785048	68.14
ICICIGI	EQ	04-Mar-2024	1652.40	1651.95	1654.90	1625.10	1650.00	1650.10	1642.32	861437	14147.58	30404	600692	69.73
ICICIPRULI	EQ	04-Mar-2024	538.00	539.50	558.70	533.95	546.20	546.95	548.49	2531138	13883.06	61369	1210906	47.84
ICIL	EQ	04-Mar-2024	338.45	340.00	346.45	323.50	325.25	326.60	335.11	527761	1768.58	21256	270552	51.26
ICRA	EQ	04-Mar-2024	5807.05	5807.05	5824.00	5722.05	5722.05	5758.10	5789.06	1334	77.23	413	906	67.92
IDBI	EQ	04-Mar-2024	88.85	89.20	89.75	86.10	87.30	87.25	88.10	5558875	4897.44	16866	2428461	43.69
IDEA	EQ	04-Mar-2024	14.55	14.60	14.70	14.10	14.25	14.20	14.26	276443611	39415.08	156957	62140783	22.48
IDEAFORGE	EQ	04-Mar-2024	820.55	820.55	823.70	796.55	805.00	802.95	805.66	267255	2153.16	14278	111057	41.55
IDFC	EQ	04-Mar-2024	118.10	119.00	119.00	117.00	117.65	117.60	117.63	3556317	4183.20	26457	2009605	56.51
IDFCFIRSTB	EQ	04-Mar-2024	82.55	82.55	82.85	81.45	81.90	82.10	81.98	29402794	24105.37	82883	12549445	42.68
IDFNIFTYET	EQ	04-Mar-2024	242.00	242.00	242.00	239.96	241.33	241.33	241.24	598	1.44	46	541	90.47
IEL	EQ	04-Mar-2024	12.90	13.20	13.20	12.40	12.60	12.60	12.66	274951	34.81	894	194253	70.65
IEX	EQ	04-Mar-2024	151.55	153.85	158.40	152.75	153.65	153.55	155.51	35459341	55143.12	161576	9791054	27.61
IFBAGRO	EQ	04-Mar-2024	472.85	472.85	474.95	465.10	466.00	468.25	470.06	3546	16.67	304	2040	57.53
IFBIND	EQ	04-Mar-2024	1432.40	1430.00	1441.20	1384.40	1387.00	1391.60	1400.00	26793	375.10	5731	11760	43.89
IFCI	EQ	04-Mar-2024	45.75	45.95	46.00	43.65	43.70	43.80	44.21	6295502	2783.14	24762	3238092	51.44
IFCI	NH	04-Mar-2024	1020.00	1021.00	1022.00	1021.00	1022.00	1022.00	1021.67	300	3.07	2	300	100.00
IFCI	NL	04-Mar-2024	1001.50	1003.00	1003.00	1002.00	1002.00	1002.37	1002.86	128	1.28	5	128	100.00
IFGLEXPOR	EQ	04-Mar-2024	566.70	567.95	571.60	550.20	558.50	558.35	557.73	36203	201.91	2142	28925	79.90
IGARASHI	EQ	04-Mar-2024	488.05	488.05	490.90	478.10	481.85	480.15	482.39	39967	192.80	3140	21168	52.96
IGL	EQ	04-Mar-2024	435.05	437.40	455.30	436.20	446.90	446.60	448.23	2564924	11496.64	44280	952637	37.14
IGPL	EQ	04-Mar-2024	470.00	465.05	477.00	458.05	472.00	473.20	465.80	55672	259.32	5316	29529	53.04
IIFCL	N4	04-Mar-2024	1272.00	1272.00	1272.00	1272.00	1272.00	1272.00	1272.00	440	5.60	8	440	100.00
IIFL	EQ	04-Mar-2024	622.55	617.25	620.30	595.00	598.00	597.15	603.72	416912	2516.97	28299	195546	46.90
IIFL	NC	04-Mar-2024	1000.99	996.05	1004.00	996.05	1004.00	1004.00	997.67	49	0.49	3	39	79.59
IIFL	NE	04-Mar-2024	1067.80	1070.00	1070.00	1066.05	1066.05	1066.05	1069.59	245	2.62	6	245	100.00
IIFL	NF	04-Mar-2024	976.03	974.00	976.02	972.30	973.00	973.00	972.87	838	8.15	18	813	97.02
IIFL	NG	04-Mar-2024	1180.00	1190.37	1190.37	1190.37	1190.37	1190.37	1190.37	105	1.25	1	105	100.00
IIFL	NL	04-Mar-2024	961.23	951.00	955.00	948.20	955.00	954.98	951.62	1005	9.56	15	1005	100.00
IIFL	NM	04-Mar-2024	1005.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	200	2.02	2	200	100.00
IIFL	NN	04-Mar-2024	1180.80	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	100	1.20	1	100	100.00
IIFL	NP	04-Mar-2024	1060.00	1064.20	1064.20	1064.20	1064.20	1064.20	1064.20	50	0.53	4	50	100.00
IIFL	NS	04-Mar-2024	934.14	934.00	935.00	926.00	935.00	935.00	932.36	1780	16.60	15	1550	87.08
IIFL	NT	04-Mar-2024	940.00	949.00	949.00	930.00		930.00	931.98	964	8.98	49	754	78.22
IIFL	NV	04-Mar-2024	1006.10	1012.20	1012.20	1012.00	1012.00	1012.00	1012.12	50	0.51	2	50	100.00
IIFL	NZ	04-Mar-2024	916.45	918.00	923.50	918.00	923.50	923.50	918.97	232	2.13	10	232	100.00
IIFL	Y0	04-Mar-2024	985.00	960.20	960.20	960.20	960.20	960.20	960.20	1	0.01	1	1	100.00
IIFLSEC	EQ	04-Mar-2024	156.25	157.70	157.70	152.80	153.50	153.35	155.09	268369	416.20	6861	166534	62.05
IIHFL	N4	04-Mar-2024	1010.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	70	0.70	3	70	100.00
IIHFL	N5	04-Mar-2024	979.99	978.00	978.00	972.20	974.95	974.97	973.48	3753	36.53	43	3753	100.00
IIHFL	N6	04-Mar-2024	1180.00	1101.61	1101.61	1101.61	1101.61	1101.61	1101.61	110	1.21	1	110	100.00
IIHFL	N8	04-Mar-2024	1160.55	1158.80	1158.80	1158.80	1158.80	1158.80	1158.80	54	0.63	1	54	100.00
IIHFL	N9	04-Mar-2024	939.05	915.20	949.90	915.20	932.11	941.00	916.02	112	1.03	4	112	100.00
IIHFL	NC	04-Mar-2024	958.33	916.60	937.75	900.00	932.00	932.00	914.93	2934	26.84	28	2001	68.20
IITL	BE	04-Mar-2024	207.50	207.90	217.85	207.90	217.85	216.80	211.59	22180	46.93	118	-	-
IKIO	EQ	04-Mar-2024	293.40	294.55	302.60	290.00	296.50	298.35	298.19	323010	963.18	13343	151165	46.80
IL&FSENGG	BZ	04-Mar-2024	44.10	43.25	44.00	43.25	44.00	44.00	43.36	97934	42.46	58	-	-
IL&FSTRANS	BZ	04-Mar-2024	5.25	5.25	5.25	5.15	5.15	5.15	5.18	40109	2.08	61	-	-
IMAGICAA	EQ	04-Mar-2024	82.80	82.80	83.50	80.30	80.95	80.50	81.31	1622423	1319.23	5729	874839	53.92
IMFA	EQ	04-Mar-2024	630.90	632.00	649.00	619.20	624.00	626.25	635.04	100974	641.23	8855	39851	39.47
IMPAL	EQ	04-Mar-2024	1017.25	1017.25	1033.60	994.15	1020.00	1021.95	1023.99	14312	146.55	1270	11589	80.97
IMPEXFERRO	BE	04-Mar-2024	4.85	4.80	4.80	4.75	4.75	4.75	4.76	11748	0.56	32	-	-
INCREDIBLE	BE	04-Mar-2024	42.25	43.80	43.80	40.15	40.15	40.80	41.32	12317	5.09	116	-	-
INDBANK	EQ	04-Mar-2024	48.05	48.75	48.95	46.80	47.30	47.00	47.60	117639	55.99	1106	48599	41.31
INDHOTEL	EQ	04-Mar-2024	589.50	589.00	592.05	583.60	588.60	588.35	588.10	4294901	25258.42	97088	2023390	47.11
INDIACEM	EQ	04-Mar-2024	232.90	233.05	234.95	231.00	232.75	232.20	232.75	1242661	2892.27	10141	456623	36.75
INDIAGLYCO	EQ	04-Mar-2024	846.95	847.00	860.35	839.00	851.00	849.60	846.74	61562	521.27	6688	34482	56.01
INDIAMART	EQ	04-Mar-2024	2657.75	2675.00	2675.00	2621.05	2625.00	2624.65	2642.58	99694	2634.49	14902	41171	41.30
INDIANB	EQ	04-Mar-2024	529.00	532.00	533.95	520.55	525.00	526.15	527.17	1607290	8473.11	76969	933019	58.05
INDIANCARD	EQ	04-Mar-2024	269.15	269.15	278.60	265.00	277.00	276.70	273.43	12062	32.98	528	7378	61.17
INDIANHUME	EQ	04-Mar-2024	304.15	306.30	306.35	288.00	289.00	290.15	293.68	118257	347.30	8249	56792	48.02
INDIASHLTR	EQ	04-Mar-2024	630.65	636.00	643.40	618.30	622.80	625.85	628.80	42323	266.13	5166	18075	42.71
INDIFRA	SM	04-Mar-2024	45.00	43.75	43.75	40.85	42.50	42.50	42.08	10000	4.21	5	10000	100.00
INDIGO	EQ	04-Mar-2024	3159.80	3174.00	3202.80	3153.30	3171.40	3171.10	3169.05	484126	15342.20	29576	304038	62.80
INDIGOPNTS	EQ	04-Mar-2024	1408.15	1408.15	1412.75	1384.00	1384.00	1386.35	1390.73	42466	590.59	8043	27816	65.50
INDIGRID	IV	04-Mar-2024	133.99	133.99	134.40	133.06	133.50	133.55	133.61	331192	442.50	1111	313390	94.62
INDIGRID	NJ	04-Mar-2024	1070.00	1060.01	1060.01	1060.01	1060.01	1060.01	1060.01	1	0.01	1	1	100.00
INDIGRID	NL	04-Mar-2024	1000.00	999.89	999.89	998.00	998.00	998.00	998.95	40	0.40	2	40	100.00
INDNIPPON	EQ	04-Mar-2024	735.00	741.25	741.25	722.00	730.10	732.95	731.12	21698	158.64	3458	7439	34.28
INDOAMIN	EQ	04-Mar-2024	136.90	138.20	139.95	131.50	131.90	132.00	133.99	190907	255.80	2762	125808	65.90
INDOBORAX	EQ	04-Mar-2024	177.20	179.80	180.45	176.05	177.00	177.10	178.00	46354	82.51	1632	25928	55.93
INDOCO	EQ	04-Mar-2024	354.85	354.10	355.90	345.55	345.55	346.90	349.46	30071	105.09	2478	18751	62.36
INDORAMA	EQ	04-Mar-2024	50.50	50.55	51.10	49.60	50.00	49.90	50.05	305316	152.80	2243	178395	58.43
INDOSTAR	BE	04-Mar-2024	223.80	227.80	227.80	215.20	218.00	217.05	220.31	103959	229.03	591	-	-
INDOTECH	EQ	04-Mar-2024	1100.95	1080.00	1099.45	1040.30	1069.95	1067.00	1062.00	24349	258.59	3613	13699	56.26
INDOTHAI	BE	04-Mar-2024	327.00	320.15	327.85	314.25	318.00	318.10	319.15	8370	26.71	135	-	-
INDOWIND	BE	04-Mar-2024	21.85	21.45	21.45	21.45	21.45	21.45	21.45	50484	10.83	275	-	-
INDRAMEDCO	BE	04-Mar-2024	181.75	181.80	184.60	175.65	177.75	176.50	178.89	276453	494.55	1650	-	-
INDSWFTLAB	EQ	04-Mar-2024	110.10	110.30	115.30	107.75	108.00	108.25	111.64	229828	256.58	3456	114148	49.67
INDSWFTLTD	EQ	04-Mar-2024	19.50	19.40	19.85	18.10	18.65	18.45	18.64	86580	16.14	741	54639	63.11
INDTERRAIN	EQ	04-Mar-2024	75.00	76.10	77.75	71.85	74.55	74.50	74.84	555867	416.03	3451	185535	33.38
INDUSINDBK	EQ	04-Mar-2024	1526.00	1529.95	1538.95	1520.35	1531.55	1531.30	1530.18	2985524	45683.89	159310	1793830	60.08
INDUSTOWER	EQ	04-Mar-2024	265.70	265.55	269.80	263.40	268.30	268.10	266.92	12237066	32662.84	103246	4943860	40.40
INFIBEAM	EQ	04-Mar-2024	36.15	35.95	35.95	35.00	35.15	35.10	35.25	16513341	5821.71	31630	5587787	33.84
INFINIUM	SM	04-Mar-2024	231.60	237.85	237.85	230.50	230.50	233.45	232.86	4000	9.31	7	3500	87.50
INFOBEAN	EQ	04-Mar-2024	406.10	406.30	412.00	405.80	406.20	406.40	407.78	22331	91.06	1638	10818	48.44
INFOLLION	SM	04-Mar-2024	221.00	216.50	218.00	215.00	215.00	215.35	216.41	6400	13.85	8	4800	75.00
INFOMEDIA	BE	04-Mar-2024	5.60	5.60	5.85	5.50	5.50	5.50	5.51	505	0.03	10	-	-
INFRABEES	EQ	04-Mar-2024	856.49	847.94	870.00	847.93	869.72	865.38	864.36	19052	164.68	1001	12722	66.78
INFRAIETF	EQ	04-Mar-2024	84.54	85.28	85.89	84.56	84.94	85.11	84.98	347394	295.20	1209	333867	96.11
INFY	EQ	04-Mar-2024	1656.30	1657.85	1664.45	1633.65	1635.75	1637.20	1641.87	4445156	72983.68	193640	3402124	76.54
INGERRAND	EQ	04-Mar-2024	3801.95	3807.95	3842.45	3739.00	3741.55	3765.50	3787.38	29346	1111.44	6876	13792	47.00
INM	ST	04-Mar-2024	268.45	265.00	275.00	265.00	267.00	267.10	270.10	21600	58.34	32	21600	100.00
INNOVACAP	EQ	04-Mar-2024	532.15	530.45	536.95	523.60	526.00	526.05	527.25	63144	332.93	2510	52343	82.89
INNOVANA	SM	04-Mar-2024	585.00	608.00	608.00	577.00	602.00	599.80	597.38	13800	82.44	25	12800	92.75
INNOVATIVE	ST	04-Mar-2024	8.10	8.30	8.50	7.85	7.85	7.85	8.22	78000	6.41	25	75000	96.15
INOXGREEN	BE	04-Mar-2024	136.05	136.50	136.50	129.25	133.25	132.75	131.23	1078254	1414.99	4032	-	-
INOXINDIA	EQ	04-Mar-2024	1270.35	1279.65	1279.65	1226.00	1236.00	1244.50	1245.58	325037	4048.59	16251	165001	50.76
INOXWIND	EQ	04-Mar-2024	581.70	552.65	556.90	552.65	552.65	552.65	552.72	1365375	7546.72	4919	828594	60.69
INSECTICID	EQ	04-Mar-2024	539.65	542.30	543.65	523.00	530.00	525.40	530.92	37452	198.84	3215	25424	67.88
INSPIRE	SM	04-Mar-2024	43.00	41.00	41.00	38.15	40.00	39.95	39.63	16000	6.34	8	10000	62.50
INSPIRISYS	BE	04-Mar-2024	105.50	105.50	105.50	105.50	105.50	105.50	105.50	7911	8.35	28	-	-
INTELLECT	EQ	04-Mar-2024	1097.55	1097.50	1134.60	1096.00	1121.65	1112.70	1117.44	699227	7813.43	33241	164817	23.57
INTENTECH	BE	04-Mar-2024	131.10	135.95	135.95	125.00	129.90	128.00	128.83	48428	62.39	305	-	-
INTLCONV	EQ	04-Mar-2024	88.70	88.95	92.50	87.50	90.55	90.60	90.54	460226	416.69	5064	163224	35.47
INVENTURE	BE	04-Mar-2024	2.75	2.80	2.85	2.75	2.80	2.85	2.82	1629725	45.91	1169	-	-
IOB	EQ	04-Mar-2024	64.40	64.85	65.05	63.00	63.05	63.15	63.65	7824214	4980.20	29678	2863777	36.60
IOC	EQ	04-Mar-2024	172.20	172.20	176.45	170.50	175.40	175.25	174.39	28643745	49952.80	142460	11690564	40.81
IOLCP	EQ	04-Mar-2024	408.30	409.00	410.60	400.50	403.10	403.75	403.58	107239	432.79	6926	59700	55.67
IONEXCHANG	EQ	04-Mar-2024	492.00	494.45	498.80	482.00	482.75	484.50	485.58	206663	1003.51	15031	153251	74.16
IPCALAB	EQ	04-Mar-2024	1198.95	1202.05	1220.00	1198.30	1205.80	1201.80	1209.86	236014	2855.43	16702	95444	40.44
IPL	EQ	04-Mar-2024	371.05	371.45	376.30	367.30	368.50	373.00	373.31	613877	2291.65	7418	214229	34.90
IRB	EQ	04-Mar-2024	64.35	64.80	64.90	62.50	62.75	62.65	62.99	10189006	6417.56	48902	5087776	49.93
IRBINVIT	IV	04-Mar-2024	68.57	68.80	69.00	68.16	68.34	68.25	68.34	686394	469.06	7126	636887	92.79
IRCON	EQ	04-Mar-2024	228.50	229.40	229.45	224.35	225.45	225.30	225.84	4448322	10046.26	47726	1711465	38.47
IRCTC	EQ	04-Mar-2024	933.70	934.80	945.85	923.95	937.50	938.00	935.56	2010812	18812.43	57829	538229	26.77
IREDA	EQ	04-Mar-2024	160.90	160.80	160.80	152.85	152.85	152.90	154.74	20299727	31412.37	146444	10634130	52.39
IREDA	N5	04-Mar-2024	1154.99	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	6	0.07	1	6	100.00
IRFC	EQ	04-Mar-2024	148.70	149.40	149.50	144.65	145.50	145.55	146.13	22040025	32208.08	155997	6434644	29.20
IRFC	N2	04-Mar-2024	1113.00	1118.00	1118.00	1102.10	1102.10	1105.59	1108.90	24	0.27	13	12	50.00
IRFC	N4	04-Mar-2024	1109.00	1100.00	1100.00	1095.01	1095.01	1095.01	1095.09	300	3.29	2	300	100.00
IRFC	NA	04-Mar-2024	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	8	0.10	2	8	100.00
IRFC	NB	04-Mar-2024	1199.50	1199.50	1199.50	1199.50	1199.50	1199.50	1199.50	605	7.26	14	605	100.00
IRFC	NI	04-Mar-2024	1047.50	1047.50	1057.00	1047.50	1053.00	1053.00	1049.90	733	7.70	9	585	79.81
IRFC	NJ	04-Mar-2024	1155.00	1142.00	1142.00	1142.00	1142.00	1142.00	1142.00	520	5.94	3	520	100.00
IRFC	NK	04-Mar-2024	1244.00	1200.00	1239.00	1200.00	1238.98	1238.99	1210.63	275	3.33	3	225	81.82
IRFC	NL	04-Mar-2024	1009.10	1042.05	1042.05	1042.05	1042.05	1042.05	1042.05	10	0.10	1	10	100.00
IRFC	NO	04-Mar-2024	1153.90	1147.51	1147.51	1145.20	1145.20	1145.20	1146.76	231	2.65	5	231	100.00
IRIS	EQ	04-Mar-2024	132.00	133.80	133.80	128.15	129.50	129.60	130.61	20633	26.95	708	10574	51.25
IRISDOREME	EQ	04-Mar-2024	85.55	86.20	86.35	82.80	85.35	84.80	84.32	249585	210.45	2373	144542	57.91
IRMENERGY	EQ	04-Mar-2024	559.55	555.05	570.75	555.05	564.55	565.15	566.01	90098	509.97	6666	60461	67.11
ISEC	EQ	04-Mar-2024	826.20	826.20	847.50	824.00	832.00	834.70	834.30	446982	3729.16	25250	285001	63.76
ISFT	EQ	04-Mar-2024	158.10	156.50	159.25	152.20	153.50	153.65	154.78	43008	66.57	1062	26817	62.35
ISGEC	EQ	04-Mar-2024	870.10	875.25	954.00	875.25	942.00	940.00	933.71	853646	7970.60	69051	145301	17.02
ISHAN	ST	04-Mar-2024	3.05	2.90	2.90	2.90	2.90	2.90	2.90	192000	5.57	4	192000	100.00
ISMTLTD	EQ	04-Mar-2024	94.55	95.00	95.10	91.00	92.00	91.60	92.37	321994	297.42	3244	195460	60.70
ITALIANE	SM	04-Mar-2024	46.90	45.10	46.20	45.00	45.10	45.20	45.40	40000	18.16	20	32000	80.00
ITBEES	EQ	04-Mar-2024	39.93	40.50	40.50	39.56	39.60	39.60	39.69	3799461	1507.95	22545	2821031	74.25
ITC	EQ	04-Mar-2024	412.05	412.25	412.95	408.45	409.30	409.10	410.01	6840352	28045.88	128186	4766484	69.68
ITDC	EQ	04-Mar-2024	761.25	765.00	784.95	737.10	762.50	767.80	756.55	167370	1266.23	6625	39478	23.59
ITDCEM	EQ	04-Mar-2024	336.10	340.00	352.60	340.00	352.40	351.40	346.13	1098355	3801.76	29770	564752	51.42
ITETF	EQ	04-Mar-2024	38.51	38.51	38.75	37.68	38.48	38.00	37.80	136867	51.73	1118	96030	70.16
ITETFADD	EQ	04-Mar-2024	38.09	38.09	38.09	37.61	37.72	37.69	37.78	15586	5.89	195	11970	76.80
ITI	EQ	04-Mar-2024	295.20	296.50	299.00	290.80	292.50	293.05	293.83	1047439	3077.67	21967	201404	19.23
ITIETF	EQ	04-Mar-2024	39.84	39.84	40.50	39.50	39.53	39.53	39.58	2866998	1134.69	2253	2792208	97.39
IVC	BE	04-Mar-2024	10.30	10.05	10.40	9.90	10.00	10.00	10.00	195086	19.50	887	-	-
IVP	BE	04-Mar-2024	184.35	186.00	188.00	181.00	185.00	184.10	183.98	9472	17.43	139	-	-
IVZINGOLD	EQ	04-Mar-2024	5544.95	5545.00	5650.00	5544.90	5650.00	5642.80	5598.37	168	9.41	61	117	69.64
IVZINNIFTY	EQ	04-Mar-2024	2484.09	2488.81	2499.99	2488.81	2489.61	2489.61	2492.27	19	0.47	10	16	84.21
IWEL	BE	04-Mar-2024	6920.10	6574.10	6574.10	6574.10	6574.10	6574.10	6574.10	4719	310.23	577	-	-
IZMO	BE	04-Mar-2024	293.50	293.40	293.40	278.85	278.85	278.85	280.96	71311	200.36	552	-	-
J&KBANK	EQ	04-Mar-2024	143.00	143.90	149.70	140.20	144.00	143.35	145.55	5271832	7673.30	48869	1802468	34.19
JAGRAN	EQ	04-Mar-2024	119.30	120.00	123.50	116.80	121.35	120.85	120.49	770436	928.30	9634	328500	42.64
JAGSNPHARM	EQ	04-Mar-2024	308.55	308.00	309.95	302.65	304.00	306.85	305.25	14711	44.90	1492	8553	58.14
JAIBALAJI	BE	04-Mar-2024	1240.55	1247.60	1275.00	1199.05	1255.15	1266.50	1232.54	190599	2349.20	6452	-	-
JAICORPLTD	EQ	04-Mar-2024	316.55	316.10	318.50	307.00	308.30	308.70	311.95	298288	930.52	4124	172169	57.72
JAINAM	SM	04-Mar-2024	160.00	160.00	160.00	152.00	152.55	152.55	153.47	13000	19.95	10	11000	84.62
JAIPURKURT	EQ	04-Mar-2024	62.75	64.50	64.50	59.10	59.30	59.70	61.02	24792	15.13	330	22635	91.30
JALAN	SM	04-Mar-2024	6.60	6.40	6.60	6.40	6.60	6.60	6.47	9000	0.58	3	6000	66.67
JAMNAAUTO	EQ	04-Mar-2024	135.70	136.45	138.45	127.85	132.30	133.45	132.78	24668224	32753.37	127562	5889732	23.88
JASH	EQ	04-Mar-2024	1779.60	1776.95	1783.95	1732.10	1743.00	1743.15	1747.89	4578	80.02	1044	3115	68.04
JAYAGROGN	EQ	04-Mar-2024	231.85	232.50	236.80	231.75	235.15	234.40	234.41	16290	38.19	788	11224	68.90
JAYBARMARU	EQ	04-Mar-2024	135.85	136.00	136.90	129.50	131.00	130.70	131.80	327342	431.45	5019	154261	47.13
JAYNECOIND	EQ	04-Mar-2024	54.70	53.70	55.80	52.35	54.45	54.05	54.00	328595	177.45	1246	178518	54.33
JAYSREETEA	EQ	04-Mar-2024	118.90	118.90	120.90	116.80	117.25	117.25	118.64	111004	131.70	1400	59664	53.75
JBCHEPHARM	EQ	04-Mar-2024	1539.90	1520.00	1579.45	1509.05	1560.00	1567.45	1550.34	134257	2081.44	19480	67868	50.55
JBMA	EQ	04-Mar-2024	2147.10	2154.90	2157.90	2076.00	2089.00	2089.00	2118.12	135632	2872.85	15768	77978	57.49
JCHAC	EQ	04-Mar-2024	1122.70	1127.85	1128.15	1103.00	1110.90	1110.00	1110.70	14934	165.87	2004	9407	62.99
JETAIRWAYS	BZ	04-Mar-2024	47.40	47.00	47.85	46.05	46.45	46.75	46.63	44729	20.86	510	-	-
JETFREIGHT	EQ	04-Mar-2024	14.55	14.70	14.90	14.25	14.30	14.45	14.42	96724	13.94	663	54429	56.27
JHS	EQ	04-Mar-2024	24.75	24.95	25.00	23.55	23.65	23.65	24.04	188439	45.29	1035	128687	68.29
JINDALPHOT	EQ	04-Mar-2024	655.60	664.55	665.00	635.00	645.00	639.80	643.88	11066	71.25	1440	6345	57.34
JINDALPOLY	EQ	04-Mar-2024	562.20	562.25	568.90	559.30	564.75	564.95	563.52	19824	111.71	2029	10610	53.52
JINDALSAW	EQ	04-Mar-2024	493.35	495.75	496.40	477.50	484.50	486.90	484.69	652019	3160.26	22410	372083	57.07
JINDALSTEL	EQ	04-Mar-2024	838.50	837.85	849.50	826.00	840.60	839.45	838.33	2856051	23943.04	73550	959971	33.61
JINDRILL	EQ	04-Mar-2024	675.20	675.20	681.90	656.60	671.00	673.90	667.14	22101	147.45	2785	9897	44.78
JINDWORLD	EQ	04-Mar-2024	419.70	418.35	425.85	395.15	397.30	400.15	410.99	443407	1822.34	12759	194501	43.87
JIOFIN	EQ	04-Mar-2024	328.25	329.95	331.50	320.60	323.15	322.60	324.07	24183886	78372.41	241782	10646419	44.02
JISLDVREQS	EQ	04-Mar-2024	33.10	33.80	33.80	32.70	32.80	32.85	33.05	19590	6.47	355	15800	80.65
JISLJALEQS	EQ	04-Mar-2024	57.00	57.30	57.65	55.85	56.00	56.10	56.42	2712729	1530.52	6733	1568679	57.83
JITFINFRA	BE	04-Mar-2024	527.95	511.25	535.80	511.25	523.00	522.10	521.76	9235	48.18	144	-	-
JIWANRAM	SM	04-Mar-2024	18.50	18.25	18.75	18.00	18.00	18.00	18.17	36000	6.54	6	36000	100.00
JKCEMENT	EQ	04-Mar-2024	4514.40	4552.35	4552.35	4445.10	4455.00	4463.90	4472.73	63872	2856.82	9638	32708	51.21
JKIL	EQ	04-Mar-2024	649.25	651.40	653.45	641.00	646.30	645.65	648.66	112723	731.19	9743	58441	51.84
JKLAKSHMI	EQ	04-Mar-2024	941.15	949.95	952.45	929.00	939.70	943.05	939.68	144234	1355.33	15678	58632	40.65
JKPAPER	EQ	04-Mar-2024	377.85	377.75	378.10	372.20	372.80	373.55	374.32	352961	1321.21	12804	201130	56.98
JKTYRE	EQ	04-Mar-2024	519.80	522.00	525.10	515.00	524.50	522.95	520.51	525787	2736.79	17889	336791	64.05
JLHL	EQ	04-Mar-2024	1350.05	1360.00	1360.00	1271.20	1300.00	1284.30	1308.73	29223	382.45	4481	17266	59.08
JMA	BE	04-Mar-2024	118.75	122.00	122.00	114.20	116.40	115.70	116.71	34485	40.25	380	-	-
JMFINANCIL	EQ	04-Mar-2024	98.95	99.75	99.90	97.00	97.45	97.45	98.32	1224054	1203.47	9134	636178	51.97
JOCIL	EQ	04-Mar-2024	204.05	205.90	205.90	196.00	197.75	196.90	199.53	21640	43.18	1373	10626	49.10
JPASSOCIAT	EQ	04-Mar-2024	19.25	19.40	19.50	18.35	18.40	18.50	18.75	42148390	7903.24	27999	20449974	48.52
JPOLYINVST	EQ	04-Mar-2024	741.25	744.55	744.55	712.10	720.00	720.90	724.37	8015	58.06	914	5523	68.91
JPPOWER	BE	04-Mar-2024	18.75	19.10	19.15	18.00	18.30	18.15	18.36	16519506	3033.00	36748	-	-
JSFB	EQ	04-Mar-2024	453.25	451.30	457.00	430.00	448.05	445.80	447.71	757387	3390.93	20936	369368	48.77
JSL	EQ	04-Mar-2024	662.90	662.05	685.45	658.00	678.00	681.90	676.26	1991820	13469.88	75849	1053847	52.91
JSLL	SM	04-Mar-2024	850.65	876.00	880.00	845.00	859.00	850.50	863.51	23400	202.06	91	17460	74.62
JSWENERGY	EQ	04-Mar-2024	504.95	506.80	520.70	506.00	517.00	516.90	515.50	7041914	36301.09	91340	3696122	52.49
JSWHL	EQ	04-Mar-2024	6594.25	6599.95	7025.00	6576.80	6810.00	6814.80	6892.71	85550	5896.71	8984	62138	72.63
JSWINFRA	EQ	04-Mar-2024	260.10	261.40	266.70	256.40	261.00	260.55	261.19	4714142	12312.66	49753	2037467	43.22
JSWSTEEL	EQ	04-Mar-2024	844.95	839.00	839.00	818.50	826.00	824.30	824.71	3821690	31517.84	97277	1880355	49.20
JTEKTINDIA	EQ	04-Mar-2024	161.80	163.00	164.80	159.05	161.00	160.45	161.61	372611	602.16	8074	173037	46.44
JTLIND	EQ	04-Mar-2024	261.90	265.05	270.80	253.80	255.00	255.00	260.00	1812872	4713.39	28088	954217	52.64
JUBLFOOD	EQ	04-Mar-2024	468.40	470.00	475.40	462.55	463.25	463.65	464.90	2419910	11250.12	52292	1349702	55.77
JUBLINDS	EQ	04-Mar-2024	1424.90	1429.95	1460.00	1353.65	1353.65	1362.35	1392.01	60895	847.66	4342	26957	44.27
JUBLINGREA	EQ	04-Mar-2024	487.35	491.90	492.00	474.60	478.00	476.30	480.53	165404	794.82	13673	72701	43.95
JUBLPHARMA	EQ	04-Mar-2024	571.35	572.00	574.90	564.50	570.40	569.05	570.36	94746	540.39	7523	43375	45.78
JUNIORBEES	EQ	04-Mar-2024	636.05	655.15	655.15	634.25	637.80	637.01	637.07	104974	668.76	11506	64378	61.33
JUNIPER	EQ	04-Mar-2024	485.30	481.00	481.00	439.05	458.00	459.55	454.14	1750146	7948.15	36883	728359	41.62
JUSTDIAL	EQ	04-Mar-2024	922.90	925.00	935.00	915.70	915.85	919.10	926.44	254652	2359.20	11623	121423	47.68
JWL	EQ	04-Mar-2024	366.90	368.80	371.95	361.25	366.50	367.30	366.13	518434	1898.13	16705	326096	62.90
JYOTHYLAB	EQ	04-Mar-2024	449.10	450.00	454.45	432.00	436.00	434.05	439.77	1291513	5679.62	42718	787438	60.97
JYOTICNC	EQ	04-Mar-2024	609.40	612.70	632.05	595.30	622.05	622.90	619.45	409080	2534.05	21530	257878	63.04
JYOTISTRUC	BE	04-Mar-2024	26.50	26.75	26.90	25.20	25.20	25.20	25.44	1535691	390.74	2303	-	-
KABRAEXTRU	EQ	04-Mar-2024	361.50	366.90	374.95	356.05	360.70	358.60	364.36	33284	121.27	2875	19911	59.82
KAJARIACER	EQ	04-Mar-2024	1282.00	1290.00	1296.00	1272.25	1284.50	1284.85	1277.77	302514	3865.42	7142	276739	91.48
KAKATCEM	EQ	04-Mar-2024	229.55	231.45	231.45	222.00	224.10	225.75	226.05	12135	27.43	684	6786	55.92
KALAMANDIR	EQ	04-Mar-2024	228.65	229.90	234.95	222.00	224.00	224.60	226.84	214822	487.31	11827	104573	48.68
KALYANIFRG	EQ	04-Mar-2024	454.95	471.95	477.65	460.00	469.95	468.50	469.74	15644	73.49	799	10570	67.57
KALYANKJIL	EQ	04-Mar-2024	412.40	414.00	414.35	402.25	409.35	408.95	407.01	1706642	6946.20	48647	814748	47.74
KAMATHOTEL	EQ	04-Mar-2024	299.60	303.25	303.25	291.35	297.00	296.00	295.80	50394	149.07	1503	33386	66.25
KAMDHENU	EQ	04-Mar-2024	653.25	655.00	655.00	625.40	630.00	634.20	636.99	341832	2177.43	5984	87233	25.52
KAMOPAINTS	EQ	04-Mar-2024	193.20	195.50	201.00	187.35	195.50	193.35	195.19	1200335	2342.91	14763	261811	21.81
KANANIIND	BE	04-Mar-2024	4.85	4.90	4.95	4.60	4.60	4.60	4.66	1512995	70.50	3830	-	-
KANDARP	SM	04-Mar-2024	23.90	24.70	24.70	24.70	24.70	24.70	24.70	4000	0.99	1	4000	100.00
KANORICHEM	EQ	04-Mar-2024	124.75	125.30	127.50	124.25	124.50	124.85	125.21	27665	34.64	453	16333	59.04
KANPRPLA	EQ	04-Mar-2024	106.40	108.40	108.40	103.10	104.70	103.95	105.59	12600	13.30	393	8680	68.89
KANSAINER	EQ	04-Mar-2024	292.50	293.90	293.90	287.00	289.15	289.40	289.40	254207	735.67	10095	155484	61.16
KAPSTON	EQ	04-Mar-2024	254.80	263.55	263.60	247.10	251.95	249.30	252.26	1509	3.81	249	814	53.94
KARMAENG	BE	04-Mar-2024	77.70	76.15	76.15	76.15	76.15	76.15	76.15	991	0.75	35	-	-
KARNIKA	SM	04-Mar-2024	248.40	256.00	259.40	248.00	258.90	258.45	254.69	38400	97.80	24	25600	66.67
KARURVYSYA	EQ	04-Mar-2024	185.35	185.95	189.00	184.80	187.30	186.95	187.06	2134184	3992.11	22845	887315	41.58
KAUSHALYA	EQ	04-Mar-2024	775.05	740.00	799.00	740.00	763.00	781.55	778.89	2187	17.03	152	1824	83.40
KAVVERITEL	BE	04-Mar-2024	13.15	12.90	12.90	12.90	12.90	12.90	12.90	12278	1.58	49	-	-
KAYA	EQ	04-Mar-2024	342.25	345.15	356.00	338.55	352.00	352.45	350.50	14797	51.86	789	11528	77.91
KAYNES	EQ	04-Mar-2024	3008.95	3042.65	3115.00	3012.20	3100.00	3104.25	3068.09	350606	10756.91	30339	220516	62.90
KBCGLOBAL	EQ	04-Mar-2024	2.05	2.05	2.15	2.05	2.15	2.15	2.11	16541091	349.61	5843	13396889	80.99
KCEIL	SM	04-Mar-2024	272.05	265.00	265.00	258.45	258.45	258.45	259.95	58000	150.77	29	32000	55.17
KCK	ST	04-Mar-2024	58.85	61.70	61.70	61.70	61.70	61.70	61.70	4000	2.47	1	4000	100.00
KCP	EQ	04-Mar-2024	194.05	194.10	197.80	188.00	190.30	189.50	190.26	398365	757.92	9854	177130	44.46
KCPSUGIND	EQ	04-Mar-2024	39.00	38.75	40.05	38.55	38.90	38.95	39.13	307738	120.42	2005	130800	42.50
KDDL	EQ	04-Mar-2024	2631.40	2675.00	2699.00	2575.00	2580.00	2582.70	2599.63	6015	156.37	2456	3707	61.63
KDL	SM	04-Mar-2024	1314.65	1252.05	1309.95	1248.95	1248.95	1248.95	1259.04	12800	161.16	32	10400	81.25
KEC	EQ	04-Mar-2024	720.95	724.30	737.00	705.05	729.70	730.10	719.32	409814	2947.87	23202	237610	57.98
KECL	EQ	04-Mar-2024	124.60	123.60	124.75	121.00	121.00	121.65	122.04	164223	200.42	2758	99835	60.79
KEEPLEARN	BE	04-Mar-2024	5.90	6.15	6.15	5.75	5.80	5.80	6.06	42650	2.59	95	-	-
KEI	EQ	04-Mar-2024	3214.15	3215.90	3444.95	3206.40	3400.00	3420.40	3370.07	574464	19359.82	60599	171350	29.83
KEL	SM	04-Mar-2024	186.00	180.10	182.00	173.00	177.90	177.90	178.38	42000	74.92	33	31200	74.29
KELLTONTEC	EQ	04-Mar-2024	126.85	127.95	128.40	119.00	120.45	120.35	122.30	3804924	4653.49	28205	1225080	32.20
KERNEX	BE	04-Mar-2024	657.80	657.80	669.95	636.30	649.95	647.20	644.92	15606	100.65	284	-	-
KESORAMIND	EQ	04-Mar-2024	172.55	173.90	175.00	170.60	171.50	171.25	171.49	646600	1108.88	4104	468267	72.42
KEYFINSERV	EQ	04-Mar-2024	172.45	172.15	175.75	165.30	165.30	167.45	172.21	10224	17.61	950	4151	40.60
KFINTECH	EQ	04-Mar-2024	685.60	697.00	697.00	670.70	672.00	674.35	676.10	148419	1003.46	12748	60687	40.89
KHADIM	EQ	04-Mar-2024	355.20	353.00	359.70	348.60	350.05	351.95	353.08	20989	74.11	742	12114	57.72
KHAICHEM	EQ	04-Mar-2024	79.50	79.95	80.10	77.10	77.85	78.35	78.52	291377	228.78	2654	111238	38.18
KHAITANLTD	EQ	04-Mar-2024	81.00	82.45	84.60	79.00	81.20	81.40	81.54	25617	20.89	610	12320	48.09
KHANDSE	EQ	04-Mar-2024	32.25	32.30	33.35	31.60	32.95	32.20	32.53	31230	10.16	172	23244	74.43
KHFM	SM	04-Mar-2024	61.25	65.00	65.00	60.80	63.95	63.65	62.49	52700	32.93	16	31000	58.82
KICL	EQ	04-Mar-2024	4562.55	4562.65	4667.75	4420.00	4423.00	4431.45	4519.15	20306	917.66	6790	8379	41.26
KILITCH	EQ	04-Mar-2024	380.55	380.55	388.15	362.10	369.00	369.90	379.52	9890	37.53	494	7051	71.29
KIMS	EQ	04-Mar-2024	2230.55	2210.10	2249.00	2137.55	2163.10	2159.80	2193.70	200216	4392.13	11446	165314	82.57
KINGFA	EQ	04-Mar-2024	1936.60	1932.00	1949.95	1890.05	1899.85	1903.30	1907.28	3595	68.57	766	2482	69.04
KIOCL	EQ	04-Mar-2024	491.45	495.45	504.00	474.90	476.45	478.80	482.24	233628	1126.64	6207	86459	37.01
KIRIINDUS	EQ	04-Mar-2024	392.95	391.70	398.05	384.85	386.20	387.80	388.76	213429	829.73	9960	93893	43.99
KIRLOSBROS	EQ	04-Mar-2024	934.40	938.00	1015.00	926.35	1002.05	998.20	977.38	142042	1388.29	14274	71695	50.47
KIRLOSENG	EQ	04-Mar-2024	909.30	917.80	917.80	894.05	894.05	898.00	900.49	181274	1632.35	15968	134540	74.22
KIRLOSIND	EQ	04-Mar-2024	4154.10	4154.10	4199.00	4140.25	4195.00	4184.95	4157.53	2301	95.66	441	1740	75.62
KIRLPNU	EQ	04-Mar-2024	737.05	738.50	743.55	718.50	723.10	724.55	726.08	59735	433.73	5830	35651	59.68
KITEX	EQ	04-Mar-2024	244.70	245.10	246.75	239.00	240.50	239.95	241.86	150503	364.01	5639	86440	57.43
KKCL	EQ	04-Mar-2024	754.20	758.00	760.45	745.00	745.00	754.55	756.07	30599	231.35	1941	19071	62.33
KKVAPOW	SM	04-Mar-2024	1240.20	1178.20	1178.20	1178.20	1178.20	1178.20	1178.20	156	1.84	1	156	100.00
KLL	SM	04-Mar-2024	106.25	106.30	111.00	94.00	101.70	101.00	103.18	363200	374.74	205	256000	70.48
KMSUGAR	EQ	04-Mar-2024	33.85	34.10	34.30	33.45	33.60	33.55	33.82	349027	118.03	2512	101063	28.96
KNAGRI	SM	04-Mar-2024	139.20	136.00	164.80	134.20	146.75	148.10	150.54	192000	289.03	208	76800	40.00
KNRCON	EQ	04-Mar-2024	272.05	272.05	284.55	270.60	283.00	282.05	281.15	1964134	5522.13	34184	650886	33.14
KODYTECH	SM	04-Mar-2024	1149.00	1188.00	1188.00	1139.00	1150.00	1150.00	1165.35	12800	149.16	16	9600	75.00
KOHINOOR	BE	04-Mar-2024	41.50	41.50	41.50	40.30	41.40	41.20	41.11	28502	11.72	148	-	-
KOKUYOCMLN	EQ	04-Mar-2024	130.15	130.85	131.40	125.75	128.50	128.50	127.94	58148	74.39	1108	30194	51.93
KOLTEPATIL	EQ	04-Mar-2024	485.50	493.80	495.05	476.15	492.50	492.45	485.87	172821	839.68	9846	64114	37.10
KONSTELEC	SM	04-Mar-2024	222.10	220.00	220.00	193.00	209.00	209.05	206.59	282000	582.58	132	174000	61.70
KONTOR	SM	04-Mar-2024	76.20	76.00	76.00	75.60	75.60	75.60	75.78	10800	8.18	9	10800	100.00
KOPRAN	EQ	04-Mar-2024	249.10	250.95	265.00	250.15	264.00	263.85	258.92	570157	1476.25	17581	250256	43.89
KORE	SM	04-Mar-2024	399.95	410.00	420.00	401.25	411.00	410.85	407.93	11500	46.91	22	9500	82.61
KOTAKALPHA	EQ	04-Mar-2024	45.26	45.60	45.78	45.25	45.53	45.47	45.42	195538	88.82	1632	141716	72.47
KOTAKBANK	EQ	04-Mar-2024	1723.70	1727.95	1741.50	1718.50	1726.95	1727.20	1728.36	2777198	48000.06	124195	1655317	59.60
KOTAKBKETF	EQ	04-Mar-2024	482.13	483.00	484.30	480.76	484.00	483.93	482.94	33654	162.53	545	30559	90.80
KOTAKCONS	EQ	04-Mar-2024	99.50	100.46	100.46	99.50	100.00	99.59	100.05	470	0.47	56	398	84.68
KOTAKGOLD	EQ	04-Mar-2024	53.76	53.76	54.53	53.76	54.08	54.02	54.01	680382	367.49	1363	600750	88.30
KOTAKIT	EQ	04-Mar-2024	39.81	40.27	40.28	39.42	39.88	39.61	39.53	128327	50.73	927	122811	95.70
KOTAKLIQ	EQ	04-Mar-2024	999.99	999.99	1000.00	999.99	1000.00	1000.00	999.99	288	2.88	4	200	69.44
KOTAKLOVOL	EQ	04-Mar-2024	18.70	18.98	19.15	18.54	18.68	18.67	18.73	871005	163.17	310	858676	98.58
KOTAKMID50	EQ	04-Mar-2024	141.28	143.28	143.28	141.08	142.19	142.05	141.90	17924	25.43	410	9833	54.86
KOTAKMNC	EQ	04-Mar-2024	25.52	25.52	25.59	25.38	25.40	25.40	25.41	7852	1.99	115	7513	95.68
KOTAKNIFTY	EQ	04-Mar-2024	240.52	240.52	241.58	240.52	240.93	241.08	241.10	20831	50.22	547	18232	87.52
KOTAKNV20	EQ	04-Mar-2024	141.46	142.67	144.30	140.33	141.67	140.96	142.12	26165	37.18	629	16181	61.84
KOTAKPSUBK	EQ	04-Mar-2024	704.67	709.80	713.98	704.67	711.00	708.46	708.19	182327	1291.22	1225	174805	95.87
KOTAKSILVE	EQ	04-Mar-2024	70.44	70.73	70.73	69.42	70.10	70.54	70.45	7735	5.45	133	6473	83.68
KOTARISUG	EQ	04-Mar-2024	60.25	60.60	60.75	58.70	58.90	59.00	59.46	333487	198.29	3096	99901	29.96
KOTHARIPET	EQ	04-Mar-2024	136.15	136.15	137.90	133.85	135.00	135.35	135.49	32701	44.31	1044	20852	63.77
KOTHARIPRO	EQ	04-Mar-2024	139.10	140.45	141.05	137.10	138.20	137.55	138.64	15791	21.89	1569	5419	34.32
KOTYARK	SM	04-Mar-2024	1373.90	1414.00	1414.00	1320.00	1340.00	1345.50	1350.41	32800	442.93	136	23800	72.56
KPIGREEN	EQ	04-Mar-2024	1760.95	1829.95	1846.80	1722.00	1734.00	1735.85	1789.09	960130	17177.60	54442	413290	43.05
KPIL	EQ	04-Mar-2024	981.85	983.00	1038.20	962.00	1000.00	998.95	1003.31	494185	4958.22	36737	196714	39.81
KPITTECH	EQ	04-Mar-2024	1583.90	1582.95	1583.90	1542.55	1549.00	1546.10	1560.09	656766	10246.16	61848	370094	56.35
KPRMILL	EQ	04-Mar-2024	773.65	773.65	778.00	766.00	771.00	774.75	773.06	147470	1140.02	12167	88441	59.97
KRBL	EQ	04-Mar-2024	315.70	316.30	316.85	305.60	308.75	307.60	311.01	628945	1956.06	22975	372120	59.17
KREBSBIO	EQ	04-Mar-2024	73.25	73.95	73.95	71.50	71.50	72.00	72.74	4331	3.15	153	2520	58.19
KRIDHANINF	BE	04-Mar-2024	6.30	6.20	6.20	6.20	6.20	6.20	6.20	18930	1.17	34	-	-
KRISHANA	EQ	04-Mar-2024	259.20	261.25	261.25	252.50	258.90	258.80	258.53	66514	171.96	1498	52502	78.93
KRISHCA	SM	04-Mar-2024	253.70	264.95	264.95	247.60	250.00	250.40	251.96	21000	52.91	39	14500	69.05
KRISHIVAL	SM	04-Mar-2024	242.00	254.10	254.10	254.10	254.10	254.10	254.10	500	1.27	1	500	100.00
KRISHNADEF	SM	04-Mar-2024	381.00	380.65	384.85	379.55	379.55	379.55	381.43	2000	7.63	4	1500	75.00
KRITI	EQ	04-Mar-2024	157.40	157.00	157.70	150.55	154.55	153.65	153.68	122295	187.95	7063	57283	46.84
KRITIKA	BE	04-Mar-2024	19.30	19.65	19.65	19.65	19.65	19.65	19.65	356793	70.11	367	-	-
KRITINUT	EQ	04-Mar-2024	112.25	112.30	115.25	110.00	110.45	111.20	111.66	24747	27.63	437	17961	72.58
KRSNAA	EQ	04-Mar-2024	665.10	665.10	672.05	655.00	666.00	666.45	662.16	35241	233.35	3075	16019	45.46
KSB	EQ	04-Mar-2024	3834.65	3834.70	3850.95	3732.00	3755.85	3767.85	3778.39	27890	1053.79	8051	11032	39.56
KSCL	EQ	04-Mar-2024	671.50	673.90	687.95	667.00	685.00	682.45	680.43	81413	553.96	6141	45291	55.63
KSHITIJPOL	BE	04-Mar-2024	6.00	6.15	6.15	5.75	5.95	5.95	5.93	159917	9.49	549	-	-
KSL	EQ	04-Mar-2024	1015.35	996.00	1006.20	911.05	915.00	924.95	953.74	352130	3358.39	32902	146668	41.65
KSOLVES	EQ	04-Mar-2024	1263.80	1263.80	1295.35	1260.05	1270.00	1264.75	1272.87	21395	272.33	4356	12755	59.62
KTKBANK	EQ	04-Mar-2024	237.35	238.00	246.45	235.05	245.50	245.95	242.03	1951960	4724.30	28681	1059669	54.29
KTL	ST	04-Mar-2024	45.60	45.20	46.75	45.10	46.00	46.00	46.16	276000	127.39	76	255000	92.39
KUANTUM	EQ	04-Mar-2024	186.25	187.00	189.90	181.10	185.05	185.70	185.32	253064	468.98	8756	124013	49.00
L&TFH	EQ	04-Mar-2024	171.40	172.00	175.55	171.20	174.30	174.30	174.12	3999129	6963.29	25348	1792260	44.82
LAGNAM	BE	04-Mar-2024	119.65	120.00	123.95	119.65	123.75	122.30	121.99	19687	24.02	131	-	-
LAKPRE	BZ	04-Mar-2024	5.15	5.15	5.20	5.00	5.20	5.20	5.15	3141	0.16	13	-	-
LAL	BE	04-Mar-2024	459.70	465.00	470.00	437.00	444.00	441.40	447.40	7970	35.66	536	-	-
LALPATHLAB	EQ	04-Mar-2024	2333.95	2315.00	2349.75	2269.80	2278.90	2275.25	2291.97	267550	6132.16	24322	155130	57.98
LAMBODHARA	EQ	04-Mar-2024	169.00	171.90	171.90	166.55	169.50	169.05	168.11	13840	23.27	932	7225	52.20
LANDMARK	EQ	04-Mar-2024	771.50	773.65	775.05	746.00	751.90	750.85	752.04	93071	699.93	9578	49902	53.62
LAOPALA	EQ	04-Mar-2024	342.50	343.00	344.50	335.50	337.00	337.75	339.63	98866	335.78	7945	53418	54.03
LASA	EQ	04-Mar-2024	29.65	30.20	30.20	28.60	28.75	28.80	29.45	139666	41.14	798	92557	66.27
LATENTVIEW	EQ	04-Mar-2024	524.00	525.00	527.00	515.05	516.70	516.60	518.71	248555	1289.29	13092	126658	50.96
LATTEYS	BE	04-Mar-2024	18.95	19.15	19.40	18.50	18.95	18.65	18.93	34097	6.46	306	-	-
LAURUSLABS	EQ	04-Mar-2024	408.90	408.95	418.65	408.95	418.10	417.55	416.57	2354064	9806.23	29103	971950	41.29
LAWSIKHO	SM	04-Mar-2024	293.35	295.80	295.80	285.00	285.00	285.65	287.72	39000	112.21	30	38000	97.44
LAXMICOT	EQ	04-Mar-2024	32.65	33.80	34.50	31.00	33.00	33.50	33.13	389222	128.95	1820	142971	36.73
LAXMIMACH	EQ	04-Mar-2024	14671.10	14891.10	14891.10	14301.00	14361.90	14471.00	14573.81	1688	246.01	580	932	55.21
LCCINFOTEC	BE	04-Mar-2024	2.50	2.50	2.50	2.40	2.50	2.40	2.47	123666	3.05	226	-	-
LEMERITE	SM	04-Mar-2024	57.05	58.80	61.30	55.55	59.60	60.20	58.42	128000	74.78	68	44800	35.00
LEMONTREE	EQ	04-Mar-2024	141.35	141.50	146.35	140.50	143.10	143.25	144.36	7263112	10485.22	54938	3219434	44.33
LEXUS	EQ	04-Mar-2024	40.35	40.00	41.35	39.05	39.25	39.25	39.98	19275	7.71	287	9508	49.33
LFIC	BE	04-Mar-2024	205.15	208.90	208.90	197.00	197.00	199.55	202.72	1936	3.92	65	-	-
LGBBROSLTD	EQ	04-Mar-2024	1189.55	1180.00	1195.50	1150.05	1156.00	1154.15	1163.47	26744	311.16	4511	17568	65.69
LGBFORGE	EQ	04-Mar-2024	11.05	11.25	11.35	11.05	11.05	11.10	11.18	199071	22.26	1018	127020	63.81
LGHL	EQ	04-Mar-2024	265.30	278.55	278.55	278.55	278.55	278.55	278.55	499	1.39	26	435	87.17
LIBAS	EQ	04-Mar-2024	22.00	21.70	22.00	21.30	21.60	21.45	21.67	114661	24.84	558	62680	54.67
LIBERTSHOE	BE	04-Mar-2024	309.60	314.70	314.70	299.25	307.95	302.65	306.79	31431	96.43	415	-	-
LICHSGFIN	EQ	04-Mar-2024	648.40	650.00	661.15	648.75	658.00	657.75	656.46	1558962	10234.01	40138	698261	44.79
LICI	EQ	04-Mar-2024	1036.25	1037.00	1049.00	1021.20	1034.00	1036.90	1035.13	2450117	25362.00	70655	772381	31.52
LICMFGOLD	EQ	04-Mar-2024	5781.40	5839.90	5839.90	5720.10	5783.00	5793.90	5795.62	144	8.35	65	89	61.81
LICNETFGSC	EQ	04-Mar-2024	24.99	25.39	25.40	24.90	24.99	24.98	24.95	23552	5.88	213	18682	79.32
LICNETFN50	EQ	04-Mar-2024	245.44	240.55	292.00	240.55	292.00	266.94	253.72	3613	9.17	151	1207	33.41
LICNETFSEN	EQ	04-Mar-2024	799.00	809.00	825.00	801.01	825.00	819.62	806.63	367	2.96	42	262	71.39
LICNFNHGP	EQ	04-Mar-2024	248.08	250.10	250.10	243.09	245.79	244.81	244.87	990	2.42	59	503	50.81
LICNMID100	EQ	04-Mar-2024	48.57	49.54	49.54	47.65	48.80	48.36	48.04	1781	0.86	105	1204	67.60
LIKHITHA	EQ	04-Mar-2024	264.35	264.35	267.75	260.15	261.05	261.00	263.56	74673	196.81	3295	45158	60.47
LINC	EQ	04-Mar-2024	551.65	559.90	559.90	542.10	543.25	545.30	548.71	5699	31.27	960	3446	60.47
LINCOLN	EQ	04-Mar-2024	680.50	681.00	682.80	666.60	672.80	669.25	672.49	53476	359.62	5420	32216	60.24
LINDEINDIA	EQ	04-Mar-2024	5525.60	5548.00	5548.00	5399.05	5430.10	5439.55	5479.94	40386	2213.13	7718	27094	67.09
LIQUID	EQ	04-Mar-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	999.99	50620	506.20	75	30285	59.83
LIQUIDBEES	EQ	04-Mar-2024	1000.00	1000.50	1000.50	999.99	1000.00	999.99	999.99	4418886	44188.62	14634	4103177	92.86
LIQUIDCASE	EQ	04-Mar-2024	100.90	103.95	103.95	100.91	100.93	100.92	100.93	771673	778.84	614	732798	94.96
LIQUIDETF	EQ	04-Mar-2024	999.99	1000.01	1000.01	999.99	1000.00	999.99	1000.00	981681	9816.80	388	543355	55.35
LIQUIDIETF	EQ	04-Mar-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	829695	8296.94	638	387300	46.68
LIQUIDSBI	EQ	04-Mar-2024	999.99	1000.01	1000.01	999.99	1000.01	1000.01	1000.01	2841	28.41	97	2755	96.97
LLOYDS	SM	04-Mar-2024	86.25	87.00	89.70	85.00	88.00	88.00	87.28	11000	9.60	9	8000	72.73
LLOYDSENGG	EQ	04-Mar-2024	58.80	59.05	59.10	56.00	56.50	56.20	57.17	3374811	1929.53	13663	1904065	56.42
LLOYDSME	EQ	04-Mar-2024	588.80	589.90	610.00	589.05	607.00	607.40	601.58	545539	3281.87	23893	329409	60.38
LODHA	EQ	04-Mar-2024	1170.15	1175.50	1193.90	1165.40	1174.00	1185.00	1182.37	432929	5118.82	49763	280075	64.69
LOKESHMACH	EQ	04-Mar-2024	330.40	330.95	333.00	308.65	318.05	318.35	320.64	95188	305.21	5165	56272	59.12
LORDSCHLO	EQ	04-Mar-2024	129.50	130.10	135.45	123.95	124.00	125.10	126.22	47881	60.44	1394	32262	67.38
LOTUSEYE	EQ	04-Mar-2024	64.80	66.50	66.50	51.85	51.85	51.85	52.65	3978194	2094.35	13130	1541801	38.76
LOVABLE	EQ	04-Mar-2024	139.20	139.20	148.80	138.90	143.85	144.10	145.78	125930	183.58	2135	44792	35.57
LOWVOL	EQ	04-Mar-2024	181.90	182.40	183.98	182.40	182.73	183.50	183.58	906	1.66	31	869	95.92
LOWVOLIETF	EQ	04-Mar-2024	19.72	20.30	20.30	19.64	19.70	19.72	19.75	2377923	469.62	2326	1584129	66.62
LOYALTEX	EQ	04-Mar-2024	615.00	618.10	618.10	596.05	601.00	598.35	605.70	1406	8.52	226	1026	72.97
LPDC	EQ	04-Mar-2024	9.95	10.15	10.20	8.95	9.45	9.60	9.55	167687	16.01	556	92975	55.45
LRRPL	SM	04-Mar-2024	36.55	33.25	35.25	33.20	35.25	35.25	34.11	12000	4.09	4	6000	50.00
LT	EQ	04-Mar-2024	3655.25	3670.00	3679.80	3622.05	3639.00	3644.45	3642.69	1307501	47628.20	120856	778458	59.54
LTFOODS	EQ	04-Mar-2024	178.75	180.00	180.65	177.00	177.85	177.45	177.99	377019	671.07	9175	208874	55.40
LTGILTBEES	EQ	04-Mar-2024	25.33	25.35	25.37	25.33	25.36	25.35	25.36	1415637	359.00	1040	1359517	96.04
LTIM	EQ	04-Mar-2024	5294.90	5300.00	5319.85	5209.55	5214.00	5216.85	5238.15	456225	23897.75	62703	341203	74.79
LTTS	EQ	04-Mar-2024	5312.15	5324.00	5340.50	5235.10	5260.00	5258.45	5257.38	108641	5711.67	12801	71436	65.75
LUMAXIND	EQ	04-Mar-2024	2373.65	2368.00	2434.00	2330.10	2412.00	2405.70	2383.98	7085	168.91	1370	4347	61.35
LUMAXTECH	EQ	04-Mar-2024	480.20	480.00	487.50	474.25	478.00	479.15	479.90	262179	1258.20	15804	91521	34.91
LUPIN	EQ	04-Mar-2024	1634.40	1637.95	1700.00	1634.40	1667.00	1669.85	1676.40	1453829	24372.03	69412	543147	37.36
LUXIND	EQ	04-Mar-2024	1172.35	1176.00	1177.20	1152.10	1159.00	1156.15	1160.00	29478	341.95	4616	16075	54.53
LXCHEM	EQ	04-Mar-2024	257.45	258.45	258.45	254.00	254.80	254.65	255.21	283697	724.02	8722	173838	61.28
LYKALABS	EQ	04-Mar-2024	123.10	124.85	124.85	121.40	122.25	122.35	122.26	36753	44.94	449	26231	71.37
LYPSAGEMS	EQ	04-Mar-2024	7.35	7.40	7.50	7.15	7.15	7.20	7.29	33290	2.43	215	23944	71.93
M&M	EQ	04-Mar-2024	1960.10	1967.00	1974.95	1919.05	1926.00	1921.05	1933.08	1645331	31805.51	97713	1000206	60.79
M&MFIN	EQ	04-Mar-2024	287.65	287.65	290.00	286.25	287.75	287.50	288.17	913071	2631.19	12490	234075	25.64
M&MFIN	N1	04-Mar-2024	1006.58	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	3	0.03	1	3	100.00
M&MFIN	N2	04-Mar-2024	1075.05	1077.00	1077.55	1077.00	1077.00	1077.00	1077.01	102	1.10	6	102	100.00
MAANALU	EQ	04-Mar-2024	144.85	145.00	146.25	139.70	140.85	140.85	141.45	95514	135.11	2973	57762	60.47
MACPOWER	BE	04-Mar-2024	870.00	870.00	870.00	852.60	852.65	852.65	854.11	8859	75.67	167	-	-
MADHAV	BE	04-Mar-2024	50.15	49.80	50.15	47.65	47.65	47.95	48.14	60311	29.03	366	-	-
MADHAVBAUG	SM	04-Mar-2024	209.85	209.85	210.35	205.00	208.50	208.45	208.66	8000	16.69	11	8000	100.00
MADHUCON	BE	04-Mar-2024	8.75	8.60	8.60	8.60	8.60	8.60	8.60	49401	4.25	58	-	-
MADHUSUDAN	SM	04-Mar-2024	109.15	102.50	111.50	102.50	111.00	111.00	109.77	46000	50.50	22	34000	73.91
MADRASFERT	EQ	04-Mar-2024	97.95	99.05	99.50	97.00	97.35	97.20	97.83	286062	279.84	2934	121272	42.39
MAFANG	EQ	04-Mar-2024	84.36	84.98	84.98	84.32	84.78	84.70	84.64	469298	397.23	5838	302253	64.41
MAGADSUGAR	EQ	04-Mar-2024	626.65	626.85	654.60	618.35	626.00	629.55	637.46	31609	201.50	1814	13270	41.98
MAGNUM	EQ	04-Mar-2024	60.05	60.05	60.75	57.05	57.05	57.05	57.91	194339	112.54	1511	111600	57.43
MAGSON	SM	04-Mar-2024	108.05	102.40	104.10	102.40	104.10	104.10	103.25	6000	6.20	3	6000	100.00
MAHABANK	EQ	04-Mar-2024	60.45	60.45	61.50	59.70	61.20	61.10	60.64	18485301	11209.14	35829	5598026	30.28
MAHAPEXLTD	EQ	04-Mar-2024	136.95	138.40	139.05	132.15	134.90	133.65	134.25	13336	17.90	702	7767	58.24
MAHASTEEL	BE	04-Mar-2024	104.90	101.25	107.65	101.25	103.00	103.55	103.41	11565	11.96	218	-	-
MAHEPC	EQ	04-Mar-2024	132.00	132.05	134.00	132.05	132.80	132.85	133.26	19428	25.89	542	9806	50.47
MAHESHWARI	EQ	04-Mar-2024	74.60	76.00	76.00	73.05	73.10	73.35	73.83	10176	7.51	185	6708	65.92
MAHICKRA	SM	04-Mar-2024	141.55	147.25	147.75	147.00	147.75	147.75	147.43	10500	15.48	7	10500	100.00
MAHKTECH	EQ	04-Mar-2024	12.68	12.71	12.87	12.71	12.80	12.81	12.82	765524	98.14	1616	448994	58.65
MAHLIFE	EQ	04-Mar-2024	593.10	598.95	598.95	580.00	580.00	581.75	587.06	128261	752.97	10600	63296	49.35
MAHLOG	EQ	04-Mar-2024	439.30	443.95	443.95	427.20	429.00	429.10	430.99	214769	925.63	11742	99508	46.33
MAHSCOOTER	EQ	04-Mar-2024	7562.00	7610.00	7650.00	7500.00	7510.00	7513.90	7533.20	1738	130.93	665	1148	66.05
MAHSEAMLES	EQ	04-Mar-2024	957.70	957.70	972.85	953.00	968.10	967.50	965.40	97853	944.67	10682	64451	65.87
MAITHANALL	EQ	04-Mar-2024	1120.95	1120.95	1125.00	1099.00	1102.00	1103.00	1108.27	28354	314.24	4058	15232	53.72
MAITREYA	SM	04-Mar-2024	180.50	182.85	182.85	182.85	182.85	182.85	182.85	1600	2.93	1	1600	100.00
MAKEINDIA	EQ	04-Mar-2024	121.48	122.50	122.50	120.58	121.51	121.14	121.09	151415	183.34	480	29040	19.18
MAL	SM	04-Mar-2024	50.50	50.00	50.25	49.05	49.05	49.20	49.51	24000	11.88	15	22400	93.33
MALLCOM	EQ	04-Mar-2024	953.40	952.00	952.00	938.10	950.00	947.50	947.25	4892	46.34	471	3672	75.06
MALUPAPER	BE	04-Mar-2024	47.70	48.65	48.75	46.20	47.15	46.90	47.28	6844	3.24	77	-	-
MANAKALUCO	BE	04-Mar-2024	32.85	32.70	32.75	31.25	31.30	31.40	31.74	47975	15.23	431	-	-
MANAKCOAT	EQ	04-Mar-2024	41.15	41.15	42.30	39.50	39.50	39.60	40.25	177798	71.56	1231	109202	61.42
MANAKSIA	EQ	04-Mar-2024	123.15	123.15	123.80	119.25	121.90	120.90	121.16	161266	195.39	2285	95593	59.28
MANAKSTEEL	BE	04-Mar-2024	74.00	74.60	77.00	72.55	73.80	73.00	73.85	38460	28.40	475	-	-
MANALIPETC	EQ	04-Mar-2024	70.25	70.25	70.50	68.35	68.80	68.65	68.79	441961	304.04	3890	229694	51.97
MANAPPURAM	EQ	04-Mar-2024	181.05	181.90	184.95	181.45	183.70	183.95	183.36	3562857	6532.95	22295	1841394	51.68
MANGALAM	EQ	04-Mar-2024	122.10	122.10	123.30	119.25	121.90	121.15	120.71	50630	61.12	728	21345	42.16
MANGCHEFER	EQ	04-Mar-2024	123.90	123.90	123.90	118.95	120.05	120.35	120.68	398045	480.38	3869	200587	50.39
MANGLMCEM	EQ	04-Mar-2024	730.80	720.30	802.50	720.30	788.00	796.60	783.68	721324	5652.84	36380	327884	45.46
MANINDS	BE	04-Mar-2024	404.25	412.45	412.50	392.00	398.00	401.35	401.15	161189	646.60	1420	-	-
MANINFRA	EQ	04-Mar-2024	208.85	206.00	207.25	198.55	203.20	203.15	202.27	1287001	2603.16	21320	758147	58.91
MANKIND	EQ	04-Mar-2024	2139.60	2148.60	2214.85	2145.95	2156.05	2159.25	2184.37	241521	5275.71	22942	130320	53.96
MANOMAY	BE	04-Mar-2024	181.25	187.20	190.30	187.20	190.30	190.30	190.22	3083	5.86	43	-	-
MANORAMA	EQ	04-Mar-2024	2074.15	2099.00	2099.00	2042.00	2080.00	2077.40	2066.82	12985	268.38	3325	7340	56.53
MANORG	EQ	04-Mar-2024	351.85	342.50	350.00	337.45	342.00	340.75	343.61	12543	43.10	790	9086	72.44
MANUGRAPH	BE	04-Mar-2024	25.45	24.70	25.45	24.20	25.00	24.75	24.54	16747	4.11	96	-	-
MANYAVAR	EQ	04-Mar-2024	1031.15	1030.00	1049.95	1008.00	1014.80	1011.30	1019.01	702672	7160.33	35103	536168	76.30
MAPMYINDIA	EQ	04-Mar-2024	1818.00	1824.95	1860.50	1811.65	1820.00	1818.45	1836.41	79782	1465.13	11546	41176	51.61
MARALOVER	EQ	04-Mar-2024	78.20	80.00	80.00	75.55	76.50	75.85	77.14	47984	37.02	1071	17246	35.94
MARATHON	EQ	04-Mar-2024	521.55	525.90	525.90	501.80	517.00	515.05	513.18	295400	1515.93	12372	222699	75.39
MARCO	SM	04-Mar-2024	50.30	49.55	49.55	47.00	47.00	48.25	48.65	99000	48.16	32	90000	90.91
MARICO	EQ	04-Mar-2024	528.45	529.00	529.90	522.00	524.00	524.05	524.54	1604843	8418.01	40723	1128633	70.33
MARINE	EQ	04-Mar-2024	108.10	108.60	109.00	103.05	104.20	103.80	104.99	153164	160.81	1598	97622	63.74
MARKSANS	EQ	04-Mar-2024	156.25	157.10	157.35	153.60	154.45	154.05	154.91	420093	650.77	11837	229686	54.68
MARSHALL	EQ	04-Mar-2024	38.45	39.45	39.45	36.50	36.80	36.80	37.17	99801	37.10	499	71142	71.28
MARUTI	EQ	04-Mar-2024	11567.20	11600.00	11677.30	11544.15	11597.00	11594.15	11593.19	369936	42887.39	56575	259069	70.03
MASFIN	EQ	04-Mar-2024	322.95	320.00	328.65	318.55	322.00	320.55	322.42	237215	764.82	23844	129710	54.68
MASKINVEST	BE	04-Mar-2024	85.20	80.95	80.95	80.95	80.95	80.95	80.95	5	0.00	1	-	-
MASPTOP50	EQ	04-Mar-2024	38.56	38.94	38.94	38.31	38.60	38.54	38.52	110566	42.59	1105	96094	86.91
MASTEK	EQ	04-Mar-2024	2951.95	2951.00	3000.00	2925.00	2960.00	2961.50	2955.55	20159	595.81	4961	7739	38.39
MASTER	SM	04-Mar-2024	140.50	140.50	144.90	140.50	144.80	144.80	142.68	4000	5.71	4	4000	100.00
MATRIMONY	EQ	04-Mar-2024	530.30	540.55	550.00	527.75	535.00	529.50	538.00	91715	493.43	9272	45794	49.93
MAWANASUG	EQ	04-Mar-2024	99.65	99.60	103.40	99.00	101.10	100.75	101.42	187545	190.21	1723	94683	50.49
MAXESTATES	EQ	04-Mar-2024	273.25	272.05	274.70	268.65	271.75	270.30	270.49	88300	238.84	4593	61729	69.91
MAXHEALTH	EQ	04-Mar-2024	770.35	769.00	769.00	727.15	747.50	747.40	743.05	10277103	76364.25	153290	7129527	69.37
MAXIND	BE	04-Mar-2024	210.80	215.00	219.00	203.25	208.00	208.40	208.92	19775	41.31	430	-	-
MAXPOSURE	SM	04-Mar-2024	96.00	96.00	96.85	93.00	94.90	94.90	94.66	88000	83.30	20	64000	72.73
MAYURUNIQ	EQ	04-Mar-2024	520.45	520.45	521.70	510.10	512.90	516.35	515.04	40521	208.70	5880	19865	49.02
MAZDA	EQ	04-Mar-2024	1427.15	1427.15	1450.80	1394.05	1396.00	1402.80	1429.36	8568	122.47	1060	3315	38.69
MAZDOCK	EQ	04-Mar-2024	2104.40	2104.40	2143.80	2076.00	2105.00	2104.65	2113.55	704549	14891.00	45947	182216	25.86
MBAPL	EQ	04-Mar-2024	285.65	283.00	288.85	271.60	280.00	278.35	279.17	23322	65.11	1391	14262	61.15
MBECL	BE	04-Mar-2024	6.45	6.35	6.35	6.35	6.35	6.35	6.35	9303	0.59	15	-	-
MBLINFRA	BE	04-Mar-2024	48.10	47.20	47.20	47.15	47.15	47.15	47.18	46448	21.91	96	-	-
MCDOWELL-N	EQ	04-Mar-2024	1167.00	1168.00	1171.50	1151.65	1167.50	1165.80	1159.64	409989	4754.38	33002	253524	61.84
MCL	BE	04-Mar-2024	38.65	39.50	39.60	37.25	37.35	37.55	38.52	14210	5.47	158	-	-
MCLEODRUSS	BE	04-Mar-2024	35.70	35.25	35.50	33.95	34.90	35.15	34.69	558164	193.65	924	-	-
MCON	SM	04-Mar-2024	155.00	145.00	145.00	140.00	140.00	140.00	142.05	5000	7.10	5	5000	100.00
MCX	EQ	04-Mar-2024	3826.35	3840.00	3844.00	3691.05	3715.00	3707.70	3747.13	269358	10093.19	25151	89321	33.16
MDL	ST	04-Mar-2024	85.60	89.85	89.85	89.85	89.85	89.85	89.85	4000	3.59	2	4000	100.00
MEDANTA	EQ	04-Mar-2024	1320.85	1327.50	1340.95	1232.95	1280.00	1260.55	1259.75	1231430	15512.91	78890	788702	64.05
MEDIASSIST	EQ	04-Mar-2024	510.95	515.95	515.95	499.00	504.05	509.00	505.14	137444	694.29	11344	64217	46.72
MEDICAMEQ	EQ	04-Mar-2024	490.90	504.95	504.95	476.50	479.35	478.50	485.04	15386	74.63	1518	8383	54.48
MEDICO	EQ	04-Mar-2024	88.45	88.20	90.00	86.70	88.40	89.10	88.94	2352051	2091.94	6065	1263029	53.70
MEDPLUS	EQ	04-Mar-2024	692.30	699.65	703.95	690.00	690.00	696.80	695.26	53307	370.62	4920	28310	53.11
MEGAFLEX	ST	04-Mar-2024	35.70	33.95	33.95	33.95	33.95	33.95	33.95	3000	1.02	1	3000	100.00
MEGASOFT	EQ	04-Mar-2024	88.65	90.00	97.50	85.50	97.50	97.50	93.60	1511899	1415.21	7089	835417	55.26
MEGASTAR	EQ	04-Mar-2024	343.20	341.00	343.25	336.10	339.85	337.15	338.93	5488	18.60	416	3547	64.63
MEGATHERM	SM	04-Mar-2024	366.70	379.00	379.00	335.00	337.00	342.40	341.19	300000	1023.58	225	249600	83.20
MELSTAR	BZ	04-Mar-2024	5.30	5.30	5.55	5.05	5.05	5.05	5.09	11745	0.60	46	-	-
MENONBE	EQ	04-Mar-2024	135.50	134.10	135.30	131.55	131.90	132.30	133.00	38437	51.12	1912	21407	55.69
MEP	BE	04-Mar-2024	15.20	15.95	15.95	14.45	15.35	15.10	14.88	297225	44.22	251	-	-
METALFORGE	BZ	04-Mar-2024	4.00	4.20	4.20	4.20	4.20	4.20	4.20	12651	0.53	16	-	-
METROBRAND	EQ	04-Mar-2024	1130.55	1135.05	1156.65	1117.95	1134.80	1126.20	1132.59	156078	1767.72	18000	105607	67.66
METROPOLIS	EQ	04-Mar-2024	1699.05	1702.85	1702.85	1640.00	1677.05	1674.00	1680.81	260302	4375.19	18166	136570	52.47
MFSL	EQ	04-Mar-2024	970.25	973.20	1005.10	959.25	997.00	1000.60	992.42	1164390	11555.62	51385	645735	55.46
MGEL	EQ	04-Mar-2024	22.00	22.00	22.20	20.80	21.00	20.95	21.28	234452	49.88	844	176053	75.09
MGL	EQ	04-Mar-2024	1500.60	1503.00	1552.00	1503.00	1552.00	1541.65	1534.86	422161	6479.60	34259	145767	34.53
MHHL	SM	04-Mar-2024	55.50	56.00	57.75	55.50	56.75	56.75	56.44	15000	8.47	9	12000	80.00
MHLXMIRU	BE	04-Mar-2024	293.00	293.00	293.00	281.50	290.00	288.70	285.64	2263	6.46	55	-	-
MHRIL	EQ	04-Mar-2024	418.25	417.50	418.00	408.40	410.00	409.80	411.19	105964	435.72	6937	51726	48.81
MICEL	EQ	04-Mar-2024	48.90	49.50	49.95	46.45	46.50	46.45	46.92	889384	417.33	5465	520645	58.54
MICROPRO	SM	04-Mar-2024	58.00	56.00	56.00	56.00	56.00	56.00	56.00	1600	0.90	1	1600	100.00
MID150BEES	EQ	04-Mar-2024	185.11	188.99	188.99	184.56	185.75	185.70	185.51	143171	265.60	4871	90837	63.45
MIDCAPETF	EQ	04-Mar-2024	18.24	18.44	18.44	18.15	18.28	18.23	18.23	11740793	2140.38	3916	11178011	95.21
MIDCAPIETF	EQ	04-Mar-2024	185.32	186.78	186.78	184.50	185.25	185.52	185.76	766493	1423.87	1577	734516	95.83
MIDHANI	EQ	04-Mar-2024	427.35	428.00	432.80	419.15	420.00	421.20	424.69	546447	2320.70	16135	200535	36.70
MIDQ50ADD	EQ	04-Mar-2024	212.65	217.70	217.70	211.00	211.80	211.79	211.69	3849	8.15	139	3334	86.62
MIDSELIETF	EQ	04-Mar-2024	150.59	155.10	155.70	149.40	150.80	150.40	150.33	34298	51.56	356	31009	90.41
MILTON	SM	04-Mar-2024	42.55	40.45	42.35	40.45	42.35	42.35	41.10	17600	7.23	4	17600	100.00
MINDACORP	EQ	04-Mar-2024	431.25	430.95	431.60	423.00	428.45	428.60	427.44	142612	609.58	9491	70670	49.55
MINDSPACE	RR	04-Mar-2024	338.39	340.99	340.99	338.00	340.01	339.96	339.88	73561	250.02	6059	70727	96.15
MINDTECK	EQ	04-Mar-2024	225.70	228.40	231.20	220.05	220.50	220.90	223.67	22942	51.31	1186	12024	52.41
MIRCELECTR	EQ	04-Mar-2024	24.70	24.80	25.15	23.75	24.25	24.40	24.34	607104	147.74	1773	368412	60.68
MIRZAINT	BE	04-Mar-2024	52.25	53.90	53.90	51.15	51.35	51.55	52.28	239888	125.41	1306	-	-
MITCON	BE	04-Mar-2024	130.70	130.70	134.95	124.20	130.50	129.10	126.21	20412	25.76	233	-	-
MITTAL	BE	04-Mar-2024	2.45	2.50	2.55	2.35	2.45	2.40	2.45	1483439	36.39	1833	-	-
MKPL	BE	04-Mar-2024	43.60	45.00	45.00	41.45	41.45	41.45	41.89	308965	129.41	1599	-	-
MMFL	EQ	04-Mar-2024	926.55	928.50	931.80	904.00	905.00	907.20	916.71	40658	372.72	3340	26073	64.13
MMP	EQ	04-Mar-2024	274.70	284.00	284.00	272.30	273.95	273.30	275.74	13095	36.11	657	8428	64.36
MMTC	EQ	04-Mar-2024	78.75	79.05	79.40	77.20	77.50	77.50	77.86	1240565	965.85	9429	672303	54.19
MODIRUBBER	BE	04-Mar-2024	103.90	105.00	106.00	100.50	103.00	102.60	102.87	3694	3.80	109	-	-
MODISONLTD	EQ	04-Mar-2024	124.00	124.95	124.95	120.30	121.00	121.25	121.78	47646	58.03	1454	31502	66.12
MODTHREAD	BE	04-Mar-2024	37.45	39.30	39.30	39.30	39.30	39.30	39.30	1	0.00	1	-	-
MOGSEC	EQ	04-Mar-2024	54.68	54.64	54.72	54.63	54.66	54.66	54.65	4451	2.43	51	3166	71.13
MOHEALTH	EQ	04-Mar-2024	35.42	35.69	35.69	34.93	35.12	35.09	35.18	97144	34.17	1158	69321	71.36
MOHITIND	EQ	04-Mar-2024	22.05	21.50	22.80	21.45	22.30	22.25	22.15	10432	2.31	120	5975	57.28
MOIL	EQ	04-Mar-2024	281.00	290.00	313.40	289.50	300.00	299.65	302.51	13082639	39576.76	146813	2390160	18.27
MOKSH	BE	04-Mar-2024	26.00	26.90	26.90	24.70	24.70	24.80	25.16	445052	111.99	1879	-	-
MOL	EQ	04-Mar-2024	98.75	99.15	99.50	96.05	97.10	96.80	97.13	1347889	1309.25	7504	624926	46.36
MOLDTECH	EQ	04-Mar-2024	216.85	217.70	219.55	211.00	211.55	211.85	213.32	160294	341.93	6207	97801	61.01
MOLDTKPAC	EQ	04-Mar-2024	856.05	843.20	852.00	839.95	852.00	848.95	846.18	39794	336.73	3428	23982	60.27
MOLOWVOL	EQ	04-Mar-2024	35.26	35.55	35.55	34.81	35.04	35.03	35.05	10406	3.65	137	10320	99.17
MOM100	EQ	04-Mar-2024	52.38	53.95	53.95	52.16	52.58	52.51	52.47	170122	89.27	2554	99324	58.38
MOM30IETF	EQ	04-Mar-2024	31.05	31.27	31.95	31.01	31.65	31.54	31.45	323174	101.65	1825	241490	74.72
MOM50	EQ	04-Mar-2024	228.39	230.00	230.00	227.35	228.40	227.50	228.11	2842	6.48	135	2273	79.98
MOMENTUM	EQ	04-Mar-2024	30.80	30.85	31.46	30.83	31.41	31.35	31.21	76918	24.01	661	55551	72.22
MOMOMENTUM	EQ	04-Mar-2024	61.61	62.60	63.00	61.64	62.56	62.84	62.58	202957	127.01	914	129773	63.94
MON100	EQ	04-Mar-2024	146.91	148.95	148.95	146.91	147.65	147.63	147.57	316860	467.59	6349	224640	70.90
MONARCH	EQ	04-Mar-2024	630.30	641.00	641.00	616.25	623.00	621.00	625.25	16808	105.09	977	10405	61.91
MONIFTY500	EQ	04-Mar-2024	20.38	20.41	20.49	20.19	20.39	20.37	20.38	106397	21.69	768	85172	80.05
MONOPHARMA	SM	04-Mar-2024	63.50	66.00	66.00	64.00	64.00	64.00	65.00	8000	5.20	2	8000	100.00
MONQ50	EQ	04-Mar-2024	59.16	59.80	59.81	58.82	59.20	59.28	59.44	23661	14.06	456	14976	63.29
MONTECARLO	EQ	04-Mar-2024	637.65	635.00	694.95	631.50	687.05	688.35	676.45	147942	1000.76	16358	59127	39.97
MOQUALITY	EQ	04-Mar-2024	174.96	176.00	176.75	176.00	176.21	176.21	176.55	513	0.91	24	509	99.22
MORARJEE	BE	04-Mar-2024	22.75	23.45	23.45	22.30	22.85	22.90	22.61	18499	4.18	82	-	-
MOREPENLAB	EQ	04-Mar-2024	50.80	50.90	50.95	49.00	49.20	49.20	49.74	2749982	1367.75	9542	990821	36.03
MOS	SM	04-Mar-2024	158.85	171.00	172.40	159.00	164.90	163.35	167.43	425600	712.56	249	292800	68.80
MOTHERSON	EQ	04-Mar-2024	120.05	121.00	122.65	119.25	119.50	119.60	120.14	18468917	22187.64	50770	11455593	62.03
MOTILALOFS	EQ	04-Mar-2024	1672.55	1673.65	1735.00	1641.55	1710.00	1718.75	1693.92	114791	1944.47	13232	66114	57.60
MOTISONS	EQ	04-Mar-2024	172.10	169.05	174.00	164.60	165.05	166.00	168.75	418455	706.14	5905	274611	65.62
MOTOGENFIN	BE	04-Mar-2024	37.50	38.40	39.30	37.00	37.15	37.20	37.87	8543	3.24	58	-	-
MOVALUE	EQ	04-Mar-2024	93.62	94.05	95.55	93.50	95.23	95.23	94.65	301570	285.43	3322	277173	91.91
MOXSH	SM	04-Mar-2024	125.50	127.55	127.55	126.10	126.10	126.80	126.83	1600	2.03	2	1600	100.00
MPHASIS	EQ	04-Mar-2024	2657.30	2657.00	2657.00	2590.90	2600.00	2600.60	2604.93	501243	13057.02	53262	231304	46.15
MPSLTD	EQ	04-Mar-2024	1656.25	1664.55	1745.00	1642.95	1711.00	1708.00	1699.15	61910	1051.94	9284	33056	53.39
MRF	EQ	04-Mar-2024	145393.30	145625.00	146800.00	144615.75	146230.00	146145.80	145930.71	9680	14126.09	7538	3184	32.89
MRO-TEK	EQ	04-Mar-2024	79.15	79.50	80.50	77.55	78.05	78.15	78.77	12504	9.85	230	9196	73.54
MRPL	EQ	04-Mar-2024	233.10	234.05	234.40	226.05	229.30	229.15	229.13	3067083	7027.67	29039	914909	29.83
MSPL	BE	04-Mar-2024	32.15	31.90	31.90	31.50	31.50	31.50	31.56	252360	79.64	99	-	-
MSTCLTD	EQ	04-Mar-2024	954.75	954.80	963.65	915.05	918.45	918.35	930.17	296555	2758.45	22880	148397	50.04
MSUMI	EQ	04-Mar-2024	71.45	71.70	71.70	69.65	70.05	69.95	70.15	7378249	5175.71	42983	4097427	55.53
MTARTECH	EQ	04-Mar-2024	1920.00	1938.80	1938.80	1895.00	1898.00	1897.35	1904.89	93184	1775.05	12784	55445	59.50
MTEDUCARE	BE	04-Mar-2024	3.95	3.90	4.00	3.80	3.85	3.85	3.86	31128	1.20	66	-	-
MTNL	EQ	04-Mar-2024	43.85	44.00	44.10	42.00	42.20	42.25	42.70	3335613	1424.36	7412	1456924	43.68
MUFIN	EQ	04-Mar-2024	210.50	200.00	220.00	200.00	208.25	207.25	206.35	569730	1175.67	6797	267676	46.98
MUFTI	EQ	04-Mar-2024	233.80	234.90	236.10	225.20	225.80	226.50	229.86	233394	536.49	8225	128626	55.11
MUKANDLTD	EQ	04-Mar-2024	173.65	174.55	174.55	169.00	170.95	169.75	170.75	93334	159.37	4040	50221	53.81
MUKTAARTS	BE	04-Mar-2024	80.00	83.20	84.00	81.00	83.95	83.85	82.98	10543	8.75	126	-	-
MUNJALAU	EQ	04-Mar-2024	92.45	91.80	91.80	88.00	88.50	88.35	89.15	231038	205.96	2353	136435	59.05
MUNJALSHOW	EQ	04-Mar-2024	195.70	195.75	196.30	186.05	188.45	187.40	189.91	392696	745.76	19965	145415	37.03
MURUDCERA	EQ	04-Mar-2024	55.55	58.85	63.90	58.15	59.20	58.95	60.31	1083803	653.67	7492	519786	47.96
MUTHOOTCAP	EQ	04-Mar-2024	316.75	315.00	317.45	313.00	316.70	315.00	315.91	12766	40.33	947	7532	59.00
MUTHOOTFIN	EQ	04-Mar-2024	1319.45	1312.10	1350.00	1312.10	1335.70	1337.90	1339.01	411404	5508.73	33579	157594	38.31
MUTHOOTMF	EQ	04-Mar-2024	233.85	234.90	234.95	229.85	230.70	230.25	232.12	156120	362.39	5506	104412	66.88
MVGJL	EQ	04-Mar-2024	244.05	243.85	243.85	202.50	221.00	220.50	220.63	839641	1852.51	44778	319895	38.10
MWL	SM	04-Mar-2024	125.00	124.70	125.75	123.75	124.10	124.45	124.48	22800	28.38	19	18000	78.95
NABARD	N2	04-Mar-2024	1204.00	1208.00	1209.50	1208.00	1209.50	1209.50	1208.42	555	6.71	6	555	100.00
NACLIND	EQ	04-Mar-2024	71.00	71.15	72.00	68.25	69.60	69.40	69.59	214527	149.30	2444	111987	52.20
NAGAFERT	EQ	04-Mar-2024	12.00	12.05	12.50	12.00	12.30	12.20	12.31	1126231	138.64	1834	613750	54.50
NAGREEKCAP	BE	04-Mar-2024	19.00	19.95	19.95	18.50	18.50	18.55	19.45	4073	0.79	18	-	-
NAGREEKEXP	BE	04-Mar-2024	36.10	37.70	37.70	36.00	36.65	36.70	37.19	15043	5.59	131	-	-
NAHARCAP	EQ	04-Mar-2024	308.50	314.95	314.95	301.45	301.60	304.85	307.33	3446	10.59	398	2040	59.20
NAHARINDUS	EQ	04-Mar-2024	135.50	137.55	138.85	133.50	133.80	135.40	134.64	67139	90.40	2339	47948	71.42
NAHARPOLY	EQ	04-Mar-2024	200.80	200.00	202.90	196.30	198.00	197.05	198.21	15498	30.72	764	10490	67.69
NAHARSPING	EQ	04-Mar-2024	322.85	320.35	325.80	315.55	318.60	318.85	320.44	53661	171.95	4702	24445	45.55
NAM-INDIA	EQ	04-Mar-2024	516.45	517.10	521.20	511.60	513.75	513.65	516.54	393106	2030.53	25559	265306	67.49
NARMADA	BE	04-Mar-2024	25.70	26.20	26.20	24.70	25.20	25.95	25.64	9457	2.42	121	-	-
NATCOPHARM	EQ	04-Mar-2024	993.65	999.65	1042.95	991.25	994.95	994.80	1012.15	908830	9198.68	50228	394671	43.43
NATHBIOGEN	EQ	04-Mar-2024	205.65	208.70	208.70	198.00	201.50	200.35	203.50	47938	97.55	1376	30666	63.97
NATIONALUM	EQ	04-Mar-2024	165.80	166.50	170.45	162.25	167.20	166.75	166.72	36939883	61585.64	116878	11071479	29.97
NAUKRI	EQ	04-Mar-2024	5183.75	5280.00	5361.75	5145.60	5151.05	5157.60	5234.25	368866	19307.37	55451	104665	28.37
NAVA	EQ	04-Mar-2024	526.00	527.05	531.95	522.95	525.50	527.50	526.17	221182	1163.80	8756	118561	53.60
NAVINFLUOR	EQ	04-Mar-2024	3069.00	3095.00	3098.00	3036.85	3050.00	3050.20	3052.30	109680	3347.76	11900	55523	50.62
NAVINIFTY	EQ	04-Mar-2024	224.60	224.50	225.30	223.61	223.89	223.89	224.64	624	1.40	23	622	99.68
NAVKARCORP	EQ	04-Mar-2024	108.50	108.70	110.90	105.30	107.05	107.40	107.21	763358	818.43	5076	352147	46.13
NAVNETEDUL	EQ	04-Mar-2024	152.20	152.80	155.15	151.10	153.35	153.75	153.47	119105	182.79	3533	59951	50.33
NAZARA	EQ	04-Mar-2024	767.00	783.95	788.95	748.00	750.55	751.85	764.69	348843	2667.55	25527	137400	39.39
NBCC	EQ	04-Mar-2024	134.50	134.95	135.25	132.00	132.30	132.35	133.13	6326188	8421.77	54145	2935983	46.41
NBIFIN	EQ	04-Mar-2024	1900.40	1861.50	1900.00	1851.00	1877.00	1887.05	1884.03	90	1.70	46	65	72.22
NCC	EQ	04-Mar-2024	255.30	257.90	259.85	249.00	250.90	250.25	252.78	3539811	8948.09	38833	1290143	36.45
NCLIND	EQ	04-Mar-2024	227.00	228.20	228.20	221.05	223.00	222.65	223.34	217638	486.08	8051	120271	55.26
NDGL	BE	04-Mar-2024	2450.00	2401.00	2401.00	2401.00	2401.00	2401.00	2401.00	124	2.98	19	-	-
NDL	EQ	04-Mar-2024	37.45	37.45	37.80	35.70	36.90	36.75	36.46	227392	82.92	841	136320	59.95
NDLVENTURE	EQ	04-Mar-2024	108.35	111.00	111.00	106.00	106.00	106.70	107.17	12183	13.06	260	7769	63.77
NDRAUTO	EQ	04-Mar-2024	912.75	900.00	910.65	879.95	893.30	890.05	894.32	9632	86.14	1468	5805	60.27
NDTV	EQ	04-Mar-2024	259.50	260.00	260.85	254.00	255.00	255.25	255.97	229957	588.61	5601	95128	41.37
NECCLTD	EQ	04-Mar-2024	33.95	34.05	34.40	31.40	33.05	32.65	32.59	483252	157.50	2397	353706	73.19
NECLIFE	EQ	04-Mar-2024	38.30	38.35	38.35	36.20	36.50	36.60	37.22	556702	207.21	3478	347032	62.34
NELCAST	EQ	04-Mar-2024	158.30	158.30	158.80	153.30	154.75	154.40	155.38	63064	97.99	1971	38142	60.48
NELCO	EQ	04-Mar-2024	787.40	791.95	791.95	772.40	782.90	783.45	783.50	86939	681.17	9113	28877	33.22
NEOGEN	EQ	04-Mar-2024	1322.80	1322.80	1330.50	1313.75	1325.05	1322.75	1323.74	11220	148.52	2837	5948	53.01
NESCO	EQ	04-Mar-2024	865.40	880.00	908.90	875.00	894.50	892.20	895.77	227468	2037.58	17051	65562	28.82
NESTLEIND	EQ	04-Mar-2024	2594.90	2594.90	2601.10	2577.40	2587.90	2589.10	2591.08	634310	16435.50	50358	514828	81.16
NETF	EQ	04-Mar-2024	236.95	237.94	237.94	236.01	237.87	237.68	237.27	2178	5.17	168	1642	75.39
NETWEB	EQ	04-Mar-2024	1802.50	1868.95	1892.60	1780.30	1814.00	1814.75	1850.97	178386	3301.87	12570	106821	59.88
NETWORK18	BE	04-Mar-2024	105.50	105.50	105.50	100.25	100.25	100.25	100.71	947533	954.29	3588	-	-
NEULANDLAB	EQ	04-Mar-2024	7208.35	7208.40	7250.00	7051.45	7084.75	7111.10	7122.33	15643	1114.15	5424	9084	58.07
NEWGEN	EQ	04-Mar-2024	850.25	862.95	868.00	844.00	854.80	853.40	855.70	200292	1713.90	12108	131194	65.50
NEWJAISA	SM	04-Mar-2024	111.15	111.00	114.00	110.00	111.00	112.45	111.73	36000	40.22	12	30000	83.33
NEXT50	EQ	04-Mar-2024	606.32	605.48	608.80	602.30	608.06	608.04	607.27	1293	7.85	118	894	69.14
NEXT50IETF	EQ	04-Mar-2024	61.93	62.38	62.78	61.75	62.25	62.16	62.06	117794	73.10	1913	74424	63.18
NEXTMEDIA	EQ	04-Mar-2024	6.85	7.10	7.15	6.60	6.80	6.75	6.87	76302	5.24	154	59798	78.37
NFL	EQ	04-Mar-2024	101.90	103.50	106.35	103.00	104.65	104.60	104.84	5464951	5729.24	28318	1790592	32.77
NGIL	EQ	04-Mar-2024	50.25	51.40	51.40	48.20	49.00	48.90	49.40	45037	22.25	643	32742	72.70
NGLFINE	EQ	04-Mar-2024	2014.60	2024.70	2069.00	2022.00	2042.00	2044.05	2046.22	2743	56.13	815	1673	60.99
NH	EQ	04-Mar-2024	1319.90	1323.00	1327.95	1290.00	1298.00	1307.65	1306.10	393367	5137.78	36318	261202	66.40
NHAI	N2	04-Mar-2024	1117.51	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	100	1.12	1	100	100.00
NHAI	N5	04-Mar-2024	1161.00	1003.66	1169.99	1003.66	1169.00	1169.00	1088.95	115	1.25	5	115	100.00
NHAI	N6	04-Mar-2024	1152.83	1155.00	1158.00	1149.99	1149.99	1149.99	1151.76	1437	16.55	33	1278	88.94
NHAI	N8	04-Mar-2024	1095.16	1098.02	1105.00	1098.02	1105.00	1105.00	1104.98	752	8.31	2	752	100.00
NHAI	NA	04-Mar-2024	1202.11	1206.00	1206.55	1204.30	1204.30	1204.42	1205.54	267	3.22	16	267	100.00
NHAI	NE	04-Mar-2024	1175.00	1166.90	1167.00	1165.00	1165.00	1165.00	1166.70	331	3.86	4	331	100.00
NHBTF2014	N6	04-Mar-2024	6571.10	6580.00	6672.00	6560.00	6614.00	6609.85	6589.66	175	11.53	16	94	53.71
NHBTF2023	N6	04-Mar-2024	6156.00	6300.99	6300.99	6300.99	6300.99	6300.99	6300.99	1	0.06	1	1	100.00
NHIT	N1	04-Mar-2024	305.00	306.09	309.96	306.09	307.83	307.99	308.56	942	2.91	10	853	90.55
NHIT	N2	04-Mar-2024	305.14	307.50	307.50	305.14	307.40	307.40	306.85	288	0.88	8	288	100.00
NHIT	N3	04-Mar-2024	405.00	414.00	416.50	414.00	416.50	416.50	415.61	1109	4.61	16	1108	99.91
NHPC	EQ	04-Mar-2024	90.45	91.00	91.45	88.80	89.00	89.10	89.31	52574324	46955.84	197074	19112649	36.35
NHPC	N2	04-Mar-2024	1206.70	1288.80	1288.80	1207.00	1207.00	1207.00	1247.90	2	0.02	2	1	50.00
NHPC	N5	04-Mar-2024	1200.27	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	200	2.41	2	200	100.00
NIACL	EQ	04-Mar-2024	272.30	272.25	283.95	263.45	274.65	275.80	276.45	4162026	11505.81	57788	765896	18.40
NIBL	BE	04-Mar-2024	33.15	33.15	34.15	31.75	32.05	32.40	33.26	5327	1.77	77	-	-
NIDAN	SM	04-Mar-2024	33.50	33.30	33.40	32.65	33.00	33.00	33.09	28000	9.26	26	28000	100.00
NIDO	N6	04-Mar-2024	1022.00	1022.04	1022.04	1022.04	1022.04	1022.04	1022.04	10	0.10	1	10	100.00
NIDO	N7	04-Mar-2024	1762.86	1880.00	1900.58	1880.00	1888.75	1882.20	1882.21	61	1.15	6	51	83.61
NIF100BEES	EQ	04-Mar-2024	239.07	239.07	240.41	238.85	240.16	239.95	239.99	11919	28.60	360	9962	83.58
NIF100IETF	EQ	04-Mar-2024	251.64	259.20	259.20	251.11	252.40	252.29	252.30	9364	23.63	1016	6639	70.90
NIF10GETF	EQ	04-Mar-2024	23.21	23.40	23.40	22.61	22.94	22.84	22.96	24768	5.69	87	14395	58.12
NIF5GETF	EQ	04-Mar-2024	56.00	56.87	56.87	53.20	55.70	55.70	55.15	619	0.34	39	406	65.59
NIFITETF	EQ	04-Mar-2024	379.28	377.50	377.50	372.56	372.66	372.90	373.57	902	3.37	64	682	75.61
NIFMID150	EQ	04-Mar-2024	181.66	181.40	182.50	179.75	182.50	181.82	180.44	1265	2.28	60	1232	97.39
NIFTY50ADD	EQ	04-Mar-2024	229.26	229.26	230.01	228.38	228.77	228.92	229.44	3224	7.40	274	1718	53.29
NIFTYBEES	EQ	04-Mar-2024	247.31	248.99	249.98	247.08	247.89	247.83	247.86	3278496	8126.21	47519	2673329	81.54
NIFTYBETF	EQ	04-Mar-2024	223.06	223.85	224.42	222.95	223.07	223.02	223.38	802	1.79	57	481	59.98
NIFTYETF	EQ	04-Mar-2024	236.44	238.98	238.98	236.08	237.05	236.98	236.89	13005	30.81	514	11369	87.42
NIFTYIETF	EQ	04-Mar-2024	245.94	253.30	253.30	245.82	246.53	246.54	246.30	612191	1507.84	8353	500643	81.78
NIFTYQLITY	EQ	04-Mar-2024	19.10	19.10	19.19	18.97	19.10	19.10	19.08	22620	4.32	409	17783	78.62
NIITLTD	EQ	04-Mar-2024	126.10	126.40	129.00	123.65	126.05	126.25	126.26	974706	1230.67	8688	281498	28.88
NIITMTS	EQ	04-Mar-2024	516.35	519.00	574.00	518.30	572.95	568.10	556.65	702456	3910.22	36257	220825	31.44
NILAINFRA	BE	04-Mar-2024	13.35	14.00	14.00	13.75	14.00	14.00	13.99	2707680	378.71	4338	-	-
NILASPACES	BE	04-Mar-2024	5.35	5.45	5.45	5.40	5.40	5.40	5.44	332746	18.09	339	-	-
NILKAMAL	EQ	04-Mar-2024	1976.00	1964.70	1971.90	1950.05	1952.00	1952.45	1957.66	3375	66.07	659	2370	70.22
NINSYS	EQ	04-Mar-2024	518.60	521.20	527.30	509.10	524.60	519.75	517.83	3649	18.90	476	2244	61.50
NIPPOBATRY	EQ	04-Mar-2024	701.90	725.00	725.00	686.10	690.00	690.95	692.07	41995	290.64	2290	36581	87.11
NIRAJ	BE	04-Mar-2024	47.20	48.00	48.00	46.05	46.50	46.80	46.68	11847	5.53	116	-	-
NIRMAN	SM	04-Mar-2024	248.00	255.00	255.00	231.00	239.00	238.15	239.69	51000	122.24	74	39000	76.47
NITCO	BE	04-Mar-2024	68.30	69.65	69.65	69.65	69.65	69.65	69.65	1193344	831.16	157	-	-
NITINSPIN	EQ	04-Mar-2024	358.20	359.45	359.60	346.90	353.95	354.05	353.58	127838	452.00	7712	63371	49.57
NITIRAJ	EQ	04-Mar-2024	169.80	173.05	178.25	169.00	178.25	178.25	175.37	7370	12.92	202	5246	71.18
NKIND	BE	04-Mar-2024	54.90	53.80	53.80	53.80	53.80	53.80	53.80	1150	0.62	8	-	-
NLCINDIA	EQ	04-Mar-2024	231.60	233.00	235.00	225.70	226.65	226.60	228.54	2765978	6321.35	37894	1229119	44.44
NMDC	EQ	04-Mar-2024	234.70	236.50	241.90	233.85	240.10	240.05	238.29	16560917	39463.72	83415	6905277	41.70
NOCIL	EQ	04-Mar-2024	266.45	266.45	267.10	261.00	263.00	262.30	263.55	357831	943.07	8359	167889	46.92
NOIDATOLL	BE	04-Mar-2024	10.15	9.95	9.95	9.95	9.95	9.95	9.95	63074	6.28	97	-	-
NORBTEAEXP	BE	04-Mar-2024	12.80	12.55	13.00	12.20	12.20	12.20	12.30	3470	0.43	39	-	-
NOVAAGRI	EQ	04-Mar-2024	64.40	66.05	66.50	62.40	62.45	62.65	63.64	1334712	849.36	9653	882040	66.08
NPBET	EQ	04-Mar-2024	241.23	241.86	243.00	241.62	242.60	242.76	242.45	1031	2.50	86	853	82.74
NPST	SM	04-Mar-2024	1301.00	1262.95	1262.95	1235.95	1235.95	1235.95	1242.65	7200	89.47	23	6000	83.33
NRAIL	EQ	04-Mar-2024	447.25	455.00	462.35	441.95	459.00	453.95	453.21	18146	82.24	932	12662	69.78
NRBBEARING	EQ	04-Mar-2024	323.25	321.00	326.00	315.95	316.50	316.45	318.72	70224	223.82	3765	40720	57.99
NRL	EQ	04-Mar-2024	127.40	128.00	129.00	120.10	121.00	120.40	122.79	102444	125.79	1257	54664	53.36
NSIL	EQ	04-Mar-2024	3452.40	3560.00	3848.00	3429.05	3799.90	3781.10	3687.73	53688	1979.87	10933	20302	37.81
NSLNISP	EQ	04-Mar-2024	63.45	64.00	64.60	61.00	61.20	61.45	62.66	20035547	12553.85	40852	8141334	40.63
NTPC	EQ	04-Mar-2024	341.75	348.00	358.30	345.75	354.35	353.85	353.92	38075510	134755.68	363843	12694804	33.34
NTPC	N2	04-Mar-2024	1145.10	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	18	0.23	1	18	100.00
NTPC	N6	04-Mar-2024	1304.00	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	58	0.76	1	58	100.00
NTPC	N7	04-Mar-2024	10.82	10.82	10.85	10.02	10.82	10.82	10.81	156245	16.89	124	155640	99.61
NTPC	NA	04-Mar-2024	1283.00	1026.60	1284.00	1026.60	1284.00	1284.00	1273.05	94	1.20	2	94	100.00
NTPC	NB	04-Mar-2024	1047.79	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	33	0.35	1	33	100.00
NTPC	ND	04-Mar-2024	1239.99	1239.99	1239.99	1239.99	1239.99	1239.99	1239.99	50	0.62	1	50	100.00
NUCLEUS	EQ	04-Mar-2024	1396.95	1382.15	1424.30	1382.15	1401.00	1400.05	1400.47	35894	502.69	1781	31593	88.02
NURECA	EQ	04-Mar-2024	342.65	344.75	344.75	335.00	337.00	336.60	338.90	10934	37.06	754	6612	60.47
NUVAMA	EQ	04-Mar-2024	4097.50	4116.50	4429.90	4116.50	4429.90	4405.00	4325.35	66706	2885.27	13216	35624	53.40
NUVOCO	EQ	04-Mar-2024	337.30	338.05	339.70	335.00	335.00	335.60	336.76	61247	206.26	3195	37801	61.72
NV20BEES	EQ	04-Mar-2024	141.42	142.88	146.60	141.42	142.18	142.29	142.52	77874	110.98	383	61415	78.86
NV20IETF	EQ	04-Mar-2024	13.83	14.25	14.25	13.80	13.83	13.89	13.87	300115	41.63	2696	176568	58.83
NXST	RR	04-Mar-2024	127.91	127.95	129.20	126.05	127.00	126.49	127.67	160585	205.02	2196	136081	84.74
NYKAA	EQ	04-Mar-2024	159.45	159.85	163.00	158.05	158.85	158.75	159.91	3955972	6325.88	42742	1993217	50.39
OAL	EQ	04-Mar-2024	352.65	352.65	354.55	349.00	350.40	349.85	350.34	5735	20.09	517	3904	68.07
OBCL	EQ	04-Mar-2024	62.00	62.00	64.90	60.90	61.65	61.75	62.34	75778	47.24	1232	34061	44.95
OBEROIRLTY	EQ	04-Mar-2024	1371.10	1378.05	1398.80	1374.00	1386.75	1386.70	1385.05	369567	5118.70	21544	171758	46.48
OCCL	EQ	04-Mar-2024	771.30	775.00	775.05	752.00	755.00	756.45	758.29	6635	50.31	892	4080	61.49
OFSS	EQ	04-Mar-2024	7759.50	7776.95	7850.00	7701.55	7774.55	7780.80	7762.68	122205	9486.38	21718	50883	41.64
OIL	EQ	04-Mar-2024	592.75	594.00	639.20	593.90	626.95	624.90	621.63	16520224	102694.70	279168	3706075	22.43
OILCOUNTUB	BE	04-Mar-2024	35.55	34.30	34.35	33.80	33.80	33.80	33.82	48343	16.35	187	-	-
OLECTRA	EQ	04-Mar-2024	1976.75	1976.75	1994.70	1932.60	1947.95	1948.90	1961.39	777483	15249.46	44270	193203	24.85
OLIL	SM	04-Mar-2024	75.20	78.60	80.00	77.50	77.50	77.50	79.07	18000	14.23	11	18000	100.00
OMAXAUTO	BE	04-Mar-2024	113.00	113.00	113.00	110.75	110.75	110.75	111.34	16105	17.93	70	-	-
OMAXE	EQ	04-Mar-2024	106.75	107.30	107.95	104.00	105.35	105.05	105.20	419933	441.75	1578	295551	70.38
OMFURN	SM	04-Mar-2024	83.30	83.00	84.00	83.00	84.00	84.00	83.50	4800	4.01	2	4800	100.00
OMINFRAL	EQ	04-Mar-2024	128.15	129.35	130.70	123.00	124.05	124.80	125.65	99675	125.24	3577	58951	59.14
OMKARCHEM	BZ	04-Mar-2024	7.95	8.30	8.30	7.80	8.00	8.00	8.11	17949	1.46	49	-	-
ONDOOR	SM	04-Mar-2024	295.00	295.00	295.00	272.30	286.55	283.30	282.03	12600	35.54	21	9000	71.43
ONELIFECAP	EQ	04-Mar-2024	19.85	21.00	21.75	19.50	19.85	19.80	20.62	360865	74.42	1266	261147	72.37
ONEPOINT	BE	04-Mar-2024	57.70	54.85	57.50	54.85	56.00	55.75	55.43	2820383	1563.23	2778	-	-
ONGC	EQ	04-Mar-2024	271.90	272.75	280.55	272.50	279.20	279.20	277.54	22280353	61836.20	189150	9755798	43.79
ONMOBILE	EQ	04-Mar-2024	83.65	83.05	84.10	81.35	81.70	81.75	82.02	433558	355.61	4358	220120	50.77
ONWARDTEC	EQ	04-Mar-2024	536.75	536.45	536.45	514.10	520.30	522.05	523.37	58097	304.06	4506	33553	57.75
OPTIEMUS	EQ	04-Mar-2024	309.20	311.00	329.25	309.95	314.70	312.55	319.43	1520100	4855.70	43059	577738	38.01
ORBTEXP	EQ	04-Mar-2024	179.20	179.10	179.10	175.65	178.65	177.10	177.20	9631	17.07	310	5968	61.97
ORCHPHARMA	EQ	04-Mar-2024	1202.10	1221.25	1226.20	1184.35	1192.05	1191.15	1198.38	49619	594.63	6480	30246	60.96
ORIANA	SM	04-Mar-2024	816.35	816.55	822.90	796.10	805.00	804.00	805.89	29100	234.51	95	18600	63.92
ORICONENT	EQ	04-Mar-2024	39.55	39.90	39.90	38.05	38.80	38.40	38.75	284941	110.40	1349	178964	62.81
ORIENTALTL	BE	04-Mar-2024	11.40	11.40	11.70	10.85	10.85	11.00	11.08	158528	17.57	350	-	-
ORIENTBELL	EQ	04-Mar-2024	371.00	371.35	371.35	364.50	365.30	365.95	366.63	5355	19.63	620	3626	67.71
ORIENTCEM	EQ	04-Mar-2024	237.90	237.00	237.85	228.00	228.00	230.15	231.66	317768	736.16	13876	180466	56.79
ORIENTCER	EQ	04-Mar-2024	64.15	64.80	65.35	59.20	60.00	60.00	61.66	475741	293.37	3097	248999	52.34
ORIENTELEC	EQ	04-Mar-2024	208.70	210.00	211.00	208.35	208.50	208.60	209.17	162550	340.01	4765	97387	59.91
ORIENTHOT	EQ	04-Mar-2024	134.55	135.50	136.00	131.00	134.25	134.65	133.62	466793	623.72	7628	246370	52.78
ORIENTLTD	EQ	04-Mar-2024	97.80	97.75	102.65	94.05	102.65	102.65	100.74	55792	56.20	856	31516	56.49
ORIENTPPR	EQ	04-Mar-2024	50.45	50.65	50.75	49.05	49.50	49.45	49.55	876605	434.37	3573	379555	43.30
ORISSAMINE	EQ	04-Mar-2024	6744.10	6787.95	6855.00	6665.90	6665.90	6691.40	6748.09	6339	427.76	2192	2103	33.18
ORTEL	BZ	04-Mar-2024	1.20	1.15	1.15	1.15	1.15	1.15	1.15	1910	0.02	8	-	-
ORTINLAB	EQ	04-Mar-2024	19.95	20.05	20.85	19.10	19.70	19.45	19.66	15526	3.05	544	11764	75.77
OSIAHYPER	BE	04-Mar-2024	36.25	34.45	34.45	34.45	34.45	34.45	34.45	218401	75.24	1191	-	-
OSWALAGRO	EQ	04-Mar-2024	44.95	46.40	46.40	43.40	43.85	43.70	44.35	67419	29.90	909	40386	59.90
OSWALGREEN	EQ	04-Mar-2024	36.60	37.00	37.50	35.50	35.80	35.75	35.86	339987	121.93	1552	211556	62.22
OSWALSEEDS	EQ	04-Mar-2024	42.00	42.00	42.00	40.65	41.15	40.85	40.96	55359	22.67	460	33202	59.98
OWAIS	ST	04-Mar-2024	87.00	250.00	262.50	241.00	262.50	262.50	252.77	2544000	6430.52	1241	2544000	100.00
PAGEIND	EQ	04-Mar-2024	35531.20	35700.00	35700.00	35125.05	35499.85	35469.10	35428.14	42027	14889.38	13358	25615	60.95
PAISALO	EQ	04-Mar-2024	190.90	192.65	194.15	170.50	182.00	179.65	183.48	2339842	4293.23	45804	930951	39.79
PAKKA	EQ	04-Mar-2024	320.15	321.60	327.00	316.00	316.00	318.35	322.46	157825	508.92	9225	86909	55.07
PALASHSECU	EQ	04-Mar-2024	117.00	118.05	128.70	118.05	128.70	128.70	126.58	27930	35.35	463	16222	58.08
PALREDTEC	EQ	04-Mar-2024	169.95	167.40	170.95	165.00	165.00	166.30	167.49	10835	18.15	349	6512	60.10
PANACEABIO	EQ	04-Mar-2024	155.35	155.35	156.35	150.90	152.45	151.45	153.17	74549	114.19	2519	42531	57.05
PANACHE	EQ	04-Mar-2024	75.10	75.95	75.95	72.55	73.05	73.10	74.36	3657	2.72	73	2754	75.31
PANAMAPET	EQ	04-Mar-2024	349.90	351.45	357.45	345.55	351.10	352.80	352.10	158132	556.78	9683	74283	46.98
PANSARI	EQ	04-Mar-2024	101.85	102.95	102.95	97.05	99.35	99.20	99.54	2631	2.62	85	1122	42.65
PAR	EQ	04-Mar-2024	206.20	210.00	212.00	205.15	211.00	210.25	209.00	13634	28.49	439	6879	50.45
PARACABLES	EQ	04-Mar-2024	80.10	79.90	80.00	76.10	76.10	76.10	76.76	1727297	1325.93	9266	1089394	63.07
PARADEEP	EQ	04-Mar-2024	77.05	77.35	78.00	75.10	75.50	75.50	76.29	1763408	1345.31	6470	853930	48.42
PARAGMILK	EQ	04-Mar-2024	245.50	247.00	247.55	239.00	241.00	240.10	241.54	492307	1189.11	12957	246410	50.05
PARAGON	SM	04-Mar-2024	136.30	133.50	135.00	127.05	128.20	128.85	129.78	73200	95.00	52	58800	80.33
PARAS	EQ	04-Mar-2024	732.90	738.00	738.00	726.00	729.45	728.75	730.00	112587	821.89	9694	43963	39.05
PARASPETRO	BE	04-Mar-2024	3.45	3.60	3.60	3.60	3.60	3.60	3.60	141204	5.08	198	-	-
PARIN	SM	04-Mar-2024	139.25	146.00	146.00	136.00	139.00	139.00	138.17	12000	16.58	6	12000	100.00
PARKHOTELS	EQ	04-Mar-2024	219.85	221.10	222.05	210.10	211.85	211.55	213.72	770899	1647.57	21062	404220	52.43
PARSVNATH	BE	04-Mar-2024	14.60	14.60	14.60	14.30	14.30	14.30	14.45	102043	14.74	134	-	-
PARTYCRUS	SM	04-Mar-2024	124.00	126.90	127.40	126.90	126.95	126.95	127.14	8000	10.17	4	8000	100.00
PASHUPATI	SM	04-Mar-2024	91.60	91.60	91.60	91.50	91.50	91.55	91.55	4800	4.39	4	4800	100.00
PASUPTAC	EQ	04-Mar-2024	46.80	47.05	47.05	44.30	45.70	45.05	45.76	236529	108.24	1718	111568	47.17
PATANJALI	EQ	04-Mar-2024	1602.95	1621.95	1641.00	1587.75	1599.80	1600.05	1616.81	619289	10012.73	21460	284959	46.01
PATELENG	EQ	04-Mar-2024	67.95	70.50	71.60	68.20	68.75	68.75	69.71	7793597	5432.64	26978	3242237	41.60
PATINTLOG	EQ	04-Mar-2024	25.70	25.75	28.00	24.85	27.05	26.95	26.83	3099472	831.54	8667	1088921	35.13
PAVNAIND	BE	04-Mar-2024	486.70	480.00	510.00	475.00	500.00	500.10	499.80	35147	175.67	144	-	-
PAYTM	EQ	04-Mar-2024	414.40	410.80	424.20	400.00	412.35	418.20	411.34	3333960	13713.86	77038	1821450	54.63
PCBL	EQ	04-Mar-2024	298.60	299.70	300.70	287.90	289.25	289.65	292.08	1469577	4292.37	48936	716371	48.75
PCJEWELLER	EQ	04-Mar-2024	63.20	64.50	66.35	64.00	65.90	65.50	65.63	9642646	6328.31	18172	5406634	56.07
PDMJEPAPER	EQ	04-Mar-2024	68.75	68.95	69.50	67.50	68.25	68.10	68.32	111710	76.32	1210	65704	58.82
PDSL	EQ	04-Mar-2024	517.75	518.15	524.90	510.00	518.00	511.35	515.15	32064	165.18	3854	18255	56.93
PEARLPOLY	EQ	04-Mar-2024	38.65	38.90	40.90	36.50	37.35	37.65	38.59	147145	56.78	817	88342	60.04
PEL	EQ	04-Mar-2024	934.85	942.00	974.70	937.35	968.00	966.85	957.14	1995591	19100.58	61159	954402	47.83
PEL	N0	04-Mar-2024	1017.00	1030.00	1031.00	1030.00	1031.00	1030.50	1030.50	4	0.04	2	2	50.00
PENIND	EQ	04-Mar-2024	137.70	138.00	138.80	134.60	136.00	136.75	136.40	376542	513.62	8749	190524	50.60
PENINLAND	EQ	04-Mar-2024	58.85	59.15	59.70	56.70	57.30	57.05	57.57	514665	296.31	3389	328996	63.92
PENTAGOLD	SZ	04-Mar-2024	4.95	4.70	5.00	4.70	5.00	5.00	4.84	14400	0.70	15	14400	100.00
PENTAGON	SM	04-Mar-2024	129.90	127.00	127.05	127.00	127.05	127.05	127.03	3000	3.81	3	2000	66.67
PERFECT	ST	04-Mar-2024	51.65	51.65	52.00	49.10	49.10	49.10	50.22	90000	45.20	14	90000	100.00
PERSISTENT	EQ	04-Mar-2024	8575.85	8575.00	8598.00	8435.00	8444.40	8471.15	8475.10	319713	27095.98	56700	157104	49.14
PETRONET	EQ	04-Mar-2024	281.85	282.00	292.40	282.00	292.10	291.20	289.04	7600375	21967.89	57229	3396497	44.69
PFC	EQ	04-Mar-2024	415.50	416.95	422.60	410.55	420.00	421.55	419.49	10217240	42860.41	156396	5078971	49.71
PFC	N1	04-Mar-2024	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	1310.00	15	0.20	1	15	100.00
PFC	N5	04-Mar-2024	1114.00	1111.45	1111.45	1111.45	1111.45	1111.45	1111.45	100	1.11	3	100	100.00
PFC	N8	04-Mar-2024	1286.07	1290.00	1290.00	1289.51	1289.51	1289.75	1289.76	198	2.55	3	148	74.75
PFIZER	EQ	04-Mar-2024	4522.30	4549.95	4637.75	4499.60	4600.00	4591.75	4557.78	15716	716.30	5184	4820	30.67
PFOCUS	EQ	04-Mar-2024	117.10	117.45	117.65	111.70	115.00	115.25	114.36	143316	163.89	2518	76232	53.19
PFS	BE	04-Mar-2024	44.90	45.65	45.70	43.05	43.35	43.40	43.63	636248	277.59	3206	-	-
PGEL	EQ	04-Mar-2024	1841.75	1849.75	1859.80	1756.50	1772.00	1773.85	1794.25	58488	1049.42	8284	36580	62.54
PGHH	EQ	04-Mar-2024	16030.60	16189.00	16277.90	15785.05	15901.00	15913.05	15905.02	6734	1071.04	3623	3944	58.57
PGHL	EQ	04-Mar-2024	5115.30	5115.30	5115.30	5075.00	5099.50	5092.15	5090.29	6564	334.13	1448	5140	78.31
PGIL	EQ	04-Mar-2024	650.45	662.00	662.00	639.40	642.55	647.75	648.64	22505	145.98	1268	13948	61.98
PGINVIT	IV	04-Mar-2024	96.47	96.94	97.30	96.02	97.15	96.94	96.89	3543218	3433.15	68940	3104439	87.62
PHANTOMFX	SM	04-Mar-2024	521.10	517.70	529.90	516.00	519.00	520.65	526.49	62400	328.53	166	40200	64.42
PHARMABEES	EQ	04-Mar-2024	19.28	19.85	19.85	18.00	19.37	19.30	19.39	2815098	545.86	9282	1702435	60.48
PHOENIXLTD	EQ	04-Mar-2024	2772.55	2735.00	2775.10	2675.40	2706.40	2701.80	2725.30	434190	11832.98	49603	247899	57.09
PIDILITIND	EQ	04-Mar-2024	2742.20	2742.20	2756.30	2696.50	2699.00	2702.05	2713.98	204530	5550.91	26037	124310	60.78
PIGL	BE	04-Mar-2024	73.55	73.55	75.00	70.00	70.00	70.35	72.89	32104	23.40	177	-	-
PIIND	EQ	04-Mar-2024	3688.00	3688.05	3715.00	3610.00	3618.00	3617.25	3667.81	203432	7461.50	19801	116161	57.10
PILANIINVS	EQ	04-Mar-2024	3591.20	3615.05	3719.00	3615.05	3691.25	3688.65	3671.27	25971	953.47	5088	10165	39.14
PILITA	BE	04-Mar-2024	14.60	14.30	14.90	14.20	14.20	14.25	14.50	139704	20.26	419	-	-
PIONEEREMB	BE	04-Mar-2024	47.60	47.00	47.80	46.20	46.70	46.70	46.92	43498	20.41	125	-	-
PITTIENG	EQ	04-Mar-2024	795.65	800.65	817.00	780.05	801.00	797.50	798.48	255468	2039.87	25752	127516	49.91
PIXTRANS	EQ	04-Mar-2024	1386.45	1386.45	1404.95	1341.00	1341.00	1345.50	1354.12	13460	182.26	3102	8465	62.89
PKTEA	BE	04-Mar-2024	372.70	374.00	391.30	373.80	391.30	391.20	385.08	4200	16.17	147	-	-
PLADAINFO	SM	04-Mar-2024	37.80	36.40	37.90	36.40	37.90	37.90	37.15	6000	2.23	2	6000	100.00
PLASTIBLEN	EQ	04-Mar-2024	264.50	265.30	271.70	261.00	267.70	264.75	265.53	13245	35.17	1207	7591	57.31
PLAZACABLE	EQ	04-Mar-2024	96.40	97.00	97.00	95.00	95.40	95.10	95.75	88768	84.99	1835	71288	80.31
PNB	EQ	04-Mar-2024	125.80	126.45	126.70	124.75	125.95	126.05	125.86	43386707	54608.40	101752	16717817	38.53
PNBGILTS	EQ	04-Mar-2024	111.35	112.00	112.00	108.80	109.35	109.15	109.62	433169	474.84	3729	194721	44.95
PNBHOUSING	EQ	04-Mar-2024	732.55	735.80	735.80	716.50	722.50	719.85	722.17	279683	2019.80	21118	75325	26.93
PNC	EQ	04-Mar-2024	63.30	65.70	67.00	62.10	62.95	62.80	64.87	82331	53.41	1063	38997	47.37
PNCINFRA	EQ	04-Mar-2024	436.25	436.80	467.00	430.50	465.00	463.20	457.09	2399332	10967.01	62738	621991	25.92
POCL	EQ	04-Mar-2024	757.40	758.95	773.00	743.85	758.95	760.30	755.65	25184	190.30	1235	13976	55.50
PODDARHOUS	BZ	04-Mar-2024	104.05	103.90	103.90	98.85	99.00	99.00	98.96	8187	8.10	55	-	-
PODDARMENT	EQ	04-Mar-2024	383.90	384.00	391.95	374.20	382.45	380.85	380.89	19674	74.94	758	15522	78.90
POKARNA	EQ	04-Mar-2024	502.20	503.00	513.50	495.05	502.40	505.60	507.33	72095	365.76	5379	40859	56.67
POLICYBZR	EQ	04-Mar-2024	1113.00	1120.90	1153.00	1100.50	1110.00	1106.00	1123.27	1060115	11907.90	75860	544590	51.37
POLYCAB	EQ	04-Mar-2024	4794.35	4777.00	4811.30	4730.95	4750.00	4792.20	4780.52	417409	19954.34	47335	144325	34.58
POLYMED	EQ	04-Mar-2024	1610.50	1621.55	1652.00	1589.85	1600.00	1600.90	1624.76	69511	1129.39	10732	30125	43.34
POLYPLEX	EQ	04-Mar-2024	875.45	876.00	881.45	859.00	861.35	860.45	865.27	109865	950.62	10954	59396	54.06
POLYSIL	SM	04-Mar-2024	43.90	44.25	44.95	40.55	41.40	41.30	43.27	66000	28.56	32	60000	90.91
PONNIERODE	EQ	04-Mar-2024	421.50	424.00	429.70	416.75	419.55	418.80	422.41	30621	129.35	1744	15554	50.80
POONAWALLA	EQ	04-Mar-2024	465.40	462.30	466.55	459.05	461.45	460.80	462.65	898228	4155.68	21661	515554	57.40
POONAWALLA	N6	04-Mar-2024	1090.00	1120.00	1120.00	1000.00	1000.00	1000.00	1072.38	63	0.68	6	38	60.32
POWERGRID	EQ	04-Mar-2024	286.85	288.00	297.00	288.00	294.60	294.65	294.22	23131460	68057.44	213925	11297224	48.84
POWERINDIA	EQ	04-Mar-2024	6128.20	6134.30	6243.75	6048.05	6160.00	6101.90	6130.16	71924	4409.05	7096	57592	80.07
POWERMECH	EQ	04-Mar-2024	5126.10	5176.25	5222.10	5061.00	5165.00	5168.20	5145.96	29097	1497.32	8767	13423	46.13
PPAP	EQ	04-Mar-2024	209.45	209.45	212.70	201.35	204.00	203.05	206.25	21241	43.81	1182	13169	62.00
PPL	EQ	04-Mar-2024	417.40	418.00	422.95	406.15	408.00	408.85	414.19	82679	342.45	5583	42067	50.88
PPLPHARMA	EQ	04-Mar-2024	132.50	132.45	133.60	129.55	130.10	130.05	130.90	2097373	2745.38	13243	1147993	54.73
PRAENG	BE	04-Mar-2024	23.70	24.15	24.15	24.15	24.15	24.15	24.15	89521	21.62	51	-	-
PRAJIND	EQ	04-Mar-2024	502.60	502.60	512.65	501.75	507.80	507.10	507.29	461982	2343.57	18850	241241	52.22
PRAKASH	EQ	04-Mar-2024	181.40	182.90	183.50	173.00	173.70	173.85	176.69	514515	909.11	15034	321691	62.52
PRAKASHSTL	BE	04-Mar-2024	8.30	8.30	8.70	8.30	8.70	8.70	8.66	1689189	146.21	4140	-	-
PRAMARA	SM	04-Mar-2024	119.00	108.00	108.20	108.00	108.20	108.20	108.07	6000	6.48	2	6000	100.00
PRAXIS	BE	04-Mar-2024	21.05	21.10	21.70	20.00	21.10	21.50	21.25	33972	7.22	56	-	-
PRECAM	EQ	04-Mar-2024	222.95	224.95	229.95	216.00	217.95	216.90	219.69	91349	200.68	4982	55629	60.90
PRECISION	SM	04-Mar-2024	55.85	54.50	54.50	53.10	54.00	54.00	53.94	32000	17.26	16	22000	68.75
PRECOT	BE	04-Mar-2024	343.00	336.50	357.00	336.00	345.00	345.00	345.27	1497	5.17	50	-	-
PRECWIRE	EQ	04-Mar-2024	142.35	142.35	143.00	137.50	137.60	138.15	139.60	221024	308.56	3888	132510	59.95
PREMEXPLN	EQ	04-Mar-2024	1554.25	1562.20	1689.00	1532.85	1658.00	1647.40	1638.99	458670	7517.56	31997	144727	31.55
PREMIER	BE	04-Mar-2024	2.85	2.95	2.95	2.80	2.90	2.90	2.93	34586	1.01	46	-	-
PREMIERPOL	EQ	04-Mar-2024	222.35	224.90	224.90	201.10	202.80	203.65	211.39	108999	230.41	5690	52178	47.87
PRESSTONIC	SM	04-Mar-2024	152.55	155.00	160.00	154.50	155.50	154.80	156.18	51200	79.96	32	49600	96.88
PRESTIGE	EQ	04-Mar-2024	1213.35	1213.00	1213.00	1173.15	1180.00	1180.00	1180.75	931156	10994.65	52571	656483	70.50
PRICOLLTD	EQ	04-Mar-2024	405.55	406.25	408.10	390.25	394.00	393.00	395.12	1352114	5342.50	34038	1060169	78.41
PRIMESECU	EQ	04-Mar-2024	185.45	186.00	195.00	181.30	192.50	192.90	188.83	303213	572.56	5416	193584	63.84
PRINCEPIPE	EQ	04-Mar-2024	579.25	579.95	582.00	573.40	577.50	576.80	577.30	82181	474.43	8782	40321	49.06
PRITI	BE	04-Mar-2024	181.55	181.65	184.90	177.80	181.00	180.20	179.86	16468	29.62	704	-	-
PRITIKA	SM	04-Mar-2024	78.00	78.50	83.55	76.00	77.10	77.15	78.59	100000	78.59	50	36000	36.00
PRITIKAUTO	BE	04-Mar-2024	37.25	36.50	36.50	36.50	36.50	36.50	36.50	52643	19.21	522	-	-
PRIVISCL	EQ	04-Mar-2024	1197.35	1185.50	1203.00	1166.85	1199.50	1195.55	1183.71	35049	414.88	4223	21755	62.07
PROLIFE	SM	04-Mar-2024	247.35	258.90	259.00	250.00	255.00	255.00	253.98	4000	10.16	7	4000	100.00
PROPEQUITY	SM	04-Mar-2024	267.90	265.20	271.00	260.10	263.00	262.35	264.89	18600	49.27	19	16800	90.32
PROV	SM	04-Mar-2024	1050.00	1060.00	1060.00	1015.00	1025.00	1025.00	1031.60	800	8.25	5	800	100.00
PROZONER	EQ	04-Mar-2024	36.80	36.90	36.95	35.30	35.55	35.40	35.83	693086	248.35	2458	377840	54.52
PRSMJOHNSN	EQ	04-Mar-2024	174.35	174.35	174.60	170.30	170.90	170.85	171.75	131230	225.39	4476	54965	41.88
PRUDENT	EQ	04-Mar-2024	1348.30	1360.00	1360.00	1296.20	1308.00	1302.70	1309.41	16577	217.06	3606	9542	57.56
PRUDMOULI	BE	04-Mar-2024	27.65	28.00	28.00	26.50	26.75	27.85	27.56	4545	1.25	53	-	-
PSB	EQ	04-Mar-2024	64.65	64.85	65.15	62.60	62.85	62.90	63.41	1901891	1206.03	7793	711259	37.40
PSPPROJECT	EQ	04-Mar-2024	711.80	724.95	729.85	680.25	688.30	685.80	700.05	336843	2358.08	25284	140845	41.81
PSUBANKADD	EQ	04-Mar-2024	70.80	71.12	71.50	70.70	71.27	71.10	71.08	10843	7.71	190	7919	73.03
PSUBNKBEES	EQ	04-Mar-2024	79.09	79.25	79.80	78.43	79.00	79.24	79.05	4272281	3377.41	6713	3087044	72.26
PSUBNKIETF	EQ	04-Mar-2024	71.43	71.43	72.35	71.24	71.77	71.83	71.66	161733	115.90	1166	104066	64.34
PTC	EQ	04-Mar-2024	204.65	206.00	206.25	198.65	200.00	199.95	200.52	1798508	3606.38	16566	1087960	60.49
PTCIL	EQ	04-Mar-2024	8344.30	8344.30	8451.00	8100.00	8300.00	8358.80	8368.92	2412	201.86	1144	875	36.28
PTL	EQ	04-Mar-2024	45.15	45.45	45.45	44.05	44.50	44.20	44.40	109577	48.66	1213	69117	63.08
PULZ	SM	04-Mar-2024	141.35	148.00	148.40	148.00	148.40	148.40	148.30	10000	14.83	5	8000	80.00
PUNJABCHEM	EQ	04-Mar-2024	1055.40	1057.05	1130.00	1033.55	1127.00	1103.65	1101.28	99342	1094.04	6283	75656	76.16
PURVA	EQ	04-Mar-2024	247.15	247.15	255.00	242.50	243.60	243.70	246.04	191692	471.63	10061	92478	48.24
PVP	EQ	04-Mar-2024	34.05	35.75	35.75	32.80	35.75	35.75	35.02	4784997	1675.92	8569	2547824	53.25
PVRINOX	EQ	04-Mar-2024	1398.15	1408.00	1408.95	1379.05	1385.00	1382.30	1390.48	393235	5467.87	23785	261619	66.53
PVTBANIETF	EQ	04-Mar-2024	23.66	23.85	23.85	23.56	23.62	23.68	23.68	831542	196.88	3004	585479	70.41
PVTBANKADD	EQ	04-Mar-2024	23.64	23.75	23.84	23.65	23.70	23.75	23.76	52371	12.45	405	35172	67.16
PYRAMID	EQ	04-Mar-2024	175.70	176.55	176.55	170.00	171.00	171.30	171.89	50188	86.27	2755	23344	46.51
QFIL	SM	04-Mar-2024	131.00	125.00	126.90	125.00	126.90	126.90	125.95	2000	2.52	2	2000	100.00
QGOLDHALF	EQ	04-Mar-2024	53.41	53.52	53.67	53.30	53.47	53.48	53.44	32143	17.18	369	23009	71.58
QMSMEDI	SM	04-Mar-2024	145.15	148.00	148.00	140.00	142.45	142.45	143.09	13000	18.60	13	10000	76.92
QNIFTY	EQ	04-Mar-2024	2396.00	2400.00	2400.00	2387.40	2392.40	2392.62	2392.77	1249	29.89	48	1217	97.44
QUADPRO	ST	04-Mar-2024	6.00	5.75	6.15	5.70	6.15	6.15	5.87	36000	2.11	3	36000	100.00
QUAL30IETF	EQ	04-Mar-2024	189.31	189.22	189.77	188.75	188.87	188.84	189.60	1113	2.11	20	1109	99.64
QUESS	EQ	04-Mar-2024	514.15	517.40	517.40	501.60	506.85	505.65	505.57	260034	1314.65	9046	154773	59.52
QUICKHEAL	EQ	04-Mar-2024	565.05	566.55	576.95	552.50	560.15	561.15	565.60	260406	1472.85	27523	95069	36.51
QUICKTOUCH	SM	04-Mar-2024	206.50	208.00	208.00	201.00	203.00	203.00	203.38	29000	58.98	55	23000	79.31
QUINTEGRA	BE	04-Mar-2024	1.75	1.75	1.80	1.70	1.80	1.80	1.80	18807	0.34	43	-	-
RACE	EQ	04-Mar-2024	366.45	368.30	369.75	360.55	367.85	367.35	366.04	6190	22.66	315	3997	64.57
RADAAN	BE	04-Mar-2024	2.40	2.30	2.30	2.30	2.30	2.30	2.30	4829	0.11	68	-	-
RADHIKAJWE	EQ	04-Mar-2024	65.35	65.75	67.70	65.55	66.75	66.45	66.41	372202	247.19	2774	214083	57.52
RADIANTCMS	EQ	04-Mar-2024	86.15	85.90	86.60	84.60	85.25	85.15	85.23	471842	402.15	4996	310630	65.83
RADICO	EQ	04-Mar-2024	1610.80	1616.00	1616.00	1564.00	1571.50	1569.75	1581.63	151406	2394.68	14089	104211	68.83
RADIOCITY	EQ	04-Mar-2024	21.15	21.15	21.45	20.50	20.75	20.65	20.88	806704	168.45	2520	419491	52.00
RADIOCITY	P1	04-Mar-2024	97.10	97.00	97.05	97.00	97.05	97.05	97.04	662	0.64	12	662	100.00
RAILTEL	EQ	04-Mar-2024	458.90	459.80	469.35	438.55	441.00	440.65	449.41	5682501	25537.74	69206	1471863	25.90
RAIN	EQ	04-Mar-2024	182.85	183.00	183.85	175.15	176.80	176.70	178.81	3010488	5383.03	26223	1286174	42.72
RAINBOW	EQ	04-Mar-2024	1300.65	1285.00	1297.45	1188.55	1190.00	1199.05	1235.06	623023	7694.70	42288	263592	42.31
RAJESHEXPO	EQ	04-Mar-2024	321.60	323.00	324.90	312.00	313.00	313.30	314.95	455153	1433.51	16203	218629	48.03
RAJMET	BE	04-Mar-2024	13.50	13.85	14.00	12.85	12.95	12.95	13.07	2233744	291.90	7328	-	-
RAJRATAN	EQ	04-Mar-2024	654.65	664.45	664.45	641.10	643.00	643.90	651.50	48701	317.29	6052	28195	57.89
RAJRILTD	BE	04-Mar-2024	28.30	28.85	28.85	28.85	28.85	28.85	28.85	11452	3.30	57	-	-
RAJSREESUG	EQ	04-Mar-2024	73.55	73.95	76.80	72.60	73.70	74.40	74.49	179584	133.77	1349	58896	32.80
RAJTV	BE	04-Mar-2024	61.95	63.85	64.80	59.00	60.55	59.60	60.94	8154	4.97	100	-	-
RALLIS	EQ	04-Mar-2024	262.10	265.60	270.00	261.00	262.00	262.15	265.62	1267790	3367.56	26346	458438	36.16
RAMANEWS	EQ	04-Mar-2024	19.30	19.30	20.50	18.60	19.55	19.60	19.94	1032288	205.86	2941	453856	43.97
RAMAPHO	EQ	04-Mar-2024	193.95	191.05	195.35	186.85	187.90	188.80	190.56	17025	32.44	715	12844	75.44
RAMASTEEL	EQ	04-Mar-2024	40.35	40.55	41.20	37.40	39.00	39.20	39.83	3395733	1352.53	8305	1844736	54.33
RAMCOCEM	EQ	04-Mar-2024	840.10	848.35	850.85	837.95	847.00	848.20	847.40	387280	3281.81	23964	241057	62.24
RAMCOIND	EQ	04-Mar-2024	225.95	225.05	226.40	218.25	220.00	220.65	221.30	163236	361.24	4272	105779	64.80
RAMCOSYS	EQ	04-Mar-2024	322.05	322.25	336.80	321.55	330.35	331.00	332.43	252441	839.20	11581	141550	56.07
RAMKY	EQ	04-Mar-2024	600.60	600.60	604.15	584.05	599.70	593.20	593.32	91276	541.56	6801	45158	49.47
RAMRAT	EQ	04-Mar-2024	286.75	289.75	292.00	285.05	285.05	286.50	287.09	21060	60.46	999	12632	59.98
RANASUG	EQ	04-Mar-2024	23.80	23.95	24.30	23.45	23.70	23.85	23.91	997218	238.39	3019	329928	33.08
RANEENGINE	EQ	04-Mar-2024	369.45	368.90	371.95	352.60	355.00	358.30	361.59	3950	14.28	245	1700	43.04
RANEHOLDIN	EQ	04-Mar-2024	1118.05	1120.00	1120.55	1074.20	1119.00	1098.00	1099.52	14276	156.97	1859	8897	62.32
RATEGAIN	EQ	04-Mar-2024	821.50	821.50	823.20	800.00	809.80	811.40	810.33	164946	1336.60	15825	62497	37.89
RATNAMANI	EQ	04-Mar-2024	3145.25	3149.50	3169.80	3056.50	3069.00	3075.05	3107.65	24892	773.56	6475	12387	49.76
RATNAVEER	EQ	04-Mar-2024	136.40	136.95	136.95	132.10	133.95	133.20	134.36	211955	284.78	3411	122795	57.93
RAYMOND	EQ	04-Mar-2024	1837.30	1837.80	1856.00	1796.00	1799.70	1800.75	1815.23	128540	2333.30	11571	60367	46.96
RBA	EQ	04-Mar-2024	108.70	109.90	109.90	107.70	108.30	108.55	108.50	773168	838.86	6370	455434	58.90
RBL	EQ	04-Mar-2024	765.90	774.70	785.00	759.10	768.00	767.00	772.85	19162	148.09	2824	5764	30.08
RBLBANK	EQ	04-Mar-2024	270.80	270.80	277.25	270.35	272.95	273.50	273.69	8447490	23120.33	41007	2604364	30.83
RBMINFRA	ST	04-Mar-2024	712.50	680.00	680.00	676.90	676.90	676.90	678.45	2000	13.57	2	2000	100.00
RBZJEWEL	EQ	04-Mar-2024	165.20	167.20	167.20	160.00	162.00	162.05	162.95	69258	112.85	2006	46867	67.67
RCDL	SM	04-Mar-2024	44.45	43.05	44.50	43.05	44.00	44.00	43.80	69000	30.22	18	48000	69.57
RCF	EQ	04-Mar-2024	144.35	145.50	147.30	143.70	144.10	144.45	144.88	1692674	2452.39	15104	584487	34.53
RCOM	BE	04-Mar-2024	2.00	1.90	1.90	1.90	1.90	1.90	1.90	1353388	25.71	1075	-	-
RECLTD	EQ	04-Mar-2024	462.25	464.80	469.00	453.00	464.00	464.95	464.05	8549034	39671.87	122860	3449414	40.35
RECLTD	N6	04-Mar-2024	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	102	1.17	2	102	100.00
RECLTD	N9	04-Mar-2024	1155.80	1156.00	1158.40	1156.00	1158.30	1157.68	1157.49	346	4.00	11	346	100.00
RECLTD	NF	04-Mar-2024	1210.00	1218.00	1218.00	1195.00	1195.00	1195.02	1204.60	120	1.45	3	120	100.00
REDINGTON	EQ	04-Mar-2024	209.45	209.95	210.65	207.40	208.35	208.75	208.46	508606	1060.24	9951	250541	49.26
REDTAPE	EQ	04-Mar-2024	604.05	604.95	614.00	596.55	605.50	609.15	605.21	54434	329.44	5041	27105	49.79
REFEX	EQ	04-Mar-2024	663.45	684.85	684.85	666.00	671.90	670.55	672.74	82348	553.99	3338	57260	69.53
REGENCERAM	BE	04-Mar-2024	32.80	32.80	33.00	31.20	31.30	31.25	31.99	1431	0.46	19	-	-
RELAXO	EQ	04-Mar-2024	831.95	832.40	836.95	828.00	835.45	830.55	830.11	75684	628.26	7415	51362	67.86
RELCHEMQ	BE	04-Mar-2024	225.75	234.90	234.90	223.00	223.00	223.20	226.37	5657	12.81	95	-	-
RELIANCE	EQ	04-Mar-2024	2982.15	2980.95	3024.90	2974.45	3010.00	3014.80	3003.93	5012210	150563.21	240680	2891870	57.70
RELIGARE	EQ	04-Mar-2024	235.15	234.00	236.75	231.05	232.45	234.05	233.73	1084515	2534.85	13029	640914	59.10
RELINFRA	EQ	04-Mar-2024	226.05	226.00	233.80	223.10	228.00	228.75	228.43	2169830	4956.57	26090	914807	42.16
REMSONSIND	BE	04-Mar-2024	1047.20	1076.00	1085.00	1000.15	1026.00	1024.45	1051.14	3913	41.13	268	-	-
REMUS	SM	04-Mar-2024	5899.50	5999.80	6198.90	5900.00	6060.00	5996.50	6078.86	1325	80.54	48	850	64.15
RENUKA	EQ	04-Mar-2024	46.80	46.90	48.20	46.35	46.95	46.90	47.37	10132798	4799.80	26554	3319570	32.76
REPCOHOME	EQ	04-Mar-2024	445.15	445.95	452.90	437.50	441.00	441.00	444.04	133129	591.14	10862	63721	47.86
REPL	EQ	04-Mar-2024	209.85	210.90	216.95	210.00	210.00	210.85	212.26	17798	37.78	647	10343	58.11
REPRO	EQ	04-Mar-2024	853.85	858.80	867.95	841.55	854.00	851.65	855.45	6875	58.81	1017	3753	54.59
RESPONIND	EQ	04-Mar-2024	307.25	308.15	312.00	298.60	300.60	299.75	303.71	150721	457.75	6661	43246	28.69
REXPIPES	SM	04-Mar-2024	74.00	70.40	74.00	70.30	74.00	74.00	71.67	14000	10.03	7	10000	71.43
RGL	EQ	04-Mar-2024	129.55	130.65	134.95	128.40	129.10	129.05	131.52	199805	262.79	5160	89395	44.74
RHFL	BE	04-Mar-2024	2.95	2.80	3.05	2.80	3.05	3.05	2.83	8414769	238.48	8615	-	-
RHIM	EQ	04-Mar-2024	578.10	578.00	582.35	562.45	568.70	569.35	569.83	315203	1796.12	23986	200381	63.57
RHL	BE	04-Mar-2024	212.00	216.20	216.20	216.20	216.20	216.20	216.20	15924	34.43	19	-	-
RICOAUTO	EQ	04-Mar-2024	130.05	133.00	143.80	125.25	133.25	133.70	135.36	33181889	44915.20	154944	6017950	18.14
RIIL	EQ	04-Mar-2024	1475.15	1480.00	1483.90	1448.00	1449.90	1451.60	1461.04	195342	2854.02	10056	66267	33.92
RILINFRA	SM	04-Mar-2024	69.70	71.00	72.35	67.00	67.00	69.60	70.29	20200	14.20	97	14000	69.31
RISHABH	EQ	04-Mar-2024	511.60	511.60	539.90	489.95	496.00	494.95	497.11	190602	947.51	12711	97765	51.29
RITCO	EQ	04-Mar-2024	251.15	252.00	255.95	246.20	248.00	248.30	250.38	42573	106.59	1335	21389	50.24
RITES	EQ	04-Mar-2024	791.85	790.00	791.05	757.50	762.00	763.80	770.99	1478742	11401.01	58072	465458	31.48
RITEZONE	SM	04-Mar-2024	50.55	50.55	50.55	50.55	50.55	50.55	50.55	1600	0.81	1	1600	100.00
RKDL	BE	04-Mar-2024	23.60	23.15	23.15	23.15	23.15	23.15	23.15	3378	0.78	51	-	-
RKEC	EQ	04-Mar-2024	102.80	103.70	103.70	97.10	98.00	98.20	99.13	112164	111.19	1189	70860	63.18
RKFORGE	EQ	04-Mar-2024	783.60	789.65	790.00	755.05	759.45	758.00	762.77	290792	2218.06	22052	143313	49.28
RMDRIP	SM	04-Mar-2024	140.70	140.00	140.00	133.70	133.70	136.30	137.53	6000	8.25	3	6000	100.00
RML	EQ	04-Mar-2024	760.45	768.70	768.70	733.45	742.00	738.45	740.43	9602	71.10	1052	6261	65.21
ROCKINGDCE	SM	04-Mar-2024	521.00	494.95	494.95	494.95	494.95	494.95	494.95	1000	4.95	1	1000	100.00
ROHLTD	EQ	04-Mar-2024	403.50	405.00	416.85	399.80	403.00	402.90	410.00	185875	762.10	12842	54155	29.14
ROLEXRINGS	EQ	04-Mar-2024	2033.80	2055.00	2085.00	2005.05	2062.00	2042.85	2035.19	17368	353.47	3555	8275	47.65
ROLLT	BE	04-Mar-2024	1.60	1.65	1.65	1.55	1.55	1.55	1.60	433282	6.93	381	-	-
ROLTA	BZ	04-Mar-2024	3.75	3.90	3.90	3.90	3.90	3.90	3.90	160473	6.26	156	-	-
ROML	EQ	04-Mar-2024	47.80	47.85	48.20	46.55	47.80	47.45	47.42	4372	2.07	206	2786	63.72
ROSSARI	EQ	04-Mar-2024	740.30	740.05	744.20	721.15	727.00	724.40	731.06	61527	449.80	7511	38142	61.99
ROSSELLIND	EQ	04-Mar-2024	424.70	420.25	439.40	420.10	434.55	436.80	428.68	28620	122.69	2111	15763	55.08
ROTO	EQ	04-Mar-2024	400.50	400.50	400.55	391.10	395.00	392.95	394.11	79349	312.73	3185	55843	70.38
ROUTE	EQ	04-Mar-2024	1591.85	1590.00	1598.90	1579.80	1581.50	1581.30	1585.92	219545	3481.81	6341	187007	85.18
ROXHITECH	SM	04-Mar-2024	134.75	133.00	133.45	129.00	130.10	130.20	131.30	147200	193.27	82	102400	69.57
RPGLIFE	EQ	04-Mar-2024	1560.80	1560.65	1560.90	1505.20	1508.15	1523.40	1535.71	8005	122.93	1755	3967	49.56
RPOWER	BE	04-Mar-2024	23.75	23.90	24.15	23.30	23.55	23.40	23.70	7125877	1689.10	30242	-	-
RPPINFRA	BE	04-Mar-2024	114.55	115.80	116.95	111.00	111.15	111.70	113.02	83492	94.36	477	-	-
RPPL	EQ	04-Mar-2024	103.45	103.45	107.95	99.00	101.60	100.10	102.22	283638	289.93	4167	118428	41.75
RPSGVENT	EQ	04-Mar-2024	704.90	704.95	752.80	701.60	715.00	720.20	731.27	225293	1647.49	16990	73156	32.47
RPTECH	EQ	04-Mar-2024	356.45	359.95	360.90	343.60	345.75	345.95	348.60	594321	2071.79	18992	262884	44.23
RRKABEL	EQ	04-Mar-2024	1462.30	1462.30	1475.00	1445.05	1450.00	1448.35	1453.86	43984	639.46	6916	25218	57.33
RSSOFTWARE	BE	04-Mar-2024	188.60	192.35	192.35	192.35	192.35	192.35	192.35	26665	51.29	110	-	-
RSWM	EQ	04-Mar-2024	198.00	196.95	198.55	195.00	196.00	195.90	196.89	43336	85.32	2593	24024	55.44
RSYSTEMS	EQ	04-Mar-2024	463.10	463.00	482.00	460.80	473.95	474.95	472.00	183344	865.38	6736	126906	69.22
RTNINDIA	EQ	04-Mar-2024	82.75	82.75	83.50	81.00	81.50	81.55	81.75	3842559	3141.41	10980	2683115	69.83
RTNPOWER	BE	04-Mar-2024	9.95	10.15	10.15	9.70	9.80	9.85	9.88	11086292	1095.26	22864	-	-
RUBYMILLS	EQ	04-Mar-2024	218.75	217.00	223.25	215.85	221.40	221.05	220.27	25116	55.32	915	12672	50.45
RUCHINFRA	BE	04-Mar-2024	12.55	12.50	12.50	12.40	12.40	12.40	12.44	37029	4.61	87	-	-
RUCHIRA	EQ	04-Mar-2024	132.20	131.95	132.05	130.20	131.85	130.90	131.02	38063	49.87	829	22289	58.56
RUPA	EQ	04-Mar-2024	273.60	274.30	277.95	269.10	270.00	270.05	272.67	146125	398.43	5198	72426	49.56
RUSHIL	EQ	04-Mar-2024	349.05	350.00	353.00	333.95	335.55	336.85	339.56	214301	727.68	11554	116417	54.32
RUSTOMJEE	EQ	04-Mar-2024	676.35	676.35	677.00	657.10	657.10	662.95	668.94	17979	120.27	857	10655	59.26
RVHL	BE	04-Mar-2024	46.45	46.90	48.00	44.75	48.00	47.95	47.22	18773	8.86	84	-	-
RVNL	EQ	04-Mar-2024	250.95	250.75	250.75	241.05	242.40	242.55	242.99	12608680	30638.38	136329	4625415	36.68
S&SPOWER	BE	04-Mar-2024	274.35	279.80	279.80	279.80	279.80	279.80	279.80	2036	5.70	22	-	-
SAAKSHI	SM	04-Mar-2024	259.20	262.00	271.00	256.50	264.00	261.35	262.28	55200	144.78	43	42000	76.09
SABAR	SM	04-Mar-2024	19.10	20.80	20.80	20.80	20.80	20.80	20.80	5000	1.04	1	5000	100.00
SABEVENTS	BE	04-Mar-2024	7.65	7.65	7.65	7.65	7.65	7.65	7.65	235	0.02	5	-	-
SADBHAV	EQ	04-Mar-2024	34.00	33.95	33.95	32.30	32.30	32.30	32.75	1975072	646.78	2001	1101243	55.76
SADBHIN	BE	04-Mar-2024	8.85	9.25	9.25	8.40	8.40	8.40	8.73	621761	54.25	1412	-	-
SADHAV	ST	04-Mar-2024	148.80	156.20	156.20	156.20	156.20	156.20	156.20	49200	76.85	37	49200	100.00
SADHNANIQ	EQ	04-Mar-2024	75.60	77.50	77.50	71.60	73.45	73.30	73.95	419176	309.96	4137	252857	60.32
SAFARI	EQ	04-Mar-2024	2040.85	2049.90	2090.00	2000.00	2021.00	2030.60	2039.61	63802	1301.31	11136	16960	26.58
SAGARDEEP	BE	04-Mar-2024	29.00	30.45	30.45	29.00	29.50	29.45	29.75	11490	3.42	108	-	-
SAGCEM	EQ	04-Mar-2024	251.65	252.45	253.90	245.60	249.10	251.95	250.02	140942	352.38	6444	67935	48.20
SAH	EQ	04-Mar-2024	118.30	119.90	123.00	116.05	120.00	121.75	120.46	83661	100.77	503	43737	52.28
SAHAJ	SM	04-Mar-2024	25.50	26.80	26.80	24.90	24.90	24.95	25.33	20000	5.07	5	20000	100.00
SAHANA	SM	04-Mar-2024	883.35	905.00	905.00	825.00	840.00	839.95	869.34	28500	247.76	57	19500	68.42
SAHYADRI	EQ	04-Mar-2024	404.25	406.30	413.95	395.00	408.80	404.60	405.23	13206	53.51	780	7462	56.50
SAIFL	SM	04-Mar-2024	114.70	115.00	115.00	113.20	114.35	114.10	114.13	18400	21.00	23	16000	86.96
SAIL	EQ	04-Mar-2024	137.65	138.20	145.00	133.00	141.20	141.65	139.90	122158785	170904.35	295147	34480349	28.23
SAKAR	EQ	04-Mar-2024	376.80	378.00	384.20	367.05	369.15	369.70	375.70	17404	65.39	985	11332	65.11
SAKHTISUG	EQ	04-Mar-2024	36.30	36.20	37.25	35.10	36.90	36.65	36.51	769609	281.02	3785	339728	44.14
SAKSOFT	EQ	04-Mar-2024	268.55	268.55	270.00	258.00	264.00	261.15	263.20	185444	488.09	5821	147252	79.41
SAKUMA	EQ	04-Mar-2024	26.05	26.15	27.30	25.55	26.25	26.35	26.54	2168471	575.49	3811	867188	39.99
SALASAR	EQ	04-Mar-2024	24.25	23.05	24.75	23.05	24.00	23.90	23.74	14771062	3507.24	31798	7719254	52.26
SALONA	EQ	04-Mar-2024	337.00	335.95	339.95	325.10	329.70	326.80	328.91	1755	5.77	413	798	45.47
SALSTEEL	BE	04-Mar-2024	21.80	21.40	21.40	21.40	21.40	21.40	21.40	22579	4.83	218	-	-
SALZERELEC	EQ	04-Mar-2024	737.10	745.00	745.00	701.90	710.00	706.65	719.33	120158	864.33	5549	70029	58.28
SAMBHAAV	EQ	04-Mar-2024	6.10	6.15	6.20	5.80	5.80	5.85	5.91	286198	16.91	2753	192802	67.37
SAMHI	EQ	04-Mar-2024	226.65	228.20	228.70	215.30	220.90	219.85	221.62	859125	1903.97	18953	417966	48.65
SAMPANN	BE	04-Mar-2024	22.30	21.95	22.00	21.95	22.00	22.00	21.96	20262	4.45	48	-	-
SANCO	BZ	04-Mar-2024	6.25	6.00	6.05	5.95	5.95	5.95	5.96	19701	1.17	58	-	-
SANDESH	EQ	04-Mar-2024	1311.95	1311.95	1312.25	1290.00	1301.60	1299.10	1298.46	1929	25.05	306	1392	72.16
SANDHAR	EQ	04-Mar-2024	534.05	534.05	539.90	513.00	530.00	533.90	529.49	145971	772.90	12285	46753	32.03
SANDUMA	EQ	04-Mar-2024	413.85	417.50	418.90	408.00	409.70	409.35	413.02	118260	488.44	7136	79077	66.87
SANGAMIND	EQ	04-Mar-2024	494.45	494.95	499.45	482.00	486.95	484.40	488.66	14751	72.08	1142	8861	60.07
SANGANI	SM	04-Mar-2024	43.35	42.00	43.80	42.00	43.80	43.80	42.90	6000	2.57	2	6000	100.00
SANGHIIND	EQ	04-Mar-2024	110.15	110.15	110.35	106.00	106.00	106.50	107.83	382202	412.13	3056	247409	64.73
SANGHVIMOV	EQ	04-Mar-2024	1167.35	1138.00	1138.00	1036.25	1082.15	1076.60	1080.56	699464	7558.16	23930	390523	55.83
SANGINITA	BE	04-Mar-2024	25.95	25.95	25.95	25.45	25.50	25.50	25.48	25947	6.61	72	-	-
SANOFI	EQ	04-Mar-2024	8719.45	8726.00	8788.80	8600.05	8694.00	8642.05	8648.15	10337	893.96	3781	6706	64.87
SANSERA	EQ	04-Mar-2024	1023.15	1040.00	1040.00	1002.05	1025.45	1028.40	1029.68	95999	988.48	20778	54861	57.15
SANWARIA	BZ	04-Mar-2024	0.45	0.40	0.40	0.40	0.40	0.40	0.40	1001378	4.01	311	-	-
SAPPHIRE	EQ	04-Mar-2024	1511.65	1516.00	1545.15	1497.35	1505.00	1510.95	1512.15	57959	876.43	10561	30807	53.15
SARDAEN	EQ	04-Mar-2024	219.35	219.95	219.95	211.05	211.80	212.65	213.56	299170	638.90	16250	177015	59.17
SAREGAMA	EQ	04-Mar-2024	408.60	408.05	410.90	399.30	404.75	404.15	404.18	233565	944.03	14185	100693	43.11
SARLAPOLY	EQ	04-Mar-2024	65.80	65.80	66.25	63.40	63.70	63.70	64.70	216314	139.96	2279	71606	33.10
SARTELE	SM	04-Mar-2024	274.50	268.55	270.65	260.80	260.80	260.80	263.45	82000	216.03	39	64000	78.05
SARVESHWAR	BE	04-Mar-2024	14.70	15.20	15.20	14.00	14.00	14.00	14.18	4763551	675.49	8581	-	-
SASKEN	EQ	04-Mar-2024	1695.95	1696.00	1720.40	1659.00	1661.40	1662.95	1678.73	10193	171.11	2174	5700	55.92
SASTASUNDR	EQ	04-Mar-2024	353.70	357.10	357.55	341.00	342.40	342.50	346.35	34763	120.40	4243	18497	53.21
SATIA	EQ	04-Mar-2024	124.80	124.80	125.55	122.00	123.15	122.80	123.32	234006	288.59	4392	121375	51.87
SATIN	EQ	04-Mar-2024	237.65	239.00	241.05	232.00	232.50	233.65	235.02	271146	637.25	8398	157712	58.16
SATINDLTD	EQ	04-Mar-2024	108.25	108.50	108.50	103.00	104.15	103.60	104.81	394419	413.39	3540	175859	44.59
SAURASHCEM	EQ	04-Mar-2024	113.85	115.00	123.20	112.90	119.85	119.30	119.61	202734	242.49	2396	102689	50.65
SBC	EQ	04-Mar-2024	23.45	23.60	23.60	22.80	22.95	22.85	23.05	744409	171.57	4868	419299	56.33
SBCL	EQ	04-Mar-2024	562.95	569.95	575.85	550.00	555.65	554.85	558.98	77009	430.47	10741	46239	60.04
SBFC	EQ	04-Mar-2024	85.55	86.00	90.95	85.20	90.00	89.80	88.56	4527274	4009.47	30963	1979908	43.73
SBGLP	EQ	04-Mar-2024	822.95	824.90	840.00	807.00	825.05	819.40	819.73	24240	198.70	2603	12778	52.71
SBICARD	EQ	04-Mar-2024	721.30	721.45	723.85	715.00	717.40	716.90	717.09	1102727	7907.51	27750	685339	62.15
SBIETFCON	EQ	04-Mar-2024	103.18	103.15	103.15	100.50	102.48	100.89	100.88	34682	34.99	1032	32633	94.09
SBIETFIT	EQ	04-Mar-2024	398.75	402.47	402.48	395.13	399.98	395.59	395.85	24066	95.27	1271	21452	89.14
SBIETFPB	EQ	04-Mar-2024	238.16	240.98	256.00	238.76	241.49	240.14	240.49	269669	648.54	1836	250257	92.80
SBIETFQLTY	EQ	04-Mar-2024	198.94	198.94	200.23	198.87	199.00	199.77	199.38	2806	5.59	124	2015	71.81
SBILIFE	EQ	04-Mar-2024	1546.80	1553.85	1554.00	1508.25	1515.00	1517.95	1522.08	2126926	32373.57	81146	1394418	65.56
SBIN	EQ	04-Mar-2024	773.30	774.40	777.00	769.00	771.35	772.05	772.72	9789141	75642.85	197362	3652799	37.31
SCHAEFFLER	EQ	04-Mar-2024	2907.05	2904.65	2921.55	2851.35	2862.00	2870.65	2877.46	71590	2059.97	15958	45625	63.73
SCHAND	EQ	04-Mar-2024	267.85	266.50	281.95	265.05	278.15	279.65	274.55	111157	305.18	11123	71183	64.04
SCHNEIDER	BE	04-Mar-2024	629.00	649.00	660.45	629.05	660.45	659.60	648.80	208310	1351.52	4869	-	-
SCI	EQ	04-Mar-2024	234.30	234.45	242.10	234.45	238.45	236.50	238.52	2079622	4960.36	26894	1008949	48.52
SCML	SM	04-Mar-2024	72.10	74.00	78.00	72.50	74.00	73.20	75.39	86000	64.84	43	58000	67.44
SCPL	EQ	04-Mar-2024	412.35	420.95	421.70	398.00	402.00	401.25	404.99	28351	114.82	2876	11384	40.15
SDBL	EQ	04-Mar-2024	275.95	276.60	277.45	265.30	267.00	267.85	270.30	257140	695.05	11875	142567	55.44
SDL24BEES	EQ	04-Mar-2024	119.64	123.25	123.25	119.44	119.50	119.61	119.60	3283	3.93	44	2573	78.37
SDL26BEES	EQ	04-Mar-2024	119.35	119.18	119.39	119.18	119.19	119.19	119.23	100238	119.51	35	100111	99.87
SEAMECLTD	BE	04-Mar-2024	1136.55	1102.20	1136.55	1102.20	1115.00	1114.85	1113.10	5471	60.90	149	-	-
SECL	SM	04-Mar-2024	21.45	21.45	22.50	20.60	22.50	22.50	21.51	81250	17.48	13	68750	84.62
SECMARK	BE	04-Mar-2024	99.00	99.00	99.00	97.50	97.50	97.50	98.55	919	0.91	14	-	-
SECURCRED	EQ	04-Mar-2024	19.60	19.30	19.85	18.30	19.00	19.15	19.01	109023	20.72	532	53373	48.96
SECURKLOUD	BE	04-Mar-2024	59.95	59.95	59.95	57.50	58.90	58.20	58.57	17916	10.49	136	-	-
SEJALLTD	BE	04-Mar-2024	369.40	387.85	387.85	387.85	387.85	387.85	387.85	14282	55.39	49	-	-
SEL	ST	04-Mar-2024	302.10	302.10	314.70	300.00	312.70	312.65	305.15	7200	21.97	8	7200	100.00
SELAN	EQ	04-Mar-2024	493.20	495.00	506.80	492.80	493.35	495.50	497.39	44454	221.11	1747	24393	54.87
SELMC	EQ	04-Mar-2024	85.95	85.95	85.95	84.25	84.90	84.40	84.79	4789	4.06	132	2961	61.83
SEMAC	EQ	04-Mar-2024	2850.00	2910.15	2985.00	2770.00	2770.00	2802.95	2848.26	1161	33.07	258	603	51.94
SENCO	EQ	04-Mar-2024	835.95	854.95	854.95	818.00	830.20	832.65	832.86	133154	1108.99	13511	52644	39.54
SENSEXADD	EQ	04-Mar-2024	74.34	75.83	75.83	73.91	74.30	74.00	74.13	1642	1.22	54	1092	66.50
SENSEXETF	EQ	04-Mar-2024	73.70	73.81	73.95	73.62	73.82	73.90	73.84	3236	2.39	131	2953	91.25
SENSEXIETF	EQ	04-Mar-2024	826.00	826.67	827.32	822.80	826.00	825.37	826.00	12211	100.86	225	6189	50.68
SEPC	EQ	04-Mar-2024	21.85	21.85	21.90	20.80	20.85	20.90	21.06	5212483	1097.85	8270	3120727	59.87
SEQUENT	EQ	04-Mar-2024	133.40	133.75	133.75	129.65	130.40	130.30	130.74	814076	1064.34	13325	349341	42.91
SERVOTECH	BE	04-Mar-2024	95.25	90.50	90.50	90.50	90.50	90.50	90.50	2052947	1857.92	11587	-	-
SESHAPAPER	EQ	04-Mar-2024	336.40	336.40	340.65	334.60	340.65	339.60	337.90	24456	82.64	1814	14675	60.01
SETCO	BE	04-Mar-2024	8.45	8.70	8.80	8.20	8.20	8.30	8.50	137516	11.69	341	-	-
SETF10GILT	EQ	04-Mar-2024	226.98	228.89	228.89	226.81	227.28	227.28	227.41	15824	35.99	67	15281	96.57
SETFGOLD	EQ	04-Mar-2024	55.06	55.93	55.93	55.06	55.40	55.35	55.26	659454	364.39	2534	431678	65.46
SETFNIF50	EQ	04-Mar-2024	233.77	234.40	234.51	233.75	234.36	234.15	234.20	202136	473.41	2764	126225	62.45
SETFNIFBK	EQ	04-Mar-2024	477.30	478.41	480.00	476.21	479.71	479.28	479.22	146234	700.78	2182	115335	78.87
SETFNN50	EQ	04-Mar-2024	627.47	631.97	633.50	627.05	631.26	631.41	631.99	32325	204.29	820	27608	85.41
SETUINFRA	BZ	04-Mar-2024	0.80	0.75	0.75	0.75	0.75	0.75	0.75	10555	0.08	14	-	-
SEYAIND	BE	04-Mar-2024	24.10	25.30	25.30	24.30	25.30	25.30	25.12	6465	1.62	49	-	-
SFL	EQ	04-Mar-2024	1054.05	1057.90	1057.90	1036.05	1041.50	1042.15	1043.88	17652	184.27	2091	8592	48.67
SGBAPR28I	GB	04-Mar-2024	6240.00	6240.00	6285.00	6225.10	6250.00	6250.00	6255.79	28	1.75	15	20	71.43
SGBAUG24	GB	04-Mar-2024	6298.99	6250.00	6293.50	6250.00	6293.50	6293.50	6282.84	233	14.64	19	233	100.00
SGBAUG27	GB	04-Mar-2024	6270.01	6270.00	6400.00	6270.00	6300.00	6359.17	6357.20	77	4.90	20	60	77.92
SGBAUG28V	GB	04-Mar-2024	6240.40	6240.00	6260.00	6220.00	6225.00	6224.94	6237.48	2778	173.28	184	1751	63.03
SGBAUG29V	GB	04-Mar-2024	6231.76	6231.76	6245.00	6220.30	6225.00	6224.92	6227.87	632	39.36	46	577	91.30
SGBAUG30	GB	04-Mar-2024	6241.28	6241.28	6249.00	6211.01	6211.01	6213.20	6232.45	369	23.00	58	231	62.60
SGBD29VIII	GB	04-Mar-2024	6251.99	6249.99	6249.99	6225.00	6225.00	6225.00	6242.26	228	14.23	33	203	89.04
SGBDE30III	GB	04-Mar-2024	6242.66	6242.66	6350.00	6220.00	6229.99	6225.56	6240.37	390	24.34	86	258	66.15
SGBDE31III	GB	04-Mar-2024	6246.52	6246.52	6255.00	6220.05	6245.00	6245.19	6244.34	2697	168.41	285	2459	91.18
SGBDEC2513	GB	04-Mar-2024	6201.00	6255.00	6255.00	6255.00	6255.00	6255.00	6255.00	1	0.06	1	1	100.00
SGBDEC26	GB	04-Mar-2024	6515.05	6220.21	6220.21	6220.21	6220.21	6220.21	6220.21	8	0.50	1	8	100.00
SGBFEB27	GB	04-Mar-2024	6319.59	6245.00	6245.00	6240.01	6240.01	6240.63	6244.26	47	2.93	3	8	17.02
SGBFEB29XI	GB	04-Mar-2024	6220.00	6204.00	6249.50	6204.00	6240.00	6238.12	6231.88	44	2.74	8	44	100.00
SGBFEB32IV	GB	04-Mar-2024	6221.37	6220.00	6249.98	6205.01	6215.70	6215.89	6216.98	6308	392.17	706	5408	85.73
SGBJ28VIII	GB	04-Mar-2024	6222.00	6240.00	6259.99	6230.00	6230.00	6230.00	6240.87	149	9.30	5	145	97.32
SGBJAN27	GB	04-Mar-2024	6220.01	6289.30	6289.30	6237.51	6237.51	6260.27	6269.95	12	0.75	5	8	66.67
SGBJAN29IX	GB	04-Mar-2024	6282.80	6282.00	6282.00	6217.10	6232.02	6232.87	6229.43	259	16.13	52	112	43.24
SGBJAN29X	GB	04-Mar-2024	6270.00	6250.00	6350.00	6230.00	6230.00	6230.00	6247.25	262	16.37	32	122	46.56
SGBJAN30IX	GB	04-Mar-2024	6220.00	6270.00	6271.50	6206.00	6245.00	6237.85	6236.52	88	5.49	33	64	72.73
SGBJU29III	GB	04-Mar-2024	6230.00	6270.00	6270.00	6210.00	6225.00	6221.25	6218.81	391	24.32	35	200	51.15
SGBJUL25	GB	04-Mar-2024	6249.00	6298.00	6300.00	6217.15	6275.00	6275.00	6293.83	509	32.04	34	508	99.80
SGBJUL27	GB	04-Mar-2024	6274.99	6274.70	6292.00	6212.06	6212.06	6234.67	6267.15	84	5.26	13	81	96.43
SGBJUL28IV	GB	04-Mar-2024	6212.40	6225.00	6244.00	6215.00	6235.00	6235.00	6234.49	425	26.50	42	252	59.29
SGBJUL29IV	GB	04-Mar-2024	6228.00	6250.00	6344.00	6216.00	6216.00	6218.97	6245.11	370	23.11	33	262	70.81
SGBJUN27	GB	04-Mar-2024	6211.00	6216.01	6269.00	6216.01	6269.00	6233.67	6233.67	12	0.75	3	8	66.67
SGBJUN28	GB	04-Mar-2024	6199.92	6248.99	6248.99	6225.30	6226.00	6226.00	6227.77	173	10.77	18	151	87.28
SGBJUN29II	GB	04-Mar-2024	6225.16	6249.99	6249.99	6220.00	6225.00	6224.55	6229.42	1912	119.11	68	1898	99.27
SGBJUN30	GB	04-Mar-2024	6211.01	6215.00	6250.00	6215.00	6220.00	6232.50	6231.45	58	3.61	30	42	72.41
SGBJUN31I	GB	04-Mar-2024	6250.82	6251.00	6275.00	6227.20	6250.00	6248.88	6251.01	991	61.95	127	756	76.29
SGBMAR24	GB	04-Mar-2024	6338.00	6280.00	6348.00	6280.00	6340.00	6342.00	6323.29	143	9.04	23	143	100.00
SGBMAR25	GB	04-Mar-2024	6300.00	6268.00	6268.01	6252.01	6252.01	6252.01	6263.64	11	0.69	4	11	100.00
SGBMAR28X	GB	04-Mar-2024	6260.00	6206.82	6257.99	6206.82	6257.99	6257.98	6240.23	43	2.68	10	31	72.09
SGBMAR30X	GB	04-Mar-2024	6247.00	6240.00	6288.00	6240.00	6280.00	6280.00	6279.15	110	6.91	10	100	90.91
SGBMAR31IV	GB	04-Mar-2024	6289.99	6225.02	6288.00	6225.00	6287.00	6285.20	6270.30	190	11.91	41	143	75.26
SGBMAY25	GB	04-Mar-2024	6232.49	6225.00	6297.99	6222.01	6295.00	6295.00	6267.10	195	12.22	16	140	71.79
SGBMAY28	GB	04-Mar-2024	6226.00	6226.00	6249.00	6225.00	6225.00	6225.11	6229.70	169	10.53	17	167	98.82
SGBMAY29I	GB	04-Mar-2024	6230.88	6205.01	6265.00	6201.00	6221.03	6227.25	6237.71	629	39.24	71	427	67.89
SGBMR29XII	GB	04-Mar-2024	6228.43	6211.00	6269.00	6211.00	6267.00	6267.00	6262.30	38	2.38	18	29	76.32
SGBN28VIII	GB	04-Mar-2024	6204.49	6250.00	6279.00	6230.00	6230.00	6230.00	6243.60	98	6.12	28	81	82.65
SGBNOV24	GB	04-Mar-2024	6273.99	6273.00	6298.00	6273.00	6298.00	6298.00	6276.32	297	18.64	23	295	99.33
SGBNOV258	GB	04-Mar-2024	6171.01	6201.01	6201.01	6201.01	6201.01	6201.01	6201.01	1	0.06	1	1	100.00
SGBNV29VII	GB	04-Mar-2024	6230.00	6230.00	6248.99	6170.00	6225.00	6225.74	6220.70	965	60.03	78	513	53.16
SGBOC28VII	GB	04-Mar-2024	6230.00	6201.00	6267.00	6201.00	6267.00	6267.00	6236.18	15	0.94	7	15	100.00
SGBOCT25	GB	04-Mar-2024	6220.01	6220.00	6300.00	6220.00	6300.00	6300.00	6245.00	48	3.00	3	33	68.75
SGBOCT25V	GB	04-Mar-2024	6299.00	6300.00	6300.00	6300.00	6300.00	6300.00	6300.00	1	0.06	1	1	100.00
SGBOCT26	GB	04-Mar-2024	6200.00	6300.00	6300.00	6221.06	6221.06	6221.06	6271.27	28	1.76	3	28	100.00
SGBOCT27	GB	04-Mar-2024	6251.00	6329.00	6329.00	6329.00	6329.00	6329.00	6329.00	1	0.06	1	1	100.00
SGBOCT27VI	GB	04-Mar-2024	6283.99	6211.06	6274.99	6211.06	6265.00	6265.00	6231.64	27	1.68	9	23	85.19
SGBSEP24	GB	04-Mar-2024	6295.00	6295.00	6300.00	6280.00	6280.00	6280.00	6295.66	90	5.67	22	86	95.56
SGBSEP27	GB	04-Mar-2024	6221.00	6236.00	6299.00	6236.00	6260.00	6260.00	6261.25	12	0.75	4	11	91.67
SGBSEP28VI	GB	04-Mar-2024	6271.07	6271.07	6271.07	6247.00	6268.67	6264.75	6263.70	449	28.12	34	408	90.87
SGBSEP29VI	GB	04-Mar-2024	6240.01	6240.01	6284.89	6240.01	6284.89	6279.15	6272.85	438	27.48	49	337	76.94
SGBSEP31II	GB	04-Mar-2024	6280.69	6280.69	6289.00	6242.00	6280.00	6282.35	6277.83	1151	72.26	160	891	77.41
SGIL	EQ	04-Mar-2024	339.80	340.00	343.35	319.95	324.50	323.00	327.40	36353	119.02	1880	26027	71.60
SGL	EQ	04-Mar-2024	17.45	17.75	18.60	17.45	18.35	18.50	18.29	146610	26.82	831	95057	64.84
SHAH	BE	04-Mar-2024	4.05	4.15	4.20	3.85	3.90	4.00	4.05	713427	28.87	1535	-	-
SHAHALLOYS	BE	04-Mar-2024	68.20	68.20	68.20	65.15	67.00	67.00	66.10	23402	15.47	60	-	-
SHAILY	EQ	04-Mar-2024	554.30	558.85	558.85	536.00	536.95	540.00	542.11	44850	243.14	1326	29591	65.98
SHAKTIPUMP	BE	04-Mar-2024	1336.20	1348.20	1348.20	1315.20	1326.00	1327.45	1324.51	14862	196.85	1666	-	-
SHALBY	EQ	04-Mar-2024	264.90	266.85	269.80	253.20	256.50	255.10	260.53	464175	1209.31	18782	239347	51.56
SHALPAINTS	EQ	04-Mar-2024	178.05	176.65	199.80	176.25	193.50	193.65	190.31	1639800	3120.78	32728	628532	38.33
SHANKARA	EQ	04-Mar-2024	738.70	739.70	759.95	738.70	749.00	745.80	746.04	124019	925.23	7669	62211	50.16
SHANTHALA	SM	04-Mar-2024	102.50	103.90	103.90	103.90	103.90	103.90	103.90	1200	1.25	1	1200	100.00
SHANTI	BE	04-Mar-2024	18.95	18.00	18.85	18.00	18.00	18.00	18.04	63164	11.39	250	-	-
SHANTIGEAR	EQ	04-Mar-2024	530.25	530.00	532.95	515.00	515.85	517.00	523.10	20931	109.49	2490	10976	52.44
SHARDACROP	EQ	04-Mar-2024	360.20	360.75	363.40	355.75	357.50	358.50	358.33	65630	235.17	4044	35254	53.72
SHARDAMOTR	EQ	04-Mar-2024	1421.25	1421.30	1462.50	1350.00	1365.80	1364.00	1380.29	39753	548.71	6356	25325	63.71
SHAREINDIA	EQ	04-Mar-2024	1905.90	1915.30	1945.00	1876.90	1893.00	1896.40	1890.48	67785	1281.46	5241	38583	56.92
SHAREINDIA	W1	04-Mar-2024	1364.80	1399.00	1404.95	1311.00	1355.00	1355.00	1367.51	105	1.44	20	105	100.00
SHARIABEES	EQ	04-Mar-2024	512.05	517.98	517.98	503.16	510.53	511.16	512.46	2264	11.60	161	2120	93.64
SHEETAL	SM	04-Mar-2024	72.75	71.50	71.50	69.50	71.50	71.10	70.88	22000	15.59	9	20000	90.91
SHEMAROO	EQ	04-Mar-2024	162.80	164.00	164.00	157.95	157.95	158.70	160.07	44978	72.00	790	29330	65.21
SHERA	SM	04-Mar-2024	154.25	156.00	160.00	152.30	154.00	154.70	156.64	60000	93.98	49	51000	85.00
SHIGAN	SM	04-Mar-2024	116.90	118.90	118.90	116.90	118.00	118.00	118.06	7500	8.85	5	7500	100.00
SHILPAMED	EQ	04-Mar-2024	423.15	427.00	429.75	416.25	426.00	426.85	423.36	406761	1722.05	16430	222006	54.58
SHIVALIK	EQ	04-Mar-2024	598.00	601.00	606.45	584.85	593.00	591.00	594.13	15140	89.95	1221	9872	65.20
SHIVAMAUTO	EQ	04-Mar-2024	46.55	47.25	47.40	44.25	44.25	44.25	44.99	151573	68.19	913	101053	66.67
SHIVAMILLS	EQ	04-Mar-2024	98.80	98.80	99.80	96.95	97.25	97.60	97.80	12959	12.67	271	7887	60.86
SHIVATEX	BE	04-Mar-2024	160.25	164.00	168.25	160.05	165.00	164.75	165.55	12191	20.18	114	-	-
SHK	EQ	04-Mar-2024	213.95	216.60	219.40	207.80	208.45	208.35	212.90	656042	1396.69	18377	342730	52.24
SHOPERSTOP	EQ	04-Mar-2024	737.80	742.95	742.95	712.75	716.55	720.60	735.34	78320	575.92	4113	63257	80.77
SHRADHA	BE	04-Mar-2024	68.65	68.65	72.00	68.50	71.80	71.35	70.67	83959	59.33	327	-	-
SHREDIGCEM	EQ	04-Mar-2024	107.05	107.90	108.25	104.15	105.60	105.65	105.85	348254	368.62	4329	170370	48.92
SHREECEM	EQ	04-Mar-2024	25636.55	25790.00	25845.80	25420.00	25640.00	25730.30	25657.17	29764	7636.60	9156	19409	65.21
SHREEOSFM	SM	04-Mar-2024	104.85	105.00	105.00	100.00	105.00	104.10	103.47	38000	39.32	18	32000	84.21
SHREEPUSHK	EQ	04-Mar-2024	189.60	187.40	190.40	184.00	185.00	185.55	185.74	55118	102.38	1585	35326	64.09
SHREERAMA	BE	04-Mar-2024	27.75	28.25	28.25	26.70	27.65	27.45	27.37	40439	11.07	155	-	-
SHRENIK	BE	04-Mar-2024	1.05	1.05	1.10	1.00	1.05	1.05	1.03	983166	10.09	749	-	-
SHREYANIND	EQ	04-Mar-2024	246.15	246.05	250.00	236.45	240.00	239.05	242.75	29377	71.31	1093	22904	77.97
SHREYAS	EQ	04-Mar-2024	269.65	275.90	275.90	266.75	267.50	268.05	268.62	11138	29.92	542	6983	62.70
SHRIPISTON	EQ	04-Mar-2024	1699.15	1699.15	1717.00	1670.00	1673.50	1682.50	1682.90	73280	1233.23	5363	42817	58.43
SHRIRAMFIN	EQ	04-Mar-2024	2457.15	2460.00	2465.00	2419.00	2440.00	2446.50	2439.25	533339	13009.49	33375	312126	58.52
SHRIRAMFIN	YI	04-Mar-2024	1029.44	1048.00	1048.00	1039.00	1039.00	1039.26	1040.76	20	0.21	6	8	40.00
SHRIRAMFIN	YL	04-Mar-2024	1080.01	1081.00	1081.00	1075.60	1075.60	1078.77	1079.40	1200	12.95	18	1200	100.00
SHRIRAMFIN	YS	04-Mar-2024	1054.95	1053.00	1053.00	1053.00	1053.00	1053.00	1053.00	50	0.53	1	50	100.00
SHRIRAMFIN	YW	04-Mar-2024	1050.00	1052.00	1052.00	1040.10	1040.10	1040.10	1046.05	30	0.31	3	15	50.00
SHRIRAMFIN	YZ	04-Mar-2024	1055.00	1052.00	1052.00	1052.00	1052.00	1052.00	1052.00	20	0.21	1	20	100.00
SHRIRAMFIN	Z4	04-Mar-2024	1003.00	1001.00	1001.00	1000.00	1000.00	1000.00	1000.50	50	0.50	3	25	50.00
SHRIRAMFIN	Z5	04-Mar-2024	1003.16	1053.00	1053.00	1030.00	1031.00	1031.00	1033.27	15	0.15	3	15	100.00
SHRIRAMFIN	ZF	04-Mar-2024	1035.00	1034.99	1034.99	1034.99	1034.99	1034.99	1034.99	3	0.03	1	3	100.00
SHRIRAMFIN	ZH	04-Mar-2024	1003.10	1010.10	1015.00	1010.00	1015.00	1010.20	1010.03	300	3.03	7	300	100.00
SHRIRAMPPS	EQ	04-Mar-2024	126.70	126.60	127.30	123.40	124.40	124.20	124.53	1283207	1597.92	9193	576028	44.89
SHRITECH	SM	04-Mar-2024	76.20	74.00	75.05	72.10	74.00	73.75	73.94	42000	31.06	19	36000	85.71
SHUBHLAXMI	SM	04-Mar-2024	81.00	81.90	81.90	80.00	80.00	80.00	80.65	3000	2.42	3	2000	66.67
SHYAMCENT	BE	04-Mar-2024	21.30	21.30	22.00	21.20	21.55	21.65	21.59	135060	29.16	557	-	-
SHYAMMETL	EQ	04-Mar-2024	688.50	687.00	688.50	662.00	664.00	663.85	670.99	527510	3539.53	20346	262731	49.81
SHYAMTEL	EQ	04-Mar-2024	12.25	12.50	12.50	12.25	12.25	12.25	12.33	625	0.08	11	556	88.96
SICALLOG	BE	04-Mar-2024	237.45	237.45	239.00	225.60	225.60	226.00	228.94	28812	65.96	225	-	-
SIDDHIKA	SM	04-Mar-2024	206.00	199.65	211.00	199.65	211.00	211.00	205.33	2000	4.11	2	0	0.00
SIEMENS	EQ	04-Mar-2024	4736.90	4730.05	4738.05	4672.20	4677.20	4689.20	4707.78	123044	5792.64	18840	58762	47.76
SIGACHI	EQ	04-Mar-2024	82.00	73.00	74.30	66.20	71.50	70.65	69.81	20440691	14269.26	75945	7708433	37.71
SIGIND	EQ	04-Mar-2024	72.35	72.35	73.35	69.85	71.00	70.40	71.14	33327	23.71	460	21169	63.52
SIGMA	EQ	04-Mar-2024	417.45	417.45	421.95	410.00	413.60	411.05	414.71	12092	50.15	1642	7537	62.33
SIGNATURE	EQ	04-Mar-2024	1391.00	1417.95	1427.90	1403.00	1419.00	1423.90	1418.33	664062	9418.59	10908	272486	41.03
SIGNPOST	EQ	04-Mar-2024	449.05	449.00	458.00	417.05	424.95	427.15	442.57	103750	459.17	9017	42582	41.04
SIKKO	BE	04-Mar-2024	85.95	81.70	88.30	81.70	84.65	84.50	84.61	25889	21.90	374	-	-
SIL	BE	04-Mar-2024	23.45	23.55	24.30	22.55	23.30	23.35	23.76	56042	13.32	295	-	-
SILGO	BE	04-Mar-2024	26.15	25.65	25.65	25.65	25.65	25.65	25.65	14172	3.64	82	-	-
SILGO-RE	BE	04-Mar-2024	1.15	1.30	1.30	0.90	1.05	1.05	1.06	146457	1.55	277	-	-
SILINV	EQ	04-Mar-2024	455.80	524.00	546.95	505.05	546.95	546.95	541.32	70168	379.83	1338	44697	63.70
SILLYMONKS	EQ	04-Mar-2024	17.20	17.20	17.20	16.50	16.65	16.65	16.70	15378	2.57	79	8401	54.63
SILVER	EQ	04-Mar-2024	71.99	71.99	72.43	71.61	72.21	72.15	72.05	57193	41.21	536	41404	72.39
SILVERADD	EQ	04-Mar-2024	69.57	70.27	70.27	69.40	69.85	69.89	69.59	2939	2.05	64	2715	92.38
SILVERBEES	EQ	04-Mar-2024	69.40	69.98	69.98	69.11	69.69	69.65	69.57	2615918	1819.78	5200	2266640	86.65
SILVERETF	EQ	04-Mar-2024	70.86	70.86	70.86	70.21	70.84	70.65	70.52	44063	31.07	327	25490	57.85
SILVERIETF	EQ	04-Mar-2024	72.11	72.49	72.49	72.06	72.33	72.25	72.18	139841	100.93	895	120591	86.23
SILVERTUC	EQ	04-Mar-2024	703.05	713.60	719.85	690.00	695.10	696.40	699.80	46147	322.94	3406	27061	58.64
SILVRETF	EQ	04-Mar-2024	71.00	71.00	71.90	69.83	71.00	70.88	70.78	1217	0.86	62	1070	87.92
SIMBHALS	EQ	04-Mar-2024	31.80	32.35	32.35	31.35	31.75	31.70	31.88	114006	36.35	602	55470	48.66
SIMPLEXINF	BE	04-Mar-2024	102.75	100.70	100.70	100.70	100.70	100.70	100.70	16397	16.51	43	-	-
SINDHUTRAD	EQ	04-Mar-2024	37.60	37.60	39.80	37.30	37.60	38.20	38.47	5938736	2284.51	6747	2170221	36.54
SINTERCOM	EQ	04-Mar-2024	128.30	129.50	129.50	128.00	128.00	128.05	128.06	6941	8.89	80	6092	87.77
SIRCA	EQ	04-Mar-2024	348.60	350.35	352.20	338.05	341.45	340.25	342.38	125570	429.92	7987	78471	62.49
SIS	EQ	04-Mar-2024	439.95	445.30	457.00	440.60	449.00	449.25	451.92	83778	378.61	5867	41106	49.07
SITINET	BE	04-Mar-2024	0.75	0.70	0.80	0.70	0.75	0.70	0.73	5157205	37.71	1496	-	-
SIYSIL	EQ	04-Mar-2024	496.65	504.10	504.95	498.25	503.00	501.05	501.24	20549	103.00	2578	10100	49.15
SJLOGISTIC	SM	04-Mar-2024	351.20	368.95	368.95	335.90	335.90	336.75	344.73	35000	120.66	35	27000	77.14
SJS	EQ	04-Mar-2024	644.95	664.95	668.00	645.55	658.00	661.80	657.69	198462	1305.27	17701	86238	43.45
SJVN	EQ	04-Mar-2024	120.95	124.00	125.80	121.75	122.20	122.30	123.00	24900057	30627.83	109138	6446271	25.89
SKFINDIA	EQ	04-Mar-2024	4641.25	4700.00	4700.00	4570.00	4586.10	4581.50	4611.25	8335	384.35	2777	4048	48.57
SKIL	BE	04-Mar-2024	8.35	7.95	8.75	7.95	7.95	7.95	8.29	527942	43.77	290	-	-
SKIPPER	EQ	04-Mar-2024	342.70	343.95	345.00	326.20	330.00	329.35	333.94	407098	1359.48	15793	178253	43.79
SKIPPERPP	E1	04-Mar-2024	186.35	184.95	185.95	177.55	185.35	185.00	184.51	90020	166.10	577	84972	94.39
SKMEGGPROD	EQ	04-Mar-2024	259.10	263.00	263.70	250.00	256.65	253.45	256.99	95370	245.09	2871	59562	62.45
SKP	SM	04-Mar-2024	268.55	275.00	276.00	266.00	271.00	272.55	270.73	12000	32.49	21	9000	75.00
SKYGOLD	BE	04-Mar-2024	1141.95	1189.80	1189.95	1092.00	1124.95	1100.40	1134.71	14505	164.59	1077	-	-
SMALLCAP	EQ	04-Mar-2024	45.62	47.00	47.00	44.96	45.13	45.11	45.15	840077	379.30	1997	812644	96.73
SMARTLINK	EQ	04-Mar-2024	171.35	171.35	171.50	168.00	169.10	169.30	169.66	19453	33.00	612	14859	76.38
SMCGLOBAL	EQ	04-Mar-2024	133.65	135.65	136.30	129.20	129.25	129.75	131.15	348768	457.42	5121	167330	47.98
SMLISUZU	EQ	04-Mar-2024	2234.85	2250.00	2260.00	2128.00	2155.00	2150.70	2193.20	33999	745.67	3322	14929	43.91
SMLT	BE	04-Mar-2024	249.75	242.05	245.00	237.50	238.40	240.65	239.57	30376	72.77	575	-	-
SMSLIFE	EQ	04-Mar-2024	595.55	613.70	625.00	610.05	620.00	614.30	617.49	3705	22.88	403	2467	66.59
SMSPHARMA	EQ	04-Mar-2024	152.25	154.50	174.00	154.50	166.95	165.70	165.00	5134417	8472.02	78040	1369353	26.67
SNOWMAN	EQ	04-Mar-2024	76.95	77.35	77.75	74.50	75.00	75.00	75.64	1295060	979.53	6894	543759	41.99
SOBHA	EQ	04-Mar-2024	1625.70	1640.85	1659.00	1531.45	1590.00	1607.25	1608.77	289534	4657.95	30615	94162	32.52
SOFTTECH	EQ	04-Mar-2024	327.80	337.95	344.00	327.80	336.00	334.60	334.38	27880	93.22	1044	19470	69.84
SOLARA	EQ	04-Mar-2024	461.95	464.20	466.15	445.95	450.10	451.25	451.40	136815	617.59	13237	65003	47.51
SOLARINDS	EQ	04-Mar-2024	6847.35	6923.05	7399.90	6855.25	7300.00	7288.40	7224.95	414758	29966.05	66865	184617	44.51
SOLEX	SM	04-Mar-2024	850.55	865.00	865.00	818.50	829.00	828.65	832.31	9000	74.91	43	5800	64.44
SOMANYCERA	EQ	04-Mar-2024	663.20	663.00	663.00	631.30	633.90	637.35	644.55	28870	186.08	3447	18983	65.75
SOMATEX	EQ	04-Mar-2024	28.95	30.35	30.35	27.50	27.50	27.55	29.37	250765	73.65	638	123452	49.23
SOMICONVEY	BE	04-Mar-2024	105.50	107.60	107.60	107.60	107.60	107.60	107.60	3954	4.25	19	-	-
SONACOMS	EQ	04-Mar-2024	694.20	694.20	694.20	671.00	674.00	672.95	676.51	1516854	10261.60	53504	792859	52.27
SONAMLTD	EQ	04-Mar-2024	83.80	85.95	85.95	81.25	83.90	82.65	82.69	19689	16.28	304	10080	51.20
SONATSOFTW	EQ	04-Mar-2024	822.15	822.60	826.15	797.85	817.00	816.85	809.27	408787	3308.18	32884	214178	52.39
SONUINFRA	SM	04-Mar-2024	53.20	51.60	53.00	51.60	53.00	53.00	52.30	6000	3.14	2	6000	100.00
SOTL	EQ	04-Mar-2024	449.40	453.85	456.10	439.10	444.00	443.25	446.53	188610	842.20	15112	64976	34.45
SOUTHBANK	EQ	04-Mar-2024	32.15	32.20	32.30	31.25	31.45	31.40	31.52	16438617	5181.67	38425	7854634	47.78
SOUTHWEST	EQ	04-Mar-2024	129.25	131.70	133.50	116.35	118.00	117.95	120.12	455429	547.07	3576	239787	52.65
SPAL	EQ	04-Mar-2024	618.65	625.80	642.10	610.00	610.15	620.50	624.95	48071	300.42	5724	9845	20.48
SPANDANA	EQ	04-Mar-2024	937.80	942.60	942.60	914.70	921.00	924.70	923.85	145225	1341.66	17620	85204	58.67
SPARC	BE	04-Mar-2024	381.25	384.00	388.00	366.10	380.20	381.05	377.23	241840	912.29	3044	-	-
SPCENET	EQ	04-Mar-2024	36.80	36.40	38.25	36.25	37.90	38.00	37.45	2447733	916.69	2487	1240621	50.68
SPECIALITY	EQ	04-Mar-2024	226.25	225.00	230.80	212.00	215.00	215.55	218.12	203365	443.57	7070	103530	50.91
SPECTRUM	SM	04-Mar-2024	1711.00	1730.00	1750.05	1635.00	1725.00	1704.50	1687.89	4750	80.17	31	3375	71.05
SPECTSTM	SM	04-Mar-2024	99.05	97.10	99.00	96.30	96.90	97.25	97.59	38400	37.47	35	36000	93.75
SPENCERS	EQ	04-Mar-2024	113.70	114.00	114.05	109.10	109.95	110.15	111.31	202582	225.49	3100	105476	52.07
SPIC	EQ	04-Mar-2024	88.80	89.40	89.90	87.00	87.20	87.25	87.93	866071	761.53	5916	349046	40.30
SPLIL	EQ	04-Mar-2024	67.45	68.65	70.40	67.15	67.50	67.85	68.85	78853	54.29	875	26194	33.22
SPLPETRO	EQ	04-Mar-2024	718.30	725.80	731.00	707.55	711.00	714.35	716.66	109112	781.96	12004	49932	45.76
SPMLINFRA	BE	04-Mar-2024	114.15	119.85	119.85	119.85	119.85	119.85	119.85	55825	66.91	94	-	-
SPORTKING	EQ	04-Mar-2024	828.65	822.35	828.05	799.20	805.00	802.85	809.09	15379	124.43	1150	12195	79.30
SPRL	ST	04-Mar-2024	139.05	146.00	146.00	145.95	146.00	146.00	145.99	8000	11.68	5	8000	100.00
SPTL	BE	04-Mar-2024	1.20	1.20	1.25	1.15	1.25	1.25	1.20	5963841	71.66	1551	-	-
SPYL	BE	04-Mar-2024	2.15	2.10	2.10	2.10	2.10	2.10	2.10	21254	0.45	76	-	-
SREEL	EQ	04-Mar-2024	316.55	320.00	322.85	304.95	307.10	307.75	312.03	13387	41.77	1539	7957	59.44
SRF	EQ	04-Mar-2024	2394.70	2394.05	2403.00	2367.20	2376.00	2376.00	2377.31	139551	3317.56	16886	70165	50.28
SRGHFL	EQ	04-Mar-2024	271.70	270.90	295.15	261.70	267.00	266.40	280.02	81385	227.89	3151	16980	20.86
SRHHYPOLTD	EQ	04-Mar-2024	534.20	528.05	538.70	525.00	527.40	528.65	531.28	13397	71.18	1342	9071	67.71
SRIVASAVI	SM	04-Mar-2024	131.95	133.00	135.80	131.00	134.50	134.30	133.06	10000	13.31	10	9000	90.00
SRPL	BE	04-Mar-2024	1.35	1.40	1.40	1.30	1.30	1.30	1.32	1098365	14.45	1336	-	-
SSFL	SM	04-Mar-2024	281.70	273.20	275.95	268.00	274.00	270.00	271.35	14000	37.99	14	8000	57.14
SSWL	EQ	04-Mar-2024	255.05	256.00	256.00	250.05	252.00	251.75	252.19	113019	285.02	4335	66484	58.83
STAR	EQ	04-Mar-2024	800.05	800.95	825.00	793.00	798.55	796.50	809.22	266159	2153.82	13794	115156	43.27
STARCEMENT	EQ	04-Mar-2024	210.35	210.55	211.65	206.95	208.55	208.10	208.62	200473	418.23	5411	105095	52.42
STARHEALTH	EQ	04-Mar-2024	566.75	567.00	567.90	550.25	558.80	558.05	556.20	633320	3522.55	40641	357433	56.44
STARPAPER	EQ	04-Mar-2024	242.90	241.10	244.95	239.50	239.55	240.15	241.75	17392	42.05	769	9423	54.18
STARTECK	BE	04-Mar-2024	327.50	343.00	343.85	343.00	343.85	343.85	343.80	5604	19.27	167	-	-
STCINDIA	EQ	04-Mar-2024	155.70	156.40	159.70	153.90	156.10	156.00	156.81	149733	234.80	7745	58238	38.89
STEELCAS	EQ	04-Mar-2024	647.95	643.40	654.10	638.05	652.80	650.45	647.89	13022	84.37	1516	8559	65.73
STEELCITY	EQ	04-Mar-2024	80.00	81.00	81.40	78.20	78.20	78.55	79.11	15987	12.65	346	9105	56.95
STEELXIND	EQ	04-Mar-2024	14.95	15.10	15.10	14.50	14.60	14.60	14.64	3205518	469.24	6127	1633836	50.97
STEL	EQ	04-Mar-2024	350.75	355.00	361.95	344.00	351.60	349.05	349.07	13420	46.85	1186	7908	58.93
STERTOOLS	EQ	04-Mar-2024	369.20	369.95	371.80	362.00	362.65	363.10	364.77	35605	129.88	3406	16380	46.00
STLTECH	EQ	04-Mar-2024	140.10	140.20	142.00	136.40	137.15	136.90	138.92	1199072	1665.70	10741	554980	46.28
STOVEKRAFT	EQ	04-Mar-2024	491.75	491.75	506.95	491.70	501.10	500.15	500.70	75997	380.51	7415	43139	56.76
STYLAMIND	EQ	04-Mar-2024	1589.50	1599.00	1600.00	1550.00	1586.05	1573.75	1564.49	27881	436.20	5212	16835	60.38
STYRENIX	EQ	04-Mar-2024	1445.85	1467.40	1484.80	1437.50	1440.00	1442.50	1456.74	25361	369.44	3259	18836	74.27
SUBEXLTD	EQ	04-Mar-2024	36.30	36.30	36.40	35.50	35.65	35.60	35.76	4667752	1669.06	7724	1839551	39.41
SUBROS	EQ	04-Mar-2024	600.90	600.95	603.50	589.70	594.00	593.55	598.61	63263	378.70	4900	26272	41.53
SUDARSCHEM	EQ	04-Mar-2024	592.40	595.40	596.95	584.95	586.00	587.65	589.19	56459	332.65	7243	27161	48.11
SUKHJITS	EQ	04-Mar-2024	475.30	486.95	486.95	470.50	471.50	471.30	474.41	4740	22.49	865	2951	62.26
SULA	EQ	04-Mar-2024	557.00	558.95	572.60	548.60	563.60	564.70	564.77	1604361	9060.91	48333	583123	36.35
SUMEETINDS	BE	04-Mar-2024	3.70	3.80	3.80	3.55	3.60	3.55	3.58	102931	3.69	100	-	-
SUMICHEM	EQ	04-Mar-2024	376.40	377.95	378.25	370.50	371.00	371.35	372.78	266116	992.02	10130	196957	74.01
SUMIT	BE	04-Mar-2024	64.00	66.00	66.00	61.00	62.90	62.90	61.51	36384	22.38	108	-	-
SUMMITSEC	EQ	04-Mar-2024	1365.60	1375.90	1407.95	1357.00	1359.90	1364.00	1377.45	14196	195.54	2296	8836	62.24
SUNCLAY	EQ	04-Mar-2024	1483.00	1481.00	1500.65	1451.10	1464.90	1458.15	1469.46	3669	53.91	649	2294	62.52
SUNDARAM	EQ	04-Mar-2024	3.10	3.15	3.20	3.05	3.05	3.05	3.12	3761396	117.18	1466	1704351	45.31
SUNDARMFIN	EQ	04-Mar-2024	4075.15	4115.05	4259.95	4105.00	4186.00	4186.70	4202.42	266225	11187.89	18223	174537	65.56
SUNDARMHLD	EQ	04-Mar-2024	216.85	219.00	220.00	212.50	212.55	214.95	215.73	99459	214.57	3585	69990	70.37
SUNDRMBRAK	EQ	04-Mar-2024	700.00	693.20	697.95	677.15	697.00	693.30	688.86	1757	12.10	203	1159	65.96
SUNDRMFAST	EQ	04-Mar-2024	1093.30	1096.00	1098.35	1058.05	1060.05	1062.65	1069.06	51326	548.71	8966	31100	60.59
SUNFLAG	EQ	04-Mar-2024	209.25	210.00	210.30	205.20	206.60	206.85	207.13	236124	489.09	7528	84451	35.77
SUNPHARMA	EQ	04-Mar-2024	1550.55	1550.55	1569.10	1548.90	1555.00	1552.10	1561.11	2298105	35876.00	110033	1799027	78.28
SUNREST	SM	04-Mar-2024	73.00	72.00	72.00	72.00	72.00	72.00	72.00	1600	1.15	1	1600	100.00
SUNTECK	EQ	04-Mar-2024	475.75	479.00	479.00	466.00	466.10	467.45	471.22	131723	620.71	7732	71761	54.48
SUNTV	EQ	04-Mar-2024	628.15	628.25	640.30	620.00	638.50	639.05	632.23	536739	3393.44	16427	133157	24.81
SUPERHOUSE	EQ	04-Mar-2024	223.75	225.60	225.60	217.05	221.05	220.25	220.98	8851	19.56	313	6936	78.36
SUPERSPIN	BE	04-Mar-2024	8.70	8.55	8.55	8.55	8.55	8.55	8.55	10362	0.89	29	-	-
SUPRAJIT	EQ	04-Mar-2024	429.50	434.80	453.85	427.70	430.90	432.40	440.41	1214651	5349.44	37389	324191	26.69
SUPREMEENG	BE	04-Mar-2024	1.20	1.15	1.15	1.15	1.15	1.15	1.15	29964	0.34	46	-	-
SUPREMEIND	EQ	04-Mar-2024	4120.85	4161.20	4190.00	4029.00	4040.30	4047.60	4081.56	89374	3647.85	13426	48206	53.94
SUPREMEINF	BZ	04-Mar-2024	77.90	79.45	79.45	79.45	79.45	79.45	79.45	13667	10.86	33	-	-
SUPREMEPWR	SM	04-Mar-2024	141.95	141.30	143.00	134.00	136.00	137.30	137.60	118000	162.36	59	90000	76.27
SUPRIYA	EQ	04-Mar-2024	351.25	355.00	371.40	351.00	370.00	368.55	364.00	943809	3435.50	37025	333078	35.29
SURAJEST	EQ	04-Mar-2024	340.10	340.10	347.90	339.10	342.50	343.45	343.10	155184	532.43	7551	56487	36.40
SURANASOL	BE	04-Mar-2024	30.45	31.95	31.95	31.95	31.95	31.95	31.95	401871	128.40	2117	-	-
SURANAT&P	BE	04-Mar-2024	18.00	18.75	18.75	17.45	18.00	18.00	17.94	163238	29.28	1031	-	-
SURANI	SM	04-Mar-2024	684.00	717.00	717.00	670.40	700.00	699.95	698.92	3600	25.16	9	2000	55.56
SURYALAXMI	EQ	04-Mar-2024	76.55	78.95	79.80	77.40	78.10	78.10	78.44	21359	16.75	259	13087	61.27
SURYAROSNI	EQ	04-Mar-2024	606.00	610.00	612.05	578.75	579.90	583.45	594.39	244509	1453.34	16484	148759	60.84
SURYODAY	EQ	04-Mar-2024	190.05	190.45	190.90	184.55	185.00	185.40	186.00	479523	891.90	12431	273480	57.03
SUTLEJTEX	EQ	04-Mar-2024	66.10	65.45	66.75	64.30	65.40	64.50	64.97	141059	91.65	1031	88322	62.61
SUULD	BE	04-Mar-2024	8.10	8.10	8.10	7.95	8.00	8.00	8.03	48176	3.87	112	-	-
SUVEN	BE	04-Mar-2024	111.35	112.80	115.90	109.00	109.25	111.60	112.02	273864	306.79	1343	-	-
SUVENPHAR	EQ	04-Mar-2024	720.40	730.00	730.00	685.00	694.00	694.85	706.28	786425	5554.38	34010	214310	27.25
SUVIDHAA	BE	04-Mar-2024	6.50	6.60	6.80	6.25	6.35	6.40	6.59	329375	21.72	851	-	-
SUZLON	BE	04-Mar-2024	43.95	42.80	43.80	41.75	42.90	42.80	42.33	55074786	23315.75	183462	-	-
SVLL	BE	04-Mar-2024	239.90	239.90	250.80	228.00	231.00	231.00	234.03	1364	3.19	60	-	-
SVPGLOB	EQ	04-Mar-2024	8.65	8.70	9.05	8.30	8.40	8.45	8.56	470427	40.25	734	295944	62.91
SWANENERGY	EQ	04-Mar-2024	730.85	745.00	747.35	711.35	730.05	728.10	722.15	9447771	68227.09	65269	5929586	62.76
SWARAJ	SM	04-Mar-2024	205.00	214.95	214.95	200.20	204.50	204.50	209.23	18000	37.66	16	17000	94.44
SWARAJENG	EQ	04-Mar-2024	2572.45	2595.00	2598.75	2415.55	2452.95	2439.30	2480.94	31430	779.76	7439	15335	48.79
SWASTIK	SM	04-Mar-2024	82.25	82.50	82.90	81.50	82.50	82.70	81.96	31200	25.57	15	25200	80.77
SWELECTES	EQ	04-Mar-2024	1235.35	1244.80	1244.80	1177.15	1190.20	1192.10	1204.35	100940	1215.67	7501	49330	48.87
SWSOLAR	EQ	04-Mar-2024	598.95	603.00	603.00	586.05	591.00	589.80	592.86	418211	2479.39	16043	246898	59.04
SYMPHONY	EQ	04-Mar-2024	916.30	922.00	922.00	909.80	912.50	911.20	913.94	39309	359.26	5159	20537	52.25
SYNCOMF	BE	04-Mar-2024	14.15	14.45	14.45	13.80	13.90	13.90	13.96	1200679	167.61	5619	-	-
SYNGENE	EQ	04-Mar-2024	710.45	711.25	713.75	696.00	698.60	697.10	703.35	1099072	7730.32	33901	844127	76.80
SYNOPTICS	SM	04-Mar-2024	130.50	130.00	130.00	127.75	128.55	128.15	128.22	9600	12.31	16	7200	75.00
SYRMA	EQ	04-Mar-2024	542.25	547.20	548.60	533.00	535.50	535.75	538.67	250824	1351.11	17426	118468	47.23
SYSTANGO	SM	04-Mar-2024	377.35	375.00	384.80	373.00	376.75	375.35	377.57	25200	95.15	61	17600	69.84
TAINWALCHM	EQ	04-Mar-2024	139.85	138.05	138.05	131.65	132.10	132.45	133.97	8659	11.60	455	5691	65.72
TAJGVK	EQ	04-Mar-2024	364.00	360.00	384.90	357.15	377.60	380.10	373.72	324151	1211.43	8278	138009	42.58
TAKE	EQ	04-Mar-2024	28.50	28.50	29.00	27.30	27.60	27.60	28.01	292751	82.00	1787	201003	68.66
TALBROAUTO	EQ	04-Mar-2024	286.20	289.00	289.00	273.10	277.30	277.50	277.48	97205	269.73	3269	72325	74.40
TANLA	EQ	04-Mar-2024	979.90	979.95	988.95	964.00	968.00	967.75	973.13	272299	2649.82	16350	133735	49.11
TAPIFRUIT	SM	04-Mar-2024	150.45	150.25	150.25	150.25	150.25	150.25	150.25	4500	6.76	1	4500	100.00
TARACHAND	SM	04-Mar-2024	169.00	172.00	172.00	168.50	169.00	168.75	169.62	9000	15.27	9	8000	88.89
TARAPUR	BE	04-Mar-2024	6.15	6.45	6.45	6.45	6.45	6.45	6.45	30004	1.94	41	-	-
TARC	BE	04-Mar-2024	160.85	163.40	164.20	159.50	160.20	160.60	161.47	268151	432.99	2376	-	-
TARMAT	BE	04-Mar-2024	128.15	129.00	129.00	121.75	121.75	121.75	122.16	128671	157.18	561	-	-
TARSONS	EQ	04-Mar-2024	464.65	464.95	479.50	464.95	473.80	472.90	471.19	85601	403.35	6732	48172	56.28
TASTYBITE	EQ	04-Mar-2024	13440.10	13490.95	13490.95	13125.00	13131.00	13143.30	13220.36	687	90.82	377	385	56.04
TATACAP	N6	04-Mar-2024	1035.50	1043.00	1043.00	1036.15	1041.79	1041.79	1041.29	37	0.39	6	35	94.59
TATACAP	N8	04-Mar-2024	1052.99	1055.00	1060.00	1050.05	1058.99	1058.99	1057.54	756	8.00	25	491	64.95
TATACAPHSG	N6	04-Mar-2024	1005.65	1010.00	1010.00	1007.35	1007.35	1007.69	1008.26	164	1.65	7	164	100.00
TATACAPHSG	N8	04-Mar-2024	1005.00	1005.00	1005.55	1005.00	1005.05	1005.05	1005.10	77	0.77	3	77	100.00
TATACAPHSG	NA	04-Mar-2024	1020.40	1025.55	1027.00	1020.40	1027.00	1027.00	1025.22	186	1.91	17	186	100.00
TATACAPHSG	NB	04-Mar-2024	1035.00	1111.00	1131.00	1035.00	1035.00	1035.00	1080.00	60	0.65	4	35	58.33
TATACHEM	EQ	04-Mar-2024	973.05	981.95	1009.20	969.30	1008.00	1003.00	990.73	1736389	17202.88	52705	825201	47.52
TATACOMM	EQ	04-Mar-2024	1914.45	1925.00	2014.00	1925.00	1985.00	1984.55	1986.31	2194110	43581.77	112017	530778	24.19
TATACONSUM	EQ	04-Mar-2024	1207.25	1206.95	1214.00	1190.00	1202.55	1203.25	1201.71	790960	9505.03	75562	413990	52.34
TATAELXSI	EQ	04-Mar-2024	7792.65	7819.00	7839.80	7658.85	7695.00	7692.90	7719.07	101325	7821.35	21773	53277	52.58
TATAGOLD	EQ	04-Mar-2024	6.29	6.30	6.42	6.28	6.33	6.32	6.33	1850862	117.11	5543	1556200	84.08
TATAINVEST	BE	04-Mar-2024	8027.05	8377.00	8428.40	8300.00	8428.40	8428.40	8422.27	48731	4104.26	7807	-	-
TATAMOTORS	EQ	04-Mar-2024	988.35	993.25	995.00	980.10	988.90	987.20	987.44	6084495	60080.72	172305	2187160	35.95
TATAMTRDVR	EQ	04-Mar-2024	658.25	661.10	664.40	654.50	661.40	660.30	659.29	1557944	10271.40	29266	913907	58.66
TATAPOWER	EQ	04-Mar-2024	379.15	381.05	394.00	380.20	392.05	391.75	389.46	25814019	100535.51	220888	8612833	33.36
TATASTEEL	EQ	04-Mar-2024	155.25	154.90	154.90	151.05	153.00	153.10	153.02	67577785	103407.53	453939	22425256	33.18
TATATECH	EQ	04-Mar-2024	1094.45	1096.70	1096.70	1070.00	1075.55	1072.90	1080.58	573201	6193.92	47956	354772	61.89
TATSILV	EQ	04-Mar-2024	7.02	7.09	7.10	7.02	7.07	7.06	7.06	1878195	132.53	1279	1784666	95.02
TATVA	EQ	04-Mar-2024	1225.20	1240.00	1248.00	1205.50	1215.65	1216.65	1228.03	25472	312.80	4400	12876	50.55
TBZ	EQ	04-Mar-2024	122.55	122.75	123.35	118.50	119.00	119.00	120.00	116824	140.19	2345	43909	37.59
TCI	EQ	04-Mar-2024	828.10	832.25	837.75	816.05	820.80	820.70	824.20	19413	160.00	3232	11264	58.02
TCIEXP	EQ	04-Mar-2024	1134.95	1131.00	1133.95	1120.00	1121.85	1124.25	1125.10	22415	252.19	3352	13138	58.61
TCIFINANCE	BE	04-Mar-2024	5.85	6.00	6.10	5.55	5.55	5.55	5.65	19036	1.08	211	-	-
TCL	ST	04-Mar-2024	205.65	215.90	215.90	215.90	215.90	215.90	215.90	75200	162.36	37	75200	100.00
TCLCONS	BE	04-Mar-2024	44.50	43.65	43.65	43.65	43.65	43.65	43.65	7065	3.08	33	-	-
TCNSBRANDS	EQ	04-Mar-2024	389.40	390.55	396.75	387.30	387.50	388.10	392.24	85515	335.42	3944	35018	40.95
TCPLPACK	EQ	04-Mar-2024	2215.10	2229.95	2230.00	2175.70	2229.00	2222.15	2206.01	2477	54.64	514	1614	65.16
TCS	EQ	04-Mar-2024	4107.10	4105.00	4117.90	4075.90	4082.00	4080.70	4090.25	1749271	71549.55	114412	1295900	74.08
TDPOWERSYS	EQ	04-Mar-2024	295.40	301.00	334.60	296.15	327.80	329.00	319.51	5470265	17477.99	105013	1506681	27.54
TEAMLEASE	EQ	04-Mar-2024	2971.75	2985.45	2985.50	2861.10	2890.00	2887.85	2906.96	14387	418.22	3147	5101	35.46
TECH	EQ	04-Mar-2024	39.09	39.49	39.49	38.54	38.79	38.74	38.78	50008	19.39	1151	45374	90.73
TECHIN	BE	04-Mar-2024	31.20	29.65	31.20	29.65	29.65	29.65	29.82	12035	3.59	89	-	-
TECHLABS	SM	04-Mar-2024	272.00	278.00	285.60	268.00	285.00	285.30	279.46	120000	335.35	30	88000	73.33
TECHM	EQ	04-Mar-2024	1272.50	1275.60	1285.50	1270.10	1280.80	1280.05	1277.72	1843831	23559.08	79537	1402026	76.04
TECHNOE	EQ	04-Mar-2024	746.80	750.00	759.90	733.20	750.00	752.80	746.87	183054	1367.18	22170	102586	56.04
TECILCHEM	BE	04-Mar-2024	24.50	24.05	24.05	24.05	24.05	24.05	24.05	30	0.01	3	-	-
TEGA	EQ	04-Mar-2024	1147.60	1150.00	1170.95	1113.05	1125.00	1129.40	1134.85	41703	473.27	7094	19440	46.62
TEJASNET	EQ	04-Mar-2024	753.15	759.75	765.00	748.20	756.00	757.70	757.15	212063	1605.65	13330	96824	45.66
TEMBO	EQ	04-Mar-2024	288.45	288.00	289.50	282.80	289.50	288.40	285.23	53378	152.25	860	18577	34.80
TERASOFT	BE	04-Mar-2024	59.20	59.00	60.45	58.60	59.80	60.10	60.03	10254	6.16	115	-	-
TEXINFRA	EQ	04-Mar-2024	112.70	112.60	113.40	111.00	111.60	111.55	111.70	311974	348.47	3447	126785	40.64
TEXMOPIPES	EQ	04-Mar-2024	95.30	95.45	95.55	92.00	92.20	92.45	93.20	146562	136.59	1325	95040	64.85
TEXRAIL	EQ	04-Mar-2024	190.80	190.70	191.25	185.10	186.50	187.15	187.76	1472124	2764.09	27200	873939	59.37
TFCILTD	EQ	04-Mar-2024	239.00	231.05	234.65	227.05	227.40	227.65	228.11	6955059	15865.09	19676	3639676	52.33
TFL	BE	04-Mar-2024	11.35	11.50	11.50	10.90	11.00	11.00	11.10	7590	0.84	46	-	-
TGBHOTELS	EQ	04-Mar-2024	17.30	17.50	17.50	16.45	16.45	16.45	16.56	166968	27.64	301	107209	64.21
THANGAMAYL	EQ	04-Mar-2024	1355.30	1367.25	1373.60	1312.35	1325.00	1336.10	1333.79	13856	184.81	2273	8442	60.93
THEINVEST	BE	04-Mar-2024	140.90	140.90	143.15	137.15	140.00	140.00	140.53	12374	17.39	121	-	-
THEJO	EQ	04-Mar-2024	2727.30	2750.00	2750.00	2615.15	2655.00	2649.20	2677.74	11267	301.70	829	9352	83.00
THEMISMED	EQ	04-Mar-2024	257.60	259.35	259.40	245.00	248.05	247.30	250.19	118172	295.65	6354	58418	49.43
THERMAX	EQ	04-Mar-2024	3666.60	3666.35	3739.90	3591.25	3661.70	3697.30	3672.31	48100	1766.38	8235	24172	50.25
THOMASCOOK	EQ	04-Mar-2024	163.00	163.00	165.70	159.10	161.20	161.80	161.94	513849	832.15	9339	335516	65.29
THOMASCOTT	BE	04-Mar-2024	348.90	355.85	355.85	341.95	355.85	355.85	353.34	11259	39.78	60	-	-
THYROCARE	EQ	04-Mar-2024	680.50	680.55	687.35	660.05	668.25	668.05	668.66	77248	516.53	7640	47680	61.72
TI	EQ	04-Mar-2024	215.85	215.85	219.25	215.15	215.55	215.80	216.82	306288	664.09	10041	145044	47.36
TIDEWATER	EQ	04-Mar-2024	1663.90	1680.00	1683.85	1624.00	1644.80	1635.55	1646.45	39375	648.29	6093	22209	56.40
TIIL	EQ	04-Mar-2024	1895.65	1907.05	1907.05	1800.00	1820.00	1812.20	1857.98	27542	511.73	4653	16858	61.21
TIINDIA	EQ	04-Mar-2024	3759.00	3741.05	3763.80	3630.00	3647.00	3653.10	3709.82	209113	7757.72	17643	139990	66.94
TIJARIA	BE	04-Mar-2024	12.10	12.50	12.70	11.50	12.70	12.70	12.46	1188461	148.09	957	-	-
TIL	BZ	04-Mar-2024	566.05	577.35	577.35	577.35	577.35	577.35	577.35	4395	25.37	42	-	-
TIMESCAN	SM	04-Mar-2024	121.00	126.95	126.95	120.50	121.60	121.60	122.22	5000	6.11	5	2000	40.00
TIMESGTY	BE	04-Mar-2024	108.85	106.70	106.70	106.70	106.70	106.70	106.70	258	0.28	12	-	-
TIMETECHNO	EQ	04-Mar-2024	222.35	223.45	229.40	221.35	223.90	224.65	224.96	2127803	4786.67	27853	691399	32.49
TIMKEN	EQ	04-Mar-2024	2750.80	2759.15	2765.30	2682.00	2699.00	2699.80	2702.77	66880	1807.61	6722	48719	72.85
TIPSFILMS	BE	04-Mar-2024	719.25	719.30	748.90	719.30	735.00	741.20	738.84	4564	33.72	216	-	-
TIPSINDLTD	EQ	04-Mar-2024	502.30	502.30	505.40	492.00	496.00	497.60	499.70	147073	734.92	13548	95692	65.06
TIRUMALCHM	EQ	04-Mar-2024	256.40	257.30	257.80	247.05	247.10	248.00	251.45	563370	1416.59	13426	190429	33.80
TIRUPATI	SM	04-Mar-2024	480.00	500.00	500.00	500.00	500.00	500.00	500.00	1000	5.00	2	1000	100.00
TIRUPATIFL	BE	04-Mar-2024	18.65	18.65	18.65	18.30	18.30	18.30	18.40	107740	19.82	616	-	-
TITAGARH	EQ	04-Mar-2024	945.10	952.70	952.70	932.40	937.00	936.85	938.02	473130	4438.08	24615	218458	46.17
TITAN	EQ	04-Mar-2024	3764.10	3761.60	3764.10	3715.00	3730.95	3732.40	3737.62	787542	29435.31	66708	505831	64.23
TMB	EQ	04-Mar-2024	487.55	490.00	490.00	480.95	486.00	483.90	484.38	43198	209.24	5309	29357	67.96
TNIDETF	EQ	04-Mar-2024	80.01	80.49	80.50	79.50	79.85	79.76	79.95	25614	20.48	734	20509	80.07
TNPETRO	EQ	04-Mar-2024	94.45	94.50	95.10	91.80	93.00	92.40	92.65	348488	322.88	5077	214827	61.65
TNPL	EQ	04-Mar-2024	274.90	273.00	274.70	267.65	269.15	269.75	270.14	155667	420.51	6553	72220	46.39
TNTELE	BE	04-Mar-2024	12.80	12.55	12.55	12.55	12.55	12.55	12.55	3013	0.38	21	-	-
TOKYOPLAST	EQ	04-Mar-2024	110.65	111.10	112.60	108.00	108.10	108.95	109.08	17589	19.19	325	10318	58.66
TORNTPHARM	EQ	04-Mar-2024	2691.50	2699.55	2733.00	2681.55	2692.00	2690.85	2706.53	239363	6478.43	29430	126078	52.67
TORNTPOWER	EQ	04-Mar-2024	1149.15	1160.60	1169.85	1138.00	1151.00	1145.70	1147.91	1273651	14620.43	39639	804917	63.20
TOTAL	EQ	04-Mar-2024	115.65	113.50	115.80	113.50	113.75	114.05	114.34	13879	15.87	312	10167	73.25
TOUCHWOOD	EQ	04-Mar-2024	152.95	157.00	157.45	149.95	157.35	155.10	154.65	3877	6.00	276	1913	49.34
TPHQ	BE	04-Mar-2024	1.35	1.35	1.35	1.30	1.30	1.30	1.31	1162195	15.28	512	-	-
TPLPLASTEH	EQ	04-Mar-2024	67.55	67.55	71.60	66.85	69.90	69.30	69.60	540034	375.88	3376	193252	35.79
TRACXN	EQ	04-Mar-2024	98.40	99.60	99.60	96.80	97.20	97.25	97.57	757740	739.36	6559	434667	57.36
TRANSTEEL	SM	04-Mar-2024	77.50	78.05	78.95	73.05	74.25	74.35	75.79	182000	137.94	83	134000	73.63
TRANSWIND	ST	04-Mar-2024	37.30	39.15	39.15	35.50	35.50	35.50	38.88	56000	21.77	13	56000	100.00
TREEHOUSE	BE	04-Mar-2024	28.30	28.75	29.65	28.00	28.25	28.45	28.62	30905	8.85	163	-	-
TREJHARA	BE	04-Mar-2024	167.25	167.00	167.00	163.90	163.90	163.90	164.66	5418	8.92	39	-	-
TREL	EQ	04-Mar-2024	56.40	57.00	58.05	54.40	54.70	54.90	56.32	981808	552.95	5100	498438	50.77
TRENT	EQ	04-Mar-2024	3909.60	3909.60	3936.75	3842.50	3915.50	3919.80	3901.28	291319	11365.17	31440	133334	45.77
TRF	BE	04-Mar-2024	478.25	502.15	502.15	482.25	502.15	502.15	500.84	140010	701.23	1300	-	-
TRIDENT	EQ	04-Mar-2024	42.50	42.65	42.70	41.65	41.85	41.80	41.95	7413651	3110.20	33627	3131154	42.23
TRIDHYA	SM	04-Mar-2024	30.30	31.60	31.85	30.85	31.15	31.15	31.32	30000	9.40	10	27000	90.00
TRIGYN	EQ	04-Mar-2024	125.55	126.10	126.70	121.05	121.70	121.50	122.32	103665	126.81	1916	59771	57.66
TRIL	BE	04-Mar-2024	345.00	344.10	355.00	340.05	353.00	353.20	351.19	147868	519.30	2066	-	-
TRITURBINE	EQ	04-Mar-2024	514.15	518.00	518.00	490.30	494.00	492.40	501.75	1877080	9418.22	51433	514961	27.43
TRIVENI	EQ	04-Mar-2024	329.35	331.50	357.05	326.65	354.95	353.85	351.20	4511586	15844.68	92146	1162504	25.77
TRU	EQ	04-Mar-2024	69.05	68.50	69.45	65.15	66.30	66.40	68.32	770475	526.35	3251	138333	17.95
TTKHLTCARE	EQ	04-Mar-2024	1489.65	1475.10	1599.00	1474.55	1578.00	1583.10	1568.73	196743	3086.36	13762	34509	17.54
TTKPRESTIG	EQ	04-Mar-2024	742.75	740.00	748.00	736.00	741.00	737.15	740.15	34790	257.50	7116	17446	50.15
TTL	EQ	04-Mar-2024	114.25	115.35	116.75	112.50	115.80	114.85	114.74	102370	117.46	1610	35842	35.01
TTML	EQ	04-Mar-2024	87.85	88.00	88.45	86.30	86.60	86.65	86.95	2613610	2272.57	14437	1271941	48.67
TV18BRDCST	BE	04-Mar-2024	58.90	59.25	59.25	55.95	55.95	55.95	56.39	2915790	1644.08	9091	-	-
TVSELECT	EQ	04-Mar-2024	319.70	319.90	322.25	313.35	317.10	315.55	317.25	37861	120.11	3633	16859	44.53
TVSHLTD	EQ	04-Mar-2024	9430.35	9492.00	9500.00	9180.00	9200.00	9200.25	9281.14	10707	993.73	3709	5935	55.43
TVSHLTD	P1	04-Mar-2024	10.85	10.80	10.85	10.80	10.85	10.80	10.80	45788	4.95	33	45688	99.78
TVSMOTOR	EQ	04-Mar-2024	2253.05	2263.40	2267.70	2220.00	2239.00	2232.35	2242.60	794390	17815.01	51319	458105	57.67
TVSSCS	EQ	04-Mar-2024	183.90	184.10	184.40	179.45	180.00	179.90	180.67	582946	1053.19	12113	368273	63.17
TVSSRICHAK	EQ	04-Mar-2024	4371.90	4364.00	4387.35	4302.00	4302.00	4311.10	4342.33	1498	65.05	602	726	48.46
TVTODAY	EQ	04-Mar-2024	246.00	247.00	248.05	241.80	245.00	245.45	244.53	106590	260.64	4890	45509	42.70
TVVISION	BE	04-Mar-2024	7.30	7.50	7.50	7.10	7.40	7.35	7.42	87892	6.52	252	-	-
UBL	EQ	04-Mar-2024	1707.70	1707.70	1717.35	1693.00	1716.00	1713.15	1705.40	135506	2310.92	5903	91763	67.72
UCAL	EQ	04-Mar-2024	165.70	166.05	170.00	163.95	164.45	164.30	166.17	47077	78.23	974	28716	61.00
UCL	SM	04-Mar-2024	61.05	58.10	62.95	58.10	62.95	62.95	61.15	6000	3.67	3	2000	33.33
UCOBANK	EQ	04-Mar-2024	57.75	58.00	58.20	55.45	56.05	56.10	56.66	12236994	6933.01	29860	4015012	32.81
UDS	EQ	04-Mar-2024	359.45	360.80	363.30	350.95	350.95	353.30	356.11	101733	362.29	6124	49752	48.90
UFLEX	EQ	04-Mar-2024	432.60	432.60	432.95	425.00	427.00	426.60	428.02	49107	210.19	2575	30512	62.13
UFO	EQ	04-Mar-2024	143.70	144.45	144.75	141.10	144.00	142.90	142.58	160915	229.43	3517	77055	47.89
UGARSUGAR	EQ	04-Mar-2024	81.80	81.70	82.00	80.05	80.30	80.40	80.88	344899	278.94	4639	146294	42.42
UGROCAP	EQ	04-Mar-2024	269.85	269.55	281.00	269.55	280.00	279.05	276.71	465943	1289.32	15970	249022	53.44
UGROCAP	N4	04-Mar-2024	990.00	999.00	1001.00	999.00	1001.00	1001.00	1000.52	142	1.42	6	142	100.00
UGROCAP	N5	04-Mar-2024	1011.00	1011.00	1017.70	1010.00	1010.00	1010.00	1012.32	252	2.55	5	252	100.00
UGROCAP	N7	04-Mar-2024	1000.00	999.00	1005.00	999.00	999.99	999.99	1000.21	140	1.40	7	140	100.00
UGROCAP	N8	04-Mar-2024	995.00	996.00	1015.00	982.00	1015.00	1015.00	992.39	23	0.23	5	13	56.52
UGROCAP	NB	04-Mar-2024	1000.00	1001.00	1001.00	994.00	994.00	994.00	994.13	3060	30.42	5	3000	98.04
UGROCAP	NC	04-Mar-2024	1000.00	994.00	994.00	980.05	980.05	980.05	993.97	5010	49.80	6	5010	100.00
UJJIVAN	EQ	04-Mar-2024	547.65	552.90	557.90	548.70	550.60	552.40	553.48	625904	3464.22	16525	351869	56.22
UJJIVANSFB	EQ	04-Mar-2024	53.30	53.30	53.30	52.20	52.50	52.50	52.45	3383501	1774.55	16182	1585246	46.85
ULTRACEMCO	EQ	04-Mar-2024	10106.35	10157.00	10166.00	9966.20	9986.00	9978.40	10007.86	221282	22145.58	35491	150569	68.04
UMA	SM	04-Mar-2024	29.00	28.40	28.90	28.40	28.60	28.60	28.61	16000	4.58	4	16000	100.00
UMAEXPORTS	BE	04-Mar-2024	92.50	90.65	94.35	90.65	94.35	94.35	94.32	227847	214.89	308	-	-
UMANGDAIRY	EQ	04-Mar-2024	101.75	102.75	103.60	95.30	95.55	95.90	98.59	192405	189.70	2962	77244	40.15
UMESLTD	BE	04-Mar-2024	6.00	6.25	6.25	5.90	6.05	6.05	6.01	27470	1.65	82	-	-
UNICHEMLAB	EQ	04-Mar-2024	524.60	524.60	529.85	507.10	515.30	514.70	519.13	20454	106.18	2894	10880	53.19
UNIDT	EQ	04-Mar-2024	284.90	287.75	289.80	278.55	279.70	280.40	284.12	27199	77.28	1035	18712	68.80
UNIENTER	EQ	04-Mar-2024	141.50	142.00	143.90	135.35	138.00	137.15	139.92	12742	17.83	619	7544	59.21
UNIHEALTH	SM	04-Mar-2024	149.50	153.50	153.50	150.05	150.05	150.05	151.89	10000	15.19	10	7000	70.00
UNIINFO	EQ	04-Mar-2024	50.25	50.80	55.50	49.50	51.90	51.00	53.12	936322	497.33	5554	303192	32.38
UNIONBANK	EQ	04-Mar-2024	146.95	148.80	150.40	147.25	148.95	148.85	148.76	18755485	27900.02	78340	10371464	55.30
UNIPARTS	EQ	04-Mar-2024	580.70	587.90	587.90	571.30	574.00	574.75	577.73	114983	664.29	8649	58066	50.50
UNITECH	BZ	04-Mar-2024	13.25	13.50	13.75	12.60	12.60	12.65	13.02	7897087	1028.38	7001	-	-
UNITEDPOLY	EQ	04-Mar-2024	111.65	111.65	112.75	104.55	106.10	108.65	109.72	39050	42.84	592	24458	62.63
UNITEDTEA	EQ	04-Mar-2024	356.80	351.45	358.00	342.05	349.00	343.20	348.23	6104	21.26	329	3979	65.19
UNIVAFOODS	BE	04-Mar-2024	6.65	6.65	6.65	6.65	6.65	6.65	6.65	9283	0.62	7	-	-
UNIVASTU	EQ	04-Mar-2024	144.85	144.90	146.85	139.15	140.00	141.40	142.60	11763	16.77	219	10232	86.98
UNIVCABLES	EQ	04-Mar-2024	445.45	445.50	449.00	432.65	435.65	437.15	436.95	16736	73.13	2126	9630	57.54
UNIVPHOTO	EQ	04-Mar-2024	405.80	396.45	405.00	395.70	405.00	403.45	399.91	2150	8.60	182	1730	80.47
UNOMINDA	EQ	04-Mar-2024	662.75	669.90	669.90	638.85	640.00	641.55	645.78	556918	3596.45	36850	328830	59.04
UPL	EQ	04-Mar-2024	476.05	476.05	480.15	470.00	474.55	474.25	474.72	1820722	8643.39	37948	840206	46.15
URAVI	EQ	04-Mar-2024	299.00	296.75	301.00	287.60	289.05	290.95	293.53	1888	5.54	235	1306	69.17
URBAN	SM	04-Mar-2024	382.55	398.00	398.00	398.00	398.00	398.00	398.00	1200	4.78	1	1200	100.00
URJA	BE	04-Mar-2024	24.05	24.40	24.90	22.90	23.40	23.25	23.56	3626624	854.29	27524	-	-
USASEEDS	SM	04-Mar-2024	353.00	348.00	355.00	345.00	351.00	350.50	347.77	4500	15.65	14	3600	80.00
USHAMART	EQ	04-Mar-2024	325.10	328.25	329.90	316.50	318.40	318.85	321.62	555373	1786.17	22090	302654	54.50
USK	BE	04-Mar-2024	61.70	61.70	62.85	58.70	60.45	59.15	59.60	145913	86.96	1288	-	-
UTIAMC	EQ	04-Mar-2024	905.75	905.80	913.70	894.25	899.00	896.65	900.36	45234	407.27	5520	27110	59.93
UTIBANKETF	EQ	04-Mar-2024	48.11	47.95	48.47	47.65	48.15	48.14	48.10	66014	31.75	1231	47041	71.26
UTINEXT50	EQ	04-Mar-2024	63.21	63.98	63.98	62.81	63.18	63.17	63.18	76136	48.10	432	52258	68.64
UTINIFTETF	EQ	04-Mar-2024	240.49	242.99	242.99	237.11	241.22	241.05	240.97	8925	21.51	247	8124	91.03
UTISENSETF	EQ	04-Mar-2024	794.42	799.97	799.98	785.11	793.49	794.12	795.50	852	6.78	116	466	54.69
UTISXN50	EQ	04-Mar-2024	74.06	75.54	75.54	73.95	74.59	74.37	74.36	4365	3.25	84	2330	53.38
UTKARSHBNK	EQ	04-Mar-2024	53.00	53.05	53.05	51.65	52.00	51.90	52.21	1626451	849.17	7303	979726	60.24
UTTAMSUGAR	EQ	04-Mar-2024	347.40	349.95	377.00	346.05	371.50	370.75	366.16	435706	1595.40	21964	159940	36.71
UWCSL	SM	04-Mar-2024	112.90	107.25	107.25	107.25	107.25	107.25	107.25	2000	2.15	1	2000	100.00
V2RETAIL	EQ	04-Mar-2024	372.50	375.95	383.00	368.25	383.00	379.90	378.65	50197	190.07	2089	32595	64.93
VADILALIND	EQ	04-Mar-2024	3629.50	3679.90	3700.00	3556.05	3599.00	3591.50	3608.98	8221	296.69	2291	2856	34.74
VAIBHAVGBL	EQ	04-Mar-2024	436.30	436.90	442.90	428.10	434.00	434.65	434.72	380444	1653.85	14811	234144	61.54
VAISHALI	EQ	04-Mar-2024	153.90	153.90	157.80	149.45	151.40	150.55	153.61	34683	53.28	531	21444	61.83
VAKRANGEE	EQ	04-Mar-2024	25.10	25.15	25.20	24.20	24.25	24.35	24.51	4457991	1092.50	9961	2312545	51.87
VALIANTLAB	EQ	04-Mar-2024	172.45	173.35	174.85	169.10	169.50	170.00	170.82	50933	87.01	1811	28280	55.52
VALIANTORG	EQ	04-Mar-2024	423.20	419.05	430.00	418.30	427.10	426.75	424.94	33619	142.86	3950	18447	54.87
VARDHACRLC	EQ	04-Mar-2024	63.80	63.50	65.00	61.40	62.80	62.70	63.15	311505	196.72	1644	111810	35.89
VARDMNPOLY	BE	04-Mar-2024	68.80	69.00	72.20	69.00	72.20	72.20	72.04	144819	104.32	230	-	-
VARROC	EQ	04-Mar-2024	510.15	515.25	521.00	505.80	515.00	516.75	515.29	213648	1100.90	19229	101039	47.29
VASCONEQ	EQ	04-Mar-2024	75.35	75.65	76.10	73.00	73.55	73.45	74.39	1147825	853.82	7357	546748	47.63
VASWANI	BE	04-Mar-2024	52.05	49.45	49.90	49.45	49.45	49.45	49.46	38003	18.80	302	-	-
VBL	EQ	04-Mar-2024	1448.75	1450.05	1451.80	1403.65	1428.75	1434.15	1428.96	1802706	25759.97	77883	998213	55.37
VCL	BE	04-Mar-2024	1.35	1.35	1.35	1.30	1.35	1.30	1.33	164345	2.18	267	-	-
VEDL	EQ	04-Mar-2024	273.05	273.05	279.00	272.75	275.80	276.35	275.66	10443351	28788.10	77139	4750984	45.49
VEEKAYEM	ST	04-Mar-2024	227.30	238.65	238.65	226.70	238.65	238.65	235.47	14000	32.97	7	14000	100.00
VELS	SM	04-Mar-2024	81.20	83.00	83.00	79.25	79.25	79.25	81.13	2400	1.95	2	1200	50.00
VENKEYS	EQ	04-Mar-2024	1770.55	1770.55	1822.30	1757.00	1818.90	1812.25	1791.30	40870	732.11	5522	18354	44.91
VENUSPIPES	EQ	04-Mar-2024	1868.50	1895.00	1914.70	1853.95	1880.00	1880.55	1884.12	174649	3290.60	20839	68733	39.35
VENUSREM	EQ	04-Mar-2024	344.70	348.00	350.45	336.40	345.00	342.90	342.08	49540	169.47	2980	26803	54.10
VERANDA	EQ	04-Mar-2024	220.95	221.95	222.15	215.00	218.90	216.85	218.70	116208	254.15	3839	76202	65.57
VERTEXPLUS	SM	04-Mar-2024	171.25	172.00	172.00	171.25	171.25	171.60	171.63	1200	2.06	2	1200	100.00
VERTOZ	BE	04-Mar-2024	879.85	905.00	905.00	841.00	843.80	846.45	868.84	52876	459.41	1105	-	-
VESUVIUS	EQ	04-Mar-2024	3396.90	3398.90	3485.85	3360.00	3370.20	3370.65	3417.55	9041	308.98	3398	5033	55.67
VETO	EQ	04-Mar-2024	141.00	141.05	144.00	136.00	136.15	136.55	139.87	321385	449.51	3498	90197	28.07
VGUARD	EQ	04-Mar-2024	341.85	346.45	350.35	339.40	344.85	348.00	344.96	1566218	5402.80	42140	707981	45.20
VHL	EQ	04-Mar-2024	3175.55	3200.00	3229.85	3112.80	3150.00	3161.35	3176.16	1251	39.73	504	780	62.35
VIDHIING	EQ	04-Mar-2024	424.10	423.95	435.90	423.95	432.00	433.60	431.56	18129	78.24	1568	12135	66.94
VIJAYA	EQ	04-Mar-2024	629.75	630.00	634.55	611.00	613.00	618.25	618.93	93774	580.40	7884	50119	53.45
VIJIFIN	BE	04-Mar-2024	3.15	3.25	3.30	3.25	3.30	3.30	3.30	318534	10.50	281	-	-
VIKASECO	EQ	04-Mar-2024	4.50	4.55	4.55	4.35	4.45	4.40	4.44	8331364	370.22	7771	4229872	50.77
VIKASLIFE	BE	04-Mar-2024	6.10	6.25	6.25	5.95	6.05	6.00	6.10	4783142	291.54	9781	-	-
VILINBIO	SM	04-Mar-2024	24.00	22.35	22.85	22.35	22.85	22.85	22.58	12000	2.71	3	12000	100.00
VIMTALABS	EQ	04-Mar-2024	526.40	529.00	534.40	519.00	523.50	522.10	523.80	34640	181.44	3408	21503	62.08
VINATIORGA	EQ	04-Mar-2024	1637.70	1647.95	1648.60	1627.05	1638.30	1637.10	1636.06	16949	277.30	3682	10252	60.49
VINDHYATEL	EQ	04-Mar-2024	2404.10	2407.85	2471.20	2400.00	2400.00	2412.85	2428.27	10051	244.07	2350	5424	53.96
VINEETLAB	BE	04-Mar-2024	56.00	56.00	58.60	56.00	57.00	56.95	57.30	21904	12.55	148	-	-
VINNY	BE	04-Mar-2024	5.60	5.50	5.50	5.50	5.50	5.50	5.50	684087	37.62	535	-	-
VINSYS	SM	04-Mar-2024	260.30	261.00	270.90	261.00	270.90	269.95	265.97	12500	33.25	19	10500	84.00
VINYAS	SM	04-Mar-2024	636.00	636.00	639.90	624.00	625.10	625.10	631.50	8800	55.57	11	5600	63.64
VINYLINDIA	EQ	04-Mar-2024	388.40	385.55	391.10	381.15	384.75	383.40	385.12	32650	125.74	2820	16245	49.75
VIPCLOTHNG	EQ	04-Mar-2024	42.40	42.55	42.55	41.00	42.50	42.00	41.76	161450	67.42	964	97984	60.69
VIPIND	EQ	04-Mar-2024	554.80	555.00	563.00	550.05	558.00	560.40	558.03	396635	2213.32	19192	213889	53.93
VIPULLTD	EQ	04-Mar-2024	31.35	32.90	32.90	30.40	32.90	32.90	32.13	3636333	1168.23	5011	2110431	58.04
VIRINCHI	EQ	04-Mar-2024	38.95	39.20	41.80	38.80	39.20	39.20	40.19	1695832	681.47	4591	795776	46.93
VISAKAIND	EQ	04-Mar-2024	133.50	134.50	135.65	129.75	130.05	130.55	131.42	239925	315.30	2944	161724	67.41
VISASTEEL	BE	04-Mar-2024	19.10	18.15	20.05	18.15	18.45	18.35	19.49	101820	19.84	198	-	-
VISESHINFO	BE	04-Mar-2024	0.60	0.55	0.60	0.55	0.55	0.55	0.55	1904861	10.57	585	-	-
VISHNU	EQ	04-Mar-2024	301.50	301.50	304.95	293.10	295.80	295.05	297.05	80601	239.42	2643	48430	60.09
VISHNUINFR	SM	04-Mar-2024	263.00	263.00	274.00	249.85	249.85	250.15	252.62	64000	161.68	28	54000	84.38
VISHWARAJ	EQ	04-Mar-2024	17.65	17.75	17.80	17.40	17.45	17.50	17.57	838015	147.25	2246	360811	43.06
VITAL	SM	04-Mar-2024	80.00	80.00	81.50	79.60	80.00	80.00	80.22	19200	15.40	15	15600	81.25
VIVIANA	ST	04-Mar-2024	301.00	315.10	316.05	310.00	314.00	314.00	314.53	6000	18.87	6	6000	100.00
VIVIDHA	BE	04-Mar-2024	1.25	1.25	1.25	1.25	1.25	1.25	1.25	162698	2.03	237	-	-
VLEGOV	BE	04-Mar-2024	73.05	73.90	75.50	69.40	70.20	70.05	71.56	240433	172.05	981	-	-
VLSFINANCE	EQ	04-Mar-2024	278.95	281.45	281.45	272.00	274.00	273.20	275.53	43114	118.79	2248	21924	50.85
VMARCIND	SM	04-Mar-2024	116.15	110.35	110.35	110.35	110.35	110.35	110.35	11000	12.14	9	11000	100.00
VMART	EQ	04-Mar-2024	1937.75	1937.75	1939.95	1911.50	1930.00	1928.75	1929.60	18362	354.31	2146	13221	72.00
VOLTAMP	EQ	04-Mar-2024	8884.95	8890.05	8915.70	8603.00	8668.90	8655.75	8690.48	29492	2563.00	8478	17066	57.87
VOLTAS	EQ	04-Mar-2024	1109.85	1104.00	1127.00	1096.35	1107.00	1110.85	1112.33	1327430	14765.34	61474	550763	41.49
VPRPL	EQ	04-Mar-2024	177.50	178.65	179.15	171.40	172.75	172.75	173.43	687241	1191.89	14860	370941	53.98
VRLLOG	EQ	04-Mar-2024	571.30	576.00	576.20	558.00	560.00	559.95	564.06	94983	535.76	7851	50809	53.49
VSCL	SM	04-Mar-2024	38.85	37.10	37.10	37.10	37.10	37.10	37.10	3000	1.11	1	3000	100.00
VSSL	EQ	04-Mar-2024	209.75	210.15	210.15	205.10	207.00	206.85	208.60	45050	93.97	2201	26169	58.09
VSTIND	EQ	04-Mar-2024	3708.75	3708.75	3796.50	3683.75	3734.40	3729.80	3734.54	9331	348.47	2781	5397	57.84
VSTL	BE	04-Mar-2024	341.60	338.00	342.95	324.55	338.55	337.10	333.68	122736	409.55	3383	-	-
VSTTILLERS	EQ	04-Mar-2024	3260.35	3241.00	3265.00	3170.65	3234.00	3215.00	3221.52	5916	190.59	1946	3774	63.79
VTL	EQ	04-Mar-2024	431.20	429.00	434.15	425.90	434.00	430.80	429.80	383737	1649.31	11191	307954	80.25
WABAG	EQ	04-Mar-2024	763.90	767.80	769.30	728.20	733.00	734.25	742.21	341340	2533.44	18649	187621	54.97
WALCHANNAG	BE	04-Mar-2024	253.05	256.70	256.70	241.00	245.95	244.40	245.18	98993	242.72	946	-	-
WANBURY	BE	04-Mar-2024	163.10	171.20	171.20	155.55	165.00	163.00	161.60	211166	341.24	495	-	-
WEALTH	EQ	04-Mar-2024	476.65	481.80	571.95	481.75	565.00	569.50	565.28	86158	487.03	1488	41700	48.40
WEBELSOLAR	EQ	04-Mar-2024	399.35	401.95	404.00	380.55	384.90	385.00	387.07	233445	903.59	6841	142033	60.84
WEIZMANIND	EQ	04-Mar-2024	108.10	110.00	110.00	107.95	107.95	108.05	108.51	5246	5.69	111	3724	70.99
WEL	EQ	04-Mar-2024	515.80	538.00	541.55	495.00	503.25	517.05	527.20	47998	253.04	1743	24000	50.00
WELCORP	EQ	04-Mar-2024	540.60	543.00	551.00	534.45	544.90	545.50	543.79	800140	4351.10	21826	592692	74.07
WELENT	EQ	04-Mar-2024	334.00	339.00	339.00	320.10	323.10	325.35	325.16	297912	968.70	16062	135981	45.64
WELINV	EQ	04-Mar-2024	698.90	705.00	768.75	705.00	768.75	768.75	765.10	1336	10.22	161	892	66.77
WELSPUNLIV	EQ	04-Mar-2024	156.45	156.60	157.45	152.60	154.25	153.85	154.26	1017514	1569.60	14441	429498	42.21
WENDT	EQ	04-Mar-2024	12907.00	12656.00	12999.00	12479.95	12790.00	12771.30	12726.31	523	66.56	287	277	52.96
WESTLIFE	EQ	04-Mar-2024	758.10	755.00	755.00	730.15	737.00	736.05	739.55	291131	2153.07	18914	236405	81.20
WEWIN	EQ	04-Mar-2024	76.55	77.95	80.90	74.75	77.25	76.85	77.86	25924	20.18	735	12580	48.53
WHEELS	EQ	04-Mar-2024	638.75	638.75	641.95	632.00	632.05	633.90	635.22	28215	179.23	1598	18762	66.50
WHIRLPOOL	EQ	04-Mar-2024	1245.20	1247.00	1265.20	1220.15	1250.00	1243.15	1252.52	121077	1516.52	16422	65446	54.05
WILLAMAGOR	BE	04-Mar-2024	33.45	32.05	33.40	32.05	32.80	32.80	32.80	1976	0.65	21	-	-
WINDLAS	EQ	04-Mar-2024	580.10	578.75	578.75	552.25	562.15	560.40	562.58	160912	905.25	13523	49959	31.05
WINDMACHIN	EQ	04-Mar-2024	88.10	88.90	88.90	83.80	84.55	84.10	85.13	98130	83.54	1805	43957	44.79
WINSOME	BE	04-Mar-2024	3.55	3.60	3.60	3.50	3.55	3.55	3.57	29023	1.04	101	-	-
WIPL	BE	04-Mar-2024	184.55	181.00	181.00	176.25	180.00	180.00	180.01	656	1.18	18	-	-
WIPRO	EQ	04-Mar-2024	522.85	522.95	526.40	518.55	520.45	520.50	522.04	2831185	14779.79	70787	1177169	41.58
WOCKPHARMA	EQ	04-Mar-2024	610.70	611.05	613.90	584.25	592.40	591.45	596.53	694863	4145.10	13867	393228	56.59
WOMANCART	SM	04-Mar-2024	131.60	134.85	138.15	134.85	137.00	137.00	137.41	9600	13.19	5	9600	100.00
WONDERLA	EQ	04-Mar-2024	936.30	943.40	967.95	934.85	949.00	950.85	953.58	59775	570.00	10350	39251	65.66
WORTH	EQ	04-Mar-2024	113.95	114.00	114.00	110.00	110.10	110.40	111.59	32661	36.45	449	26014	79.65
WSI	EQ	04-Mar-2024	150.35	153.35	153.35	147.35	149.50	151.35	150.21	114805	172.45	5196	57252	49.87
WSTCSTPAPR	EQ	04-Mar-2024	655.40	656.05	659.75	638.50	647.65	650.00	644.38	181136	1167.21	12560	91695	50.62
WTICAB	SM	04-Mar-2024	240.45	238.80	238.80	215.00	219.50	221.30	225.70	316000	713.22	264	208000	65.82
XCHANGING	EQ	04-Mar-2024	141.20	141.40	142.30	136.20	136.45	136.65	137.98	314866	434.44	6440	157256	49.94
XELPMOC	BE	04-Mar-2024	128.15	125.00	129.50	123.25	127.05	128.10	127.19	32729	41.63	214	-	-
XPROINDIA	EQ	04-Mar-2024	1248.05	1253.15	1255.95	1190.20	1206.00	1203.20	1219.25	47203	575.52	6445	20558	43.55
YAARI	BE	04-Mar-2024	9.45	9.50	9.90	9.00	9.00	9.00	9.12	103151	9.41	244	-	-
YASHO	EQ	04-Mar-2024	2055.85	2063.80	2136.65	2051.25	2075.00	2066.55	2082.04	14559	303.12	2552	7550	51.86
YATHARTH	EQ	04-Mar-2024	460.65	460.00	460.00	430.75	435.00	433.60	441.81	281234	1242.52	17932	137773	48.99
YATRA	EQ	04-Mar-2024	168.20	168.85	169.15	164.00	167.00	166.75	165.83	253611	420.55	5528	158110	62.34
YCCL	SM	04-Mar-2024	31.50	31.35	32.50	31.10	31.10	31.15	31.37	30000	9.41	10	15000	50.00
YESBANK	EQ	04-Mar-2024	25.25	25.35	25.70	24.60	24.85	24.80	24.97	183649074	45859.78	171073	45195812	24.61
YUDIZ	SM	04-Mar-2024	135.85	130.00	131.50	116.05	119.20	119.90	121.32	112000	135.88	113	97600	87.14
YUKEN	EQ	04-Mar-2024	834.50	842.85	844.00	787.00	796.10	795.30	804.49	57626	463.60	6490	29497	51.19
ZAGGLE	EQ	04-Mar-2024	358.40	360.20	389.45	352.00	379.50	380.40	379.18	3498255	13264.70	38096	1042834	29.81
ZEAL	SM	04-Mar-2024	219.00	237.00	240.90	232.30	235.00	233.45	238.99	31200	74.56	50	22200	71.15
ZEEL	EQ	04-Mar-2024	158.40	159.00	159.95	153.80	154.95	154.90	156.05	13717476	21405.54	82030	6441128	46.96
ZEELEARN	BE	04-Mar-2024	8.30	8.15	8.15	8.15	8.15	8.15	8.15	22044	1.80	65	-	-
ZEEMEDIA	EQ	04-Mar-2024	13.50	13.60	13.65	12.70	12.85	12.85	13.02	11641303	1515.35	9014	4268443	36.67
ZENITHDRUG	ST	04-Mar-2024	96.20	100.00	101.00	95.00	100.05	100.80	99.94	345600	345.41	175	315200	91.20
ZENITHEXPO	EQ	04-Mar-2024	185.35	195.00	195.00	185.25	185.45	186.75	189.09	2956	5.59	210	1363	46.11
ZENITHSTL	EQ	04-Mar-2024	9.55	9.80	9.85	9.15	9.25	9.40	9.47	447213	42.35	935	320306	71.62
ZENSARTECH	EQ	04-Mar-2024	549.95	554.70	565.00	545.50	558.20	557.20	558.50	958732	5354.49	34169	335632	35.01
ZENTEC	EQ	04-Mar-2024	954.55	975.90	999.65	945.60	967.50	964.35	977.58	1104880	10801.13	35014	654965	59.28
ZFCVINDIA	EQ	04-Mar-2024	14880.10	14800.00	14910.35	14605.00	14640.00	14669.70	14729.31	1945	286.49	1190	918	47.20
ZIMLAB	EQ	04-Mar-2024	106.80	107.35	107.75	103.50	104.00	104.60	105.34	131136	138.14	1559	87755	66.92
ZODIAC	BE	04-Mar-2024	417.10	437.95	437.95	437.95	437.95	437.95	437.95	19699	86.27	461	-	-
ZODIACLOTH	EQ	04-Mar-2024	135.75	135.75	139.50	129.55	129.90	130.75	133.80	43881	58.71	1701	23422	53.38
ZOMATO	EQ	04-Mar-2024	167.65	168.00	175.60	168.00	170.00	169.80	171.12	55751426	95401.03	245906	35427713	63.55
ZOTA	EQ	04-Mar-2024	518.25	523.45	523.95	507.10	511.00	513.20	512.62	26258	134.60	2008	17352	66.08
ZUARI	EQ	04-Mar-2024	212.60	213.40	213.75	206.80	207.55	207.60	209.11	114403	239.23	5255	58830	51.42
ZUARIIND	EQ	04-Mar-2024	299.15	301.45	310.00	301.20	305.95	304.95	305.27	83510	254.93	6414	38140	45.67
ZYDUSLIFE	EQ	04-Mar-2024	921.70	921.70	952.05	921.70	949.00	946.25	943.98	1542314	14559.10	70024	687771	44.59
ZYDUSWELL	EQ	04-Mar-2024	1579.95	1581.50	1591.90	1564.20	1565.20	1569.75	1576.26	13458	212.13	2259	6308	46.87