nse-sec-bhavdata-full-2024-03-12.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	12-Mar-2024	110.48	110.00	112.00	110.00	110.15	110.15	110.23	2943	3.24	13	2443	83.01
20MICRONS	EQ	12-Mar-2024	144.70	146.80	146.80	141.65	145.10	144.60	143.47	141801	203.44	4355	78606	55.43
21STCENMGM	BE	12-Mar-2024	48.05	47.10	47.10	47.10	47.10	47.10	47.10	1103	0.52	8	-	-
360ONE	EQ	12-Mar-2024	710.70	713.55	731.45	690.00	703.15	708.45	702.43	594950	4179.12	54385	342576	57.58
3IINFOLTD	EQ	12-Mar-2024	42.90	43.25	43.80	40.55	43.30	43.20	42.23	2452854	1035.85	11010	1060531	43.24
3MINDIA	EQ	12-Mar-2024	30101.85	30448.00	31132.45	30005.55	30718.55	30843.20	30634.95	3630	1112.05	1892	1621	44.66
3PLAND	BE	12-Mar-2024	30.30	29.85	31.15	28.80	29.00	28.85	29.48	10906	3.21	107	-	-
574GS2026	GS	12-Mar-2024	98.00	97.90	97.90	97.83	97.83	97.86	97.87	2	0.00	2	1	50.00
5PAISA	EQ	12-Mar-2024	514.60	517.95	524.85	500.60	514.90	509.50	512.16	83544	427.88	9982	27474	32.89
618GS2024	GS	12-Mar-2024	101.37	101.37	101.37	101.37	101.37	101.37	101.37	6	0.01	1	6	100.00
63MOONS	BE	12-Mar-2024	418.70	418.70	418.70	399.20	399.50	403.70	405.48	90917	368.65	2280	-	-
654GS2032	GS	12-Mar-2024	98.44	98.69	98.69	98.00	98.00	98.00	98.00	10210	10.01	23	10210	100.00
667GS2050	GS	12-Mar-2024	95.85	96.00	96.15	95.85	95.97	96.06	95.97	36332	34.87	24	36326	99.98
669GS2024	GS	12-Mar-2024	100.91	101.39	101.39	100.90	100.91	100.91	100.94	4768	4.81	10	4766	99.96
68GS2060	GS	12-Mar-2024	98.00	97.20	97.20	96.02	96.02	96.02	97.01	16	0.02	5	14	87.50
695GS2061	GS	12-Mar-2024	103.00	100.43	100.43	99.50	99.50	99.50	99.69	156	0.16	3	156	100.00
699GS2026	GS	12-Mar-2024	102.05	102.05	102.06	102.05	102.05	102.05	102.05	2100	2.14	4	2100	100.00
699GS2051	GS	12-Mar-2024	100.00	102.17	102.17	100.00	100.00	100.00	101.94	947	0.97	2	947	100.00
706GS2028	GS	12-Mar-2024	102.21	102.40	102.95	102.40	102.55	102.55	102.42	34170	35.00	5	34170	100.00
710GS2029	GS	12-Mar-2024	103.05	102.90	102.95	102.65	102.81	102.92	102.90	88820	91.40	35	85042	95.75
716GS2050	GS	12-Mar-2024	105.00	102.38	105.00	102.38	105.00	105.00	104.46	337	0.35	3	337	100.00
717GS2030	GS	12-Mar-2024	102.83	103.00	104.85	102.70	102.70	102.70	103.26	3519	3.63	6	3499	99.43
718GS2033	GS	12-Mar-2024	101.95	101.70	102.25	101.70	102.25	102.25	101.80	850	0.87	5	850	100.00
718GS2037	GS	12-Mar-2024	101.76	101.75	101.99	101.41	101.75	101.75	101.65	274860	279.40	23	190160	69.18
725GS2063	GS	12-Mar-2024	103.50	102.75	103.50	102.75	103.45	103.20	103.27	1539	1.59	13	1539	100.00
726GS2032	GS	12-Mar-2024	101.92	101.90	101.90	101.75	101.75	101.75	101.80	24953	25.40	26	24953	100.00
727GS2026	GS	12-Mar-2024	102.70	102.70	102.70	102.70	102.70	102.70	102.70	100	0.10	1	100	100.00
732GS2030	GS	12-Mar-2024	103.00	103.25	103.70	103.25	103.70	103.70	103.66	2025	2.10	3	2025	100.00
733GS2026	GS	12-Mar-2024	103.50	103.10	103.25	103.08	103.24	103.24	103.19	1600	1.65	7	1500	93.75
736GS2052	GS	12-Mar-2024	103.00	103.50	103.50	103.50	103.50	103.50	103.50	7936	8.21	5	7936	100.00
737GS2028	GS	12-Mar-2024	103.55	103.55	103.78	103.55	103.59	103.59	103.76	2250	2.33	5	2250	100.00
738GS2027	GS	12-Mar-2024	102.83	102.60	103.00	102.60	102.80	102.80	102.79	124852	128.33	48	120393	96.43
73GS2053	GS	12-Mar-2024	103.15	103.15	103.15	103.15	103.15	103.15	103.15	100	0.10	1	100	100.00
741GS2036	GS	12-Mar-2024	104.34	104.34	104.45	104.34	104.40	104.40	104.37	44578	46.53	12	44578	100.00
746GS2073	GS	12-Mar-2024	107.40	107.99	107.99	107.40	107.40	107.40	107.41	3477	3.73	16	3437	98.85
74GS2062	GS	12-Mar-2024	106.72	107.00	107.00	106.00	107.00	106.99	106.92	24	0.03	5	23	95.83
754GS2036	GS	12-Mar-2024	106.08	103.50	106.00	103.50	105.90	105.89	105.90	394721	418.01	124	393693	99.74
813GS2045	GS	12-Mar-2024	110.00	115.50	115.50	115.50	115.50	115.50	115.50	3	0.00	1	3	100.00
83GS2040	GS	12-Mar-2024	112.50	112.49	112.49	111.11	111.11	111.11	111.27	2068	2.30	5	1837	88.83
897GS2030	GS	12-Mar-2024	115.00	115.00	115.00	115.00	115.00	115.00	115.00	165	0.19	2	165	100.00
92GS2030	GS	12-Mar-2024	117.99	117.10	117.90	117.10	117.50	117.50	117.79	6868	8.09	7	6868	100.00
A2ZINFRA	BE	12-Mar-2024	14.05	13.80	13.80	13.80	13.80	13.80	13.80	6754	0.93	29	-	-
AAATECH	BE	12-Mar-2024	94.90	93.60	94.00	90.15	90.30	90.70	90.54	36780	33.30	280	-	-
AAKASH	BE	12-Mar-2024	10.00	9.80	9.80	9.80	9.80	9.80	9.80	27389	2.68	133	-	-
AAREYDRUGS	BE	12-Mar-2024	43.50	43.50	43.50	41.35	41.35	41.35	41.56	29855	12.41	180	-	-
AARON	EQ	12-Mar-2024	259.65	262.00	288.00	258.10	260.00	260.65	274.15	78651	215.62	2780	16566	21.06
AARTECH	EQ	12-Mar-2024	163.25	157.95	159.10	155.10	155.10	155.50	155.66	125501	195.35	588	111531	88.87
AARTIDRUGS	EQ	12-Mar-2024	464.35	464.45	469.75	458.00	459.90	459.25	462.79	122216	565.60	9348	53238	43.56
AARTIIND	EQ	12-Mar-2024	654.85	655.00	659.75	644.55	648.00	646.85	651.22	674779	4394.30	27354	214858	31.84
AARTIPHARM	EQ	12-Mar-2024	461.25	464.40	464.40	441.05	446.00	448.60	450.87	437456	1972.36	25060	251724	57.54
AARTISURF	EQ	12-Mar-2024	624.05	623.30	625.00	602.00	603.00	603.70	610.00	28662	174.84	2549	16509	57.60
AARTISURF	P1	12-Mar-2024	322.60	308.00	308.00	272.00	272.00	290.00	290.00	20	0.06	2	0	0.00
AARVEEDEN	EQ	12-Mar-2024	28.65	29.25	29.30	26.50	26.90	26.85	27.61	64298	17.76	607	44459	69.15
AARVI	EQ	12-Mar-2024	126.15	125.15	127.80	120.35	123.90	123.40	123.76	16418	20.32	834	9546	58.14
AATMAJ	SM	12-Mar-2024	39.75	39.50	39.50	38.05	38.95	38.50	38.53	36000	13.87	18	28000	77.78
AAVAS	EQ	12-Mar-2024	1390.10	1379.50	1391.30	1357.00	1389.00	1379.05	1371.28	202091	2771.24	23503	102449	50.69
ABAN	BE	12-Mar-2024	65.60	65.40	66.45	62.35	62.35	62.35	64.01	145982	93.44	802	-	-
ABB	EQ	12-Mar-2024	5841.35	5850.00	5855.00	5690.00	5728.80	5718.00	5775.81	310813	17951.97	43753	121692	39.15
ABBOTINDIA	EQ	12-Mar-2024	27229.55	27000.00	27400.00	26929.30	26953.10	26993.70	27081.91	7102	1923.36	3177	3307	46.56
ABCAPITAL	EQ	12-Mar-2024	179.85	184.90	190.30	182.90	183.40	183.70	185.90	27970662	51998.49	130859	3804311	13.60
ABCOTS	SM	12-Mar-2024	285.00	270.75	270.75	270.75	270.75	270.75	270.75	4000	10.83	2	4000	100.00
ABFRL	EQ	12-Mar-2024	220.35	220.40	220.80	212.50	213.70	213.35	215.16	3719891	8003.88	29239	1413147	37.99
ABINFRA	SM	12-Mar-2024	60.80	62.00	62.00	58.00	59.05	59.05	60.67	312000	189.30	19	312000	100.00
ABMINTLLTD	EQ	12-Mar-2024	51.55	47.05	50.00	47.05	48.10	48.70	48.39	2074	1.00	41	894	43.11
ABSLAMC	EQ	12-Mar-2024	525.65	525.65	527.75	501.30	503.65	504.95	511.37	126745	648.13	5744	55111	43.48
ABSLBANETF	EQ	12-Mar-2024	47.76	48.40	48.50	47.28	48.00	47.79	47.77	163537	78.12	811	117492	71.84
ABSLLIQUID	EQ	12-Mar-2024	999.99	1000.01	1000.01	999.99	1000.01	1000.00	1000.00	7525	75.25	31	4360	57.94
ABSLNN50ET	EQ	12-Mar-2024	62.35	62.84	62.85	61.21	61.45	61.41	61.89	16291	10.08	284	7640	46.90
ACC	EQ	12-Mar-2024	2641.90	2642.00	2659.35	2550.05	2550.40	2561.60	2584.96	288886	7467.57	30670	107050	37.06
ACCELYA	EQ	12-Mar-2024	1744.30	1746.90	1773.15	1700.05	1705.00	1705.10	1722.34	20976	361.28	4576	10469	49.91
ACCENTMIC	SM	12-Mar-2024	260.30	261.30	263.75	240.30	247.50	246.30	248.81	90000	223.93	78	67000	74.44
ACCURACY	BE	12-Mar-2024	10.45	9.95	9.95	9.95	9.95	9.95	9.95	122693	12.21	836	-	-
ACE	EQ	12-Mar-2024	1291.70	1307.70	1309.50	1211.10	1260.00	1265.00	1259.07	546515	6881.00	25148	205223	37.55
ACEINTEG	EQ	12-Mar-2024	33.95	33.95	34.85	32.25	32.25	32.25	33.22	7345	2.44	124	4768	64.91
ACI	EQ	12-Mar-2024	649.70	652.00	653.15	615.00	629.20	639.15	630.96	999532	6306.64	80943	443190	44.34
ACL	EQ	12-Mar-2024	86.20	87.90	87.90	81.90	83.45	83.10	82.82	361896	299.73	2201	262993	72.67
ACLGATI	EQ	12-Mar-2024	110.65	111.20	111.80	105.00	105.45	105.10	106.50	467011	497.38	7004	285326	61.10
ACSAL	SM	12-Mar-2024	50.15	48.65	50.05	44.30	45.50	44.95	46.54	99000	46.07	32	72000	72.73
ADANIENSOL	EQ	12-Mar-2024	1063.75	1065.00	1069.00	1027.05	1040.00	1037.25	1052.20	2895201	30463.22	55419	1418603	49.00
ADANIENT	EQ	12-Mar-2024	3207.35	3207.35	3222.70	3111.00	3122.90	3122.50	3156.27	1199487	37859.09	86164	449281	37.46
ADANIGREEN	EQ	12-Mar-2024	1930.30	1930.00	1939.00	1873.10	1893.75	1897.10	1903.97	639409	12174.14	40656	337736	52.82
ADANIPORTS	EQ	12-Mar-2024	1326.95	1335.00	1346.95	1293.45	1298.80	1301.30	1321.23	3139768	41483.58	121158	1211341	38.58
ADANIPOWER	BE	12-Mar-2024	566.95	564.00	566.00	542.00	553.10	556.10	553.19	1214938	6720.91	28203	-	-
ADFFOODS	EQ	12-Mar-2024	201.55	201.00	201.90	193.55	193.65	193.75	196.28	142711	280.11	7981	75266	52.74
ADL	EQ	12-Mar-2024	84.75	84.80	87.25	82.10	82.10	84.75	85.00	588	0.50	29	576	97.96
ADORWELD	EQ	12-Mar-2024	1458.20	1450.00	1463.20	1429.10	1441.70	1433.55	1439.11	17867	257.13	3081	11846	66.30
ADROITINFO	BE	12-Mar-2024	17.70	16.85	16.85	16.85	16.85	16.85	16.85	13807	2.33	132	-	-
ADROITPP	X1	12-Mar-2024	5.95	5.65	5.65	5.65	5.65	5.65	5.65	69	0.00	3	69	100.00
ADSL	EQ	12-Mar-2024	155.50	154.45	156.85	146.00	146.45	146.70	150.92	477614	720.84	11854	209371	43.84
ADVANIHOTR	EQ	12-Mar-2024	168.40	169.20	170.85	159.00	161.00	160.65	163.09	208102	339.40	11770	89781	43.14
ADVENZYMES	EQ	12-Mar-2024	359.75	359.75	396.15	347.00	353.65	351.80	371.75	1805572	6712.13	81027	310651	17.21
AEGISCHEM	EQ	12-Mar-2024	403.75	406.05	409.70	395.05	400.00	399.90	401.75	645686	2594.02	34462	235280	36.44
AEROFLEX	EQ	12-Mar-2024	133.35	135.45	135.45	125.00	125.50	125.75	127.67	814933	1040.43	15588	477331	58.57
AETHER	EQ	12-Mar-2024	816.65	818.95	818.95	800.00	805.95	803.40	806.04	92429	745.02	5913	53608	58.00
AFFLE	EQ	12-Mar-2024	1057.95	1066.60	1071.70	1035.05	1049.00	1048.10	1048.84	245469	2574.57	24731	149600	60.94
AGARIND	EQ	12-Mar-2024	897.40	900.00	907.70	830.00	839.50	842.90	861.07	70940	610.84	8274	37126	52.33
AGARWALFT	SM	12-Mar-2024	50.00	48.00	48.00	48.00	48.00	48.00	48.00	12000	5.76	4	12000	100.00
AGI	EQ	12-Mar-2024	811.10	817.00	817.50	764.55	780.00	777.95	788.09	209766	1653.14	17955	113221	53.97
AGNI	ST	12-Mar-2024	68.10	64.80	65.25	64.70	64.70	64.70	64.79	45000	29.16	9	45000	100.00
AGRITECH	EQ	12-Mar-2024	179.45	188.00	188.00	168.00	174.75	175.30	177.23	6611	11.72	486	3603	54.50
AGROPHOS	EQ	12-Mar-2024	40.95	40.95	41.20	38.45	41.00	40.40	39.85	135864	54.14	1097	68886	50.70
AGSTRA	BE	12-Mar-2024	74.45	76.00	76.50	70.75	70.80	70.75	70.93	769190	545.62	1538	-	-
AGUL	ST	12-Mar-2024	64.75	62.00	62.00	61.55	61.55	61.55	61.65	18000	11.10	8	16000	88.89
AHL	EQ	12-Mar-2024	304.00	304.00	310.05	286.00	286.70	287.40	291.29	56191	163.68	2211	31470	56.01
AHLADA	EQ	12-Mar-2024	110.05	110.70	110.70	101.00	101.95	101.95	104.29	188362	196.44	2620	115630	61.39
AHLEAST	EQ	12-Mar-2024	163.60	163.60	165.40	152.10	155.40	154.25	155.82	24088	37.53	751	14747	61.22
AHLUCONT	EQ	12-Mar-2024	1094.05	1091.10	1101.45	1071.55	1077.75	1081.40	1087.35	81556	886.80	12205	37609	46.11
AIAENG	EQ	12-Mar-2024	3672.35	3652.35	3709.95	3622.35	3709.95	3694.90	3668.46	30137	1105.56	9489	16053	53.27
AILIMITED	SM	12-Mar-2024	36.30	34.50	34.70	34.50	34.50	34.50	34.57	30000	10.37	5	30000	100.00
AIRAN	BE	12-Mar-2024	25.60	24.45	25.50	24.35	24.35	24.35	24.48	173042	42.36	1129	-	-
AIROLAM	EQ	12-Mar-2024	162.30	167.60	171.45	151.20	159.60	158.10	161.58	39410	63.68	1525	15158	38.46
AIRTELPP	E1	12-Mar-2024	791.75	780.00	803.00	780.00	796.25	799.65	796.38	183876	1464.35	3512	93114	50.64
AISL	SM	12-Mar-2024	79.20	82.80	82.80	75.25	79.60	79.60	78.88	8400	6.63	6	8400	100.00
AJANTPHARM	EQ	12-Mar-2024	2102.05	2109.15	2189.00	2080.00	2093.00	2108.15	2100.27	46994	987.00	7957	30023	63.89
AJMERA	EQ	12-Mar-2024	679.60	680.60	694.00	652.90	659.00	658.35	665.11	188885	1256.29	12462	90097	47.70
AJOONI	BE	12-Mar-2024	5.70	5.70	5.85	5.45	5.45	5.50	5.52	358217	19.78	988	-	-
AKANKSHA	SM	12-Mar-2024	87.05	83.10	83.10	82.70	82.70	82.70	82.74	24000	19.86	12	24000	100.00
AKASH	BE	12-Mar-2024	36.05	36.95	36.95	34.25	34.60	34.35	34.61	11382	3.94	150	-	-
AKG	EQ	12-Mar-2024	20.90	21.10	21.10	19.80	20.10	20.15	20.29	116068	23.55	742	77053	66.39
AKI	BE	12-Mar-2024	22.20	22.75	22.75	21.10	21.10	21.10	21.10	53719	11.34	95	-	-
AKSHAR	BE	12-Mar-2024	3.30	3.30	3.30	3.15	3.15	3.15	3.17	1656809	52.60	3176	-	-
AKSHARCHEM	BE	12-Mar-2024	305.25	306.00	311.80	290.00	290.00	290.00	294.83	10703	31.56	291	-	-
AKSHOPTFBR	BE	12-Mar-2024	9.60	9.65	9.80	9.15	9.15	9.15	9.27	422050	39.14	893	-	-
AKZOINDIA	EQ	12-Mar-2024	2397.70	2397.00	2435.00	2359.95	2389.90	2391.80	2393.86	26629	637.46	4848	14693	55.18
ALANKIT	BE	12-Mar-2024	18.45	18.00	18.40	17.55	17.55	17.55	17.79	356697	63.47	1543	-	-
ALBERTDAVD	EQ	12-Mar-2024	1111.45	1100.00	1175.00	1099.50	1128.00	1116.90	1132.65	22945	259.89	1824	13894	60.55
ALEMBICLTD	EQ	12-Mar-2024	91.35	91.70	92.30	87.00	87.50	87.60	88.40	980819	867.06	8285	416787	42.49
ALICON	EQ	12-Mar-2024	896.85	883.40	897.05	845.00	852.00	851.35	861.41	14670	126.37	2280	7893	53.80
ALKALI	EQ	12-Mar-2024	110.55	112.00	114.00	105.05	105.05	105.05	107.22	27050	29.00	515	19875	73.48
ALKEM	EQ	12-Mar-2024	5157.25	5173.15	5188.95	5041.30	5059.90	5056.80	5088.67	70615	3593.36	18203	36969	52.35
ALKYLAMINE	EQ	12-Mar-2024	2103.60	2110.10	2131.95	2038.00	2040.00	2040.05	2064.40	70902	1463.70	11678	36135	50.96
ALLCARGO	EQ	12-Mar-2024	77.40	77.65	78.80	74.60	75.85	75.85	76.25	2821258	2151.33	15350	902149	31.98
ALLETEC	SM	12-Mar-2024	243.50	247.80	248.00	226.00	230.15	232.65	231.28	184000	425.55	208	114400	62.17
ALLSEC	EQ	12-Mar-2024	751.20	751.55	780.90	723.80	726.00	728.30	745.88	77385	577.20	6476	19126	24.72
ALMONDZ	BE	12-Mar-2024	108.25	113.65	113.65	104.00	104.00	106.00	111.76	206811	231.14	450	-	-
ALOKINDS	BE	12-Mar-2024	29.90	30.00	30.50	28.40	28.65	28.55	28.78	3750144	1079.39	17958	-	-
ALPA	EQ	12-Mar-2024	91.40	91.50	94.70	87.15	87.40	88.70	89.88	150555	135.31	2366	80052	53.17
ALPEXSOLAR	SM	12-Mar-2024	301.90	301.45	308.85	275.00	290.00	291.05	290.96	300000	872.89	224	188400	62.80
ALPHAETF	EQ	12-Mar-2024	23.72	23.89	23.89	23.25	23.49	23.39	23.51	87111	20.48	569	65702	75.42
ALPHAGEO	EQ	12-Mar-2024	346.30	346.50	348.95	322.00	325.45	326.70	333.72	31475	105.04	1203	20116	63.91
ALPL30IETF	EQ	12-Mar-2024	269.00	277.05	277.05	266.20	266.81	266.65	267.45	144787	387.23	615	141713	97.88
ALPSINDUS	BE	12-Mar-2024	2.10	2.00	2.00	2.00	2.00	2.00	2.00	11350	0.23	22	-	-
AMBER	EQ	12-Mar-2024	3625.55	3625.00	3694.95	3556.25	3595.00	3628.15	3616.49	106036	3834.79	16983	35280	33.27
AMBICAAGAR	EQ	12-Mar-2024	30.80	31.75	31.75	29.30	29.60	29.50	29.96	87998	26.37	639	46257	52.57
AMBIKCO	EQ	12-Mar-2024	1539.40	1545.00	1553.75	1487.70	1510.00	1507.20	1509.12	18709	282.34	4056	11470	61.31
AMBUJACEM	EQ	12-Mar-2024	602.05	605.00	605.90	584.05	585.20	587.55	591.91	2900178	17166.42	65652	1312487	45.26
AMDIND	BE	12-Mar-2024	57.60	58.60	60.00	55.00	56.00	55.50	56.66	11920	6.75	195	-	-
AMEYA	SM	12-Mar-2024	54.00	53.00	53.00	53.00	53.00	53.00	53.00	2000	1.06	1	2000	100.00
AMIORG	EQ	12-Mar-2024	1085.35	1096.20	1099.95	1056.80	1064.50	1070.50	1068.78	178817	1911.17	21751	102060	57.08
AMJLAND	EQ	12-Mar-2024	37.65	38.20	38.20	36.00	36.00	36.20	36.98	114606	42.38	839	69302	60.47
AMNPLST	EQ	12-Mar-2024	170.85	175.00	175.00	155.75	160.00	160.55	161.47	22307	36.02	1355	15654	70.18
AMRUTANJAN	EQ	12-Mar-2024	635.95	630.25	641.65	616.45	622.70	624.60	626.13	57525	360.18	5908	30913	53.74
ANANDRATHI	EQ	12-Mar-2024	3922.95	3922.95	4003.05	3880.10	3920.00	3922.15	3937.24	84873	3341.65	15849	55691	65.62
ANANTRAJ	EQ	12-Mar-2024	336.45	335.00	335.65	317.10	317.60	318.95	324.36	2229559	7231.70	36284	1216983	54.58
ANDHRAPAP	EQ	12-Mar-2024	514.30	510.00	516.80	504.15	506.90	507.15	508.62	67513	343.38	3792	44682	66.18
ANDHRSUGAR	EQ	12-Mar-2024	104.90	104.25	105.05	101.60	103.00	102.35	102.85	208328	214.26	4330	134450	64.54
ANGELONE	EQ	12-Mar-2024	2674.45	2684.40	2685.50	2502.00	2530.00	2526.10	2570.13	554136	14242.01	55536	316003	57.03
ANIKINDS	BE	12-Mar-2024	45.70	45.20	45.20	44.80	44.80	44.80	45.14	4522	2.04	16	-	-
ANKITMETAL	BE	12-Mar-2024	3.90	4.00	4.00	3.75	3.75	3.85	3.87	110735	4.29	182	-	-
ANLON	SM	12-Mar-2024	466.70	465.00	492.00	432.00	432.00	432.00	464.11	26000	120.67	44	21600	83.08
ANMOL	EQ	12-Mar-2024	49.85	49.00	51.70	49.00	50.70	50.90	50.13	603126	302.37	4454	482610	80.02
ANNAPURNA	SM	12-Mar-2024	337.70	331.00	344.00	320.00	324.80	324.10	333.16	74500	248.20	131	53000	71.14
ANTGRAPHIC	BE	12-Mar-2024	1.90	1.85	1.85	1.85	1.85	1.85	1.85	83032	1.54	181	-	-
ANUP	EQ	12-Mar-2024	2748.65	2780.00	2780.00	2680.00	2710.00	2720.85	2713.25	8583	232.88	2861	4833	56.31
ANURAS	EQ	12-Mar-2024	948.50	949.90	949.90	921.00	923.05	932.90	933.91	64098	598.62	3946	35788	55.83
APARINDS	EQ	12-Mar-2024	6083.40	6083.00	6149.25	5897.15	6039.45	6074.35	5948.52	202728	12059.32	18063	157611	77.75
APCL	EQ	12-Mar-2024	198.65	198.05	202.00	195.00	201.00	197.65	195.93	16715	32.75	561	13108	78.42
APCOTEXIND	EQ	12-Mar-2024	437.40	439.45	443.05	425.00	425.50	426.65	429.85	45193	194.26	4568	29797	65.93
APEX	EQ	12-Mar-2024	206.75	206.75	209.35	201.00	203.60	202.40	204.82	116786	239.20	7900	57423	49.17
APLAPOLLO	EQ	12-Mar-2024	1599.10	1599.10	1599.90	1572.40	1590.75	1592.60	1588.67	458809	7288.98	22806	347870	75.82
APLLTD	EQ	12-Mar-2024	978.25	972.40	990.95	950.25	979.85	980.35	972.34	148399	1442.94	15829	76711	51.69
APOLLO	BE	12-Mar-2024	114.45	108.75	108.75	108.75	108.75	108.75	108.75	417106	453.60	6175	-	-
APOLLOHOSP	EQ	12-Mar-2024	6204.70	6240.00	6274.25	6107.50	6139.65	6144.80	6178.63	482112	29787.89	58195	227717	47.23
APOLLOPIPE	EQ	12-Mar-2024	684.60	684.10	684.15	650.05	667.00	668.70	670.65	30496	204.52	3340	19309	63.32
APOLLOTYRE	EQ	12-Mar-2024	510.65	508.00	512.40	500.70	507.00	507.10	506.45	2396316	12136.09	41576	794093	33.14
APOLSINHOT	EQ	12-Mar-2024	1852.10	1861.00	1869.95	1747.95	1760.00	1772.90	1787.40	6213	111.05	1070	4045	65.11
APS	SM	12-Mar-2024	232.35	239.40	239.40	220.75	220.75	220.75	228.68	214000	489.38	101	136000	63.55
APTECHT	EQ	12-Mar-2024	222.10	224.00	229.20	216.50	223.00	227.05	223.64	498129	1114.01	19908	185306	37.20
APTUS	EQ	12-Mar-2024	340.45	338.70	342.50	332.15	334.00	333.20	334.60	366076	1224.89	21888	210281	57.44
ARABIAN	SM	12-Mar-2024	93.95	91.10	91.10	82.00	82.00	83.80	86.74	54000	46.84	27	54000	100.00
ARCHIDPLY	EQ	12-Mar-2024	85.55	87.50	87.50	82.45	82.45	84.60	85.09	26839	22.84	568	15842	59.03
ARCHIES	BE	12-Mar-2024	34.70	33.10	34.40	33.00	33.00	33.00	33.10	17931	5.94	150	-	-
ARE&M	EQ	12-Mar-2024	881.70	881.95	889.80	838.00	840.00	841.10	850.34	704960	5994.57	39702	413147	58.61
ARENTERP	EQ	12-Mar-2024	43.10	43.10	43.10	40.95	40.95	40.95	41.22	1077	0.44	39	958	88.95
ARHAM	SM	12-Mar-2024	219.00	222.00	222.00	208.05	208.05	208.05	211.08	9000	19.00	9	9000	100.00
ARIES	EQ	12-Mar-2024	272.20	272.20	273.50	252.15	256.20	256.20	261.11	231645	604.84	12670	84238	36.37
ARIHANTACA	SM	12-Mar-2024	150.00	154.25	154.25	136.00	144.00	138.70	148.41	24000	35.62	16	23200	96.67
ARIHANTCAP	EQ	12-Mar-2024	57.85	58.00	58.50	55.00	55.55	55.45	56.31	544859	306.81	4266	268827	49.34
ARIHANTSUP	EQ	12-Mar-2024	311.60	310.15	311.35	285.70	290.00	290.35	294.72	113429	334.29	3747	76261	67.23
ARISTO	SM	12-Mar-2024	69.90	63.10	64.00	62.50	63.80	63.65	63.28	9600	6.08	6	8000	83.33
ARMANFIN	EQ	12-Mar-2024	1862.60	1862.60	1958.95	1816.55	1838.00	1844.30	1864.35	78972	1472.32	13232	41214	52.19
AROGRANITE	EQ	12-Mar-2024	50.15	50.15	51.80	46.45	48.90	48.70	48.08	42493	20.43	645	29699	69.89
ARROWGREEN	EQ	12-Mar-2024	397.30	395.00	397.50	373.55	373.55	376.40	382.24	60019	229.42	5297	38013	63.33
ARSHIYA	BE	12-Mar-2024	8.35	8.20	8.20	8.20	8.20	8.20	8.20	10258	0.84	25	-	-
ARSSINFRA	BE	12-Mar-2024	23.15	22.05	22.50	22.00	22.00	22.00	22.06	11473	2.53	48	-	-
ARTEMISMED	EQ	12-Mar-2024	153.60	154.20	155.35	145.95	152.20	152.60	149.54	326823	488.72	11987	161612	49.45
ARTNIRMAN	BE	12-Mar-2024	66.75	70.00	70.05	67.00	67.00	67.30	69.07	7889	5.45	79	-	-
ARVEE	BE	12-Mar-2024	136.70	139.45	139.45	129.90	130.55	130.55	130.48	854	1.11	31	-	-
ARVIND	EQ	12-Mar-2024	262.45	262.45	263.75	248.15	260.00	256.30	255.23	1102198	2813.14	63434	716645	65.02
ARVINDFASN	EQ	12-Mar-2024	451.75	451.75	451.75	440.00	442.85	443.25	444.04	181700	806.83	18604	115096	63.34
ARVSMART	EQ	12-Mar-2024	547.85	545.00	564.40	518.05	558.25	548.15	537.19	120886	649.39	9911	55884	46.23
ASAHIINDIA	EQ	12-Mar-2024	523.00	522.00	524.65	516.40	519.00	517.65	519.08	75876	393.86	7208	49235	64.89
ASAHISONG	EQ	12-Mar-2024	323.85	323.05	327.75	317.00	317.50	318.40	320.72	15081	48.37	776	10944	72.57
ASAL	EQ	12-Mar-2024	639.60	650.00	656.90	597.95	603.00	601.75	613.70	72303	443.72	3606	40312	55.75
ASALCBR	EQ	12-Mar-2024	498.75	500.00	506.80	484.00	496.80	500.40	494.91	99264	491.26	12861	44729	45.06
ASHAPURMIN	BE	12-Mar-2024	356.15	353.10	358.00	338.35	338.35	338.35	340.44	220774	751.61	1304	-	-
ASHIANA	EQ	12-Mar-2024	313.10	313.10	313.10	290.00	294.00	292.80	299.87	144204	432.43	9304	61342	42.54
ASHIMASYN	EQ	12-Mar-2024	22.15	22.40	22.95	19.75	19.95	20.25	21.20	1636306	346.98	4904	821183	50.19
ASHOKA	EQ	12-Mar-2024	164.45	164.20	164.75	155.00	155.25	155.60	158.13	2206889	3489.72	30490	1081454	49.00
ASHOKAMET	BE	12-Mar-2024	24.50	23.30	23.30	23.30	23.30	23.30	23.30	32187	7.50	275	-	-
ASHOKLEY	EQ	12-Mar-2024	169.60	170.00	170.15	167.00	167.30	167.30	168.09	10111311	16996.41	82523	5532749	54.72
ASIANENE	EQ	12-Mar-2024	277.45	271.30	278.95	263.60	263.60	263.60	264.55	57320	151.64	994	43892	76.57
ASIANHOTNR	BE	12-Mar-2024	122.40	123.00	125.00	116.30	116.30	116.35	117.89	22800	26.88	87	-	-
ASIANPAINT	EQ	12-Mar-2024	2876.85	2880.00	2899.90	2865.45	2878.00	2876.15	2882.92	663186	19119.09	66823	394182	59.44
ASIANTILES	EQ	12-Mar-2024	59.10	59.10	59.15	56.30	56.55	56.75	57.35	1102803	632.48	6468	676352	61.33
ASKAUTOLTD	EQ	12-Mar-2024	272.10	270.95	274.75	259.40	261.20	262.65	263.99	361034	953.09	12102	205746	56.99
ASMS	EQ	12-Mar-2024	20.20	19.80	19.80	19.80	19.80	19.80	19.80	8815	1.75	161	8815	100.00
ASPINWALL	EQ	12-Mar-2024	255.85	255.00	255.10	244.70	252.00	248.10	248.81	16697	41.54	573	10204	61.11
ASTEC	EQ	12-Mar-2024	1058.90	1057.95	1057.95	1001.00	1036.00	1019.35	1027.08	100035	1027.44	10048	39725	39.71
ASTERDM	EQ	12-Mar-2024	431.00	434.90	434.90	416.80	423.05	420.90	422.64	896700	3789.77	31705	687648	76.69
ASTRAL	EQ	12-Mar-2024	2101.00	2102.00	2109.70	2035.55	2044.00	2044.35	2062.62	479940	9899.35	52441	222505	46.36
ASTRAMICRO	EQ	12-Mar-2024	606.70	607.00	610.05	575.10	578.50	577.65	586.82	352349	2067.66	18333	186795	53.01
ASTRAZEN	EQ	12-Mar-2024	5374.90	5374.90	5396.80	5135.05	5174.70	5170.25	5253.90	30248	1589.20	3779	24237	80.13
ASTRON	BE	12-Mar-2024	25.60	24.80	26.25	24.35	24.95	24.80	24.74	108683	26.89	268	-	-
ATALREAL	EQ	12-Mar-2024	16.90	17.00	17.00	16.20	16.25	16.30	16.44	390835	64.25	654	305162	78.08
ATAM	EQ	12-Mar-2024	165.30	165.30	170.00	151.10	154.80	152.35	156.34	45431	71.03	2045	28960	63.75
ATFL	EQ	12-Mar-2024	693.50	685.00	694.00	670.00	683.25	683.70	683.01	58414	398.97	1227	48750	83.46
ATGL	EQ	12-Mar-2024	1000.15	1004.00	1007.80	960.00	964.00	965.10	980.94	1668717	16369.11	57457	742372	44.49
ATL	EQ	12-Mar-2024	59.10	59.50	59.80	56.05	57.00	56.90	57.46	927034	532.66	4565	493500	53.23
ATLANTAA	BE	12-Mar-2024	21.30	21.20	22.35	20.25	20.30	20.35	20.90	94773	19.81	318	-	-
ATMASTCO	SM	12-Mar-2024	164.65	148.65	155.00	131.75	131.75	131.95	139.10	1352000	1880.69	745	798400	59.05
ATUL	EQ	12-Mar-2024	6013.85	6030.00	6080.00	5973.65	6046.00	6057.65	6033.36	36008	2172.49	8972	15814	43.92
ATULAUTO	EQ	12-Mar-2024	549.20	547.35	549.05	526.10	526.70	530.00	534.31	88257	471.57	5880	46341	52.51
AUBANK	EQ	12-Mar-2024	584.20	586.80	590.85	574.65	575.25	576.05	582.13	2657472	15469.99	91736	920071	34.62
AURDIS	SM	12-Mar-2024	281.60	281.55	281.55	253.45	256.95	254.60	260.26	11000	28.63	21	7000	63.64
AURIONPRO	BE	12-Mar-2024	2073.40	1969.75	2050.00	1969.75	1969.75	1974.30	1989.55	26875	534.69	1204	-	-
AUROIMPEX	SM	12-Mar-2024	92.50	92.50	92.50	83.25	83.25	83.25	84.16	54400	45.79	34	44800	82.35
AUROPHARMA	EQ	12-Mar-2024	1064.70	1073.90	1085.00	1037.15	1048.00	1044.70	1053.74	1492814	15730.40	55127	557608	37.35
AURUM	BE	12-Mar-2024	141.05	141.05	143.00	136.50	140.00	139.50	139.57	50851	70.97	453	-	-
AURUMPP	E1	12-Mar-2024	79.00	77.60	78.20	76.00	78.15	77.60	76.96	4359	3.35	44	3619	83.02
AUSOMENT	EQ	12-Mar-2024	80.35	82.20	82.20	75.30	76.00	76.15	77.62	10754	8.35	399	5462	50.79
AUTOAXLES	EQ	12-Mar-2024	1892.90	1885.00	1900.90	1825.00	1850.00	1842.55	1854.04	26393	489.34	4319	16708	63.30
AUTOBEES	EQ	12-Mar-2024	213.46	213.50	214.95	211.50	211.50	212.20	212.50	88732	188.55	2238	43886	49.46
AUTOIETF	EQ	12-Mar-2024	21.33	21.49	21.49	21.18	21.25	21.23	21.27	96536	20.53	766	58574	60.68
AUTOIND	EQ	12-Mar-2024	133.45	135.40	136.75	122.60	125.00	125.55	127.28	363611	462.79	9357	151876	41.77
AVADHSUGAR	EQ	12-Mar-2024	603.20	601.20	604.95	593.00	593.10	595.00	598.70	34336	205.57	3382	16668	48.54
AVALON	EQ	12-Mar-2024	520.15	515.00	522.00	514.30	520.00	520.10	519.23	160257	832.11	12221	115587	72.13
AVANTIFEED	EQ	12-Mar-2024	518.20	520.00	525.90	502.80	507.15	506.30	512.46	656081	3362.16	29729	182459	27.81
AVG	EQ	12-Mar-2024	524.75	523.80	550.00	516.40	532.00	530.50	530.68	125382	665.38	11447	60040	47.89
AVONMORE	EQ	12-Mar-2024	106.50	104.10	106.50	101.15	102.25	102.65	103.40	54619	56.48	835	29187	53.44
AVROIND	EQ	12-Mar-2024	128.75	130.70	130.70	118.20	120.00	119.85	122.41	95208	116.54	3627	68238	71.67
AVSL	ST	12-Mar-2024	171.15	162.60	162.60	162.60	162.60	162.60	162.60	1000	1.63	1	1000	100.00
AVTNPL	EQ	12-Mar-2024	92.10	91.15	92.15	87.40	88.00	88.20	89.29	374595	334.46	6325	159139	42.48
AWHCL	EQ	12-Mar-2024	466.90	466.90	470.70	451.10	461.15	461.50	459.65	192435	884.52	17127	73108	37.99
AWL	EQ	12-Mar-2024	352.85	354.00	358.90	343.80	346.35	347.10	351.35	2473806	8691.79	35338	1113040	44.99
AXISBANK	EQ	12-Mar-2024	1105.10	1105.00	1121.40	1084.25	1094.45	1097.00	1101.89	9817138	108174.34	228070	4496497	45.80
AXISBNKETF	EQ	12-Mar-2024	480.17	484.98	485.25	476.86	478.70	479.82	480.43	9014	43.31	83	1860	20.63
AXISBPSETF	EQ	12-Mar-2024	11.57	11.57	11.59	11.56	11.59	11.58	11.59	99151	11.49	436	78352	79.02
AXISCADES	EQ	12-Mar-2024	591.10	591.00	591.00	562.50	566.00	566.10	576.28	133029	766.61	11493	75599	56.83
AXISCETF	EQ	12-Mar-2024	100.15	102.45	102.45	100.60	101.22	100.88	100.87	2693	2.72	54	944	35.05
AXISGOLD	EQ	12-Mar-2024	56.08	56.08	56.28	55.91	56.09	56.01	56.13	73884	41.47	987	47415	64.17
AXISHCETF	EQ	12-Mar-2024	122.04	122.09	122.44	120.30	120.95	120.62	121.42	4070	4.94	172	2137	52.51
AXISILVER	EQ	12-Mar-2024	74.21	74.15	74.64	74.13	74.39	74.30	74.28	19274	14.32	182	16532	85.77
AXISNIFTY	EQ	12-Mar-2024	240.40	247.60	247.60	239.96	240.50	240.25	240.91	2538	6.11	161	2303	90.74
AXISTECETF	EQ	12-Mar-2024	389.64	389.64	394.25	387.69	391.49	391.45	391.91	1448	5.67	94	507	35.01
AXITA	EQ	12-Mar-2024	23.00	23.20	23.35	21.55	21.70	21.65	22.24	2163258	481.06	6986	800219	36.99
AXSENSEX	EQ	12-Mar-2024	74.36	75.85	75.85	74.10	74.11	74.11	74.66	2475	1.85	44	1321	53.37
AYMSYNTEX	EQ	12-Mar-2024	88.15	88.10	88.15	79.55	82.60	82.35	83.01	72457	60.15	1387	42157	58.18
AZAD	EQ	12-Mar-2024	1302.80	1334.95	1334.95	1251.05	1283.00	1283.10	1280.61	308305	3948.17	17526	124371	40.34
BABAFP	SM	12-Mar-2024	60.90	57.20	59.40	52.50	54.50	54.65	55.70	89600	49.91	54	62400	69.64
BAFNAPH	BE	12-Mar-2024	86.95	88.30	88.30	82.60	82.70	82.80	82.99	5741	4.76	73	-	-
BAGFILMS	BE	12-Mar-2024	9.60	9.60	9.60	9.15	9.15	9.15	9.19	405042	37.22	474	-	-
BAHETI	SM	12-Mar-2024	197.75	199.50	199.50	190.00	190.00	190.00	193.58	2250	4.36	3	2250	100.00
BAIDFIN	EQ	12-Mar-2024	22.75	22.85	23.15	20.85	21.70	21.65	21.64	518868	112.27	1973	373941	72.07
BAJAJ-AUTO	EQ	12-Mar-2024	8659.40	8636.95	8699.95	8475.25	8523.15	8527.70	8565.41	324864	27825.93	54183	113141	34.83
BAJAJCON	EQ	12-Mar-2024	220.40	221.50	223.80	218.00	220.00	220.35	220.67	357402	788.68	12662	150751	42.18
BAJAJELEC	EQ	12-Mar-2024	981.65	985.55	986.95	940.00	959.00	954.40	962.82	153024	1473.34	5895	116669	76.24
BAJAJFINSV	EQ	12-Mar-2024	1598.80	1590.10	1612.00	1565.15	1590.00	1593.55	1591.30	1587096	25255.46	115807	453744	28.59
BAJAJHCARE	EQ	12-Mar-2024	330.05	331.75	334.70	308.95	315.00	312.95	319.72	158198	505.79	9233	69433	43.89
BAJAJHIND	EQ	12-Mar-2024	31.20	31.20	31.70	30.00	30.50	30.70	30.87	13114894	4048.32	19819	7655474	58.37
BAJAJHLDNG	EQ	12-Mar-2024	8616.15	8616.95	8662.45	8525.00	8589.00	8594.15	8592.02	23669	2033.64	6793	17298	73.08
BAJEL	EQ	12-Mar-2024	201.30	201.00	202.60	191.25	191.25	191.25	193.48	572759	1108.17	5072	343784	60.02
BAJFINANCE	EQ	12-Mar-2024	6433.75	6405.00	6485.00	6341.35	6449.00	6436.05	6431.10	1094677	70399.81	124823	438231	40.03
BALAJITELE	EQ	12-Mar-2024	88.60	88.20	88.20	84.20	84.20	84.20	84.50	241410	204.00	703	206681	85.61
BALAMINES	EQ	12-Mar-2024	2223.60	2223.70	2230.15	2131.05	2150.00	2156.35	2172.08	79167	1719.57	12445	34427	43.49
BALAXI	EQ	12-Mar-2024	528.70	525.00	525.00	487.95	525.00	508.50	506.19	13011	65.86	973	7407	56.93
BALKRISHNA	BE	12-Mar-2024	34.30	35.40	36.00	35.40	36.00	36.00	35.96	27770	9.99	137	-	-
BALKRISIND	EQ	12-Mar-2024	2246.65	2237.85	2358.00	2234.00	2349.00	2344.40	2320.34	1134190	26317.07	71323	387424	34.16
BALMLAWRIE	EQ	12-Mar-2024	234.10	232.10	234.60	223.20	225.60	225.45	226.95	658577	1494.63	20884	331523	50.34
BALPHARMA	EQ	12-Mar-2024	104.50	104.00	107.40	97.55	98.00	100.30	102.37	16353	16.74	564	10002	61.16
BALRAMCHIN	EQ	12-Mar-2024	374.80	375.00	375.80	360.35	363.20	363.85	365.74	2188899	8005.71	31696	1053896	48.15
BANARBEADS	EQ	12-Mar-2024	98.95	103.00	103.00	92.15	93.00	94.00	96.26	12253	11.79	340	9486	77.42
BANARISUG	EQ	12-Mar-2024	2501.25	2504.10	2530.90	2401.30	2436.90	2431.10	2452.67	1349	33.09	401	942	69.83
BANCOINDIA	EQ	12-Mar-2024	612.95	615.40	629.80	577.25	578.95	581.45	592.46	134306	795.72	20306	55873	41.60
BANDHANBNK	EQ	12-Mar-2024	191.80	192.15	192.90	188.15	188.60	188.70	190.00	9664742	18362.97	101788	4286473	44.35
BANG	BE	12-Mar-2024	53.00	53.00	54.90	50.35	50.35	50.35	50.93	9256	4.71	49	-	-
BANKA	BE	12-Mar-2024	114.00	114.00	114.00	108.30	108.30	108.30	108.50	47011	51.01	139	-	-
BANKBARODA	EQ	12-Mar-2024	277.40	277.00	279.50	270.85	272.10	271.60	274.12	12003823	32904.29	92172	4351848	36.25
BANKBEES	EQ	12-Mar-2024	482.70	484.48	487.03	478.70	482.90	482.07	483.15	706440	3413.14	12639	355313	50.30
BANKBETF	EQ	12-Mar-2024	47.30	47.30	47.81	47.00	47.37	47.36	47.48	2194	1.04	67	1467	66.86
BANKETF	EQ	12-Mar-2024	472.98	474.08	477.90	470.71	472.22	472.74	472.62	4652	21.99	150	617	13.26
BANKETFADD	EQ	12-Mar-2024	47.79	48.08	48.08	47.30	48.06	47.98	47.79	9269	4.43	151	6116	65.98
BANKIETF	EQ	12-Mar-2024	47.79	48.20	48.29	47.37	47.75	47.72	47.61	285749	136.06	643	187751	65.70
BANKINDIA	EQ	12-Mar-2024	143.90	144.00	144.65	138.10	139.75	140.20	140.53	13318583	18717.14	66919	4704627	35.32
BANSWRAS	EQ	12-Mar-2024	148.10	150.30	150.30	140.70	146.00	145.00	144.71	89391	129.36	2654	46966	52.54
BARBEQUE	EQ	12-Mar-2024	559.55	563.00	572.00	552.55	560.10	561.30	564.51	109870	620.23	10801	46187	42.04
BASF	EQ	12-Mar-2024	3225.75	3201.50	3284.90	3182.10	3236.00	3262.35	3234.68	14518	469.61	5111	7928	54.61
BASILIC	SM	12-Mar-2024	382.95	379.95	380.00	344.65	359.95	359.25	357.78	146400	523.79	121	96000	65.57
BASML	EQ	12-Mar-2024	43.30	43.00	43.55	41.25	41.50	41.70	42.12	356660	150.24	1492	217110	60.87
BATAINDIA	EQ	12-Mar-2024	1447.10	1446.00	1461.85	1418.00	1425.00	1427.05	1444.89	320124	4625.44	22362	148435	46.37
BAWEJA	SM	12-Mar-2024	119.60	118.20	118.55	103.50	106.05	106.70	111.06	110400	122.61	128	80000	72.46
BAYERCROP	EQ	12-Mar-2024	5346.55	5316.00	5446.50	5266.80	5309.00	5286.10	5334.47	13057	696.52	6702	6863	52.56
BBETF0432	EQ	12-Mar-2024	1130.76	1129.07	1131.86	1129.07	1130.00	1130.02	1129.72	125	1.41	18	69	55.20
BBL	EQ	12-Mar-2024	5431.65	5439.95	5489.40	5175.00	5193.00	5202.40	5273.23	20482	1080.06	5109	11106	54.22
BBNPPGOLD	EQ	12-Mar-2024	65.65	65.65	65.65	64.90	65.50	65.50	65.37	6375	4.17	1897	3650	57.25
BBOX	EQ	12-Mar-2024	231.60	227.00	239.00	220.05	230.00	232.45	226.68	105524	239.21	1760	73157	69.33
BBTC	EQ	12-Mar-2024	1688.15	1695.90	1695.90	1620.30	1656.95	1650.05	1647.46	79954	1317.21	10735	31920	39.92
BBTCL	EQ	12-Mar-2024	277.25	276.40	276.40	265.15	269.45	270.65	269.46	17916	48.28	1018	12799	71.44
BCG	EQ	12-Mar-2024	17.75	17.75	17.75	16.75	16.90	16.90	17.06	16407659	2798.86	18777	7376717	44.96
BCLIND	EQ	12-Mar-2024	57.95	58.20	61.75	56.25	59.75	59.70	59.25	5854154	3468.81	25992	1378844	23.55
BCONCEPTS	BE	12-Mar-2024	742.25	743.00	743.00	715.00	724.50	716.55	724.34	14116	102.25	253	-	-
BDL	EQ	12-Mar-2024	1768.60	1780.00	1808.00	1709.00	1736.80	1727.55	1747.84	932780	16303.52	65939	298740	32.03
BEARDSELL	EQ	12-Mar-2024	39.10	39.10	39.10	37.15	37.65	37.15	37.27	116407	43.39	365	91125	78.28
BECTORFOOD	EQ	12-Mar-2024	1023.50	1023.50	1032.30	1003.00	1025.05	1025.70	1016.61	178680	1816.49	23897	112562	63.00
BEDMUTHA	BE	12-Mar-2024	221.00	211.00	211.00	209.95	209.95	209.95	210.09	11490	24.14	108	-	-
BEL	EQ	12-Mar-2024	212.55	211.00	211.35	201.50	204.25	204.25	205.46	34719550	71333.09	201890	18088534	52.10
BEML	EQ	12-Mar-2024	3196.25	3185.00	3185.00	3035.00	3092.00	3090.65	3089.05	316042	9762.71	44633	104719	33.13
BEPL	EQ	12-Mar-2024	90.05	90.50	91.50	87.45	88.20	88.05	88.45	955816	845.38	8890	529070	55.35
BERGEPAINT	EQ	12-Mar-2024	576.35	574.15	576.30	562.25	562.25	563.85	567.43	513030	2911.09	21413	180216	35.13
BETA	SM	12-Mar-2024	1190.40	1200.00	1200.00	1100.00	1160.00	1158.00	1139.47	8300	94.58	65	6800	81.93
BEWLTD	SM	12-Mar-2024	1550.00	1510.00	1510.00	1452.05	1490.00	1491.25	1488.38	1000	14.88	7	875	87.50
BFINVEST	EQ	12-Mar-2024	541.90	545.05	564.60	532.25	537.50	536.70	547.84	197150	1080.06	15420	63397	32.16
BFSI	EQ	12-Mar-2024	21.18	21.80	21.80	21.00	21.21	21.21	21.26	336239	71.47	1122	250123	74.39
BFUTILITIE	EQ	12-Mar-2024	793.35	795.00	827.25	756.40	763.05	763.85	790.00	658191	5199.71	45040	194642	29.57
BGRENERGY	BE	12-Mar-2024	46.15	45.50	46.15	43.85	43.85	43.85	44.03	316661	139.42	2281	-	-
BHAGCHEM	EQ	12-Mar-2024	1679.70	1704.90	1704.90	1620.05	1627.00	1634.60	1652.00	4741	78.32	1124	2571	54.23
BHAGERIA	EQ	12-Mar-2024	169.85	170.00	172.45	159.80	160.95	160.50	163.77	118078	193.37	7668	60215	51.00
BHAGYANGR	EQ	12-Mar-2024	90.85	89.60	90.85	85.00	86.35	86.00	86.98	121753	105.90	1842	66644	54.74
BHANDARI	EQ	12-Mar-2024	8.70	8.65	8.65	8.30	8.30	8.30	8.34	315946	26.35	742	221643	70.15
BHARATFORG	EQ	12-Mar-2024	1159.85	1160.05	1170.90	1139.00	1154.60	1155.85	1149.83	942567	10837.90	39226	480180	50.94
BHARATGEAR	EQ	12-Mar-2024	115.05	115.10	116.80	110.20	110.20	110.50	112.47	78304	88.07	1230	44889	57.33
BHARATRAS	EQ	12-Mar-2024	8925.80	8942.50	8986.95	8775.00	8775.00	8807.40	8847.76	693	61.31	337	394	56.85
BHARATWIRE	BE	12-Mar-2024	295.20	289.00	292.00	280.45	280.45	281.40	282.97	298326	844.18	1371	-	-
BHARTIARTL	EQ	12-Mar-2024	1196.60	1200.00	1208.00	1197.80	1203.20	1204.25	1202.60	4249548	51105.10	194171	3117807	73.37
BHEL	EQ	12-Mar-2024	254.55	255.00	255.85	243.15	244.00	244.10	246.90	27919780	68933.35	162224	8451820	30.27
BHINVIT	IV	12-Mar-2024	100.00	101.10	103.55	101.10	103.10	103.05	102.59	15397465	15796.42	67486	12278358	79.74
BIGBLOC	EQ	12-Mar-2024	203.65	203.65	207.00	193.00	195.00	196.05	198.28	179076	355.08	3576	122308	68.30
BIKAJI	EQ	12-Mar-2024	526.15	525.00	525.00	508.00	511.00	511.90	513.25	122826	630.41	7016	65026	52.94
BIL	BE	12-Mar-2024	303.85	298.00	298.00	288.65	288.65	288.65	290.72	2384	6.93	48	-	-
BINANIIND	BE	12-Mar-2024	14.00	13.30	13.95	13.30	13.40	13.45	13.48	19690	2.65	104	-	-
BIOCON	EQ	12-Mar-2024	279.20	279.30	281.65	270.00	270.25	270.35	274.47	3628757	9959.86	33058	1289767	35.54
BIOFILCHEM	EQ	12-Mar-2024	66.95	67.25	68.80	61.90	62.55	62.70	64.00	101898	65.21	1292	58945	57.85
BIRET	RR	12-Mar-2024	251.78	253.00	253.00	250.10	250.10	250.54	251.35	70741	177.81	1711	65700	92.87
BIRLACABLE	EQ	12-Mar-2024	258.30	259.40	261.85	240.05	244.00	242.65	247.08	172013	425.01	14639	88831	51.64
BIRLACORPN	EQ	12-Mar-2024	1488.25	1500.00	1525.00	1437.05	1458.50	1459.35	1478.97	246208	3641.34	27109	106922	43.43
BIRLAMONEY	BE	12-Mar-2024	101.00	100.20	100.20	95.95	98.40	97.40	96.98	114507	111.05	1433	-	-
BKMINDST	BZ	12-Mar-2024	2.15	2.10	2.10	2.10	2.10	2.10	2.10	2120	0.04	10	-	-
BLAL	EQ	12-Mar-2024	244.30	244.45	249.20	232.10	233.50	232.10	237.05	309328	733.28	4166	224791	72.67
BLBLIMITED	BE	12-Mar-2024	45.25	44.35	44.35	44.35	44.35	44.35	44.35	2695	1.20	14	-	-
BLISSGVS	EQ	12-Mar-2024	114.60	115.00	116.20	107.25	109.90	108.70	110.52	610412	674.65	8201	293230	48.04
BLKASHYAP	EQ	12-Mar-2024	68.80	68.80	69.15	64.95	66.70	65.80	66.37	954592	633.59	4709	619506	64.90
BLS	EQ	12-Mar-2024	334.10	331.00	340.00	323.15	326.90	328.65	331.28	3208787	10630.06	48562	1415999	44.13
BLSE	EQ	12-Mar-2024	309.25	309.80	313.50	290.20	296.25	295.35	301.38	1857550	5598.24	42804	605098	32.58
BLUECHIP	BE	12-Mar-2024	3.30	3.25	3.25	3.25	3.25	3.25	3.25	14264	0.46	87	-	-
BLUEDART	EQ	12-Mar-2024	5781.50	5781.50	5868.00	5706.65	5800.00	5780.90	5767.68	10688	616.45	3378	5662	52.98
BLUEJET	EQ	12-Mar-2024	349.35	349.25	351.05	335.30	342.55	343.05	340.16	121881	414.59	3373	75804	62.20
BLUESTARCO	EQ	12-Mar-2024	1325.85	1339.50	1341.80	1295.00	1302.00	1309.25	1315.31	185513	2440.07	16248	110236	59.42
BMETRICS	SM	12-Mar-2024	99.00	96.00	101.00	91.00	91.00	91.45	94.59	16400	15.51	38	11600	70.73
BODALCHEM	EQ	12-Mar-2024	89.20	88.90	89.20	82.05	83.00	83.45	85.69	2241978	1921.09	13215	942960	42.06
BOHRAIND	BE	12-Mar-2024	23.15	23.15	24.05	22.00	22.00	22.00	23.38	62043	14.51	65	-	-
BOMDYEING	EQ	12-Mar-2024	164.50	164.40	167.05	157.00	158.10	159.20	160.62	1281047	2057.58	14339	766219	59.81
BOROLTD	EQ	12-Mar-2024	388.70	390.40	397.40	375.00	384.95	384.80	382.58	174217	666.53	13626	76162	43.72
BORORENEW	EQ	12-Mar-2024	528.50	528.00	538.90	510.00	514.00	512.80	518.53	513034	2660.25	29228	189841	37.00
BOSCHLTD	EQ	12-Mar-2024	29431.20	29477.40	29800.00	29302.40	29450.00	29473.00	29524.68	26775	7905.23	11028	10593	39.56
BPCL	EQ	12-Mar-2024	626.40	627.00	635.35	616.65	623.00	625.45	625.24	7037182	43999.37	137295	2745180	39.01
BPL	EQ	12-Mar-2024	91.30	92.20	92.20	85.00	86.30	86.15	87.28	226905	198.04	3519	129684	57.15
BRIGADE	EQ	12-Mar-2024	875.85	875.80	878.10	846.80	862.90	859.00	859.93	432858	3722.28	30016	295963	68.37
BRIGHT	SM	12-Mar-2024	9.55	9.50	9.50	9.10	9.10	9.10	9.15	168000	15.38	52	138000	82.14
BRITANNIA	EQ	12-Mar-2024	4937.40	4935.70	4940.00	4852.80	4861.40	4869.15	4889.50	140625	6875.85	28774	65777	46.77
BRITANNIA	N3	12-Mar-2024	29.93	29.86	30.13	29.86	29.99	29.96	29.97	2129	0.64	52	2129	100.00
BRNL	EQ	12-Mar-2024	62.05	60.25	62.00	58.95	59.05	58.95	59.37	288189	171.09	2589	187397	65.03
BROOKS	EQ	12-Mar-2024	110.60	109.05	113.00	99.30	101.95	102.50	103.32	96705	99.92	1045	71143	73.57
BSE	EQ	12-Mar-2024	2204.10	2204.10	2204.10	2060.00	2185.00	2148.55	2127.55	1180130	25107.85	105373	530987	44.99
BSE500IETF	EQ	12-Mar-2024	34.12	34.28	34.28	33.72	33.89	33.87	33.93	656532	222.74	799	561669	85.55
BSHSL	EQ	12-Mar-2024	217.15	215.05	220.00	204.55	207.00	207.35	212.30	41690	88.51	984	32879	78.87
BSL	EQ	12-Mar-2024	178.90	178.60	178.60	168.00	169.00	170.60	173.07	7104	12.29	330	4340	61.09
BSLGOLDETF	EQ	12-Mar-2024	59.14	59.00	59.57	58.79	59.10	59.27	59.23	21422	12.69	421	14699	68.62
BSLNIFTY	EQ	12-Mar-2024	25.43	26.20	26.20	25.27	25.47	25.42	25.47	111213	28.32	4042	63526	57.12
BSLSENETFG	EQ	12-Mar-2024	72.16	72.80	72.80	70.05	70.10	71.78	72.02	1647	1.19	64	1175	71.34
BSOFT	EQ	12-Mar-2024	774.60	775.00	791.00	756.15	762.00	760.40	772.20	1812995	13999.89	68908	536679	29.60
BTML	EQ	12-Mar-2024	179.20	180.10	183.50	170.55	172.80	176.45	179.15	393271	704.54	4016	247067	62.82
BURNPUR	EQ	12-Mar-2024	5.95	5.95	6.05	5.75	5.80	5.90	5.95	172289	10.25	520	123794	71.85
BUTTERFLY	EQ	12-Mar-2024	849.60	849.65	855.50	814.90	821.55	820.70	828.47	7342	60.83	1563	4111	55.99
BVCL	BE	12-Mar-2024	57.40	57.00	57.00	54.55	54.55	54.55	54.94	11087	6.09	116	-	-
BYKE	EQ	12-Mar-2024	65.25	62.05	65.00	62.00	62.00	62.00	62.54	141109	88.25	843	87209	61.80
CADSYS	SM	12-Mar-2024	206.00	203.00	203.00	195.00	202.00	202.00	198.28	20000	39.66	19	19000	95.00
CALSOFT	BE	12-Mar-2024	17.10	17.00	17.45	16.30	16.60	16.35	16.41	26097	4.28	85	-	-
CAMLINFINE	EQ	12-Mar-2024	110.85	110.85	116.60	110.10	111.50	111.40	112.60	835094	940.32	8738	421307	50.45
CAMPUS	EQ	12-Mar-2024	240.30	241.30	242.60	235.10	236.00	236.40	238.10	871528	2075.13	21437	351016	40.28
CAMS	EQ	12-Mar-2024	3006.45	3000.00	3039.00	2897.90	2904.55	2914.20	2964.79	182309	5405.08	29740	71054	38.97
CANARYS	SM	12-Mar-2024	34.35	33.55	33.95	29.90	30.80	30.95	30.81	572000	176.25	141	388000	67.83
CANBK	EQ	12-Mar-2024	586.25	586.25	589.10	565.00	566.10	566.90	574.56	8637213	49625.84	100801	3496434	40.48
CANFINHOME	EQ	12-Mar-2024	771.00	770.95	771.60	754.00	758.50	760.30	760.82	311361	2368.90	14301	137607	44.20
CANTABIL	EQ	12-Mar-2024	210.55	205.80	210.55	198.95	200.00	201.80	203.53	179367	365.07	10761	75672	42.19
CAPACITE	EQ	12-Mar-2024	252.00	254.05	254.95	238.00	240.50	241.30	245.76	2004555	4926.31	30719	1179981	58.86
CAPITALSFB	EQ	12-Mar-2024	362.80	361.35	364.00	353.60	357.20	357.50	360.18	197194	710.26	8135	153434	77.81
CAPLIPOINT	EQ	12-Mar-2024	1343.05	1343.05	1366.75	1295.05	1310.00	1312.25	1317.70	228011	3004.50	24283	131900	57.85
CAPTRUST	EQ	12-Mar-2024	110.90	111.00	118.00	100.60	102.30	101.60	104.44	54994	57.44	2316	28450	51.73
CARBORUNIV	EQ	12-Mar-2024	1069.70	1061.00	1082.75	1059.05	1069.00	1078.55	1073.18	60745	651.91	8000	37979	62.52
CAREERP	BE	12-Mar-2024	249.80	248.00	255.00	242.60	248.70	249.45	248.57	24577	61.09	274	-	-
CARERATING	EQ	12-Mar-2024	1141.25	1143.85	1147.00	1089.95	1109.95	1108.85	1112.39	67531	751.21	8273	35163	52.07
CARTRADE	EQ	12-Mar-2024	716.75	715.70	721.00	675.35	700.00	702.30	699.79	336712	2356.27	22394	212021	62.97
CARYSIL	EQ	12-Mar-2024	944.50	978.00	989.15	963.90	979.95	978.65	976.11	249047	2430.98	19538	80785	32.44
CASTROLIND	EQ	12-Mar-2024	201.95	205.90	213.90	201.20	204.70	204.00	208.70	9987949	20845.12	86320	2031246	20.34
CBAZAAR	SM	12-Mar-2024	23.85	23.00	23.00	21.00	21.00	21.00	21.43	64000	13.72	8	64000	100.00
CCHHL	BE	12-Mar-2024	13.80	13.55	13.55	13.55	13.55	13.55	13.55	57354	7.77	98	-	-
CCL	EQ	12-Mar-2024	607.10	607.10	612.50	589.00	607.00	607.95	600.12	147755	886.70	13175	70976	48.04
CDSL	EQ	12-Mar-2024	1810.60	1813.00	1821.90	1776.10	1803.00	1807.45	1804.85	710526	12823.96	49002	270363	38.05
CEATLTD	EQ	12-Mar-2024	2672.10	2680.00	2680.00	2577.00	2584.25	2588.90	2609.27	156536	4084.45	20830	73542	46.98
CELEBRITY	BE	12-Mar-2024	16.75	17.05	17.35	15.95	15.95	15.95	16.21	87235	14.14	286	-	-
CELLECOR	SM	12-Mar-2024	191.45	171.00	184.00	153.20	174.00	174.25	168.36	627600	1056.64	466	318000	50.67
CELLO	EQ	12-Mar-2024	806.50	812.00	812.00	770.00	783.80	783.10	783.69	254472	1994.26	14583	148800	58.47
CELLPOINT	SM	12-Mar-2024	43.10	41.55	42.45	39.00	39.00	39.20	40.07	103200	41.36	70	97200	94.19
CENTENKA	EQ	12-Mar-2024	424.65	422.40	425.50	415.05	418.90	417.55	418.75	27421	114.83	2773	18247	66.54
CENTEXT	BE	12-Mar-2024	21.20	21.65	21.65	20.15	20.25	20.20	20.36	121086	24.65	840	-	-
CENTRALBK	EQ	12-Mar-2024	62.15	62.15	62.75	59.70	60.50	60.30	61.04	17010763	10382.88	37885	3387977	19.92
CENTRUM	EQ	12-Mar-2024	30.05	30.00	30.70	28.45	29.00	28.85	29.24	1585881	463.73	5448	812022	51.20
CENTUM	EQ	12-Mar-2024	1628.60	1627.00	1682.90	1490.75	1543.05	1536.30	1575.66	52162	821.90	12135	23984	45.98
CENTURYPLY	EQ	12-Mar-2024	654.65	654.50	669.05	647.00	660.00	660.80	660.22	157258	1038.24	11103	77086	49.02
CENTURYTEX	EQ	12-Mar-2024	1468.10	1474.95	1480.60	1415.40	1428.05	1433.30	1441.35	220430	3177.16	16718	76658	34.78
CERA	EQ	12-Mar-2024	7469.20	7483.95	7490.00	7280.00	7300.00	7304.10	7375.51	15277	1126.76	5714	10091	66.05
CEREBRAINT	BE	12-Mar-2024	7.35	7.35	7.70	7.00	7.00	7.15	7.10	400560	28.46	524	-	-
CESC	EQ	12-Mar-2024	121.40	121.40	121.40	116.30	119.60	119.95	118.92	5507624	6549.65	44563	2285657	41.50
CGCL	EQ	12-Mar-2024	229.30	230.15	230.20	219.80	222.00	221.30	225.55	551020	1242.80	25296	129974	23.59
CGPOWER	EQ	12-Mar-2024	469.45	470.80	470.80	453.00	454.95	455.65	457.33	2573370	11768.77	91565	1619941	62.95
CHALET	EQ	12-Mar-2024	743.40	750.85	766.55	720.00	745.10	741.95	735.81	447739	3294.53	35981	289689	64.70
CHAMBLFERT	EQ	12-Mar-2024	372.70	374.45	374.50	357.65	359.50	358.85	363.77	1460140	5311.53	25621	520062	35.62
CHAVDA	SM	12-Mar-2024	98.25	100.00	102.00	93.00	95.00	94.60	95.13	150000	142.70	74	104000	69.33
CHEMBOND	EQ	12-Mar-2024	481.60	479.00	486.45	451.60	480.25	460.80	463.66	23559	109.23	3444	12587	53.43
CHEMCON	EQ	12-Mar-2024	270.45	273.00	274.00	258.00	262.00	260.10	263.82	82831	218.52	6135	45140	54.50
CHEMFAB	EQ	12-Mar-2024	694.55	685.00	690.00	625.10	625.10	625.10	651.83	234093	1525.89	9651	62548	26.72
CHEMPLASTS	EQ	12-Mar-2024	439.70	441.90	443.20	426.45	437.15	439.50	435.28	85823	373.57	10648	48993	57.09
CHENNPETRO	EQ	12-Mar-2024	887.90	887.45	891.45	853.20	860.00	860.70	867.19	835943	7249.22	39444	248997	29.79
CHEVIOT	EQ	12-Mar-2024	1355.75	1367.95	1367.95	1325.55	1326.00	1335.15	1346.33	3268	44.00	649	2214	67.75
CHOICEIN	EQ	12-Mar-2024	262.00	262.00	262.35	250.30	255.50	255.50	254.48	538033	1369.18	10801	226175	42.04
CHOLAFIN	EQ	12-Mar-2024	1095.45	1090.00	1096.55	1059.80	1070.00	1066.45	1071.68	1860620	19939.83	117233	608118	32.68
CHOLAFIN	N0	12-Mar-2024	1058.00	1058.10	1070.00	1058.10	1070.00	1070.00	1059.50	17	0.18	3	15	88.24
CHOLAFIN	NC	12-Mar-2024	999.97	999.90	999.90	999.90	999.90	999.90	999.90	20	0.20	2	20	100.00
CHOLAFIN	NE	12-Mar-2024	1001.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	980	9.80	10	980	100.00
CHOLAFIN	NF	12-Mar-2024	955.00	952.25	995.00	940.00	995.00	995.00	949.84	240	2.28	5	200	83.33
CHOLAHLDNG	EQ	12-Mar-2024	1095.65	1103.00	1103.00	1067.10	1085.00	1085.20	1080.18	124931	1349.48	11773	83757	67.04
CIEINDIA	EQ	12-Mar-2024	441.00	437.00	441.30	434.00	436.90	440.00	437.54	304589	1332.69	15423	174941	57.44
CIGNITITEC	EQ	12-Mar-2024	1177.40	1189.95	1203.95	1140.00	1151.10	1153.40	1175.77	395140	4645.95	23624	167503	42.39
CINELINE	EQ	12-Mar-2024	123.85	123.00	124.80	116.35	124.80	121.20	119.94	67950	81.50	1216	50077	73.70
CINEVISTA	EQ	12-Mar-2024	19.10	18.90	18.90	17.60	18.20	18.30	18.30	133565	24.45	749	82145	61.50
CIPLA	EQ	12-Mar-2024	1504.10	1512.00	1514.00	1460.00	1470.80	1465.75	1473.39	1855916	27344.82	81326	969265	52.23
CLEAN	EQ	12-Mar-2024	1343.80	1343.80	1354.20	1314.00	1339.00	1336.55	1331.59	110285	1468.55	15360	65253	59.17
CLEDUCATE	EQ	12-Mar-2024	88.05	88.00	89.00	85.30	87.25	86.50	86.81	166991	144.97	2048	123744	74.10
CLOUD	SM	12-Mar-2024	72.70	73.90	75.90	65.45	65.45	65.45	70.01	1126000	788.35	757	687000	61.01
CLSEL	EQ	12-Mar-2024	215.45	213.35	215.85	205.15	210.95	208.65	208.42	182014	379.35	10465	98217	53.96
CLSL	SM	12-Mar-2024	44.00	43.60	43.60	40.00	41.80	41.80	41.29	66000	27.25	31	58000	87.88
CMMIPL	ST	12-Mar-2024	2.20	2.15	2.15	2.15	2.15	2.15	2.15	141000	3.03	26	141000	100.00
CMNL	SM	12-Mar-2024	89.95	86.05	88.45	80.95	80.95	80.95	82.59	133500	110.26	83	87000	65.17
CMRSL	SM	12-Mar-2024	125.00	125.00	125.00	120.00	123.50	123.50	122.27	4800	5.87	6	4000	83.33
CMSINFO	EQ	12-Mar-2024	399.95	403.25	408.70	394.20	400.30	399.90	400.70	2012345	8063.51	64731	984800	48.94
COALINDIA	EQ	12-Mar-2024	453.90	453.90	455.80	446.70	449.60	449.30	450.03	8409613	37845.82	116045	4575276	54.41
COASTCORP	EQ	12-Mar-2024	270.90	270.90	270.90	257.05	259.00	258.40	263.14	53614	141.08	3670	22124	41.27
COCHINSHIP	EQ	12-Mar-2024	848.30	850.00	856.00	814.20	818.00	818.05	826.87	1407869	11641.19	62803	503112	35.74
COFFEEDAY	EQ	12-Mar-2024	53.25	53.35	53.85	50.95	51.75	51.85	51.99	3888601	2021.63	11281	1214498	31.23
COFORGE	EQ	12-Mar-2024	6247.65	6261.95	6346.60	6188.05	6213.10	6263.65	6240.21	277022	17286.76	29314	131925	47.62
COLPAL	EQ	12-Mar-2024	2606.85	2607.00	2623.80	2582.10	2605.00	2602.75	2599.38	136343	3544.07	18972	68601	50.32
COMMITTED	SM	12-Mar-2024	64.00	60.10	60.15	58.00	58.00	58.00	59.35	28800	17.09	17	25600	88.89
COMMOIETF	EQ	12-Mar-2024	84.64	85.14	85.15	83.23	83.94	83.66	83.91	60766	50.99	665	27002	44.44
COMPINFO	BZ	12-Mar-2024	6.10	5.80	5.80	5.80	5.80	5.80	5.80	101581	5.89	262	-	-
COMPUSOFT	EQ	12-Mar-2024	25.45	25.05	26.00	24.15	25.00	25.00	24.99	134205	33.54	1087	76595	57.07
COMSYN	EQ	12-Mar-2024	75.40	75.45	79.45	74.00	78.55	76.90	76.24	10412	7.94	257	5714	54.88
CONCOR	EQ	12-Mar-2024	955.75	955.00	964.00	921.70	923.10	925.00	934.54	817033	7635.49	41165	351632	43.04
CONCORDBIO	EQ	12-Mar-2024	1446.15	1475.00	1502.20	1405.00	1407.00	1418.25	1432.76	80303	1150.55	10358	35543	44.26
CONFIPET	EQ	12-Mar-2024	96.25	96.25	97.30	92.15	93.25	93.45	94.18	3149262	2965.99	18634	1143505	36.31
CONSOFINVT	EQ	12-Mar-2024	250.55	247.65	257.95	232.25	240.10	241.00	241.53	31929	77.12	1866	22004	68.92
CONSUMBEES	EQ	12-Mar-2024	109.78	110.15	110.15	108.87	109.50	109.18	109.25	27612	30.17	646	18898	68.44
CONSUMIETF	EQ	12-Mar-2024	101.79	101.80	101.80	100.74	100.74	100.94	101.06	13846	13.99	120	13380	96.63
CONTROLPR	EQ	12-Mar-2024	975.35	977.15	977.15	926.05	933.00	943.90	941.22	51159	481.52	9560	25158	49.18
COOLCAPS	SM	12-Mar-2024	441.00	441.00	458.00	422.00	439.00	438.35	437.03	9250	40.43	31	9000	97.30
CORALFINAC	BE	12-Mar-2024	45.80	47.00	47.00	43.55	43.55	43.65	43.92	42893	18.84	336	-	-
CORDSCABLE	BE	12-Mar-2024	163.70	156.15	168.00	155.55	155.55	155.55	157.23	44930	70.64	428	-	-
COROMANDEL	EQ	12-Mar-2024	1119.25	1119.95	1123.45	1107.20	1113.50	1117.85	1116.41	467672	5221.12	19471	303184	64.83
COSMOFIRST	EQ	12-Mar-2024	496.90	500.00	500.00	484.00	487.00	486.65	487.99	112344	548.23	7300	85476	76.08
COUNCODOS	BE	12-Mar-2024	5.50	5.50	5.60	5.25	5.35	5.30	5.38	55682	3.00	165	-	-
CPS	SM	12-Mar-2024	305.95	324.80	340.00	304.05	304.25	304.25	316.43	11400	36.07	16	10200	89.47
CPSEETF	EQ	12-Mar-2024	82.73	83.60	83.60	81.15	81.27	81.28	81.65	2901580	2369.16	15808	1442166	49.70
CRAFTSMAN	EQ	12-Mar-2024	4029.45	4065.05	4115.95	3986.00	4000.00	4002.60	4046.81	31161	1261.03	7262	17352	55.68
CRAYONS	SM	12-Mar-2024	181.30	182.00	182.00	163.20	165.10	166.05	164.84	166000	273.63	106	132000	79.52
CREATIVE	EQ	12-Mar-2024	733.95	739.95	739.95	697.00	706.80	701.55	707.24	31359	221.78	1480	5790	18.46
CREATIVEYE	BE	12-Mar-2024	4.60	4.60	4.60	4.60	4.60	4.60	4.60	513	0.02	12	-	-
CREDITACC	EQ	12-Mar-2024	1322.20	1333.20	1343.45	1295.00	1325.00	1326.75	1320.99	295375	3901.87	33781	149418	50.59
CREDITACC	N3	12-Mar-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	2	0.02	1	2	100.00
CREDITACC	N4	12-Mar-2024	1115.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	19	0.21	1	19	100.00
CREDITACC	N5	12-Mar-2024	1015.00	1015.00	1015.00	900.30	970.20	970.20	919.00	108	0.99	4	108	100.00
CREST	EQ	12-Mar-2024	414.10	410.20	411.10	384.10	398.00	391.90	392.59	40615	159.45	1421	28433	70.01
CRISIL	EQ	12-Mar-2024	4924.75	4950.00	5010.90	4854.65	4962.50	4984.30	4930.42	44066	2172.64	7480	19364	43.94
CROMPTON	EQ	12-Mar-2024	288.80	289.00	290.80	285.25	286.35	286.00	287.36	1936402	5564.48	47506	1010873	52.20
CROWN	BE	12-Mar-2024	182.05	185.65	185.65	178.40	178.40	178.40	182.97	51259	93.79	122	-	-
CSBBANK	EQ	12-Mar-2024	359.40	355.00	361.15	346.90	354.80	354.80	353.52	338961	1198.28	17222	120132	35.44
CSLFINANCE	EQ	12-Mar-2024	434.20	438.55	439.95	412.30	420.00	422.40	423.01	59996	253.79	5709	33970	56.62
CTE	BE	12-Mar-2024	114.65	108.95	108.95	108.95	108.95	108.95	108.95	3094	3.37	57	-	-
CUB	EQ	12-Mar-2024	132.90	133.05	133.75	130.80	131.20	131.10	132.16	2313273	3057.15	20397	1022482	44.20
CUBEXTUB	BE	12-Mar-2024	84.30	82.65	83.60	82.65	83.60	83.60	82.74	18510	15.31	45	-	-
CUMMINSIND	EQ	12-Mar-2024	2795.85	2795.85	2806.20	2746.90	2753.60	2759.70	2773.10	287216	7964.77	38486	136130	47.40
CUPID	BE	12-Mar-2024	2341.75	2224.70	2458.80	2224.70	2458.80	2458.80	2300.09	151915	3494.18	2311	-	-
CYBERMEDIA	BE	12-Mar-2024	22.50	22.90	23.60	21.55	23.60	23.60	23.14	87017	20.13	363	-	-
CYBERTECH	EQ	12-Mar-2024	163.05	163.95	165.95	153.00	153.10	154.30	157.75	140427	221.52	10130	61342	43.68
CYIENT	EQ	12-Mar-2024	1942.45	1959.95	2008.00	1935.80	1974.95	1963.75	1963.31	347046	6813.58	32262	245497	70.74
CYIENTDLM	EQ	12-Mar-2024	742.50	742.50	745.45	711.50	717.25	715.35	723.50	237416	1717.70	16432	116388	49.02
DABUR	EQ	12-Mar-2024	533.40	530.55	532.30	525.85	528.00	529.00	528.83	1011782	5350.59	39246	588050	58.12
DALBHARAT	EQ	12-Mar-2024	1939.25	1945.00	1950.00	1891.10	1906.05	1909.15	1907.33	588682	11228.12	35784	407289	69.19
DALMIASUG	EQ	12-Mar-2024	381.30	382.95	383.25	372.95	374.30	374.20	375.91	58098	218.40	5387	26267	45.21
DAMODARIND	EQ	12-Mar-2024	49.05	49.90	51.90	48.10	49.55	49.45	49.79	61372	30.56	569	41991	68.42
DANGEE	EQ	12-Mar-2024	10.45	10.65	10.70	9.70	10.00	9.95	10.01	353828	35.43	933	273050	77.17
DATAMATICS	EQ	12-Mar-2024	552.30	552.30	562.00	532.85	538.00	536.40	541.99	154716	838.54	12408	80212	51.84
DATAPATTNS	EQ	12-Mar-2024	2555.45	2542.10	2555.00	2400.00	2412.00	2423.85	2461.98	277203	6824.69	26333	108009	38.96
DAVANGERE	EQ	12-Mar-2024	102.35	103.05	105.00	99.00	99.00	100.95	102.55	139865	143.43	569	108985	77.92
DBCORP	BE	12-Mar-2024	267.45	265.90	269.90	254.20	261.00	261.25	261.64	205113	536.66	3958	-	-
DBL	EQ	12-Mar-2024	430.90	432.40	434.50	415.15	419.00	418.80	424.13	545213	2312.40	26489	223105	40.92
DBOL	EQ	12-Mar-2024	128.15	128.00	128.05	122.40	124.00	123.55	124.16	360888	448.06	9437	202963	56.24
DBREALTY	EQ	12-Mar-2024	267.35	266.90	268.65	242.15	247.80	250.50	253.86	6083336	15443.19	28388	2620540	43.08
DBSTOCKBRO	EQ	12-Mar-2024	45.15	45.15	46.30	42.90	44.70	44.10	43.67	38792	16.94	902	23895	61.60
DCAL	EQ	12-Mar-2024	233.35	233.85	239.40	216.50	218.00	220.00	225.44	1930167	4351.33	16964	687297	35.61
DCBBANK	EQ	12-Mar-2024	126.80	126.10	126.90	123.05	124.00	124.95	125.40	2352753	2950.37	16094	1504819	63.96
DCI	EQ	12-Mar-2024	201.35	192.60	200.90	191.30	191.30	192.55	192.08	10298	19.78	585	5424	52.67
DCM	EQ	12-Mar-2024	81.00	81.00	83.40	74.15	76.45	76.25	78.48	146671	115.11	1986	63101	43.02
DCMFINSERV	BE	12-Mar-2024	5.90	5.80	5.80	5.80	5.80	5.80	5.80	1050	0.06	7	-	-
DCMNVL	EQ	12-Mar-2024	206.80	206.80	216.35	197.80	200.10	201.80	205.65	134163	275.91	6201	64341	47.96
DCMSHRIRAM	EQ	12-Mar-2024	915.95	915.95	920.55	902.65	909.00	912.35	910.54	49676	452.32	5728	27993	56.35
DCMSRIND	EQ	12-Mar-2024	174.45	175.00	177.55	168.15	174.00	173.90	172.12	433434	746.03	16854	218442	50.40
DCW	EQ	12-Mar-2024	53.85	53.85	53.95	50.50	51.85	51.45	51.84	5476726	2838.95	14400	2365680	43.20
DCXINDIA	EQ	12-Mar-2024	295.80	296.00	299.30	282.50	284.80	284.20	288.77	820921	2370.55	30003	456877	55.65
DECCANCE	EQ	12-Mar-2024	582.25	585.20	590.00	558.05	579.00	569.30	567.26	24487	138.91	1722	13726	56.05
DEEM	ST	12-Mar-2024	153.95	146.25	146.25	146.25	146.25	146.25	146.25	7000	10.24	6	7000	100.00
DEEPAKFERT	EQ	12-Mar-2024	503.60	504.15	504.85	488.40	493.75	492.95	493.34	524968	2589.87	20480	294805	56.16
DEEPAKNTR	EQ	12-Mar-2024	2165.45	2174.45	2175.00	2121.50	2131.00	2129.35	2139.60	183290	3921.67	20119	71488	39.00
DEEPENR	EQ	12-Mar-2024	176.60	175.20	175.90	167.00	167.00	168.70	170.08	49639	84.43	2813	28162	56.73
DEEPINDS	EQ	12-Mar-2024	260.65	261.50	261.95	250.25	252.95	252.35	252.60	98609	249.09	4770	49077	49.77
DELAPLEX	SM	12-Mar-2024	240.95	201.00	237.90	201.00	217.50	215.75	220.79	59400	131.15	78	46200	77.78
DELHIVERY	EQ	12-Mar-2024	456.55	453.00	454.20	441.10	442.65	448.05	450.59	830741	3743.27	31499	530699	63.88
DELPHIFX	EQ	12-Mar-2024	259.75	266.90	266.90	246.00	248.00	247.70	252.44	14937	37.71	631	10865	72.74
DELTACORP	EQ	12-Mar-2024	132.80	133.00	133.90	128.10	128.40	128.80	129.69	2564963	3326.47	23303	1268119	49.44
DELTAMAGNT	EQ	12-Mar-2024	99.30	93.55	98.50	93.00	93.70	93.50	94.96	21657	20.56	471	14224	65.68
DEN	EQ	12-Mar-2024	52.85	53.00	53.25	50.00	51.40	51.25	51.20	2316251	1185.94	9542	1100654	47.52
DENEERS	SM	12-Mar-2024	228.90	225.00	226.90	210.00	218.95	215.85	218.86	35400	77.48	53	27600	77.97
DENORA	EQ	12-Mar-2024	1561.50	1561.00	1571.85	1469.05	1479.80	1495.70	1500.30	46027	690.54	7310	20297	44.10
DENTALKART	SM	12-Mar-2024	460.20	460.00	477.90	440.00	440.05	441.95	452.46	9000	40.72	31	8250	91.67
DESTINY	SM	12-Mar-2024	32.65	34.20	34.20	31.05	31.05	31.05	32.45	27000	8.76	9	6000	22.22
DEVIT	EQ	12-Mar-2024	115.75	118.75	118.75	104.55	105.50	106.65	108.80	155880	169.60	1720	82228	52.75
DEVYANI	EQ	12-Mar-2024	153.95	154.00	154.35	150.10	150.60	150.85	152.44	2308485	3519.14	34902	1573682	68.17
DGCONTENT	EQ	12-Mar-2024	20.90	21.30	21.30	20.05	20.10	20.15	20.25	31236	6.32	174	23416	74.96
DHAMPURSUG	EQ	12-Mar-2024	233.15	235.50	235.50	224.85	227.80	226.50	228.30	227851	520.19	9908	113132	49.65
DHANBANK	BE	12-Mar-2024	45.20	45.10	45.20	42.95	42.95	42.95	43.30	1042839	451.53	7432	-	-
DHANI	EQ	12-Mar-2024	38.20	38.20	38.35	36.00	36.00	36.20	36.61	2675236	979.45	8024	1256202	46.96
DHANILOANS	NG	12-Mar-2024	1058.00	1045.20	1045.20	1045.20	1045.20	1045.20	1045.20	1	0.01	1	1	100.00
DHANILOANS	NP	12-Mar-2024	1000.20	1000.25	1000.25	1000.20	1000.20	1000.20	1000.23	2	0.02	2	2	100.00
DHANILOANS	Y3	12-Mar-2024	1059.32	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	10	0.11	1	10	100.00
DHANILOANS	Y5	12-Mar-2024	984.32	984.00	984.00	984.00	984.00	984.00	984.00	55	0.54	2	55	100.00
DHANUKA	EQ	12-Mar-2024	1027.65	1031.00	1050.00	1016.00	1043.55	1038.65	1031.62	22481	231.92	4346	12475	55.49
DHARMAJ	EQ	12-Mar-2024	233.40	233.40	240.50	220.45	222.10	222.60	226.73	141426	320.66	12715	73321	51.84
DHRUV	BE	12-Mar-2024	113.45	107.90	111.00	107.80	107.80	108.00	108.38	39811	43.15	419	-	-
DHTL	SM	12-Mar-2024	205.25	200.00	200.00	184.75	198.95	198.95	192.55	46400	89.34	27	33600	72.41
DHUNINV	EQ	12-Mar-2024	1227.75	1230.25	1242.65	1188.20	1189.00	1191.55	1209.41	2112	25.54	425	1472	69.70
DIACABS	BE	12-Mar-2024	420.40	428.80	428.80	428.80	428.80	428.80	428.80	441	1.89	20	-	-
DIAMINESQ	EQ	12-Mar-2024	540.90	537.45	549.40	530.55	543.00	538.75	541.81	20689	112.09	2809	13574	65.61
DIAMONDYD	EQ	12-Mar-2024	979.20	984.95	1003.70	968.05	974.80	975.75	978.78	123659	1210.35	6508	70370	56.91
DICIND	EQ	12-Mar-2024	459.05	461.30	463.35	452.00	452.00	454.80	457.03	1087	4.97	133	794	73.05
DIGIDRIVE	BE	12-Mar-2024	40.35	39.05	40.30	38.35	38.35	38.35	38.60	118309	45.67	740	-	-
DIGIKORE	SM	12-Mar-2024	545.00	511.10	511.10	490.50	490.50	492.00	495.02	51200	253.45	56	36000	70.31
DIGISPICE	EQ	12-Mar-2024	27.80	28.15	28.20	26.50	26.80	27.45	27.21	266385	72.48	1189	159905	60.03
DIGJAMLMTD	BE	12-Mar-2024	89.00	90.15	93.40	89.50	93.30	92.70	91.74	2849	2.61	48	-	-
DIL	EQ	12-Mar-2024	8.15	8.20	8.25	7.65	7.70	7.70	7.83	2133581	166.99	3440	1320479	61.89
DISHTV	EQ	12-Mar-2024	19.20	19.30	19.50	18.15	18.45	18.55	18.72	49959883	9353.86	24203	15261614	30.55
DIVGIITTS	EQ	12-Mar-2024	763.50	758.00	769.05	675.00	715.00	715.05	712.91	227277	1620.29	23525	143250	63.03
DIVISLAB	EQ	12-Mar-2024	3604.75	3600.00	3634.90	3564.60	3577.60	3577.75	3599.21	415249	14945.70	51719	226498	54.55
DIVOPPBEES	EQ	12-Mar-2024	74.45	76.44	76.44	72.20	74.41	73.89	74.01	43762	32.39	1210	27003	61.70
DIXON	EQ	12-Mar-2024	7051.05	7077.95	7095.00	6859.05	6860.00	6894.60	6968.16	319480	22261.87	47044	159483	49.92
DJML	EQ	12-Mar-2024	142.20	142.85	144.00	138.95	142.70	140.70	140.76	11116	15.65	460	7274	65.44
DKEGL	SM	12-Mar-2024	62.35	58.75	62.95	58.00	62.95	62.95	59.61	10500	6.26	7	6000	57.14
DLF	EQ	12-Mar-2024	911.25	910.90	915.30	861.00	864.90	864.40	876.42	8341087	73103.02	151783	4741512	56.85
DLINKINDIA	EQ	12-Mar-2024	289.25	287.65	289.70	276.50	279.50	280.15	281.14	157928	444.01	7822	96022	60.80
DMART	EQ	12-Mar-2024	3979.65	3999.00	4042.00	3900.00	4028.40	4031.70	4022.08	499999	20110.35	65538	298103	59.62
DMCC	EQ	12-Mar-2024	285.25	285.25	287.50	268.50	280.00	277.95	277.38	26834	74.43	2023	16886	62.93
DNAMEDIA	BE	12-Mar-2024	5.00	4.90	4.90	4.90	4.90	4.90	4.90	5043	0.25	33	-	-
DODLA	EQ	12-Mar-2024	887.85	887.85	893.95	850.30	859.70	858.70	869.14	41875	363.95	9697	19369	46.25
DOLATALGO	EQ	12-Mar-2024	74.35	75.45	75.45	70.40	70.90	71.00	72.94	504625	368.07	4011	175808	34.84
DOLLAR	EQ	12-Mar-2024	517.50	520.05	520.05	491.10	491.30	495.65	501.72	155234	778.84	9193	73407	47.29
DOLLEX	SM	12-Mar-2024	46.00	46.75	46.75	42.55	44.15	43.35	44.30	44000	19.49	11	24000	54.55
DOLPHIN	BE	12-Mar-2024	336.30	343.00	343.00	343.00	343.00	343.00	343.00	4752	16.30	34	-	-
DOMS	EQ	12-Mar-2024	1453.35	1432.35	1443.05	1402.00	1406.80	1409.65	1416.85	59608	844.55	9297	27529	46.18
DONEAR	EQ	12-Mar-2024	99.40	99.40	101.70	96.10	101.70	100.50	98.74	119610	118.10	1970	64234	53.70
DPABHUSHAN	EQ	12-Mar-2024	763.25	765.95	776.40	719.70	759.00	755.60	738.31	15532	114.67	1528	10307	66.36
DPSCLTD	EQ	12-Mar-2024	17.45	17.50	17.65	16.60	17.00	17.05	16.97	815148	138.33	3932	528936	64.89
DPWIRES	EQ	12-Mar-2024	481.70	488.95	488.95	460.00	464.45	461.30	466.97	52053	243.07	6859	25375	48.75
DRCSYSTEMS	BE	12-Mar-2024	18.55	17.65	17.65	17.65	17.65	17.65	17.65	43613	7.70	383	-	-
DREAMFOLKS	EQ	12-Mar-2024	489.85	494.00	503.50	485.05	492.00	489.80	492.86	316451	1559.67	29543	158681	50.14
DREDGECORP	BE	12-Mar-2024	683.40	685.25	717.55	652.00	658.55	671.45	671.47	59700	400.87	1399	-	-
DRONE	SM	12-Mar-2024	142.60	140.00	140.00	127.05	132.05	134.05	132.36	198000	262.08	182	128000	64.65
DRREDDY	EQ	12-Mar-2024	6387.45	6388.15	6428.00	6266.25	6300.10	6302.15	6326.41	329411	20839.90	43734	184955	56.15
DSSL	EQ	12-Mar-2024	820.05	817.00	822.00	766.75	777.00	782.60	791.94	51423	407.24	2987	33370	64.89
DTIL	EQ	12-Mar-2024	210.25	209.00	213.45	201.50	204.90	203.45	205.97	9775	20.13	476	6921	70.80
DUCOL	SM	12-Mar-2024	101.05	101.00	105.00	97.00	97.00	98.60	101.16	28800	29.13	23	26400	91.67
DUCON	BE	12-Mar-2024	10.10	9.90	9.90	9.90	9.90	9.90	9.90	32718	3.24	109	-	-
DUGLOBAL	SM	12-Mar-2024	73.65	74.95	74.95	66.30	67.00	68.40	67.77	122500	83.01	49	92500	75.51
DVL	EQ	12-Mar-2024	367.80	365.20	371.90	349.45	349.45	349.45	357.16	60169	214.90	1920	38635	64.21
DWARKESH	EQ	12-Mar-2024	81.90	82.50	82.80	80.20	81.25	81.05	81.16	1969578	1598.54	13311	1036753	52.64
DYCL	EQ	12-Mar-2024	396.85	392.95	395.80	376.00	384.95	380.60	383.50	75881	291.00	11724	43294	57.06
DYNAMATECH	EQ	12-Mar-2024	7115.60	7100.00	7107.05	6780.00	6890.00	6920.95	6911.47	14804	1023.17	5648	4765	32.19
DYNAMIC	SM	12-Mar-2024	98.25	95.95	100.00	93.05	95.00	97.45	96.39	18000	17.35	12	17000	94.44
DYNPRO	EQ	12-Mar-2024	284.95	284.95	289.60	276.00	277.20	280.35	280.94	31743	89.18	1980	21130	66.57
E2E	BE	12-Mar-2024	898.75	880.80	880.80	880.80	880.80	880.80	880.80	4670	41.13	125	-	-
EASEMYTRIP	EQ	12-Mar-2024	46.75	46.65	46.65	44.10	44.55	44.35	45.12	15960436	7201.81	45742	5559483	34.83
EBBETF0425	EQ	12-Mar-2024	1190.97	1194.55	1196.00	1190.50	1191.15	1191.17	1191.33	1680	20.01	61	1608	95.71
EBBETF0430	EQ	12-Mar-2024	1346.76	1387.15	1387.15	1345.00	1348.49	1345.40	1346.90	21278	286.59	293	19467	91.49
EBBETF0431	EQ	12-Mar-2024	1202.07	1205.70	1206.73	1203.01	1206.73	1206.52	1203.85	2806	33.78	51	2643	94.19
EBBETF0433	EQ	12-Mar-2024	1102.12	1103.99	1105.07	1101.48	1102.50	1103.88	1104.66	1575	17.40	53	1183	75.11
ECLERX	EQ	12-Mar-2024	2400.05	2411.95	2418.35	2360.00	2379.95	2404.15	2407.86	39423	949.25	5840	25027	63.48
ECLFINANCE	NJ	12-Mar-2024	960.00	960.10	960.10	960.00	960.00	960.00	960.03	100	0.96	3	100	100.00
ECLFINANCE	NK	12-Mar-2024	985.70	989.00	990.30	987.00	987.00	987.28	989.67	755	7.47	11	689	91.26
ECLFINANCE	NR	12-Mar-2024	1008.49	1006.00	1008.90	1005.20	1008.90	1008.90	1005.96	227	2.28	8	227	100.00
ECLFINANCE	NS	12-Mar-2024	1010.01	1002.06	1002.06	1002.06	1002.06	1002.06	1002.06	1	0.01	1	1	100.00
EDELWEISS	EQ	12-Mar-2024	75.40	76.00	76.05	74.15	74.75	74.95	75.10	3074450	2308.96	9601	2190788	71.26
EDUCOMP	BZ	12-Mar-2024	3.85	3.65	3.80	3.65	3.65	3.65	3.65	25967	0.95	67	-	-
EFACTOR	SM	12-Mar-2024	136.40	133.50	133.50	121.50	125.00	125.35	125.56	68800	86.39	41	54400	79.07
EFORCE	SM	12-Mar-2024	102.40	102.00	102.00	95.00	96.70	96.30	97.06	235200	228.29	186	180000	76.53
EGOLD	EQ	12-Mar-2024	67.60	68.45	68.45	66.25	67.40	67.40	67.35	1476	0.99	34	1449	98.17
EICHERMOT	EQ	12-Mar-2024	3783.90	3804.40	3855.80	3771.00	3811.50	3810.75	3823.15	528035	20187.57	58658	235250	44.55
EIDPARRY	EQ	12-Mar-2024	602.15	602.35	605.70	573.10	579.00	576.60	584.30	327842	1915.57	18941	181660	55.41
EIFFL	EQ	12-Mar-2024	132.80	131.65	137.45	131.05	131.15	131.65	133.67	24089	32.20	1402	15781	65.51
EIHAHOTELS	EQ	12-Mar-2024	719.45	719.45	737.95	668.00	672.00	679.50	691.34	41944	289.97	5767	13568	32.35
EIHOTEL	EQ	12-Mar-2024	414.50	418.90	418.90	402.00	409.90	406.25	406.52	373764	1519.42	24105	230181	61.58
EIMCOELECO	EQ	12-Mar-2024	1451.05	1488.75	1510.00	1407.05	1415.25	1420.15	1423.55	11515	163.92	743	8582	74.53
EKC	EQ	12-Mar-2024	137.30	138.70	138.70	128.80	129.60	130.15	131.83	800631	1055.51	13567	382816	47.81
ELDEHSG	EQ	12-Mar-2024	779.00	780.00	808.25	752.55	774.95	764.65	765.69	2431	18.61	334	1509	62.07
ELECON	EQ	12-Mar-2024	942.85	930.05	952.00	859.00	874.00	870.25	896.05	421424	3776.16	47849	279930	66.42
ELECTCAST	EQ	12-Mar-2024	160.60	160.60	162.05	146.20	154.00	155.20	153.65	3541015	5440.86	48395	2010846	56.79
ELECTHERM	BE	12-Mar-2024	594.70	593.00	593.00	582.80	582.80	582.80	586.57	9620	56.43	114	-	-
ELGIEQUIP	EQ	12-Mar-2024	684.45	684.50	687.00	625.55	635.00	631.85	644.26	614251	3957.38	43997	187606	30.54
ELGIRUBCO	EQ	12-Mar-2024	53.05	52.40	54.45	45.80	48.25	49.10	48.84	205057	100.14	1775	134172	65.43
ELIN	EQ	12-Mar-2024	146.70	147.40	148.75	141.60	146.00	146.50	145.46	248092	360.87	5881	137679	55.50
EMAMILTD	EQ	12-Mar-2024	444.90	445.20	446.90	432.00	444.00	443.80	439.51	443203	1947.94	19589	225648	50.91
EMAMIPAP	EQ	12-Mar-2024	123.45	125.00	125.00	118.00	121.00	119.50	120.01	55114	66.14	974	37833	68.64
EMAMIREAL	BE	12-Mar-2024	95.70	91.65	94.90	90.95	90.95	91.30	91.82	29321	26.92	371	-	-
EMBASSY	RR	12-Mar-2024	379.54	380.99	381.00	371.11	374.90	375.44	375.83	715733	2689.98	16026	539296	75.35
EMIL	EQ	12-Mar-2024	195.30	195.80	205.45	180.80	190.00	190.65	187.86	1384280	2600.49	21359	1070013	77.30
EMKAY	BE	12-Mar-2024	123.35	117.20	120.45	117.20	117.20	118.20	117.30	23950	28.09	172	-	-
EMKAYTOOLS	SM	12-Mar-2024	645.50	625.00	640.00	611.00	640.00	640.00	625.33	900	5.63	3	900	100.00
EMMBI	EQ	12-Mar-2024	100.20	101.20	101.70	95.60	96.80	96.65	98.10	42879	42.06	1053	26176	61.05
EMSLIMITED	EQ	12-Mar-2024	409.00	403.10	405.00	388.55	388.55	388.55	393.70	345335	1359.58	4748	206617	59.83
EMUDHRA	EQ	12-Mar-2024	603.65	609.00	625.00	566.70	615.00	610.45	596.33	881323	5255.59	54366	246515	27.97
ENDURANCE	EQ	12-Mar-2024	1802.95	1802.95	1837.00	1787.10	1835.00	1829.50	1812.34	110768	2007.49	8033	85507	77.19
ENERGYDEV	BE	12-Mar-2024	21.40	22.45	22.45	22.45	22.45	22.45	22.45	36007	8.08	145	-	-
ENGINERSIN	EQ	12-Mar-2024	216.80	216.75	216.75	204.45	212.90	211.15	209.53	6298992	13198.27	63271	1810642	28.74
ENIL	EQ	12-Mar-2024	307.75	310.50	314.00	290.05	297.00	293.35	299.00	198169	592.53	13254	81353	41.05
ENTERO	EQ	12-Mar-2024	1115.90	1116.75	1116.75	1060.50	1070.00	1083.30	1095.57	87592	959.63	13373	59167	67.55
EPACK	EQ	12-Mar-2024	173.05	173.60	173.60	164.00	164.60	164.75	166.75	462875	771.85	17554	269952	58.32
EPIGRAL	EQ	12-Mar-2024	1091.80	1104.85	1110.00	1015.00	1024.85	1024.90	1061.95	181022	1922.37	22231	84855	46.88
EPL	EQ	12-Mar-2024	187.40	188.30	191.85	186.55	190.40	190.95	190.19	1085342	2064.20	18886	657005	60.53
EQUAL50ADD	EQ	12-Mar-2024	289.82	290.01	290.59	287.16	287.90	288.17	288.89	5945	17.17	154	5417	91.12
EQUIPPP	BE	12-Mar-2024	26.90	26.10	26.95	25.55	26.25	25.95	26.05	8422	2.19	91	-	-
EQUITASBNK	EQ	12-Mar-2024	96.95	98.00	99.30	92.30	93.10	92.95	94.48	6813521	6437.46	49081	3611354	53.00
ERFLNCDI	N5	12-Mar-2024	920.00	915.00	915.00	910.50	915.00	915.00	914.91	510	4.67	6	510	100.00
ERFLNCDI	N6	12-Mar-2024	935.00	934.90	934.90	926.00	926.00	926.00	931.84	232	2.16	6	227	97.84
ERIS	EQ	12-Mar-2024	900.45	905.55	925.00	856.30	879.00	878.10	892.97	368619	3291.65	25108	85377	23.16
EROSMEDIA	EQ	12-Mar-2024	20.95	21.00	21.55	20.00	20.10	20.05	20.43	639218	130.61	2056	321030	50.22
ESABINDIA	EQ	12-Mar-2024	5003.60	5003.65	5028.60	4862.05	4983.25	4927.00	4923.78	2568	126.44	1069	1372	53.43
ESAFSFB	EQ	12-Mar-2024	59.50	59.90	59.90	57.10	57.55	57.40	58.08	2049780	1190.54	10225	1073992	52.40
ESCONET	SM	12-Mar-2024	190.20	180.50	180.50	152.25	170.00	171.85	164.67	392000	645.50	217	244800	62.45
ESCORTS	EQ	12-Mar-2024	2838.10	2843.00	2847.95	2800.05	2800.05	2816.35	2821.68	124111	3502.01	16676	49295	39.72
ESFL	SM	12-Mar-2024	184.60	185.95	185.95	173.75	174.00	174.55	177.10	94800	167.89	69	79200	83.54
ESG	EQ	12-Mar-2024	37.28	37.45	37.52	37.16	37.20	37.28	37.27	19218	7.16	385	14207	73.93
ESILVER	EQ	12-Mar-2024	74.86	74.21	75.45	74.00	75.01	75.39	75.27	30680	23.09	139	17217	56.12
ESSARSHPNG	EQ	12-Mar-2024	23.80	23.25	23.70	22.65	22.65	22.65	22.88	291362	66.66	1192	220200	75.58
ESSENTIA	BE	12-Mar-2024	4.10	4.05	4.05	4.05	4.05	4.05	4.05	406498	16.46	755	-	-
ESTER	EQ	12-Mar-2024	94.55	94.55	96.80	90.40	90.85	91.15	92.57	184785	171.06	3061	101196	54.76
ETHOSLTD	EQ	12-Mar-2024	2751.75	2771.00	2800.00	2601.00	2760.00	2762.55	2682.35	38274	1026.64	7717	17741	46.35
EUROBOND	SM	12-Mar-2024	162.50	160.25	163.00	154.00	156.90	155.80	157.81	37000	58.39	24	27000	72.97
EUROTEXIND	BE	12-Mar-2024	21.00	22.05	22.05	19.95	19.95	19.95	20.99	23973	5.03	148	-	-
EVEREADY	EQ	12-Mar-2024	340.05	341.75	342.90	334.65	337.55	340.60	338.85	156278	529.55	7652	97634	62.47
EVERESTIND	EQ	12-Mar-2024	1205.90	1206.00	1206.00	1140.00	1147.60	1146.30	1168.85	10928	127.73	2484	5349	48.95
EXCEL	BE	12-Mar-2024	0.50	0.55	0.55	0.50	0.55	0.55	0.52	5395827	28.21	3919	-	-
EXCELINDUS	EQ	12-Mar-2024	797.40	793.00	800.00	773.00	773.00	774.25	783.82	14217	111.44	1797	9490	66.75
EXICOM	EQ	12-Mar-2024	216.75	216.70	216.70	196.15	199.00	199.25	205.03	4688051	9611.87	64563	1205156	25.71
EXIDEIND	EQ	12-Mar-2024	323.05	324.20	326.20	318.20	319.60	319.45	321.55	2261648	7272.30	33186	846827	37.44
EXPLEOSOL	EQ	12-Mar-2024	1305.50	1305.50	1335.10	1280.00	1290.00	1282.50	1297.25	28592	370.91	2826	19144	66.96
EXXARO	EQ	12-Mar-2024	108.85	110.00	110.50	105.00	105.00	105.20	107.34	224568	241.05	3957	87592	39.00
FACT	EQ	12-Mar-2024	684.05	684.05	686.80	648.00	654.00	653.40	664.06	247179	1641.42	17177	74529	30.15
FAIRCHEMOR	EQ	12-Mar-2024	1318.70	1335.00	1349.60	1252.65	1282.00	1269.85	1291.41	23961	309.44	5066	12379	51.66
FAZE3Q	EQ	12-Mar-2024	399.95	412.50	412.50	372.65	382.05	380.00	384.43	48138	185.06	4249	28652	59.52
FCL	EQ	12-Mar-2024	377.95	376.30	382.45	362.60	365.90	365.60	372.37	930056	3463.24	39841	235941	25.37
FCONSUMER	BE	12-Mar-2024	0.95	0.95	1.00	0.90	1.00	1.00	0.98	7599160	74.42	4603	-	-
FCSSOFT	EQ	12-Mar-2024	4.50	4.50	4.50	4.30	4.30	4.30	4.36	9339209	406.84	7133	3904235	41.80
FDC	EQ	12-Mar-2024	434.25	433.75	438.10	429.25	430.00	430.40	431.03	123078	530.50	7795	60373	49.05
FEDERALBNK	EQ	12-Mar-2024	155.40	156.00	156.35	151.25	151.60	151.75	153.53	12926472	19846.63	55899	5806262	44.92
FEDFINA	EQ	12-Mar-2024	120.35	120.90	121.25	116.00	116.90	116.30	117.38	613776	720.44	10292	430632	70.16
FEL	BZ	12-Mar-2024	0.75	0.75	0.75	0.70	0.75	0.75	0.72	397228	2.84	157	-	-
FELDVR	BE	12-Mar-2024	5.75	5.75	5.75	5.50	5.50	5.50	5.55	6068	0.34	56	-	-
FELIX	ST	12-Mar-2024	325.10	308.85	337.00	308.85	336.65	336.65	329.36	7000	23.06	4	7000	100.00
FIBERWEB	EQ	12-Mar-2024	35.80	35.80	35.95	33.65	34.00	33.90	34.49	99959	34.47	828	46498	46.52
FIDEL	SM	12-Mar-2024	109.35	108.00	108.85	105.00	105.00	105.00	106.97	5000	5.35	5	5000	100.00
FIEMIND	EQ	12-Mar-2024	1095.10	1095.10	1115.00	1070.00	1080.90	1086.35	1085.29	41322	448.46	8469	19955	48.29
FILATEX	EQ	12-Mar-2024	61.90	62.10	63.20	58.85	58.85	59.35	60.14	4299769	2585.82	14316	1563050	36.35
FINCABLES	EQ	12-Mar-2024	892.40	894.50	901.80	877.05	880.25	883.55	886.13	201692	1787.26	28100	98363	48.77
FINEORG	EQ	12-Mar-2024	4194.50	4213.40	4219.95	4133.00	4153.00	4145.75	4155.37	23667	983.45	8532	14011	59.20
FINIETF	EQ	12-Mar-2024	22.78	22.91	22.91	22.55	22.68	22.67	22.72	89198	20.26	406	63717	71.43
FINOPB	EQ	12-Mar-2024	319.10	319.10	319.80	300.00	302.80	306.60	307.17	185171	568.79	12099	73766	39.84
FINPIPE	EQ	12-Mar-2024	225.20	225.20	226.20	208.05	215.50	214.75	216.47	2067763	4476.15	27683	1295053	62.63
FIVESTAR	EQ	12-Mar-2024	666.30	669.60	673.95	649.35	653.90	652.95	661.35	325436	2152.26	17137	223706	68.74
FLAIR	EQ	12-Mar-2024	265.55	266.05	267.40	255.80	259.25	258.00	259.27	178829	463.64	5260	100543	56.22
FLEXITUFF	EQ	12-Mar-2024	36.65	36.05	37.00	34.05	35.85	35.05	35.70	11457	4.09	134	6571	57.35
FLFL	BZ	12-Mar-2024	2.45	2.45	2.55	2.45	2.55	2.55	2.54	174079	4.42	168	-	-
FLUOROCHEM	EQ	12-Mar-2024	3435.85	3430.00	3467.60	3330.05	3348.00	3365.80	3389.42	81260	2754.25	8419	49240	60.60
FMCGIETF	EQ	12-Mar-2024	562.54	562.55	568.98	555.50	557.35	556.59	556.67	23195	129.12	930	17903	77.18
FMGOETZE	EQ	12-Mar-2024	346.45	346.45	348.75	335.05	336.95	338.00	340.08	112431	382.35	6388	75486	67.14
FMNL	BE	12-Mar-2024	5.85	5.85	6.05	5.55	5.60	5.65	5.73	72061	4.13	201	-	-
FOCE	SM	12-Mar-2024	778.00	768.00	768.00	768.00	768.00	768.00	768.00	200	1.54	1	200	100.00
FOCUS	EQ	12-Mar-2024	175.15	176.90	182.90	172.55	173.00	173.85	175.95	408627	718.97	9841	216433	52.97
FONEBOX	SM	12-Mar-2024	155.75	155.00	155.00	141.15	147.80	147.80	146.31	36000	52.67	16	36000	100.00
FOODSIN	EQ	12-Mar-2024	139.05	141.95	141.95	133.00	134.90	135.20	135.73	305946	415.26	5793	203774	66.60
FORCEMOT	EQ	12-Mar-2024	6747.95	6730.00	6784.00	6402.05	6414.15	6469.90	6576.26	62052	4080.70	13616	24629	39.69
FORTIS	EQ	12-Mar-2024	412.70	411.00	414.00	399.30	406.50	409.30	405.80	2648500	10747.60	64773	1841609	69.53
FOSECOIND	EQ	12-Mar-2024	3169.80	3188.70	3189.70	3032.05	3130.00	3123.05	3113.75	3835	119.41	1356	1936	50.48
FRETAIL	BZ	12-Mar-2024	2.30	2.40	2.40	2.35	2.40	2.40	2.39	1800665	43.11	1600	-	-
FROG	SM	12-Mar-2024	159.05	160.00	160.00	147.30	148.35	148.40	150.90	59200	89.34	131	44400	75.00
FSC	BZ	12-Mar-2024	9.80	10.25	10.25	9.35	9.35	9.35	9.71	102990	10.00	201	-	-
FSL	EQ	12-Mar-2024	193.45	193.45	197.20	187.55	189.85	189.50	191.48	1512968	2897.10	18969	556232	36.76
FUSION	EQ	12-Mar-2024	483.40	481.05	486.00	466.95	477.00	475.85	476.88	374053	1783.77	20214	205962	55.06
GABRIEL	EQ	12-Mar-2024	318.50	320.60	320.60	300.00	304.00	302.50	305.85	431807	1320.69	27612	262269	60.74
GAEL	EQ	12-Mar-2024	399.00	401.00	414.95	386.00	389.90	387.85	397.84	1622178	6453.64	49951	749204	46.19
GAIL	EQ	12-Mar-2024	183.25	183.25	184.60	178.70	179.50	179.90	181.12	16435560	29767.71	96373	8987743	54.68
GALAXYSURF	EQ	12-Mar-2024	2449.05	2448.95	2448.95	2401.05	2405.00	2406.40	2415.29	11523	278.31	3595	7159	62.13
GALLANTT	BE	12-Mar-2024	207.35	207.35	207.35	197.00	197.00	197.00	198.11	176095	348.86	545	-	-
GANDHAR	EQ	12-Mar-2024	225.50	228.85	228.85	220.00	220.20	220.50	221.81	532438	1181.00	14972	326252	61.28
GANDHITUBE	EQ	12-Mar-2024	708.65	705.00	717.50	692.20	713.95	702.10	706.88	16274	115.04	2040	8859	54.44
GANECOS	EQ	12-Mar-2024	1012.90	1002.00	1012.00	965.00	970.05	973.50	976.26	67032	654.41	12203	33276	49.64
GANESHBE	EQ	12-Mar-2024	189.70	191.60	192.00	180.05	180.20	182.05	185.10	262666	486.20	11498	114968	43.77
GANESHHOUC	EQ	12-Mar-2024	763.60	765.85	775.00	725.45	725.45	725.45	732.90	82695	606.07	3213	54176	65.51
GANGAFORGE	BE	12-Mar-2024	10.55	10.05	10.05	10.05	10.05	10.05	10.05	101982	10.25	548	-	-
GANGESSECU	EQ	12-Mar-2024	121.05	121.70	123.70	118.10	118.25	118.95	121.00	24711	29.90	816	12925	52.30
GARFIBRES	EQ	12-Mar-2024	3286.45	3300.05	3319.85	3280.00	3304.70	3303.00	3288.16	42151	1385.99	2955	38131	90.46
GATECH	BE	12-Mar-2024	1.60	1.60	1.60	1.55	1.55	1.55	1.55	94013	1.46	489	-	-
GATECHDVR	BE	12-Mar-2024	4.00	4.00	4.00	3.80	3.80	3.80	3.81	152804	5.82	476	-	-
GATEWAY	EQ	12-Mar-2024	102.35	103.15	104.00	99.90	102.10	101.80	101.15	1032803	1044.70	18044	591518	57.27
GEECEE	EQ	12-Mar-2024	284.15	282.15	282.25	262.60	269.75	267.95	274.06	17679	48.45	1508	9163	51.83
GEEKAYWIRE	EQ	12-Mar-2024	86.10	86.10	86.80	81.80	81.80	81.80	82.17	149741	123.04	1838	95652	63.88
GENCON	EQ	12-Mar-2024	44.50	45.40	45.40	42.30	42.35	42.70	42.83	65274	27.95	440	42902	65.73
GENESYS	EQ	12-Mar-2024	595.05	595.05	602.25	556.05	560.50	560.10	569.95	191148	1089.45	12562	81293	42.53
GENSOL	EQ	12-Mar-2024	919.75	910.05	919.75	827.80	868.50	873.10	863.84	1134543	9800.58	37031	563676	49.68
GENUSPAPER	EQ	12-Mar-2024	19.80	19.90	19.95	18.40	19.05	18.90	19.21	1139772	218.98	3975	419380	36.80
GENUSPOWER	EQ	12-Mar-2024	236.40	236.40	239.80	224.60	224.60	224.60	228.17	695036	1585.85	9903	463488	66.69
GEOJITFSL	EQ	12-Mar-2024	69.00	69.35	70.20	66.00	67.95	67.25	67.83	805583	546.44	7468	462940	57.47
GEPIL	EQ	12-Mar-2024	282.40	282.00	284.75	259.95	268.80	268.65	269.73	432561	1166.73	22150	193939	44.84
GESHIP	EQ	12-Mar-2024	969.15	970.40	977.40	936.00	940.00	939.85	952.00	345661	3290.68	22409	213347	61.72
GET&D	BE	12-Mar-2024	979.85	1007.00	1007.00	930.85	971.50	955.60	978.23	71737	701.75	2894	-	-
GFLLIMITED	EQ	12-Mar-2024	77.05	77.05	78.50	73.80	75.00	74.90	75.54	207039	156.40	2056	123520	59.66
GHCL	EQ	12-Mar-2024	486.80	486.85	488.85	473.10	478.00	479.35	479.44	242614	1163.18	12905	137648	56.74
GHCLTEXTIL	EQ	12-Mar-2024	78.25	78.25	79.10	75.35	77.30	77.50	77.36	680766	526.63	8052	386735	56.81
GICHSGFIN	EQ	12-Mar-2024	216.10	217.55	217.65	208.90	211.00	211.70	212.07	336310	713.22	9553	143067	42.54
GICL	SM	12-Mar-2024	62.55	59.45	60.00	59.45	59.50	59.50	59.61	12000	7.15	4	12000	100.00
GICRE	EQ	12-Mar-2024	356.30	357.00	358.05	336.00	344.80	343.30	343.49	3090554	10615.85	78182	889133	28.77
GILLANDERS	BE	12-Mar-2024	85.20	86.00	86.90	80.95	82.80	81.15	82.44	27027	22.28	198	-	-
GILLETTE	EQ	12-Mar-2024	6400.45	6399.60	6598.00	6351.10	6500.00	6532.40	6480.23	11016	713.86	4078	5171	46.94
GILT5YBEES	EQ	12-Mar-2024	55.15	55.06	55.15	55.06	55.09	55.10	55.12	191560	105.58	909	148606	77.58
GINNIFILA	EQ	12-Mar-2024	33.50	33.45	33.45	31.85	31.85	31.90	32.30	207341	66.98	867	123651	59.64
GIPCL	EQ	12-Mar-2024	174.50	173.50	175.55	167.55	170.00	170.45	171.05	382756	654.72	14223	206754	54.02
GIRIRAJ	ST	12-Mar-2024	538.65	565.55	565.55	511.75	511.75	511.75	527.97	3500	18.48	6	3500	100.00
GKWLIMITED	EQ	12-Mar-2024	1581.05	1579.50	1579.95	1502.05	1502.05	1504.95	1530.28	674	10.31	114	443	65.73
GLAND	EQ	12-Mar-2024	1752.80	1752.80	1760.55	1706.10	1734.00	1731.75	1729.71	233224	4034.11	23347	147123	63.08
GLAXO	EQ	12-Mar-2024	2009.40	2011.95	2037.85	1976.50	2000.00	2001.25	2004.21	165708	3321.13	19115	104681	63.17
GLENMARK	EQ	12-Mar-2024	955.30	955.30	967.85	931.35	942.00	945.15	949.22	1079570	10247.54	53425	446051	41.32
GLFL	BE	12-Mar-2024	11.30	11.10	11.10	11.10	11.10	11.10	11.10	2355	0.26	9	-	-
GLOBAL	EQ	12-Mar-2024	223.85	225.00	234.20	217.00	225.00	225.55	222.80	121889	271.56	6192	49314	40.46
GLOBALPET	SM	12-Mar-2024	102.00	100.05	101.05	95.05	95.05	95.05	98.86	9000	8.90	6	9000	100.00
GLOBALVECT	BE	12-Mar-2024	120.30	121.85	122.90	114.30	114.30	116.85	118.81	19266	22.89	215	-	-
GLOBE	BE	12-Mar-2024	4.30	4.25	4.25	4.25	4.25	4.25	4.25	34658	1.47	71	-	-
GLOBE-RE	BE	12-Mar-2024	0.30	0.40	0.40	0.20	0.20	0.20	0.24	3497241	8.38	1512	-	-
GLOBUSSPR	EQ	12-Mar-2024	762.25	761.50	763.50	750.00	752.00	755.65	755.15	92548	698.88	8083	57497	62.13
GLS	EQ	12-Mar-2024	732.45	732.05	737.40	712.70	723.00	723.00	722.29	110703	799.60	6782	60941	55.05
GMBREW	EQ	12-Mar-2024	616.40	612.20	620.15	607.00	611.55	610.85	614.59	18513	113.78	1493	12043	65.05
GMDCLTD	EQ	12-Mar-2024	383.95	383.65	385.85	358.30	360.85	362.00	370.40	2205308	8168.51	48149	893002	40.49
GMMPFAUDLR	EQ	12-Mar-2024	1255.35	1256.95	1299.40	1255.00	1270.10	1271.55	1279.34	273267	3496.02	22148	160368	58.69
GMRINFRA	EQ	12-Mar-2024	82.70	82.95	83.40	80.55	80.80	80.95	81.46	19702229	16050.34	35334	5820868	29.54
GMRP&UI	EQ	12-Mar-2024	48.65	48.70	49.00	43.80	44.30	44.40	44.59	5945914	2651.10	11052	4103064	69.01
GNA	EQ	12-Mar-2024	407.35	408.95	408.95	397.00	397.65	397.80	401.20	83648	335.60	5060	48058	57.45
GNFC	EQ	12-Mar-2024	617.55	616.00	629.95	610.00	619.75	620.15	620.52	1238817	7687.14	39368	522883	42.21
GOACARBON	EQ	12-Mar-2024	761.55	761.95	769.00	724.95	740.00	740.55	744.74	147821	1100.89	14505	42182	28.54
GOCLCORP	EQ	12-Mar-2024	421.45	420.00	424.90	405.10	408.15	408.45	410.82	111311	457.29	10328	55109	49.51
GOCOLORS	EQ	12-Mar-2024	1095.70	1099.00	1124.95	1095.45	1102.90	1100.40	1102.60	39768	438.48	3974	24382	61.31
GODFRYPHLP	EQ	12-Mar-2024	3637.05	3570.05	3580.00	3163.00	3226.70	3246.35	3387.48	464162	15723.40	54471	65360	14.08
GODHA	BE	12-Mar-2024	0.70	0.70	0.70	0.70	0.70	0.70	0.70	1511087	10.58	798	-	-
GODREJAGRO	EQ	12-Mar-2024	512.50	515.10	515.10	493.00	500.95	500.05	500.19	135100	675.76	9477	83355	61.70
GODREJCP	EQ	12-Mar-2024	1238.30	1243.75	1243.75	1208.45	1212.95	1212.35	1218.16	615456	7497.24	32648	415516	67.51
GODREJIND	EQ	12-Mar-2024	811.85	815.20	815.20	777.00	791.45	790.85	789.11	238599	1882.82	15994	159607	66.89
GODREJPROP	EQ	12-Mar-2024	2421.15	2438.90	2439.95	2314.00	2325.00	2319.20	2349.08	629548	14788.57	47549	259189	41.17
GOENKA	BZ	12-Mar-2024	0.95	1.00	1.00	0.90	0.90	0.90	0.94	319646	2.99	222	-	-
GOKEX	EQ	12-Mar-2024	781.70	791.90	820.00	762.00	768.00	770.40	783.48	610598	4783.93	49802	268604	43.99
GOKUL	BE	12-Mar-2024	39.95	39.50	39.85	37.95	37.95	37.95	38.11	137457	52.38	709	-	-
GOKULAGRO	EQ	12-Mar-2024	106.80	108.40	110.20	103.80	104.25	105.05	105.59	606867	640.77	4259	498984	82.22
GOLDBEES	EQ	12-Mar-2024	56.01	56.20	56.20	55.81	55.95	55.94	55.99	5363816	3003.24	26320	3771629	70.32
GOLDCASE	EQ	12-Mar-2024	10.62	11.11	11.11	10.56	10.62	10.61	10.62	254293	27.01	1565	213746	84.06
GOLDENTOBC	BZ	12-Mar-2024	54.70	55.05	57.40	53.05	53.05	53.80	55.76	8372	4.67	167	-	-
GOLDETF	EQ	12-Mar-2024	65.32	65.29	65.80	64.40	65.73	65.54	65.22	169512	110.56	937	145684	85.94
GOLDETFADD	EQ	12-Mar-2024	65.58	65.90	66.73	64.02	65.70	65.67	65.50	14859	9.73	118	7442	50.08
GOLDIAM	EQ	12-Mar-2024	180.25	181.90	181.95	173.60	179.00	177.95	177.52	783090	1390.18	7236	204340	26.09
GOLDIETF	EQ	12-Mar-2024	57.54	57.69	57.74	57.34	57.39	57.41	57.41	931352	534.73	7347	742012	79.67
GOLDSHARE	EQ	12-Mar-2024	56.35	56.50	56.65	56.00	56.10	56.10	56.10	1732266	971.85	720	1698184	98.03
GOLDSTAR	SM	12-Mar-2024	16.15	16.00	16.00	15.65	16.00	15.95	15.85	360000	57.05	23	213750	59.38
GOLDTECH	EQ	12-Mar-2024	130.75	130.00	130.00	124.25	124.25	124.30	124.71	50580	63.08	651	37336	73.82
GOODLUCK	EQ	12-Mar-2024	862.50	862.10	880.90	807.10	863.00	853.15	838.55	304676	2554.86	39915	157269	51.62
GOYALALUM	BE	12-Mar-2024	9.55	9.55	9.60	9.10	9.30	9.25	9.35	174222	16.29	775	-	-
GOYALSALT	SM	12-Mar-2024	198.00	195.00	195.00	158.40	158.40	158.40	161.93	195000	315.77	62	144000	73.85
GPIL	EQ	12-Mar-2024	730.80	730.80	741.00	701.25	705.00	704.85	713.10	284336	2027.60	24586	157786	55.49
GPPL	EQ	12-Mar-2024	196.30	196.30	196.80	187.95	190.40	191.30	191.54	5810827	11130.11	67415	2476196	42.61
GPTHEALTH	EQ	12-Mar-2024	163.75	163.70	164.70	141.85	150.95	151.55	150.15	2660991	3995.38	52831	857777	32.24
GPTINFRA	EQ	12-Mar-2024	171.10	171.10	171.10	147.15	159.60	157.60	157.69	281171	443.37	14263	154613	54.99
GRANULES	EQ	12-Mar-2024	440.80	442.65	447.40	425.90	427.00	428.85	434.25	1413341	6137.49	34362	474861	33.60
GRAPHISAD	SM	12-Mar-2024	57.50	58.00	58.00	56.50	56.50	56.75	57.08	61200	34.93	35	52800	86.27
GRAPHITE	EQ	12-Mar-2024	627.35	629.35	645.50	608.45	628.00	632.70	631.90	3817870	24125.02	80612	626576	16.41
GRASIM	EQ	12-Mar-2024	2236.80	2236.00	2246.95	2172.85	2184.00	2184.00	2201.25	891725	19629.06	46682	616657	69.15
GRASIMPP	E1	12-Mar-2024	990.85	1009.90	1009.90	951.00	955.00	957.25	963.62	60600	583.95	510	58433	96.42
GRAVITA	EQ	12-Mar-2024	847.75	853.50	856.55	805.55	814.05	811.50	821.46	194418	1597.06	17843	100331	51.61
GRCL	SM	12-Mar-2024	239.85	228.05	241.00	228.05	241.00	241.00	234.53	4000	9.38	2	4000	100.00
GREAVESCOT	EQ	12-Mar-2024	138.60	138.90	139.20	133.20	134.20	134.15	135.41	1571651	2128.17	14168	763926	48.61
GREENCHEF	SM	12-Mar-2024	85.95	84.05	87.50	75.00	76.30	76.35	78.44	153600	120.49	160	135200	88.02
GREENLAM	EQ	12-Mar-2024	467.70	468.10	510.00	464.00	503.75	494.15	482.67	173251	836.23	21302	80155	46.27
GREENPANEL	EQ	12-Mar-2024	347.50	349.15	349.20	333.45	340.75	340.75	339.19	264314	896.53	15915	122691	46.42
GREENPLY	EQ	12-Mar-2024	245.30	247.75	247.75	233.05	238.40	238.20	238.74	386340	922.36	19142	188573	48.81
GREENPOWER	BE	12-Mar-2024	20.90	20.85	20.90	19.85	19.85	19.85	19.93	5111078	1018.72	21411	-	-
GRETEX	ST	12-Mar-2024	61.70	64.75	64.75	64.75	64.75	64.75	64.75	3000	1.94	1	3000	100.00
GRINDWELL	EQ	12-Mar-2024	2009.25	1994.00	2007.70	1911.10	1945.05	1946.20	1943.58	153043	2974.51	14471	119585	78.14
GRINFRA	EQ	12-Mar-2024	1242.10	1239.00	1265.45	1225.90	1249.95	1249.05	1248.55	86748	1083.09	10188	46543	53.65
GRMOVER	EQ	12-Mar-2024	141.00	141.85	145.30	127.35	128.20	129.95	133.24	494112	658.34	12704	316338	64.02
GROBTEA	EQ	12-Mar-2024	917.40	905.25	908.75	872.50	893.00	886.00	893.13	302	2.70	114	180	59.60
GRPLTD	EQ	12-Mar-2024	5725.80	5727.35	5845.70	5365.55	5400.75	5457.55	5527.41	467	25.81	217	260	55.67
GRSE	EQ	12-Mar-2024	796.55	796.95	799.45	763.70	767.10	768.85	776.32	344117	2671.46	20494	132631	38.54
GRWRHITECH	EQ	12-Mar-2024	1691.00	1714.95	1747.00	1657.00	1661.00	1669.50	1690.69	45913	776.24	8087	28162	61.34
GSEC10IETF	EQ	12-Mar-2024	227.98	227.98	228.00	227.75	228.00	228.00	227.87	425	0.97	4	425	100.00
GSEC10YEAR	EQ	12-Mar-2024	25.82	25.42	26.69	25.42	25.54	25.54	26.07	14870	3.88	68	3131	21.06
GSEC5IETF	EQ	12-Mar-2024	55.40	55.40	55.50	55.10	55.50	55.44	55.34	1931	1.07	16	1922	99.53
GSFC	EQ	12-Mar-2024	207.70	208.90	209.05	202.50	203.00	203.35	205.12	4059707	8327.34	35557	1875337	46.19
GSLSU	EQ	12-Mar-2024	258.10	255.70	255.70	237.55	245.00	244.05	243.96	454723	1109.34	7254	228238	50.19
GSPL	EQ	12-Mar-2024	358.70	357.50	361.25	351.80	354.00	353.55	355.48	707235	2514.08	28631	357796	50.59
GSS	BE	12-Mar-2024	143.90	146.90	149.00	136.70	136.70	136.70	140.08	28753	40.28	476	-	-
GSTL	SM	12-Mar-2024	55.75	53.10	53.10	53.00	53.00	53.00	53.01	27000	14.31	24	25000	92.59
GTECJAINX	BE	12-Mar-2024	85.90	87.60	87.60	82.00	82.25	82.30	85.25	597	0.51	12	-	-
GTL	BE	12-Mar-2024	11.55	12.10	12.10	11.10	12.10	12.10	12.01	1820574	218.62	3571	-	-
GTLINFRA	EQ	12-Mar-2024	1.80	1.80	1.80	1.75	1.75	1.75	1.75	49775579	873.06	22400	32841115	65.98
GTPL	EQ	12-Mar-2024	170.65	170.65	172.55	162.10	170.75	169.45	167.05	180364	301.29	6740	74570	41.34
GUFICBIO	EQ	12-Mar-2024	294.80	294.80	295.35	283.00	290.95	291.05	288.46	134538	388.09	10251	61429	45.66
GUJALKALI	EQ	12-Mar-2024	758.85	755.60	757.95	725.05	731.00	732.45	737.54	100062	737.99	10395	44772	44.74
GUJAPOLLO	BE	12-Mar-2024	264.10	263.00	263.00	252.20	260.00	257.50	255.51	12279	31.37	242	-	-
GUJGASLTD	EQ	12-Mar-2024	565.50	561.00	576.90	553.00	553.30	556.15	562.38	481623	2708.57	13805	110279	22.90
GUJRAFFIA	BE	12-Mar-2024	53.60	52.55	52.55	52.55	52.55	52.55	52.55	44	0.02	3	-	-
GULFOILLUB	EQ	12-Mar-2024	962.70	970.00	986.65	929.00	930.00	935.70	946.35	336623	3185.64	26204	199774	59.35
GULFPETRO	EQ	12-Mar-2024	71.10	71.85	72.45	67.50	68.00	68.25	69.38	591391	410.33	5515	277426	46.91
GULPOLY	EQ	12-Mar-2024	177.25	178.25	179.50	169.30	170.00	170.40	172.43	290784	501.40	12476	162550	55.90
GVKPIL	EQ	12-Mar-2024	11.00	11.00	11.05	10.45	10.45	10.45	10.53	4367020	459.68	7836	2755671	63.10
GVPTECH	BE	12-Mar-2024	12.00	12.05	12.15	11.80	11.80	11.80	11.87	77141	9.16	224	-	-
HAL	EQ	12-Mar-2024	3371.45	3375.00	3380.00	3241.10	3274.90	3267.55	3298.16	1421483	46882.77	107712	478485	33.66
HAPPSTMNDS	EQ	12-Mar-2024	823.30	824.00	833.15	804.50	805.50	805.90	811.55	444042	3603.64	39237	253416	57.07
HAPPYFORGE	EQ	12-Mar-2024	890.30	894.90	899.90	855.00	880.00	879.80	872.90	135759	1185.05	10502	86244	63.53
HARDWYN	EQ	12-Mar-2024	34.00	34.20	34.40	32.50	33.15	33.50	33.25	725900	241.38	4738	280803	38.68
HARIOMPIPE	EQ	12-Mar-2024	481.40	483.00	503.05	459.85	491.00	477.00	475.02	130602	620.39	17696	58850	45.06
HARRMALAYA	EQ	12-Mar-2024	169.00	167.00	172.20	162.40	164.00	163.90	166.98	116278	194.16	2793	51023	43.88
HARSHA	EQ	12-Mar-2024	387.50	385.80	388.70	370.10	371.90	372.95	378.15	129340	489.10	8640	82006	63.40
HATHWAY	EQ	12-Mar-2024	21.25	21.35	21.40	20.30	20.40	20.50	20.63	10313019	2127.15	13572	3942165	38.23
HATSUN	EQ	12-Mar-2024	1120.10	1120.00	1124.80	1075.05	1114.95	1102.25	1101.82	22433	247.17	3114	9405	41.92
HAVELLS	EQ	12-Mar-2024	1542.45	1537.00	1550.00	1498.65	1503.05	1502.00	1522.59	565010	8602.79	35763	325703	57.65
HAVISHA	BE	12-Mar-2024	2.45	2.45	2.45	2.35	2.35	2.35	2.38	48363	1.15	139	-	-
HBLPOWER	EQ	12-Mar-2024	448.90	449.90	468.00	432.65	443.20	441.60	450.31	2502859	11270.61	104742	882628	35.26
HBSL	BE	12-Mar-2024	85.40	84.55	84.55	83.70	83.70	83.70	83.93	2795	2.35	24	-	-
HCC	EQ	12-Mar-2024	37.10	37.10	37.80	35.10	35.40	35.55	35.92	15782255	5668.63	27622	9585951	60.74
HCG	EQ	12-Mar-2024	334.15	333.55	336.15	323.85	326.00	329.65	328.19	136669	448.53	9115	84387	61.75
HCL-INSYS	BE	12-Mar-2024	14.65	13.95	14.40	13.95	13.95	13.95	13.96	133126	18.58	417	-	-
HCLTECH	EQ	12-Mar-2024	1638.65	1635.90	1665.00	1633.05	1635.00	1635.60	1643.09	2414182	39667.30	149058	1426509	59.09
HDFCAMC	EQ	12-Mar-2024	3768.10	3746.00	3770.00	3659.95	3695.90	3689.10	3707.87	393444	14588.38	64964	87262	22.18
HDFCBANK	EQ	12-Mar-2024	1427.80	1434.00	1464.00	1429.25	1460.75	1459.55	1455.21	32709227	475989.04	563469	16384302	50.09
HDFCBSE500	EQ	12-Mar-2024	32.40	32.75	32.75	32.01	32.38	32.31	32.35	18121	5.86	295	8994	49.63
HDFCGOLD	EQ	12-Mar-2024	57.51	57.59	57.68	57.25	57.60	57.53	57.46	1117963	642.38	1946	683548	61.14
HDFCGROWTH	EQ	12-Mar-2024	113.86	111.58	115.66	111.58	113.36	113.19	113.41	2776	3.15	88	2700	97.26
HDFCLIFE	EQ	12-Mar-2024	620.85	618.25	629.80	615.05	622.20	621.55	621.83	4975736	30940.45	146347	1682933	33.82
HDFCLIQUID	EQ	12-Mar-2024	1000.01	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	2389	23.89	11	1564	65.47
HDFCLOWVOL	EQ	12-Mar-2024	18.41	18.87	18.87	18.22	18.31	18.30	18.34	16252	2.98	193	14853	91.39
HDFCMID150	EQ	12-Mar-2024	17.99	18.19	18.19	17.70	18.00	17.79	17.82	160859	28.66	1578	137925	85.74
HDFCMOMENT	EQ	12-Mar-2024	31.55	31.70	32.05	30.73	31.00	30.99	31.18	249793	77.87	1835	161991	64.85
HDFCNEXT50	EQ	12-Mar-2024	60.99	60.99	62.19	59.53	61.00	59.91	60.20	35959	21.65	379	28951	80.51
HDFCNIF100	EQ	12-Mar-2024	23.16	23.49	23.50	22.80	23.05	23.13	23.23	20706	4.81	223	15657	75.62
HDFCNIFBAN	EQ	12-Mar-2024	47.87	47.87	48.44	47.51	47.95	47.93	48.06	21709	10.43	224	17009	78.35
HDFCNIFIT	EQ	12-Mar-2024	37.63	38.07	38.10	37.25	37.94	37.92	37.94	13066	4.96	122	11359	86.94
HDFCNIFTY	EQ	12-Mar-2024	244.96	246.74	246.74	244.17	245.15	244.74	245.12	17205	42.17	394	13294	77.27
HDFCPSUBK	EQ	12-Mar-2024	72.22	72.23	72.39	70.14	70.48	70.34	70.77	13625	9.64	291	10959	80.43
HDFCPVTBAN	EQ	12-Mar-2024	23.76	23.53	24.10	23.53	24.00	23.81	23.86	64564	15.41	252	36090	55.90
HDFCQUAL	EQ	12-Mar-2024	52.20	52.21	52.21	51.67	51.91	51.90	51.78	22285	11.54	75	21802	97.83
HDFCSENSEX	EQ	12-Mar-2024	81.34	81.87	81.93	80.20	81.46	81.30	81.21	27783	22.56	395	19540	70.33
HDFCSILVER	EQ	12-Mar-2024	71.87	71.99	72.39	71.73	71.95	71.87	71.88	121340	87.21	770	98715	81.35
HDFCSML250	EQ	12-Mar-2024	146.02	147.20	147.30	142.20	143.00	142.84	143.32	916002	1312.81	16994	844302	92.17
HDFCVALUE	EQ	12-Mar-2024	128.38	130.70	130.70	126.55	126.82	126.88	127.17	27304	34.72	114	26835	98.28
HEADSUP	EQ	12-Mar-2024	13.35	13.70	14.90	12.50	13.85	13.95	13.59	342163	46.51	1043	217411	63.54
HEALTHADD	EQ	12-Mar-2024	120.97	121.31	121.31	118.92	118.97	118.97	119.41	1381	1.65	36	974	70.53
HEALTHIETF	EQ	12-Mar-2024	122.66	124.45	124.45	120.63	120.95	120.88	121.39	31541	38.29	413	25245	80.04
HEALTHY	EQ	12-Mar-2024	12.28	12.29	12.34	12.12	12.19	12.18	12.19	286334	34.90	1559	250001	87.31
HECPROJECT	BE	12-Mar-2024	78.15	79.90	79.90	76.10	78.95	78.95	78.08	2918	2.28	64	-	-
HEG	EQ	12-Mar-2024	1675.85	1665.00	1828.75	1655.00	1791.00	1808.85	1777.67	2503240	44499.30	114642	456691	18.24
HEIDELBERG	EQ	12-Mar-2024	204.80	204.50	204.80	203.70	204.80	204.20	204.09	179411	366.16	2964	126672	70.60
HEMIPROP	EQ	12-Mar-2024	201.20	201.20	202.50	186.65	190.00	190.65	192.21	2241697	4308.71	47166	901499	40.22
HERANBA	EQ	12-Mar-2024	336.40	336.40	339.05	321.30	322.00	324.25	328.02	97085	318.46	6677	59237	61.02
HERCULES	EQ	12-Mar-2024	451.05	451.90	526.40	451.90	461.35	464.65	498.04	3948530	19665.32	109435	279486	7.08
HERITGFOOD	EQ	12-Mar-2024	336.25	336.25	336.30	322.30	325.60	325.90	327.13	347977	1138.34	12479	170349	48.95
HEROMOTOCO	EQ	12-Mar-2024	4671.70	4666.30	4697.00	4633.00	4648.05	4658.90	4666.96	312738	14595.35	36785	159853	51.11
HESTERBIO	EQ	12-Mar-2024	1367.30	1374.15	1374.15	1330.15	1335.00	1336.60	1344.32	8179	109.95	957	6491	79.36
HEUBACHIND	EQ	12-Mar-2024	485.90	486.70	489.25	454.90	455.00	462.55	468.29	57127	267.52	6343	34157	59.79
HEXATRADEX	EQ	12-Mar-2024	155.60	154.00	155.60	153.10	153.10	153.10	153.74	4454	6.85	172	3273	73.48
HFCL	EQ	12-Mar-2024	95.70	96.00	96.95	91.80	92.20	92.65	93.99	28026862	26341.88	89612	8888199	31.71
HGINFRA	EQ	12-Mar-2024	911.10	925.00	934.00	886.20	901.95	903.50	904.80	261421	2365.33	19375	64366	24.62
HGS	EQ	12-Mar-2024	857.90	860.00	860.00	840.00	841.95	840.20	845.35	38118	322.23	4359	23835	62.53
HIGREEN	SM	12-Mar-2024	160.25	170.00	173.45	156.00	156.00	157.85	167.72	265600	445.48	127	190400	71.69
HIKAL	EQ	12-Mar-2024	275.05	275.50	277.95	271.75	275.50	274.80	275.44	227969	627.91	9064	154623	67.83
HIL	EQ	12-Mar-2024	2691.55	2759.90	2836.05	2740.05	2790.00	2780.55	2782.92	44795	1246.61	8620	13700	30.58
HILTON	EQ	12-Mar-2024	154.85	154.45	154.45	143.00	144.15	145.25	149.39	569947	851.43	5809	269862	47.35
HIMATSEIDE	EQ	12-Mar-2024	135.35	136.60	136.60	127.90	128.00	129.00	130.50	503590	657.16	10331	293062	58.19
HINDALCO	EQ	12-Mar-2024	533.70	533.10	536.85	525.30	528.90	528.95	529.57	3703670	19613.39	71433	1852455	50.02
HINDCOMPOS	EQ	12-Mar-2024	413.90	425.00	425.00	402.00	412.00	408.15	408.75	5763	23.56	543	3564	61.84
HINDCON	BE	12-Mar-2024	53.05	53.00	53.00	52.00	52.00	52.00	52.62	27216	14.32	186	-	-
HINDCOPPER	EQ	12-Mar-2024	269.10	269.05	269.10	253.65	256.30	256.10	258.80	7588996	19640.21	67168	2550911	33.61
HINDMOTORS	EQ	12-Mar-2024	17.40	17.30	17.65	16.20	16.75	16.85	16.86	1238337	208.80	4548	638190	51.54
HINDOILEXP	EQ	12-Mar-2024	180.20	180.05	181.70	171.10	171.95	172.35	173.92	1057047	1838.45	20391	481267	45.53
HINDPETRO	EQ	12-Mar-2024	511.85	512.00	521.45	507.25	514.00	514.30	515.04	6091354	31372.74	126939	2288215	37.56
HINDUNILVR	EQ	12-Mar-2024	2389.85	2380.00	2385.00	2360.80	2379.90	2378.15	2373.42	1012157	24022.76	109757	646889	63.91
HINDWAREAP	EQ	12-Mar-2024	363.65	387.60	387.65	351.70	356.00	357.00	369.29	282926	1044.82	22993	122561	43.32
HINDZINC	EQ	12-Mar-2024	308.40	309.70	309.70	305.55	307.95	308.45	307.30	301099	925.29	11382	185224	61.52
HIRECT	EQ	12-Mar-2024	649.95	626.00	640.00	617.45	617.45	617.45	624.44	31574	197.16	1242	21490	68.06
HISARMETAL	EQ	12-Mar-2024	194.80	200.30	200.30	184.05	187.20	187.35	187.37	19082	35.75	1104	8600	45.07
HITECH	EQ	12-Mar-2024	126.10	126.40	127.55	118.95	121.65	121.85	122.23	1986608	2428.28	21447	1040160	52.36
HITECHCORP	EQ	12-Mar-2024	201.65	202.00	209.80	196.25	204.75	204.10	202.17	81757	165.29	1556	60324	73.78
HITECHGEAR	EQ	12-Mar-2024	501.95	503.00	519.30	477.55	496.00	493.25	493.39	59297	292.57	6979	25776	43.47
HLEGLAS	EQ	12-Mar-2024	478.00	478.00	481.55	463.00	466.00	465.20	469.99	71625	336.63	9936	39097	54.59
HLVLTD	EQ	12-Mar-2024	27.90	27.85	28.00	25.75	26.00	25.90	26.52	1863001	494.08	7133	1118479	60.04
HMAAGRO	EQ	12-Mar-2024	56.00	53.90	55.80	51.50	53.00	53.50	53.71	1476548	793.01	9419	822444	55.70
HMT	BZ	12-Mar-2024	49.70	50.50	50.50	47.25	47.25	47.25	47.64	23264	11.08	203	-	-
HMVL	EQ	12-Mar-2024	99.65	100.20	101.85	94.25	95.80	95.45	96.87	150487	145.78	3314	73511	48.85
HNDFDS	EQ	12-Mar-2024	499.55	495.05	499.35	488.05	493.60	493.00	491.92	188165	925.62	10914	98438	52.31
HNGSNGBEES	EQ	12-Mar-2024	249.76	249.09	255.00	249.09	255.00	253.75	252.39	343523	867.02	4796	234089	68.14
HOLMARC	SM	12-Mar-2024	89.10	90.00	90.00	81.00	87.50	87.50	85.04	48000	40.82	15	45000	93.75
HOMEFIRST	EQ	12-Mar-2024	853.20	858.00	865.00	833.15	847.20	844.55	848.17	133710	1134.09	24084	63628	47.59
HOMESFY	SM	12-Mar-2024	415.20	428.00	429.00	428.00	429.00	429.00	428.85	3600	15.44	3	3600	100.00
HONASA	EQ	12-Mar-2024	383.60	386.75	399.00	375.40	384.00	382.95	384.28	333234	1280.57	15998	199668	59.92
HONAUT	EQ	12-Mar-2024	37289.90	37319.00	37587.65	37000.00	37089.95	37086.30	37245.70	6098	2271.24	721	5466	89.64
HONDAPOWER	EQ	12-Mar-2024	2353.00	2369.40	2395.80	2307.50	2316.00	2321.75	2345.74	8189	192.09	2524	3299	40.29
HOVS	BE	12-Mar-2024	56.70	55.00	58.95	54.00	56.70	55.20	56.22	22934	12.89	151	-	-
HPAL	EQ	12-Mar-2024	106.40	107.00	107.45	93.25	98.45	97.30	100.76	879238	885.88	12230	415658	47.27
HPIL	BE	12-Mar-2024	145.55	145.50	145.50	138.30	138.30	138.30	138.64	1523	2.11	57	-	-
HPL	EQ	12-Mar-2024	319.10	315.15	319.00	303.15	303.15	304.20	307.37	371794	1142.78	9690	191841	51.60
HRHNEXT	SM	12-Mar-2024	33.70	33.70	34.85	32.90	34.85	34.85	33.75	21000	7.09	7	18000	85.71
HSCL	BE	12-Mar-2024	317.20	301.35	310.90	301.35	301.35	301.35	302.01	825662	2493.59	11399	-	-
HTMEDIA	EQ	12-Mar-2024	26.95	26.75	28.40	26.05	27.40	27.45	26.94	1391859	375.01	5163	501335	36.02
HUBTOWN	BE	12-Mar-2024	129.10	127.00	127.00	122.65	122.65	122.65	123.27	253375	312.33	365	-	-
HUDCO	EQ	12-Mar-2024	195.45	196.00	196.55	181.50	182.20	182.35	186.49	13617314	25395.42	73488	5473316	40.19
HUDCO	N2	12-Mar-2024	1080.90	1080.04	1083.55	1080.00	1083.55	1083.55	1080.68	282	3.05	6	282	100.00
HUDCO	N5	12-Mar-2024	1076.28	1076.28	1079.00	1073.00	1078.92	1078.92	1074.27	12	0.13	6	10	83.33
HUDCO	N8	12-Mar-2024	1125.36	1128.00	1135.00	1125.05	1135.00	1135.00	1130.74	967	10.93	10	867	89.66
HUDCO	N9	12-Mar-2024	1140.00	1141.00	1153.90	1141.00	1152.78	1152.78	1143.13	571	6.53	9	571	100.00
HUDCO	ND	12-Mar-2024	1165.03	1170.00	1175.00	1165.51	1166.14	1166.14	1174.03	1078	12.66	11	1000	92.76
HUDCO	NE	12-Mar-2024	1304.00	1292.01	1304.00	1292.00	1303.99	1303.99	1298.46	930	12.08	23	730	78.49
HUHTAMAKI	EQ	12-Mar-2024	322.10	322.35	326.10	304.40	311.00	310.40	311.11	154946	482.05	11571	59435	38.36
HYBRIDFIN	BE	12-Mar-2024	9.00	9.45	9.45	8.55	9.35	9.35	9.11	2465	0.22	36	-	-
IBLFL	SM	12-Mar-2024	55.45	53.90	54.00	50.00	50.00	50.15	52.22	82000	42.82	40	76000	92.68
IBREALEST	EQ	12-Mar-2024	110.15	110.15	114.00	105.40	108.50	109.80	109.39	20304965	22211.26	65933	5370001	26.45
IBUCCREDIT	NB	12-Mar-2024	910.00	901.00	901.00	901.00	901.00	901.00	901.00	10	0.09	1	10	100.00
IBUCCREDIT	NO	12-Mar-2024	870.00	921.00	921.00	800.00	800.00	800.00	917.07	133	1.22	6	129	96.99
IBUCCREDIT	NS	12-Mar-2024	1045.00	1045.00	1049.00	1045.00	1049.00	1049.00	1045.75	1277	13.35	22	1000	78.31
IBUCCREDIT	NT	12-Mar-2024	1000.00	1050.10	1050.10	1050.10		1050.10	1050.10	40	0.42	2	20	50.00
IBUCCREDIT	NX	12-Mar-2024	1038.73	1045.20	1045.20	1030.00	1030.00	1030.00	1035.18	88	0.91	12	88	100.00
IBULHSGFIN	AH	12-Mar-2024	824.00	850.00	850.00	850.00	850.00	850.00	850.00	2	0.02	1	2	100.00
IBULHSGFIN	AI	12-Mar-2024	899.80	950.00	950.00	899.90	899.90	899.90	919.71	60	0.55	11	46	76.67
IBULHSGFIN	AN	12-Mar-2024	900.00	900.00	925.00	899.99	925.00	925.00	909.61	26	0.24	4	16	61.54
IBULHSGFIN	AR	12-Mar-2024	957.82	963.33	963.33	963.33	963.33	963.33	963.33	21	0.20	1	21	100.00
IBULHSGFIN	AX	12-Mar-2024	961.92	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
IBULHSGFIN	BF	12-Mar-2024	1029.00	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
IBULHSGFIN	EQ	12-Mar-2024	174.15	176.15	178.35	171.60	173.50	174.10	174.92	10470223	18314.23	60477	3160030	30.18
IBULHSGFIN	N0	12-Mar-2024	925.00	925.00	925.00	925.00	925.00	925.00	925.00	100	0.93	5	100	100.00
IBULHSGFIN	N9	12-Mar-2024	966.80	970.00	970.00	968.95	968.95	968.95	969.63	70	0.68	2	70	100.00
IBULHSGFIN	NA	12-Mar-2024	966.00	967.82	968.97	967.82	968.97	968.97	968.25	344	3.33	12	344	100.00
IBULHSGFIN	NE	12-Mar-2024	968.00	968.00	968.00	968.00	968.00	968.00	968.00	152	1.47	1	152	100.00
IBULHSGFIN	NN	12-Mar-2024	1005.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	5	0.05	1	5	100.00
IBULHSGFIN	NQ	12-Mar-2024	979.00	970.00	970.00	970.00	970.00	970.00	970.00	20	0.19	2	20	100.00
IBULHSGFIN	Y5	12-Mar-2024	970.00	970.00	970.00	970.00	970.00	970.00	970.00	1	0.01	1	1	100.00
IBULHSGFIN	Y6	12-Mar-2024	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	11	0.13	2	11	100.00
IBULHSGFIN	YA	12-Mar-2024	900.00	900.00	959.00	900.00	959.00	959.00	955.31	16	0.15	2	16	100.00
IBULHSGFIN	YC	12-Mar-2024	945.00	805.10	805.10	805.10	805.10	805.10	805.10	68	0.55	1	68	100.00
IBULHSGFIN	YK	12-Mar-2024	993.05	993.05	999.00	993.05	999.00	999.00	994.36	115	1.14	4	115	100.00
IBULHSGFIN	YT	12-Mar-2024	902.10	850.10	1080.00	850.10		1080.00	965.05	162	1.56	2	81	50.00
IBULHSGFIN	YV	12-Mar-2024	1015.05	1015.05	1019.80	1015.05	1015.10	1015.10	1018.53	41	0.42	3	41	100.00
IBULHSGFIN	YX	12-Mar-2024	1090.70	1090.70	1090.70	1090.70	1090.70	1090.70	1090.70	10	0.11	2	10	100.00
IBULHSGFIN	Z3	12-Mar-2024	1128.00	903.00	903.00	903.00	903.00	903.00	903.00	112	1.01	2	112	100.00
IBULHSGFIN	ZP	12-Mar-2024	957.91	980.00	980.00	980.00	980.00	980.00	980.00	2	0.02	1	2	100.00
IBULHSGFIN	ZW	12-Mar-2024	950.78	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	2	10	100.00
IBULPP	E1	12-Mar-2024	89.80	90.05	94.70	88.05	89.10	90.10	92.08	3584063	3300.25	9908	2586992	72.18
ICDSLTD	BE	12-Mar-2024	45.25	44.35	44.35	44.35	44.35	44.35	44.35	50	0.02	1	-	-
ICEMAKE	EQ	12-Mar-2024	467.10	467.00	485.20	453.45	478.50	473.25	464.69	51190	237.88	6217	29305	57.25
ICICIB22	EQ	12-Mar-2024	103.57	106.70	106.70	100.45	102.48	102.04	102.61	1990536	2042.43	6275	1756683	88.25
ICICIBANK	EQ	12-Mar-2024	1078.70	1077.05	1094.80	1055.65	1075.05	1076.85	1077.90	21785435	234826.25	304992	10142990	46.56
ICICIGI	EQ	12-Mar-2024	1654.35	1654.35	1694.40	1629.20	1661.00	1661.10	1656.69	1272822	21086.73	88580	616141	48.41
ICICIPRULI	EQ	12-Mar-2024	600.30	601.05	606.90	592.15	600.00	600.50	599.96	3065065	18389.09	116053	1028122	33.54
ICIL	EQ	12-Mar-2024	307.90	307.95	320.20	303.95	311.00	313.95	313.20	501426	1570.45	26527	225078	44.89
ICRA	EQ	12-Mar-2024	5653.40	5665.95	5680.90	5550.00	5551.00	5570.20	5576.55	1460	81.42	409	907	62.12
IDBI	EQ	12-Mar-2024	84.10	84.30	84.40	81.10	82.05	82.25	82.46	8907843	7344.96	25455	2877792	32.31
IDEA	EQ	12-Mar-2024	13.75	13.80	13.90	13.45	13.65	13.70	13.68	308460037	42184.88	148477	42525936	13.79
IDEAFORGE	EQ	12-Mar-2024	726.30	727.35	727.35	700.95	707.00	707.30	713.90	305802	2183.13	19461	138507	45.29
IDFC	EQ	12-Mar-2024	114.20	114.20	115.95	112.70	112.90	113.05	113.62	7434400	8447.03	37089	4009565	53.93
IDFCFIRSTB	EQ	12-Mar-2024	80.50	80.45	81.20	79.20	79.35	79.50	79.91	28235190	22563.12	99759	9877805	34.98
IDFNIFTYET	EQ	12-Mar-2024	240.66	238.00	241.90	237.05	241.17	241.17	240.12	378	0.91	16	216	57.14
IEL	EQ	12-Mar-2024	10.90	10.90	11.40	10.50	10.60	10.75	11.13	519317	57.78	2190	184440	35.52
IEX	EQ	12-Mar-2024	143.60	143.60	143.80	140.10	141.15	141.00	141.75	9100792	12899.99	76793	2841770	31.23
IFBAGRO	EQ	12-Mar-2024	455.85	459.85	460.15	446.20	446.20	446.85	453.48	9509	43.12	473	4663	49.04
IFBIND	EQ	12-Mar-2024	1378.55	1378.55	1394.00	1360.50	1380.00	1371.50	1374.32	27685	380.48	5097	14613	52.78
IFCI	EQ	12-Mar-2024	39.85	39.20	41.80	37.85	39.60	39.60	39.93	30821939	12305.84	45173	10176490	33.02
IFCI	NH	12-Mar-2024	1022.90	1025.50	1025.50	1021.00	1021.65	1021.72	1021.94	1113	11.37	21	1113	100.00
IFGLEXPOR	EQ	12-Mar-2024	529.75	529.00	534.75	510.10	517.25	515.40	516.71	17604	90.96	3221	11235	63.82
IGARASHI	EQ	12-Mar-2024	464.65	465.45	466.45	449.45	450.00	450.10	452.99	78765	356.79	4670	53834	68.35
IGL	EQ	12-Mar-2024	423.85	427.00	437.95	423.05	425.00	426.15	428.76	3536408	15162.82	64091	1102665	31.18
IGPL	EQ	12-Mar-2024	433.85	435.00	435.00	420.30	427.05	425.70	427.08	64173	274.07	5877	39821	62.05
IIFCL	N4	12-Mar-2024	1272.30	1266.55	1266.55	1266.55	1266.55	1266.55	1266.55	300	3.80	1	300	100.00
IIFL	EQ	12-Mar-2024	390.20	392.70	405.00	380.10	395.00	397.25	394.34	2382734	9396.02	40041	1052970	44.19
IIFL	N7	12-Mar-2024	967.10	967.10	970.00	967.10	970.00	970.00	968.96	25	0.24	2	25	100.00
IIFL	NE	12-Mar-2024	932.29	950.00	952.75	932.29	949.98	949.98	950.82	189	1.80	8	126	66.67
IIFL	NF	12-Mar-2024	935.00	940.00	940.00	933.00	934.70	934.70	936.43	1784	16.71	46	1784	100.00
IIFL	NG	12-Mar-2024	1170.00	1160.00	1160.00	1131.00	1140.00	1144.78	1140.53	1078	12.29	27	800	74.21
IIFL	NJ	12-Mar-2024	1020.00	1030.70	1030.85	1030.70	1030.85	1030.85	1030.76	85	0.88	2	85	100.00
IIFL	NK	12-Mar-2024	1170.00	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	105	1.24	2	105	100.00
IIFL	NL	12-Mar-2024	931.41	931.50	931.50	930.15	931.00	931.27	931.04	742	6.91	11	742	100.00
IIFL	NM	12-Mar-2024	1007.00	980.00	980.00	980.00	980.00	980.00	980.00	100	0.98	2	100	100.00
IIFL	NN	12-Mar-2024	1200.00	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	70	0.84	1	70	100.00
IIFL	NO	12-Mar-2024	980.00	975.00	990.00	975.00	990.00	990.00	981.90	446	4.38	5	321	71.97
IIFL	NP	12-Mar-2024	1045.00	1040.00	1045.00	1040.00	1045.00	1045.00	1043.64	1100	11.48	8	1100	100.00
IIFL	NQ	12-Mar-2024	960.00	960.00	960.00	960.00	960.00	960.00	960.00	21	0.20	2	21	100.00
IIFL	NR	12-Mar-2024	1048.70	1047.55	1047.55	1047.55	1047.55	1047.55	1047.55	30	0.31	1	30	100.00
IIFL	NS	12-Mar-2024	914.27	914.27	914.27	906.26	908.00	908.25	912.70	195	1.78	7	195	100.00
IIFL	NT	12-Mar-2024	908.80	1011.00	1011.00	910.00		960.00	953.88	132	1.26	6	87	65.91
IIFL	NV	12-Mar-2024	985.20	1005.10	1005.10	1002.00	1005.10	1003.72	1003.47	85	0.85	6	85	100.00
IIFL	NW	12-Mar-2024	1005.00	1001.80	1001.80	1001.80	1001.80	1001.80	1001.80	110	1.10	2	110	100.00
IIFL	NZ	12-Mar-2024	915.80	913.00	913.00	905.00	905.00	905.00	912.05	300	2.74	4	300	100.00
IIFLSEC	EQ	12-Mar-2024	125.55	125.35	126.90	120.75	124.80	124.65	124.22	1179334	1464.91	17708	618914	52.48
IIHFL	N4	12-Mar-2024	970.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	20	0.20	1	20	100.00
IIHFL	N5	12-Mar-2024	943.79	939.00	948.99	932.40	947.99	937.88	939.61	506	4.75	30	442	87.35
IIHFL	N6	12-Mar-2024	1117.20	1117.20	1117.20	1117.20	1117.20	1117.20	1117.20	200	2.23	2	200	100.00
IIHFL	N7	12-Mar-2024	980.00	980.00	980.00	980.00	980.00	980.00	980.00	500	4.90	6	500	100.00
IIHFL	N8	12-Mar-2024	1130.00	1135.00	1135.00	1120.00	1120.55	1120.55	1125.29	740	8.33	23	740	100.00
IIHFL	NC	12-Mar-2024	906.10	925.00	925.00	925.00	925.00	925.00	925.00	200	1.85	4	200	100.00
IIHFL	ND	12-Mar-2024	949.50	891.00	891.02	891.00	891.01	891.01	891.01	350	3.12	4	200	57.14
IIHFL	NE	12-Mar-2024	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	5	0.06	1	5	100.00
IITL	EQ	12-Mar-2024	224.15	212.95	212.95	212.95	212.95	212.95	212.95	513	1.09	21	513	100.00
IKIO	EQ	12-Mar-2024	301.30	306.45	306.45	288.55	295.00	295.35	295.94	437690	1295.29	17239	176651	40.36
IL&FSENGG	BZ	12-Mar-2024	39.40	37.45	37.45	37.45	37.45	37.45	37.45	11415	4.27	38	-	-
IL&FSTRANS	BZ	12-Mar-2024	4.75	4.65	4.65	4.65	4.65	4.65	4.65	28876	1.34	47	-	-
IMAGICAA	EQ	12-Mar-2024	80.70	80.80	81.55	76.15	76.60	76.65	78.23	3145629	2460.84	20566	1374154	43.68
IMFA	EQ	12-Mar-2024	598.70	598.70	598.70	567.00	570.00	571.75	576.72	116870	674.01	9700	60856	52.07
IMPAL	EQ	12-Mar-2024	1007.10	990.10	1005.65	970.00	986.65	981.90	984.86	2929	28.85	578	1987	67.84
IMPEXFERRO	BE	12-Mar-2024	4.40	4.35	4.35	4.35	4.35	4.35	4.35	5752	0.25	11	-	-
INCREDIBLE	BE	12-Mar-2024	41.85	39.75	42.00	39.75	40.50	39.95	40.04	16267	6.51	85	-	-
INDBANK	EQ	12-Mar-2024	46.35	46.75	46.90	43.85	44.30	44.15	45.08	342019	154.20	2383	134037	39.19
INDHOTEL	EQ	12-Mar-2024	572.90	570.10	576.35	563.20	569.90	568.25	568.51	2126951	12091.97	58703	975910	45.88
INDIACEM	EQ	12-Mar-2024	220.00	221.00	221.00	211.40	212.00	212.35	215.10	1970279	4237.99	17603	624791	31.71
INDIAGLYCO	EQ	12-Mar-2024	805.60	815.00	815.00	780.10	795.00	794.45	795.83	134818	1072.93	11462	62336	46.24
INDIAMART	EQ	12-Mar-2024	2547.30	2580.00	2689.40	2568.75	2620.00	2614.65	2639.50	1028833	27156.10	102185	102723	9.98
INDIANB	EQ	12-Mar-2024	548.00	548.00	549.95	507.10	517.90	516.85	520.50	3947189	20545.08	97079	1676272	42.47
INDIANCARD	EQ	12-Mar-2024	262.55	260.05	263.45	251.05	256.00	256.05	257.28	11652	29.98	476	8229	70.62
INDIANHUME	EQ	12-Mar-2024	273.10	270.10	273.10	255.80	258.75	257.10	261.02	166844	435.49	9419	73172	43.86
INDIASHLTR	EQ	12-Mar-2024	594.25	600.20	600.20	565.00	571.60	579.95	580.21	114398	663.75	11079	78003	68.19
INDIFRA	SM	12-Mar-2024	37.00	37.00	37.00	37.00	37.00	37.00	37.00	18000	6.66	6	18000	100.00
INDIGO	EQ	12-Mar-2024	3218.55	3220.95	3317.00	3197.40	3253.95	3242.95	3264.10	3251109	106119.53	160410	1164610	35.82
INDIGOPNTS	EQ	12-Mar-2024	1367.85	1367.90	1374.70	1325.05	1338.70	1337.20	1341.61	57336	769.22	12955	33624	58.64
INDIGRID	IV	12-Mar-2024	132.49	132.50	133.15	132.00	132.03	132.10	132.48	531509	704.14	2422	500724	94.21
INDNIPPON	EQ	12-Mar-2024	723.60	725.40	726.45	681.00	689.80	687.00	699.69	47400	331.66	5919	24078	50.80
INDOAMIN	EQ	12-Mar-2024	121.30	122.10	125.50	117.50	118.25	118.30	120.43	159934	192.60	4879	71328	44.60
INDOBORAX	EQ	12-Mar-2024	162.55	160.10	165.80	157.00	160.05	161.00	160.88	108693	174.86	7072	53299	49.04
INDOCO	EQ	12-Mar-2024	335.40	335.40	344.00	330.40	336.05	338.35	335.73	70357	236.21	6240	32897	46.76
INDORAMA	EQ	12-Mar-2024	46.55	46.55	46.75	43.55	43.80	44.10	44.50	557704	248.15	3470	388396	69.64
INDOSTAR	EQ	12-Mar-2024	202.15	201.00	202.10	192.05	196.00	195.30	194.98	60843	118.63	963	41358	67.97
INDOTECH	EQ	12-Mar-2024	985.20	985.20	991.90	906.70	935.00	931.40	936.83	38192	357.80	4757	18090	47.37
INDOTHAI	BE	12-Mar-2024	307.10	301.00	319.90	291.75	306.90	312.05	298.95	16470	49.24	163	-	-
INDOWIND	BE	12-Mar-2024	22.10	23.20	23.20	22.60	23.10	23.15	23.18	715230	165.78	1821	-	-
INDRAMEDCO	EQ	12-Mar-2024	175.40	175.40	175.90	168.30	168.75	169.40	171.70	144991	248.95	1540	117298	80.90
INDSWFTLAB	EQ	12-Mar-2024	103.85	103.85	108.90	102.70	106.80	106.75	104.72	256491	268.61	3001	135461	52.81
INDSWFTLTD	EQ	12-Mar-2024	16.95	17.25	17.25	15.65	16.35	16.35	16.43	96473	15.85	443	57005	59.09
INDTERRAIN	EQ	12-Mar-2024	80.45	78.15	80.35	74.00	77.35	77.20	76.58	787292	602.89	5270	438264	55.67
INDUSINDBK	EQ	12-Mar-2024	1541.05	1541.05	1555.95	1528.50	1534.50	1533.05	1541.22	1918571	29569.34	106099	884845	46.12
INDUSTOWER	EQ	12-Mar-2024	247.45	249.05	250.55	241.70	246.80	247.20	245.50	10111209	24823.27	71584	4986120	49.31
INFIBEAM	EQ	12-Mar-2024	39.95	41.00	41.30	35.80	36.70	36.25	37.76	105406387	39803.12	111700	23065524	21.88
INFINIUM	SM	12-Mar-2024	239.00	232.00	235.00	228.00	235.00	232.50	230.23	4500	10.36	9	4500	100.00
INFOBEAN	EQ	12-Mar-2024	392.75	392.75	404.45	386.35	392.00	390.75	397.65	41285	164.17	6807	9200	22.28
INFOLLION	SM	12-Mar-2024	198.60	179.85	190.75	176.15	185.45	185.45	183.43	80000	146.75	84	59200	74.00
INFOMEDIA	BE	12-Mar-2024	5.95	5.95	6.20	5.65	6.20	6.15	6.05	18107	1.09	30	-	-
INFRABEES	EQ	12-Mar-2024	857.75	864.97	864.97	852.51	855.44	853.37	855.62	11725	100.32	624	7612	64.92
INFRAIETF	EQ	12-Mar-2024	84.74	86.00	86.00	84.05	84.19	84.16	84.34	67137	56.62	2897	43748	65.16
INFY	EQ	12-Mar-2024	1600.60	1600.00	1625.00	1597.65	1614.10	1612.95	1616.23	4614222	74576.66	207553	2874045	62.29
INGERRAND	EQ	12-Mar-2024	3546.40	3546.40	3770.00	3502.55	3708.00	3699.35	3705.61	216408	8019.23	33325	41674	19.26
INM	SM	12-Mar-2024	262.40	244.00	253.00	232.00	239.05	242.55	244.22	65400	159.72	83	48600	74.31
INNOVACAP	EQ	12-Mar-2024	520.20	520.50	526.00	495.50	518.00	512.90	512.97	133277	683.67	9250	70451	52.86
INNOVANA	SM	12-Mar-2024	574.00	558.00	558.00	517.00	525.00	525.00	535.17	7200	38.53	30	5600	77.78
INNOVATIVE	ST	12-Mar-2024	7.15	7.10	7.10	6.80	6.80	6.80	6.84	42000	2.87	13	42000	100.00
INOXGREEN	BE	12-Mar-2024	134.00	131.50	132.00	127.30	127.30	127.30	128.58	584376	751.41	2997	-	-
INOXINDIA	EQ	12-Mar-2024	1162.85	1167.00	1187.95	1122.00	1141.00	1143.85	1141.33	485944	5546.25	41723	246674	50.76
INOXWIND	EQ	12-Mar-2024	497.55	498.00	518.30	472.70	472.70	474.45	483.21	1608356	7771.72	29889	889065	55.28
INSECTICID	EQ	12-Mar-2024	506.60	517.60	517.60	495.00	500.25	499.95	500.18	26544	132.77	2612	17013	64.09
INSPIRE	SM	12-Mar-2024	37.20	36.50	36.50	34.75	35.00	34.85	35.47	170000	60.31	33	166000	97.65
INTELLECT	EQ	12-Mar-2024	1092.05	1094.00	1130.00	1094.00	1115.80	1117.90	1116.78	969808	10830.62	53325	194745	20.08
INTENTECH	BE	12-Mar-2024	119.10	119.95	119.95	113.15	113.25	113.20	113.77	103334	117.56	461	-	-
INTLCONV	EQ	12-Mar-2024	81.90	82.00	83.00	77.10	78.50	77.75	79.04	522732	413.15	5858	299867	57.37
INVENTURE	BE	12-Mar-2024	2.60	2.65	2.65	2.50	2.50	2.50	2.53	2416254	61.13	1776	-	-
IOB	EQ	12-Mar-2024	63.75	63.95	63.95	61.20	61.75	61.75	62.23	11399935	7094.36	40245	3924490	34.43
IOC	EQ	12-Mar-2024	174.25	175.00	175.90	171.45	172.90	172.90	173.59	20208400	35079.46	101043	8441102	41.77
IOLCP	EQ	12-Mar-2024	384.00	384.00	386.70	369.00	372.00	372.75	374.50	243748	912.83	15240	138523	56.83
IONEXCHANG	EQ	12-Mar-2024	448.70	450.35	467.90	440.80	455.55	457.60	454.37	479339	2177.97	49943	159314	33.24
IPCALAB	EQ	12-Mar-2024	1189.65	1185.00	1194.00	1157.05	1175.95	1177.25	1172.56	265483	3112.94	18446	125813	47.39
IPL	EQ	12-Mar-2024	346.85	344.35	359.45	302.00	317.00	317.25	323.87	11087349	35908.52	116722	3123970	28.18
IPSL	SM	12-Mar-2024	170.00	160.05	160.05	153.20	160.00	160.00	157.75	3000	4.73	3	2000	66.67
IRB	EQ	12-Mar-2024	59.20	59.30	59.60	55.65	56.70	56.55	56.81	18801756	10680.36	68115	8756310	46.57
IRBINVIT	IV	12-Mar-2024	68.45	68.46	68.80	67.02	67.70	67.60	67.97	217436	147.79	1146	172988	79.56
IRCON	EQ	12-Mar-2024	218.95	219.00	219.00	206.10	207.05	207.55	209.93	10444317	21925.34	108668	3241481	31.04
IRCTC	EQ	12-Mar-2024	938.60	939.00	941.40	915.50	921.65	920.95	925.77	1570749	14541.60	53233	449519	28.62
IREDA	EQ	12-Mar-2024	141.10	143.50	143.50	134.05	134.05	134.05	135.58	32417965	43952.74	180834	12669782	39.08
IREDA	N5	12-Mar-2024	1160.00	1145.02	1145.02	1145.00	1145.00	1145.00	1145.01	1000	11.45	23	1000	100.00
IREDA	N7	12-Mar-2024	1134.00	1134.01	1134.10	1134.00	1134.00	1134.05	1134.04	534	6.06	5	534	100.00
IRFC	EQ	12-Mar-2024	141.10	141.80	142.40	135.65	136.75	136.75	137.52	34760039	47801.98	215773	10284347	29.59
IRFC	N2	12-Mar-2024	1121.37	1120.00	1120.00	1119.94	1119.94	1119.94	1119.98	813	9.11	5	813	100.00
IRFC	N4	12-Mar-2024	1095.00	1090.01	1109.70	1090.01	1092.00	1092.00	1095.33	185	2.03	8	135	72.97
IRFC	N8	12-Mar-2024	1068.50	1200.00	1223.84	1200.00	1223.80	1223.80	1203.97	30	0.36	4	29	96.67
IRFC	NA	12-Mar-2024	1237.99	1225.00	1225.00	1219.97	1219.97	1219.97	1220.81	6	0.07	2	6	100.00
IRFC	NJ	12-Mar-2024	1144.00	1149.90	1150.00	1140.00	1148.00	1148.00	1149.46	1277	14.68	15	1077	84.34
IRFC	NK	12-Mar-2024	1228.99	1198.25	1203.00	1198.00	1203.00	1203.00	1198.89	280	3.36	3	240	85.71
IRFC	NO	12-Mar-2024	1155.00	1151.05	1158.99	1151.05	1152.00	1152.01	1152.37	739	8.52	4	701	94.86
IRIS	EQ	12-Mar-2024	122.15	125.95	125.95	116.05	116.80	116.65	118.37	56234	66.57	723	33087	58.84
IRISDOREME	EQ	12-Mar-2024	79.60	79.50	79.50	76.35	76.55	77.05	77.25	56450	43.61	946	38981	69.05
IRMENERGY	EQ	12-Mar-2024	495.50	508.30	508.30	465.45	480.00	471.75	480.90	231844	1114.94	16109	126517	54.57
ISEC	EQ	12-Mar-2024	772.40	767.10	773.20	744.55	751.50	753.60	754.56	699026	5274.56	49178	476031	68.10
ISFT	EQ	12-Mar-2024	133.20	132.50	139.85	126.70	135.50	136.10	135.20	175624	237.44	3965	49898	28.41
ISGEC	EQ	12-Mar-2024	881.15	881.15	891.35	853.00	860.00	858.90	868.15	123646	1073.44	10754	58722	47.49
ISHAN	ST	12-Mar-2024	2.85	2.95	2.95	2.70	2.70	2.70	2.87	1536000	44.06	30	1344000	87.50
ISMTLTD	EQ	12-Mar-2024	93.25	94.20	94.50	87.50	91.00	90.60	89.95	877418	789.21	7194	400212	45.61
ITALIANE	SM	12-Mar-2024	36.85	37.20	37.20	32.50	32.50	33.65	34.95	138000	48.23	69	106000	76.81
ITBEES	EQ	12-Mar-2024	39.22	39.25	39.75	39.22	39.37	39.37	39.46	4062509	1603.17	12323	2820404	69.43
ITC	EQ	12-Mar-2024	409.40	406.50	406.50	399.35	401.90	404.45	402.12	34882639	140271.70	441602	18612162	53.36
ITDC	EQ	12-Mar-2024	684.40	689.95	690.00	637.10	642.00	643.85	652.94	168800	1102.16	10070	52357	31.02
ITDCEM	EQ	12-Mar-2024	321.95	322.05	322.85	297.90	308.00	309.20	308.27	866286	2670.47	35722	408786	47.19
ITETF	EQ	12-Mar-2024	37.59	37.79	37.80	37.31	37.56	37.57	37.52	20828	7.81	280	17249	82.82
ITETFADD	EQ	12-Mar-2024	37.36	37.49	37.62	37.20	37.20	37.46	37.51	10141	3.80	98	8839	87.16
ITI	EQ	12-Mar-2024	264.95	265.00	269.30	255.85	260.85	261.45	263.10	1371428	3608.28	29144	293872	21.43
ITIETF	EQ	12-Mar-2024	39.08	40.25	40.25	39.08	39.30	39.31	39.39	265500	104.58	2747	111022	41.82
IVC	BE	12-Mar-2024	9.75	9.50	9.80	9.30	9.30	9.30	9.40	272852	25.66	1009	-	-
IVP	BE	12-Mar-2024	167.20	170.00	170.00	158.85	161.55	160.25	161.65	9413	15.22	171	-	-
IVZINGOLD	EQ	12-Mar-2024	5840.50	5830.70	5835.55	5825.00	5825.00	5825.00	5826.81	37	2.16	11	31	83.78
IVZINNIFTY	EQ	12-Mar-2024	2510.10	2494.25	2510.00	2487.00	2487.00	2487.00	2488.50	83	2.07	5	82	98.80
IWEL	BE	12-Mar-2024	5918.35	5650.00	5950.00	5622.45	5622.45	5622.45	5654.20	10807	611.05	857	-	-
IZMO	BE	12-Mar-2024	269.35	268.70	268.70	255.90	255.90	255.90	257.06	51874	133.35	424	-	-
J&KBANK	EQ	12-Mar-2024	138.45	138.65	139.80	128.10	130.20	129.55	132.40	6119054	8101.77	59004	2756542	45.05
JAGRAN	EQ	12-Mar-2024	103.50	103.80	105.30	98.50	99.00	98.90	100.63	731291	735.87	10137	374317	51.19
JAGSNPHARM	EQ	12-Mar-2024	302.15	302.55	304.90	286.65	288.70	288.75	294.35	24817	73.05	1779	16496	66.47
JAIBALAJI	BE	12-Mar-2024	1170.45	1149.00	1149.00	1111.95	1111.95	1111.95	1118.89	155429	1739.08	8233	-	-
JAICORPLTD	EQ	12-Mar-2024	282.30	282.30	283.55	268.20	268.20	268.20	273.03	678838	1853.44	5795	420381	61.93
JAINAM	SM	12-Mar-2024	140.80	135.00	140.00	133.80	133.80	133.80	134.15	22000	29.51	16	20000	90.91
JAIPURKURT	EQ	12-Mar-2024	57.70	57.35	57.35	48.35	53.85	52.95	52.16	96831	50.51	456	81957	84.64
JALAN	SM	12-Mar-2024	5.85	5.60	6.00	5.55	5.65	5.65	5.74	33000	1.89	11	15000	45.45
JAMNAAUTO	EQ	12-Mar-2024	124.10	124.15	125.60	116.45	117.80	117.95	119.61	6719603	8037.41	57450	2410500	35.87
JASH	EQ	12-Mar-2024	1696.45	1714.15	1739.00	1670.00	1739.00	1704.60	1697.77	21583	366.43	2124	15427	71.48
JAYAGROGN	EQ	12-Mar-2024	228.05	229.00	229.70	223.80	224.05	224.15	225.75	24151	54.52	1050	17720	73.37
JAYBARMARU	EQ	12-Mar-2024	116.70	116.40	119.00	111.15	113.40	113.00	113.82	305027	347.18	3772	133857	43.88
JAYNECOIND	EQ	12-Mar-2024	50.65	51.65	51.65	48.15	48.15	48.15	48.63	299754	145.77	1048	181681	60.61
JAYSREETEA	EQ	12-Mar-2024	108.85	109.30	109.30	102.50	103.45	103.60	104.13	212573	221.36	3149	114871	54.04
JBCHEPHARM	EQ	12-Mar-2024	1574.40	1579.00	1588.95	1538.20	1588.95	1583.30	1569.28	301624	4733.33	25348	254351	84.33
JBMA	EQ	12-Mar-2024	1803.60	1820.00	1895.00	1750.00	1794.05	1792.50	1805.09	244997	4422.42	35078	103090	42.08
JCHAC	EQ	12-Mar-2024	1094.05	1084.20	1098.40	1055.70	1056.00	1061.30	1073.90	27378	294.01	3360	15830	57.82
JETAIRWAYS	BZ	12-Mar-2024	41.00	40.05	43.05	40.05	43.05	43.05	42.66	83600	35.66	433	-	-
JETFREIGHT	EQ	12-Mar-2024	13.75	13.55	13.90	12.70	12.85	12.85	13.02	208071	27.09	885	132851	63.85
JFLLIFE	SM	12-Mar-2024	46.50	43.30	43.55	43.00	43.50	43.45	43.27	26000	11.25	10	24000	92.31
JHS	EQ	12-Mar-2024	20.40	20.00	20.35	19.40	19.40	19.40	19.58	379957	74.39	930	230512	60.67
JINDALPHOT	EQ	12-Mar-2024	601.80	611.10	614.90	572.00	582.95	577.45	580.99	14617	84.92	1959	7451	50.97
JINDALPOLY	EQ	12-Mar-2024	531.70	532.00	534.40	507.10	513.90	510.60	517.00	47518	245.67	3859	30032	63.20
JINDALSAW	EQ	12-Mar-2024	449.95	452.95	457.85	435.35	444.40	442.65	444.66	1011449	4497.55	34757	579464	57.29
JINDALSTEL	EQ	12-Mar-2024	827.75	827.75	832.90	800.65	808.40	807.15	810.20	1646471	13339.63	60024	690671	41.95
JINDRILL	EQ	12-Mar-2024	629.50	629.50	634.65	599.60	608.00	603.90	609.92	45821	279.47	5120	28862	62.99
JINDWORLD	EQ	12-Mar-2024	365.20	368.65	372.75	341.45	350.10	350.30	355.85	132052	469.91	12520	44482	33.69
JIOFIN	EQ	12-Mar-2024	355.65	360.00	374.50	358.75	363.40	361.85	367.60	111054091	408229.58	774918	29245205	26.33
JISLDVREQS	EQ	12-Mar-2024	31.15	31.30	31.30	29.20	29.50	29.40	30.07	86017	25.86	539	38598	44.87
JISLJALEQS	EQ	12-Mar-2024	51.35	51.45	51.80	48.50	49.00	48.90	50.06	7790580	3899.63	15776	4858922	62.37
JITFINFRA	BE	12-Mar-2024	529.15	529.15	529.15	506.00	511.10	512.15	512.85	26556	136.19	520	-	-
JIWANRAM	SM	12-Mar-2024	16.50	16.00	16.00	15.85	16.00	16.00	15.94	42000	6.69	7	42000	100.00
JKCEMENT	EQ	12-Mar-2024	4219.95	4275.00	4309.50	4151.60	4175.00	4161.95	4201.54	229393	9638.05	30161	124262	54.17
JKIL	EQ	12-Mar-2024	638.05	638.05	642.70	599.10	603.70	602.00	612.14	269101	1647.27	16412	127610	47.42
JKLAKSHMI	EQ	12-Mar-2024	895.85	899.95	901.50	848.00	856.80	859.15	872.14	206643	1802.22	17653	109117	52.80
JKPAPER	EQ	12-Mar-2024	364.85	364.95	368.25	355.50	356.15	357.75	360.33	485638	1749.92	16873	277521	57.15
JKTYRE	EQ	12-Mar-2024	474.95	466.00	471.75	445.55	464.40	466.20	459.78	1141611	5248.94	50447	460570	40.34
JLHL	EQ	12-Mar-2024	1261.90	1276.40	1290.00	1210.00	1234.80	1220.70	1234.73	33694	416.03	5493	23962	71.12
JMA	BE	12-Mar-2024	114.35	115.00	118.00	108.65	108.65	108.65	109.95	21357	23.48	261	-	-
JMFINANCIL	EQ	12-Mar-2024	79.30	79.40	81.50	77.40	79.35	79.25	79.61	11739043	9346.00	29031	2913199	24.82
JOCIL	EQ	12-Mar-2024	184.40	188.10	194.90	178.00	186.80	185.00	184.09	62705	115.44	1369	44710	71.30
JPASSOCIAT	EQ	12-Mar-2024	18.35	18.50	18.55	17.45	17.45	17.50	17.67	34088045	6023.13	13441	16945835	49.71
JPOLYINVST	EQ	12-Mar-2024	695.05	673.25	704.20	673.25	681.00	679.55	684.78	6820	46.70	988	3902	57.21
JPPOWER	BE	12-Mar-2024	16.65	16.65	16.70	15.85	15.85	15.90	15.99	27161864	4342.21	55046	-	-
JSFB	EQ	12-Mar-2024	434.85	431.20	437.95	405.75	407.95	409.25	417.11	365112	1522.92	20290	167357	45.84
JSL	EQ	12-Mar-2024	688.30	678.35	687.90	641.35	658.20	658.25	656.32	2603383	17086.63	94934	1355407	52.06
JSLL	SM	12-Mar-2024	784.60	782.00	784.60	745.40	745.40	745.40	752.66	18360	138.19	56	17820	97.06
JSWENERGY	EQ	12-Mar-2024	509.00	509.00	513.95	491.15	503.00	509.30	502.34	3644807	18309.19	57356	1317932	36.16
JSWHL	EQ	12-Mar-2024	7003.85	7003.85	7025.90	6640.00	6690.15	6726.70	6809.06	4915	334.67	2084	1747	35.54
JSWINFRA	EQ	12-Mar-2024	253.20	254.00	254.70	236.00	236.55	237.70	243.55	5712630	13913.15	49674	3265190	57.16
JSWSTEEL	EQ	12-Mar-2024	829.80	829.00	829.30	815.00	816.50	817.80	820.01	1231413	10097.65	70520	499005	40.52
JTEKTINDIA	EQ	12-Mar-2024	158.95	157.10	159.35	149.20	151.00	151.00	151.71	276394	419.31	12339	128810	46.60
JTLIND	EQ	12-Mar-2024	193.20	194.00	204.00	166.90	178.00	175.15	181.63	13631294	24758.14	178526	4700195	34.48
JUBLFOOD	EQ	12-Mar-2024	450.85	450.95	454.00	442.80	444.75	445.00	445.24	3081183	13718.56	37350	2238461	72.65
JUBLINDS	EQ	12-Mar-2024	1338.95	1338.95	1379.95	1272.00	1272.00	1272.00	1304.30	20468	266.96	2325	10354	50.59
JUBLINGREA	EQ	12-Mar-2024	456.55	456.30	457.60	437.80	439.90	440.95	444.29	243694	1082.71	16479	105532	43.31
JUBLPHARMA	EQ	12-Mar-2024	558.60	558.60	582.90	553.50	568.00	570.10	571.09	619136	3535.80	50694	219689	35.48
JUNIORBEES	EQ	12-Mar-2024	642.49	661.75	661.75	624.50	630.00	630.37	632.91	331342	2097.09	8931	186745	56.36
JUNIPER	EQ	12-Mar-2024	460.90	453.70	458.40	435.00	435.00	444.65	449.44	783241	3520.22	15229	562779	71.85
JUSTDIAL	EQ	12-Mar-2024	844.25	844.00	849.75	823.90	838.00	838.70	835.69	141027	1178.56	10571	43203	30.63
JWL	EQ	12-Mar-2024	363.00	370.00	372.00	339.00	340.25	340.55	347.02	1982186	6878.64	42268	1029759	51.95
JYOTHYLAB	EQ	12-Mar-2024	432.60	432.60	437.50	420.40	424.30	425.70	425.85	919452	3915.45	58804	451810	49.14
JYOTICNC	EQ	12-Mar-2024	625.90	618.05	635.05	608.25	617.00	614.90	621.08	462846	2874.63	14241	255145	55.13
JYOTISTRUC	BE	12-Mar-2024	22.50	21.40	21.40	21.40	21.40	21.40	21.40	432283	92.51	845	-	-
KABRAEXTRU	EQ	12-Mar-2024	335.65	339.00	339.60	325.05	326.05	328.25	333.62	163021	543.87	5397	140570	86.23
KAJARIACER	EQ	12-Mar-2024	1229.75	1239.75	1239.75	1211.00	1228.00	1227.45	1225.52	199133	2440.42	16352	156853	78.77
KAKATCEM	EQ	12-Mar-2024	217.00	213.75	218.45	206.10	207.65	206.85	209.05	14072	29.42	710	8426	59.88
KALAMANDIR	EQ	12-Mar-2024	199.90	200.50	204.45	189.45	192.90	191.90	194.08	1071927	2080.35	19750	726467	67.77
KALYANIFRG	EQ	12-Mar-2024	476.45	490.00	490.00	452.65	462.05	457.55	464.67	3353	15.58	281	1953	58.25
KALYANKJIL	EQ	12-Mar-2024	396.30	397.10	401.95	377.05	384.00	381.50	390.00	1360992	5307.92	42392	644859	47.38
KAMATHOTEL	EQ	12-Mar-2024	269.05	269.05	269.05	255.90	258.00	258.05	261.35	79741	208.41	2561	56139	70.40
KAMDHENU	EQ	12-Mar-2024	580.05	565.35	570.00	551.05	551.05	551.05	553.54	158688	878.41	3058	99815	62.90
KAMOPAINTS	EQ	12-Mar-2024	190.00	190.00	195.15	173.35	174.55	176.70	185.27	1919287	3555.85	7329	709002	36.94
KANANIIND	BE	12-Mar-2024	4.25	4.15	4.25	4.05	4.05	4.10	4.10	329725	13.53	1241	-	-
KANDARP	SM	12-Mar-2024	24.00	24.15	25.25	24.15	24.90	24.90	24.58	40000	9.83	10	40000	100.00
KANORICHEM	EQ	12-Mar-2024	116.70	116.65	116.65	110.15	110.15	111.05	112.24	57865	64.95	1142	41677	72.02
KANPRPLA	EQ	12-Mar-2024	97.55	100.95	100.95	90.10	90.10	91.55	93.64	19618	18.37	540	12913	65.82
KANSAINER	EQ	12-Mar-2024	278.85	279.00	279.45	270.50	271.55	271.10	273.10	389779	1064.50	15005	261366	67.05
KAPSTON	EQ	12-Mar-2024	242.15	245.40	245.50	235.50	236.40	236.55	237.87	4409	10.49	310	3081	69.88
KARMAENG	BE	12-Mar-2024	68.45	68.00	68.00	65.05	65.05	65.05	65.30	3371	2.20	80	-	-
KARNIKA	SM	12-Mar-2024	249.40	241.40	244.00	236.95	237.50	237.50	237.93	44800	106.59	28	43200	96.43
KARURVYSYA	EQ	12-Mar-2024	175.20	176.00	179.50	173.20	175.00	175.45	176.06	2756826	4853.69	29326	1404530	50.95
KAUSHALYA	EQ	12-Mar-2024	759.55	736.60	752.00	721.60	743.25	738.85	733.82	780	5.72	170	569	72.95
KAVVERITEL	BE	12-Mar-2024	12.55	12.75	12.85	11.95	11.95	11.95	12.17	37743	4.59	168	-	-
KAYA	EQ	12-Mar-2024	332.40	330.00	333.15	320.55	325.00	325.10	325.41	19325	62.89	826	13941	72.14
KAYNES	EQ	12-Mar-2024	3032.05	3031.05	3031.05	2766.35	2815.00	2852.35	2842.07	459065	13046.95	79391	275605	60.04
KBCGLOBAL	EQ	12-Mar-2024	2.00	2.00	2.05	1.95	2.00	1.95	1.97	5117922	100.92	2673	3465549	67.71
KCEIL	SM	12-Mar-2024	229.90	230.00	230.00	218.40	218.40	218.40	221.48	8000	17.72	4	6000	75.00
KCK	ST	12-Mar-2024	58.70	55.80	55.80	55.80	55.80	55.80	55.80	4000	2.23	1	4000	100.00
KCP	EQ	12-Mar-2024	177.15	179.15	179.15	166.50	168.55	169.55	170.89	661976	1131.25	19735	269665	40.74
KCPSUGIND	EQ	12-Mar-2024	35.40	35.00	35.60	33.80	34.00	34.05	34.45	517367	178.22	3513	252658	48.84
KDDL	EQ	12-Mar-2024	2405.30	2405.50	2468.85	2288.85	2400.00	2358.00	2342.35	19915	466.48	6935	10308	51.76
KDL	SM	12-Mar-2024	1116.00	1060.20	1060.20	1060.20	1060.20	1060.20	1060.20	400	4.24	1	400	100.00
KEC	EQ	12-Mar-2024	748.40	738.50	764.00	726.00	733.25	735.30	747.56	1560844	11668.30	56097	227438	14.57
KECL	EQ	12-Mar-2024	112.30	114.00	114.00	100.70	105.05	104.10	106.48	799896	851.75	12009	419820	52.48
KEEPLEARN	BE	12-Mar-2024	5.00	4.75	4.75	4.75	4.75	4.75	4.75	5797	0.28	32	-	-
KEI	EQ	12-Mar-2024	3352.80	3359.90	3378.05	3260.05	3278.30	3266.75	3304.74	94662	3128.33	14992	42475	44.87
KEL	SM	12-Mar-2024	167.70	163.05	167.00	161.25	166.50	165.30	164.59	18000	29.63	15	16800	93.33
KELLTONTEC	EQ	12-Mar-2024	109.75	109.65	112.45	104.00	106.00	105.15	107.91	2076767	2240.94	19311	772668	37.21
KERNEX	EQ	12-Mar-2024	615.05	600.00	600.00	584.30	584.30	584.30	586.78	13456	78.96	255	13125	97.54
KESORAMIND	EQ	12-Mar-2024	164.05	162.05	164.90	161.60	162.00	162.20	162.42	1947725	3163.43	9156	1203245	61.78
KEYFINSERV	EQ	12-Mar-2024	164.15	169.00	169.00	147.75	152.40	151.40	155.89	16664	25.98	1483	7155	42.94
KFINTECH	EQ	12-Mar-2024	628.05	606.10	613.25	587.00	594.80	593.05	599.72	2364343	14179.53	60231	828093	35.02
KHADIM	EQ	12-Mar-2024	318.50	317.90	317.90	302.55	314.50	314.85	310.38	35015	108.68	1443	19954	56.99
KHAICHEM	EQ	12-Mar-2024	76.40	76.40	76.40	71.55	72.00	72.05	73.03	382197	279.12	4789	176695	46.23
KHAITANLTD	EQ	12-Mar-2024	67.65	69.00	69.80	65.00	66.20	66.30	66.97	12013	8.05	314	7933	66.04
KHANDSE	EQ	12-Mar-2024	30.70	31.45	32.00	27.65	29.80	28.90	29.32	35634	10.45	349	27218	76.38
KHFM	SM	12-Mar-2024	64.10	63.00	65.80	62.75	64.35	64.00	63.65	65100	41.43	20	43400	66.67
KICL	EQ	12-Mar-2024	4036.55	4001.00	4083.80	3780.00	3800.00	3797.90	3871.17	12190	471.90	2983	6573	53.92
KILITCH	EQ	12-Mar-2024	357.75	346.00	369.70	340.30	354.00	353.00	353.64	15556	55.01	862	10810	69.49
KIMS	EQ	12-Mar-2024	2047.05	2077.75	2077.75	1981.60	2036.80	2047.40	2020.17	77190	1559.37	20316	48111	62.33
KINGFA	EQ	12-Mar-2024	1697.30	1697.05	1705.80	1589.05	1606.00	1607.15	1636.84	19283	315.63	3890	12225	63.40
KIOCL	EQ	12-Mar-2024	425.80	427.55	431.00	402.00	413.00	413.30	414.50	247783	1027.06	8449	91137	36.78
KIRIINDUS	EQ	12-Mar-2024	370.90	362.35	370.20	350.10	353.95	353.20	360.40	286017	1030.80	13786	149798	52.37
KIRLOSBROS	EQ	12-Mar-2024	1155.20	1158.80	1171.70	1110.05	1144.20	1138.75	1138.00	328467	3737.95	35710	87961	26.78
KIRLOSENG	EQ	12-Mar-2024	808.25	810.00	812.25	781.00	802.90	806.60	796.95	234244	1866.81	23754	155608	66.43
KIRLOSIND	EQ	12-Mar-2024	4113.95	4114.45	4174.00	4064.50	4100.00	4116.55	4123.36	4619	190.46	664	3507	75.93
KIRLPNU	EQ	12-Mar-2024	657.90	654.00	665.00	647.90	654.20	658.10	655.67	65767	431.22	11617	33258	50.57
KITEX	EQ	12-Mar-2024	216.75	220.00	220.00	205.15	207.90	206.40	209.46	364358	763.20	16812	170958	46.92
KKCL	EQ	12-Mar-2024	704.80	704.00	715.95	682.05	693.50	705.30	695.91	57856	402.63	7560	33670	58.20
KLL	SM	12-Mar-2024	100.75	100.00	100.40	92.00	92.00	92.40	94.24	147200	138.72	92	116800	79.35
KMSUGAR	EQ	12-Mar-2024	31.45	31.20	31.55	30.00	30.20	30.30	30.47	453765	138.26	3842	207195	45.66
KNAGRI	SM	12-Mar-2024	124.35	120.10	123.95	116.55	119.00	118.75	119.64	85600	102.42	69	76000	88.79
KNRCON	EQ	12-Mar-2024	273.60	273.00	273.95	260.65	264.30	264.20	264.94	1271488	3368.70	30901	364510	28.67
KODYTECH	SM	12-Mar-2024	1030.35	985.00	990.00	979.00	979.00	979.00	984.67	2400	23.63	3	2400	100.00
KOHINOOR	BE	12-Mar-2024	38.60	38.80	39.40	37.00	38.25	38.05	37.98	93690	35.58	431	-	-
KOKUYOCMLN	EQ	12-Mar-2024	121.70	122.10	122.10	116.55	120.00	120.50	119.12	88647	105.59	1510	64665	72.95
KOLTEPATIL	EQ	12-Mar-2024	475.55	475.00	485.00	434.00	443.40	442.00	453.15	524534	2376.95	30797	260155	49.60
KONSTELEC	SM	12-Mar-2024	179.20	179.30	179.30	156.15	164.00	162.00	167.01	258000	430.88	119	150000	58.14
KONTOR	SM	12-Mar-2024	72.05	72.00	72.00	69.00	69.10	69.10	69.68	18000	12.54	15	15600	86.67
KOPRAN	EQ	12-Mar-2024	245.85	245.70	246.00	228.00	231.50	230.20	235.09	474956	1116.57	20307	236784	49.85
KORE	SM	12-Mar-2024	371.00	358.00	358.00	313.50	317.95	318.20	327.02	43500	142.25	55	18500	42.53
KOTAKALPHA	EQ	12-Mar-2024	45.07	45.24	45.24	43.76	44.39	44.40	44.31	611553	270.95	4591	498247	81.47
KOTAKBANK	EQ	12-Mar-2024	1729.65	1734.90	1743.45	1707.35	1722.40	1720.35	1724.45	10243298	176640.82	181880	6593801	64.37
KOTAKBKETF	EQ	12-Mar-2024	482.96	482.96	487.97	479.22	482.00	482.07	482.67	33693	162.63	327	21264	63.11
KOTAKCONS	EQ	12-Mar-2024	102.37	101.38	102.37	99.69	100.55	100.55	100.63	3145	3.16	115	2471	78.57
KOTAKGOLD	EQ	12-Mar-2024	56.18	56.18	56.29	55.95	56.20	56.18	56.13	608192	341.39	1375	421156	69.25
KOTAKIT	EQ	12-Mar-2024	39.03	39.04	39.50	39.00	39.21	39.21	39.20	46661	18.29	478	32410	69.46
KOTAKLIQ	EQ	12-Mar-2024	1000.00	999.99	1000.00	999.99	1000.00	1000.00	999.99	361	3.61	4	350	96.95
KOTAKLOVOL	EQ	12-Mar-2024	18.74	18.74	18.85	18.50	18.84	18.82	18.71	60706	11.36	243	47739	78.64
KOTAKMID50	EQ	12-Mar-2024	141.04	141.99	142.40	138.76	139.37	139.35	139.97	18185	25.45	504	14502	79.75
KOTAKMNC	EQ	12-Mar-2024	25.46	25.52	25.52	25.17	25.34	25.37	25.42	2589	0.66	55	2567	99.15
KOTAKNIFTY	EQ	12-Mar-2024	240.58	240.78	242.16	239.97	240.66	240.49	241.08	18817	45.36	461	14107	74.97
KOTAKNV20	EQ	12-Mar-2024	141.44	141.04	141.99	138.20	140.00	139.53	141.16	29103	41.08	238	26429	90.81
KOTAKPSUBK	EQ	12-Mar-2024	721.43	719.17	721.43	696.07	715.00	702.21	705.28	21510	151.71	1282	12576	58.47
KOTAKSILVE	EQ	12-Mar-2024	72.53	72.49	73.16	71.60	72.45	72.56	72.54	15979	11.59	200	14074	88.08
KOTARISUG	EQ	12-Mar-2024	54.15	54.40	55.20	51.95	52.65	52.45	52.98	331410	175.58	3329	146894	44.32
KOTHARIPET	EQ	12-Mar-2024	124.55	126.90	127.95	115.20	119.00	118.40	119.93	153414	183.99	4264	68874	44.89
KOTHARIPRO	EQ	12-Mar-2024	132.00	133.60	134.00	117.65	120.95	119.25	123.15	34085	41.98	1363	22857	67.06
KOTYARK	SM	12-Mar-2024	1172.05	1169.95	1170.00	1054.00	1055.00	1064.15	1093.95	36400	398.20	166	26400	72.53
KPIGREEN	EQ	12-Mar-2024	1718.70	1753.80	1775.00	1632.80	1632.80	1632.80	1652.76	329204	5440.97	18101	233128	70.82
KPIL	EQ	12-Mar-2024	1107.45	1095.00	1097.00	1048.35	1065.35	1063.50	1066.03	426837	4550.22	36087	131105	30.72
KPITTECH	EQ	12-Mar-2024	1475.50	1475.00	1514.45	1450.05	1455.00	1456.30	1470.68	750703	11040.45	61429	402060	53.56
KPRMILL	EQ	12-Mar-2024	775.30	775.30	788.00	766.80	776.35	785.25	778.25	144712	1126.22	16100	69655	48.13
KRBL	EQ	12-Mar-2024	292.80	292.75	292.80	278.75	287.00	286.90	283.96	1336246	3794.47	31693	631691	47.27
KREBSBIO	EQ	12-Mar-2024	66.00	66.10	67.75	65.00	67.75	66.80	66.12	15644	10.34	231	12232	78.19
KRIDHANINF	BE	12-Mar-2024	5.80	5.70	5.70	5.70	5.70	5.70	5.70	3688	0.21	20	-	-
KRISHANA	EQ	12-Mar-2024	259.85	262.00	263.00	251.85	253.00	255.25	258.52	55903	144.52	1147	40501	72.45
KRISHCA	SM	12-Mar-2024	245.95	240.00	240.00	225.00	230.00	230.55	230.93	41000	94.68	76	38000	92.68
KRISHIVAL	SM	12-Mar-2024	251.00	245.00	251.00	238.45	251.00	251.00	245.89	2500	6.15	4	2500	100.00
KRISHNADEF	SM	12-Mar-2024	364.40	360.00	360.00	321.05	342.00	344.00	339.56	55500	188.46	97	38500	69.37
KRITI	EQ	12-Mar-2024	142.50	139.80	142.95	129.15	129.55	130.40	133.66	327317	437.50	11567	146635	44.80
KRITIKA	BE	12-Mar-2024	21.20	21.60	21.60	20.80	20.80	20.80	21.51	1601415	344.45	1186	-	-
KRITINUT	EQ	12-Mar-2024	100.15	100.15	100.15	91.10	95.35	94.75	95.62	83976	80.30	1354	56075	66.78
KRSNAA	EQ	12-Mar-2024	599.55	600.00	603.10	585.00	585.10	589.00	593.00	93749	555.93	6583	57198	61.01
KSB	EQ	12-Mar-2024	3613.60	3643.00	3699.95	3524.05	3585.85	3601.65	3594.26	67947	2442.20	17864	24627	36.24
KSCL	EQ	12-Mar-2024	674.05	680.00	692.70	671.65	683.95	686.45	683.73	96204	657.78	9689	51120	53.14
KSHITIJPOL	BE	12-Mar-2024	5.80	5.70	5.85	5.55	5.60	5.55	5.61	176743	9.91	675	-	-
KSL	EQ	12-Mar-2024	880.75	880.75	903.80	823.10	899.80	894.70	864.73	234750	2029.95	22176	80572	34.32
KSOLVES	EQ	12-Mar-2024	1209.20	1236.00	1236.00	1141.10	1165.60	1162.35	1171.81	29670	347.68	7348	19372	65.29
KTKBANK	EQ	12-Mar-2024	235.80	235.80	235.80	227.50	232.00	232.60	231.49	1685905	3902.66	41254	759455	45.05
KTL	SM	12-Mar-2024	43.25	43.20	43.20	36.35	41.00	41.60	41.07	63000	25.88	21	51000	80.95
KUANTUM	EQ	12-Mar-2024	166.70	166.70	168.70	159.20	163.95	164.10	163.50	190016	310.68	8604	84129	44.27
L&TFH	EQ	12-Mar-2024	157.55	156.90	158.40	154.10	155.30	155.55	156.30	3621317	5660.00	33003	1408772	38.90
LAGNAM	BE	12-Mar-2024	115.90	115.00	116.50	110.10	112.60	112.95	110.83	26522	29.39	157	-	-
LAKPRE	BZ	12-Mar-2024	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5	0.00	1	-	-
LAL	BE	12-Mar-2024	405.30	406.00	406.00	385.05	385.05	385.05	385.90	9956	38.42	182	-	-
LALPATHLAB	EQ	12-Mar-2024	2142.85	2143.05	2160.00	2088.00	2095.00	2093.40	2107.42	255039	5374.74	25525	143156	56.13
LAMBODHARA	EQ	12-Mar-2024	160.00	160.65	164.90	142.70	147.90	145.45	149.89	67820	101.66	2381	36231	53.42
LANCORHOL	BE	12-Mar-2024	54.45	56.50	56.50	51.75	51.75	51.75	52.10	71289	37.14	163	-	-
LANDMARK	EQ	12-Mar-2024	729.45	738.75	745.90	707.85	723.50	722.50	720.12	125710	905.26	12763	46624	37.09
LAOPALA	EQ	12-Mar-2024	326.90	328.00	328.55	316.10	318.80	318.80	319.45	293323	937.02	12803	232112	79.13
LASA	EQ	12-Mar-2024	25.55	26.00	26.30	24.30	24.30	24.45	24.71	122659	30.31	735	84475	68.87
LATENTVIEW	EQ	12-Mar-2024	477.15	477.15	483.55	467.00	473.50	474.70	476.10	741545	3530.51	31317	313633	42.29
LATTEYS	BE	12-Mar-2024	17.05	16.90	17.05	16.50	16.85	16.65	16.83	96677	16.27	359	-	-
LAURUSLABS	EQ	12-Mar-2024	409.85	412.75	420.85	405.15	411.10	414.05	411.97	2098319	8644.47	38132	705865	33.64
LAWSIKHO	SM	12-Mar-2024	234.80	232.20	241.80	210.00	218.00	219.15	225.12	96000	216.11	84	81000	84.38
LAXMICOT	EQ	12-Mar-2024	31.25	31.25	31.90	28.50	28.70	28.90	29.85	220338	65.78	1058	93518	42.44
LAXMIMACH	EQ	12-Mar-2024	14477.10	14328.00	14474.95	14005.55	14010.00	14038.70	14134.89	4546	642.57	1539	3079	67.73
LCCINFOTEC	BE	12-Mar-2024	2.45	2.50	2.50	2.35	2.35	2.35	2.41	58973	1.42	207	-	-
LEMERITE	SM	12-Mar-2024	56.40	55.65	57.00	55.20	55.65	55.65	55.83	188800	105.41	55	158400	83.90
LEMONTREE	EQ	12-Mar-2024	135.35	135.70	138.50	132.85	137.70	137.55	136.10	3137495	4270.18	22573	1078724	34.38
LEXUS	EQ	12-Mar-2024	43.50	45.50	45.50	41.65	41.70	41.70	42.35	34322	14.54	223	25407	74.03
LFIC	BE	12-Mar-2024	198.95	198.95	198.95	190.40	191.10	191.45	192.06	4576	8.79	54	-	-
LGBBROSLTD	EQ	12-Mar-2024	1140.20	1143.00	1143.00	1114.80	1129.00	1124.70	1126.07	25974	292.48	3894	16367	63.01
LGBFORGE	EQ	12-Mar-2024	9.90	10.10	10.10	9.45	9.55	9.50	9.60	362264	34.79	846	213525	58.94
LGHL	EQ	12-Mar-2024	338.50	355.40	355.40	321.60	321.60	348.40	349.04	10471	36.55	274	9960	95.12
LIBAS	EQ	12-Mar-2024	18.85	19.05	19.70	17.50	17.95	17.90	18.38	300069	55.14	1255	139891	46.62
LIBERTSHOE	BE	12-Mar-2024	284.75	284.75	285.20	270.55	270.90	276.25	274.14	44814	122.85	655	-	-
LICHSGFIN	EQ	12-Mar-2024	634.60	634.55	639.00	619.85	622.70	624.10	627.52	1854808	11639.24	85786	687196	37.05
LICI	EQ	12-Mar-2024	1011.90	1016.90	1018.90	980.55	989.00	986.25	994.66	2878325	28629.46	78195	1031399	35.83
LICMFGOLD	EQ	12-Mar-2024	6040.05	6012.00	6049.45	6009.95	6010.00	6010.00	6016.82	235	14.14	201	178	75.74
LICNETFGSC	EQ	12-Mar-2024	25.05	25.14	25.15	25.05	25.05	25.05	25.06	17019	4.27	171	16740	98.36
LICNETFN50	EQ	12-Mar-2024	242.93	243.85	244.80	243.11	243.11	243.29	243.50	545	1.33	48	470	86.24
LICNETFSEN	EQ	12-Mar-2024	807.65	808.82	815.03	801.19	803.56	803.56	803.81	80	0.64	13	55	68.75
LICNFNHGP	EQ	12-Mar-2024	244.65	246.79	246.80	240.98	241.51	243.28	242.99	743	1.81	61	401	53.97
LICNMID100	EQ	12-Mar-2024	47.53	49.68	49.68	46.31	47.97	46.73	47.09	2436	1.15	117	1987	81.57
LIKHITHA	EQ	12-Mar-2024	247.55	248.25	248.50	238.25	246.80	244.10	242.51	132011	320.13	9032	64063	48.53
LINC	EQ	12-Mar-2024	503.95	503.00	508.25	481.00	490.00	487.35	493.28	40829	201.40	3234	28317	69.36
LINCOLN	EQ	12-Mar-2024	621.35	626.55	626.60	602.00	602.00	604.65	610.58	91303	557.48	7150	50456	55.26
LINDEINDIA	EQ	12-Mar-2024	5906.80	5909.00	6399.00	5852.00	6300.00	6320.25	6282.04	885272	55613.18	99899	134609	15.21
LIQUID	EQ	12-Mar-2024	999.99	1000.00	1000.00	999.99	999.99	999.99	1000.00	189874	1898.74	121	140519	74.01
LIQUIDBEES	EQ	12-Mar-2024	1000.00	1001.00	1002.49	999.99	1000.00	999.99	999.99	3503873	35038.53	8935	3095307	88.34
LIQUIDCASE	EQ	12-Mar-2024	101.04	101.05	101.07	101.05	101.07	101.06	101.07	1683912	1701.86	791	1507101	89.50
LIQUIDETF	EQ	12-Mar-2024	999.99	1000.01	1000.01	999.99	1000.00	999.99	1000.00	2149476	21494.75	609	1809469	84.18
LIQUIDIETF	EQ	12-Mar-2024	999.99	1000.01	1000.01	999.99	1000.00	999.99	1000.00	1549204	15492.04	1118	1059722	68.40
LIQUIDSBI	EQ	12-Mar-2024	1000.01	999.99	1000.01	999.99	999.99	999.99	1000.00	2626	26.26	18	1695	64.55
LLOYDS	SM	12-Mar-2024	80.05	78.65	78.65	76.05	76.05	76.05	76.38	19000	14.51	18	14000	73.68
LLOYDSENGG	EQ	12-Mar-2024	50.05	50.55	50.95	46.90	48.20	48.10	48.59	5575308	2708.77	20711	2835263	50.85
LLOYDSME	EQ	12-Mar-2024	572.55	577.00	588.80	556.80	561.70	560.65	568.95	406575	2313.19	25787	241167	59.32
LODHA	EQ	12-Mar-2024	1180.90	1193.95	1197.35	1105.25	1113.90	1121.05	1175.00	6300023	74025.33	42267	5424758	86.11
LOKESHMACH	EQ	12-Mar-2024	287.80	280.40	286.50	271.50	283.00	281.15	279.64	167499	468.39	12688	106477	63.57
LORDSCHLO	EQ	12-Mar-2024	129.30	127.40	135.50	115.95	120.15	121.80	123.21	80257	98.89	3363	37337	46.52
LOTUSEYE	BE	12-Mar-2024	66.20	63.00	64.10	62.90	62.90	62.90	62.91	66207	41.65	350	-	-
LOVABLE	EQ	12-Mar-2024	130.80	131.70	135.90	122.60	124.45	124.25	126.30	54175	68.42	1891	27315	50.42
LOWVOL	EQ	12-Mar-2024	183.78	189.30	189.30	181.76	183.02	183.02	183.01	3351	6.13	32	2159	64.43
LOWVOLIETF	EQ	12-Mar-2024	19.81	20.40	20.40	19.61	19.69	19.70	19.73	629696	124.21	1158	540736	85.87
LOYALTEX	EQ	12-Mar-2024	561.35	564.20	581.20	517.20	518.05	522.85	544.10	1650	8.98	308	1015	61.52
LPDC	EQ	12-Mar-2024	9.15	9.15	9.20	8.55	8.60	8.60	8.75	164971	14.43	517	98926	59.97
LRRPL	SM	12-Mar-2024	35.30	33.65	34.50	32.55	34.50	34.50	33.48	24000	8.04	8	21000	87.50
LT	EQ	12-Mar-2024	3640.60	3639.05	3672.00	3613.15	3622.00	3621.65	3642.79	1470377	53562.69	139831	912434	62.05
LTFOODS	EQ	12-Mar-2024	170.30	171.40	178.95	169.40	177.10	176.60	175.52	1668269	2928.06	32702	609265	36.52
LTGILTBEES	EQ	12-Mar-2024	25.46	25.47	25.47	25.43	25.45	25.44	25.45	2154522	548.39	883	2045697	94.95
LTIM	EQ	12-Mar-2024	5123.00	5143.00	5219.25	5123.00	5215.00	5209.20	5186.41	493480	25593.89	46768	278313	56.40
LTTS	EQ	12-Mar-2024	5270.80	5265.05	5321.95	5200.20	5266.80	5271.05	5262.64	203968	10734.10	18885	81220	39.82
LUMAXIND	EQ	12-Mar-2024	2258.70	2275.65	2320.00	2200.10	2257.45	2229.60	2255.97	15583	351.55	3461	5453	34.99
LUMAXTECH	EQ	12-Mar-2024	435.60	437.05	444.40	425.25	438.75	433.00	434.45	191889	833.67	16927	68232	35.56
LUPIN	EQ	12-Mar-2024	1676.65	1672.10	1688.40	1640.15	1646.95	1646.05	1655.92	639229	10585.12	51787	356861	55.83
LUXIND	EQ	12-Mar-2024	1192.95	1190.05	1198.55	1156.20	1171.95	1163.30	1172.57	57105	669.60	6517	33992	59.53
LXCHEM	EQ	12-Mar-2024	245.40	245.05	245.95	235.70	235.90	236.90	239.21	791812	1894.10	20589	415270	52.45
LYKALABS	EQ	12-Mar-2024	119.45	119.25	121.90	115.35	116.10	116.35	117.38	70484	82.73	664	57971	82.25
LYPSAGEMS	EQ	12-Mar-2024	6.50	6.45	6.45	6.20	6.20	6.20	6.26	36599	2.29	158	30241	82.63
M&M	EQ	12-Mar-2024	1894.35	1892.00	1898.35	1876.65	1893.00	1895.15	1889.35	3186510	60204.35	145929	2197384	68.96
M&MFIN	EQ	12-Mar-2024	286.05	286.95	288.05	280.00	281.00	281.45	282.49	2176369	6148.11	22205	1160985	53.35
M&MFIN	N1	12-Mar-2024	1030.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	30	0.30	1	30	100.00
MAANALU	EQ	12-Mar-2024	154.95	154.45	157.75	143.00	151.00	150.00	151.45	1628012	2465.66	18290	1107275	68.01
MACPOWER	BE	12-Mar-2024	897.75	942.60	942.60	900.00	919.95	917.95	936.83	74894	701.63	959	-	-
MADHAV	BE	12-Mar-2024	40.30	40.00	40.00	38.30	38.35	38.50	38.36	69562	26.69	270	-	-
MADHAVBAUG	SM	12-Mar-2024	197.05	191.00	193.95	183.25	186.95	187.40	188.77	19600	37.00	43	18400	93.88
MADHUCON	BE	12-Mar-2024	8.05	8.00	8.05	7.65	7.65	7.65	7.67	73776	5.66	126	-	-
MADHUSUDAN	SM	12-Mar-2024	110.10	115.00	115.00	101.15	107.00	106.30	105.90	50000	52.95	20	38000	76.00
MADRASFERT	EQ	12-Mar-2024	91.35	91.50	91.65	85.75	87.85	88.40	88.13	455243	401.19	5207	184204	40.46
MAFANG	EQ	12-Mar-2024	85.57	85.57	85.90	85.03	85.40	85.18	85.60	477092	408.40	5668	260392	54.58
MAGADSUGAR	EQ	12-Mar-2024	598.10	601.65	601.65	576.00	580.00	588.05	589.29	23906	140.87	1492	15321	64.09
MAGNUM	EQ	12-Mar-2024	57.10	54.25	54.25	54.25	54.25	54.25	54.25	12750	6.92	114	12750	100.00
MAGSON	SM	12-Mar-2024	100.70	97.00	97.00	94.90	95.00	95.00	95.66	18000	17.22	9	18000	100.00
MAHABANK	EQ	12-Mar-2024	61.40	61.70	61.85	58.25	58.85	58.70	59.44	33239156	19757.94	63161	8666084	26.07
MAHAPEXLTD	EQ	12-Mar-2024	129.80	127.05	134.20	123.00	123.10	123.30	127.26	24744	31.49	3310	11365	45.93
MAHASTEEL	BE	12-Mar-2024	108.80	108.75	111.35	103.40	107.60	107.65	105.78	29236	30.93	257	-	-
MAHEPC	EQ	12-Mar-2024	126.70	126.00	127.05	121.00	123.50	125.10	124.38	84022	104.50	1262	59871	71.26
MAHESHWARI	EQ	12-Mar-2024	69.10	68.05	69.85	63.50	64.55	64.50	64.92	86199	55.96	834	64468	74.79
MAHICKRA	SM	12-Mar-2024	143.75	140.00	146.50	138.00	146.00	146.35	142.89	16500	23.58	7	16500	100.00
MAHKTECH	EQ	12-Mar-2024	12.72	12.80	12.92	12.77	12.88	12.84	12.84	3329732	427.65	1830	2796339	83.98
MAHLIFE	EQ	12-Mar-2024	570.45	570.50	571.45	546.00	553.05	554.80	555.36	293619	1630.64	18063	140059	47.70
MAHLOG	EQ	12-Mar-2024	420.20	422.35	428.15	405.00	408.50	408.10	412.90	158640	655.02	14918	74999	47.28
MAHSCOOTER	EQ	12-Mar-2024	7256.50	7292.80	7307.55	7155.60	7202.00	7231.60	7222.09	2112	152.53	923	1041	49.29
MAHSEAMLES	EQ	12-Mar-2024	908.10	910.85	921.70	880.00	884.90	886.65	892.21	217938	1944.47	18731	141695	65.02
MAITHANALL	EQ	12-Mar-2024	1045.20	1048.65	1058.95	1020.00	1025.00	1024.05	1030.94	52967	546.06	5112	35587	67.19
MAITREYA	SM	12-Mar-2024	152.00	149.70	149.70	144.40	144.40	144.40	145.16	11200	16.26	6	11200	100.00
MAKEINDIA	EQ	12-Mar-2024	122.62	126.30	126.30	120.97	121.25	121.23	121.33	52346	63.51	451	51304	98.01
MAKS	ST	12-Mar-2024	81.50	78.00	78.00	78.00	78.00	78.00	78.00	1500	1.17	1	1500	100.00
MAL	SM	12-Mar-2024	46.25	47.00	47.00	44.30	44.30	44.90	45.73	25600	11.71	15	22400	87.50
MALLCOM	EQ	12-Mar-2024	886.60	899.90	918.00	860.30	864.10	873.15	876.24	9500	83.24	1228	6782	71.39
MALUPAPER	BE	12-Mar-2024	43.95	43.95	43.95	41.75	41.75	41.75	41.97	46867	19.67	192	-	-
MANAKALUCO	BE	12-Mar-2024	27.75	27.75	27.75	26.40	26.85	26.40	26.69	63102	16.84	553	-	-
MANAKCOAT	EQ	12-Mar-2024	33.30	32.00	33.00	30.00	30.20	30.70	30.84	412951	127.36	2376	239312	57.95
MANAKSIA	EQ	12-Mar-2024	112.60	113.15	114.20	106.05	107.00	106.95	108.58	177967	193.24	3621	103568	58.20
MANAKSTEEL	BE	12-Mar-2024	63.90	60.70	60.70	60.70	60.70	60.70	60.70	35952	21.82	351	-	-
MANALIPETC	EQ	12-Mar-2024	64.25	64.30	64.45	61.10	61.10	61.90	62.36	678285	422.97	8639	374438	55.20
MANAPPURAM	EQ	12-Mar-2024	169.25	169.40	172.45	164.50	169.55	169.55	169.50	7354749	12466.53	53164	2765036	37.60
MANGALAM	EQ	12-Mar-2024	106.60	107.00	107.35	102.00	106.15	103.95	103.97	71922	74.78	1141	34071	47.37
MANGCHEFER	EQ	12-Mar-2024	114.00	114.00	114.40	109.70	111.75	111.80	111.07	397412	441.39	4444	230355	57.96
MANGLMCEM	EQ	12-Mar-2024	734.20	728.50	742.05	696.00	701.90	701.75	715.62	174767	1250.67	17857	67743	38.76
MANINDS	BE	12-Mar-2024	371.00	378.90	378.90	352.45	352.45	352.45	356.20	121212	431.76	1249	-	-
MANINFRA	EQ	12-Mar-2024	196.10	197.00	197.90	184.35	186.75	187.40	190.16	995154	1892.34	27291	590209	59.31
MANKIND	EQ	12-Mar-2024	2162.50	2177.95	2194.75	2127.55	2146.10	2140.50	2156.27	344057	7418.79	51281	239050	69.48
MANOMAY	BE	12-Mar-2024	184.85	183.00	186.00	175.60	183.80	175.60	178.47	13197	23.55	96	-	-
MANORAMA	EQ	12-Mar-2024	375.75	378.90	378.90	340.15	345.00	343.50	354.15	440958	1561.65	22197	353203	80.10
MANORG	EQ	12-Mar-2024	323.85	324.20	331.80	316.35	321.00	319.00	320.84	13464	43.20	688	9371	69.60
MANUGRAPH	BE	12-Mar-2024	21.90	21.10	22.25	20.80	21.85	21.50	21.02	26629	5.60	137	-	-
MANYAVAR	EQ	12-Mar-2024	958.45	959.50	970.35	948.20	954.50	955.05	956.49	140933	1348.00	14333	96739	68.64
MAPMYINDIA	EQ	12-Mar-2024	1690.70	1700.00	1721.00	1683.00	1690.55	1692.30	1696.27	100038	1696.91	14265	58665	58.64
MARALOVER	EQ	12-Mar-2024	72.10	72.10	75.00	67.60	68.00	68.15	69.30	69995	48.50	1397	42741	61.06
MARATHON	EQ	12-Mar-2024	513.60	508.75	508.75	481.00	481.50	484.80	492.29	152553	751.00	10746	71866	47.11
MARCO	SM	12-Mar-2024	46.10	45.05	45.05	43.00	43.00	43.10	43.78	42000	18.39	14	39000	92.86
MARICO	EQ	12-Mar-2024	509.20	509.20	510.50	501.00	504.30	503.60	505.07	802956	4055.46	30215	501137	62.41
MARINE	EQ	12-Mar-2024	98.80	98.40	100.45	93.90	93.90	93.90	94.46	260935	246.48	1563	158085	60.58
MARINETRAN	SM	12-Mar-2024	31.50	30.00	30.00	29.00	29.10	29.10	29.51	36000	10.62	9	36000	100.00
MARKSANS	EQ	12-Mar-2024	145.20	145.15	146.95	140.00	140.50	141.45	142.91	1102912	1576.19	21973	621726	56.37
MARSHALL	EQ	12-Mar-2024	33.85	34.25	35.70	31.10	32.00	31.65	32.70	174597	57.10	913	100450	57.53
MARUTI	EQ	12-Mar-2024	11395.55	11400.00	11575.90	11381.00	11502.00	11509.90	11504.19	283816	32650.73	57764	133081	46.89
MASFIN	EQ	12-Mar-2024	287.50	289.90	289.90	281.00	285.15	284.90	284.61	246546	701.70	12679	154276	62.57
MASPTOP50	EQ	12-Mar-2024	38.55	38.60	39.10	37.95	38.57	38.36	38.24	639697	244.61	1168	387338	60.55
MASTEK	EQ	12-Mar-2024	2755.30	2744.10	2812.00	2685.00	2703.00	2704.95	2740.98	35570	974.97	5523	17224	48.42
MASTER	SM	12-Mar-2024	142.90	140.90	140.90	140.90	140.90	140.90	140.90	1000	1.41	1	1000	100.00
MATRIMONY	EQ	12-Mar-2024	534.95	526.95	536.55	523.00	526.90	524.20	531.15	31584	167.76	2862	23056	73.00
MAWANASUG	EQ	12-Mar-2024	93.80	94.20	94.20	91.25	92.50	92.55	92.51	145163	134.29	1865	83161	57.29
MAXESTATES	EQ	12-Mar-2024	268.80	268.85	269.55	251.10	252.15	253.40	258.83	220800	571.49	13184	151400	68.57
MAXHEALTH	EQ	12-Mar-2024	765.60	771.00	771.80	750.80	765.00	768.00	762.25	1566168	11938.15	44509	1005139	64.18
MAXIND	BE	12-Mar-2024	212.10	222.00	222.70	213.00	215.00	214.90	218.63	113257	247.61	1462	-	-
MAXPOSURE	SM	12-Mar-2024	75.85	70.15	81.50	65.55	81.50	76.85	71.31	732000	521.96	155	424000	57.92
MAYURUNIQ	EQ	12-Mar-2024	482.50	482.50	491.00	479.90	489.40	485.05	485.30	87035	422.38	10747	44886	51.57
MAZDA	EQ	12-Mar-2024	1305.40	1290.00	1290.00	1242.30	1259.90	1258.10	1261.95	10600	133.77	1621	4355	41.08
MAZDOCK	EQ	12-Mar-2024	2065.75	2070.70	2072.20	2000.45	2021.80	2018.20	2026.25	442442	8964.99	36666	186132	42.07
MBAPL	EQ	12-Mar-2024	271.65	267.60	269.10	256.65	259.60	260.10	263.90	14421	38.06	1102	9610	66.64
MBECL	BE	12-Mar-2024	5.95	5.85	5.85	5.85	5.85	5.85	5.85	7723	0.45	11	-	-
MBLINFRA	BE	12-Mar-2024	44.20	44.20	45.95	42.00	43.00	42.95	42.59	104905	44.68	449	-	-
MCDOWELL-N	EQ	12-Mar-2024	1147.90	1141.15	1146.95	1126.95	1128.00	1132.85	1134.33	375718	4261.87	32469	190501	50.70
MCL	BE	12-Mar-2024	36.30	37.05	37.05	34.50	35.00	34.65	34.79	110096	38.30	298	-	-
MCLEODRUSS	BE	12-Mar-2024	30.20	30.40	30.40	28.70	28.70	28.70	28.87	204320	58.98	495	-	-
MCON	SM	12-Mar-2024	133.10	138.00	138.00	120.20	122.10	124.20	126.68	17000	21.54	17	10000	58.82
MCX	EQ	12-Mar-2024	3532.75	3555.50	3576.95	3430.80	3467.70	3446.35	3497.31	348176	12176.81	37904	128525	36.91
MDL	ST	12-Mar-2024	89.00	89.00	93.45	89.00	93.45	93.45	90.35	216000	195.16	61	216000	100.00
MEDANTA	EQ	12-Mar-2024	1238.55	1240.70	1240.70	1199.05	1207.00	1205.70	1209.74	281952	3410.88	53873	192487	68.27
MEDIASSIST	EQ	12-Mar-2024	491.60	490.00	490.90	472.55	477.00	475.85	476.48	197601	941.53	17675	110749	56.05
MEDICAMEQ	EQ	12-Mar-2024	442.45	443.90	444.70	401.00	408.65	404.65	413.39	80433	332.50	7359	45388	56.43
MEDICO	EQ	12-Mar-2024	84.15	85.40	85.40	83.40	83.60	84.20	84.16	924550	778.11	1828	701318	75.86
MEDPLUS	EQ	12-Mar-2024	682.75	685.55	694.90	664.35	680.00	675.35	678.94	208250	1413.89	19828	117310	56.33
MEGAFLEX	ST	12-Mar-2024	31.50	31.00	33.05	29.95	33.05	31.85	31.16	39000	12.15	11	36000	92.31
MEGASOFT	EQ	12-Mar-2024	87.05	86.55	89.40	78.35	78.35	78.35	80.79	1140344	921.28	5415	673695	59.08
MEGASTAR	EQ	12-Mar-2024	313.15	320.00	320.25	291.55	293.05	294.65	298.84	30221	90.31	1731	19352	64.03
MEGATHERM	SM	12-Mar-2024	278.75	276.00	292.95	256.05	264.00	264.45	271.59	244800	664.85	188	165600	67.65
MELSTAR	BZ	12-Mar-2024	5.30	5.50	5.50	5.05	5.05	5.05	5.26	9734	0.51	42	-	-
MENONBE	EQ	12-Mar-2024	118.95	116.90	120.30	113.00	115.00	114.20	114.84	158145	181.62	2723	106727	67.49
MEP	BE	12-Mar-2024	13.40	12.75	12.75	12.75	12.75	12.75	12.75	64277	8.20	39	-	-
METALFORGE	BZ	12-Mar-2024	5.00	5.25	5.25	4.90	5.25	5.15	5.15	49462	2.54	135	-	-
METROBRAND	EQ	12-Mar-2024	1113.90	1115.70	1122.75	1076.90	1082.00	1080.55	1090.15	144588	1576.23	20220	100063	69.21
METROPOLIS	EQ	12-Mar-2024	1623.40	1620.00	1642.70	1584.80	1632.00	1636.25	1614.89	1002929	16196.16	21312	806242	80.39
MFSL	EQ	12-Mar-2024	991.55	993.45	995.00	968.35	975.10	979.40	977.86	577139	5643.61	34588	231607	40.13
MGEL	EQ	12-Mar-2024	20.00	20.45	21.20	19.05	19.95	19.85	19.98	285193	56.98	954	154670	54.23
MGL	EQ	12-Mar-2024	1275.95	1275.50	1314.70	1263.60	1309.00	1304.30	1299.99	1151120	14964.40	49195	205141	17.82
MHHL	SM	12-Mar-2024	52.80	53.50	53.50	48.00	48.00	48.35	49.78	51000	25.39	32	49500	97.06
MHLXMIRU	BE	12-Mar-2024	282.70	273.40	285.95	269.00	270.00	269.95	271.65	2545	6.91	43	-	-
MHRIL	EQ	12-Mar-2024	395.65	397.65	400.20	383.05	390.00	388.85	389.32	191176	744.30	8459	118673	62.08
MICEL	EQ	12-Mar-2024	42.90	42.95	43.00	40.75	40.75	40.75	41.01	310845	127.47	2318	212872	68.48
MICROPRO	SM	12-Mar-2024	51.70	51.10	51.10	49.05	49.05	49.50	50.11	22400	11.22	14	19200	85.71
MID150BEES	EQ	12-Mar-2024	183.71	187.99	187.99	180.01	181.55	181.50	181.26	595469	1079.35	7911	377268	63.36
MIDCAPETF	EQ	12-Mar-2024	18.10	18.65	18.65	17.75	17.86	17.86	17.85	930679	166.16	5438	532406	57.21
MIDCAPIETF	EQ	12-Mar-2024	183.71	185.99	185.99	180.30	181.70	181.30	181.39	43461	78.83	982	32650	75.12
MIDHANI	EQ	12-Mar-2024	407.30	407.00	408.90	386.00	388.50	390.55	395.11	845418	3340.32	33509	325643	38.52
MIDQ50ADD	EQ	12-Mar-2024	208.93	208.93	213.10	206.12	206.85	207.04	206.91	4834	10.00	279	3773	78.05
MIDSELIETF	EQ	12-Mar-2024	150.80	153.80	153.80	148.00	148.00	148.56	149.19	18269	27.25	280	11661	63.83
MINDACORP	EQ	12-Mar-2024	409.75	406.05	409.90	399.40	405.25	405.60	404.31	207095	837.30	12316	101925	49.22
MINDSPACE	RR	12-Mar-2024	340.38	341.45	343.60	339.00	340.05	340.06	340.25	107527	365.86	7665	100492	93.46
MINDTECK	EQ	12-Mar-2024	190.35	189.90	195.05	184.00	186.80	185.95	189.62	86623	164.26	4618	35787	41.31
MIRCELECTR	EQ	12-Mar-2024	23.25	24.00	24.00	20.95	20.95	20.95	21.80	1102549	240.34	2557	814739	73.90
MIRZAINT	BE	12-Mar-2024	47.95	47.15	48.50	46.00	46.60	46.50	46.72	184076	86.00	1511	-	-
MITCON	BE	12-Mar-2024	123.65	127.50	127.50	117.50	117.50	117.50	118.14	11158	13.18	98	-	-
MITTAL	BE	12-Mar-2024	2.35	2.35	2.40	2.25	2.25	2.25	2.27	993447	22.54	1342	-	-
MKPL	BE	12-Mar-2024	43.40	42.60	43.90	41.25	41.25	41.25	41.57	312876	130.05	2765	-	-
MMFL	EQ	12-Mar-2024	892.85	894.60	899.95	866.90	884.95	882.65	882.38	36452	321.65	4351	20910	57.36
MMP	EQ	12-Mar-2024	252.15	253.00	254.95	235.00	238.00	240.25	242.96	44249	107.51	1945	22869	51.68
MMTC	EQ	12-Mar-2024	72.00	72.65	72.70	68.50	69.45	69.60	69.69	2678198	1866.53	14460	1581951	59.07
MODIRUBBER	EQ	12-Mar-2024	90.25	85.75	90.00	85.75	90.00	87.60	86.14	12344	10.63	202	11037	89.41
MODISONLTD	EQ	12-Mar-2024	111.60	111.40	111.75	104.95	105.10	105.70	107.67	101249	109.01	1808	69412	68.56
MODTHREAD	BE	12-Mar-2024	47.70	50.05	50.05	50.05	50.05	50.05	50.05	322	0.16	3	-	-
MOGSEC	EQ	12-Mar-2024	54.82	54.75	54.83	54.74	54.83	54.82	54.75	1384	0.76	55	1209	87.36
MOHEALTH	EQ	12-Mar-2024	35.04	35.05	36.12	34.53	35.21	35.04	34.90	216139	75.44	3278	197304	91.29
MOHITIND	EQ	12-Mar-2024	20.85	20.90	21.00	19.15	19.80	19.70	19.94	28340	5.65	169	14046	49.56
MOIL	EQ	12-Mar-2024	299.70	299.90	299.90	275.10	278.00	278.70	282.47	2326584	6571.91	43359	757999	32.58
MOKSH	BE	12-Mar-2024	20.50	19.50	19.50	19.50	19.50	19.50	19.50	82125	16.01	518	-	-
MOL	EQ	12-Mar-2024	87.05	87.30	87.85	83.25	84.05	84.45	84.96	2101436	1785.47	12734	871955	41.49
MOLDTECH	EQ	12-Mar-2024	193.00	193.00	198.60	189.15	189.55	190.65	193.26	203749	393.76	10661	116740	57.30
MOLDTKPAC	EQ	12-Mar-2024	857.75	847.00	868.55	832.50	835.00	839.65	850.43	120752	1026.92	12289	94274	78.07
MOLOWVOL	EQ	12-Mar-2024	35.01	35.01	35.26	34.45	35.02	35.00	35.03	5916	2.07	78	5507	93.09
MOM100	EQ	12-Mar-2024	52.14	53.70	54.00	51.09	51.45	51.34	51.50	344568	177.46	3500	291984	84.74
MOM30IETF	EQ	12-Mar-2024	31.87	32.14	32.20	31.26	31.50	31.42	31.60	557574	176.19	2867	428653	76.88
MOM50	EQ	12-Mar-2024	228.70	228.70	229.99	226.77	227.66	227.57	227.70	1249	2.84	108	1006	80.54
MOMENTUM	EQ	12-Mar-2024	31.65	31.98	31.98	31.02	31.50	31.20	31.32	103018	32.27	815	67230	65.26
MOMOMENTUM	EQ	12-Mar-2024	63.53	65.45	65.45	62.13	63.30	62.51	62.93	169254	106.51	966	142346	84.10
MON100	EQ	12-Mar-2024	146.32	147.00	147.00	145.60	145.95	145.91	146.14	185866	271.62	5412	125110	67.31
MONARCH	EQ	12-Mar-2024	587.15	582.25	599.00	562.45	563.05	566.35	572.73	41919	240.08	1701	28547	68.10
MONIFTY500	EQ	12-Mar-2024	20.41	20.44	20.50	20.11	20.27	20.25	20.28	199727	40.51	1087	179122	89.68
MONOPHARMA	SM	12-Mar-2024	55.00	51.00	51.00	49.50	49.50	49.50	49.83	36000	17.94	9	24000	66.67
MONQ50	EQ	12-Mar-2024	60.75	61.19	61.37	60.65	61.08	61.05	61.02	29643	18.09	396	19397	65.44
MONTECARLO	EQ	12-Mar-2024	650.10	653.90	653.90	641.45	645.10	648.05	645.87	13540	87.45	1358	9589	70.82
MOQUALITY	EQ	12-Mar-2024	177.00	177.01	177.01	173.30	176.35	174.85	175.16	1357	2.38	47	1096	80.77
MORARJEE	BE	12-Mar-2024	21.15	21.25	21.25	20.10	20.10	20.10	20.22	72646	14.69	187	-	-
MOREPENLAB	EQ	12-Mar-2024	44.35	44.35	44.85	42.30	42.90	42.85	43.24	4156032	1797.07	13359	1610161	38.74
MOS	SM	12-Mar-2024	151.65	147.00	153.00	140.00	140.10	140.95	145.57	339200	493.78	179	203200	59.91
MOTHERSON	EQ	12-Mar-2024	116.30	117.05	117.65	115.05	115.95	116.00	116.11	17008353	19747.90	54152	8130992	47.81
MOTILALOFS	EQ	12-Mar-2024	1521.15	1531.00	1552.75	1500.05	1533.00	1521.00	1524.06	164594	2508.51	18874	96888	58.86
MOTISONS	EQ	12-Mar-2024	156.75	154.00	154.00	148.95	148.95	148.95	149.87	321746	482.21	3286	194759	60.53
MOTOGENFIN	BE	12-Mar-2024	34.10	34.10	34.35	32.50	32.80	32.80	32.91	6547	2.15	41	-	-
MOVALUE	EQ	12-Mar-2024	95.21	95.99	95.99	93.29	94.34	93.69	93.96	103735	97.47	2446	86496	83.38
MOXSH	SM	12-Mar-2024	124.50	130.85	130.85	128.80	129.00	128.95	129.37	7200	9.31	8	5600	77.78
MPHASIS	EQ	12-Mar-2024	2469.70	2461.00	2503.50	2419.55	2436.85	2426.35	2448.01	524536	12840.72	32779	262347	50.02
MPSLTD	EQ	12-Mar-2024	1561.35	1565.00	1599.70	1518.15	1577.95	1577.45	1546.15	12597	194.77	3161	6367	50.54
MPTODAY	SM	12-Mar-2024	33.00	33.00	34.60	33.00	34.60	34.60	34.13	8000	2.73	4	8000	100.00
MRF	EQ	12-Mar-2024	144950.70	144644.50	144644.50	141600.00	142000.00	142276.65	143038.43	6303	9015.71	4896	1700	26.97
MRO-TEK	EQ	12-Mar-2024	69.90	71.00	71.80	61.55	62.80	62.55	65.36	83192	54.38	1351	44878	53.95
MRPL	EQ	12-Mar-2024	218.85	218.85	221.60	205.55	209.80	210.00	211.66	5119228	10835.21	43538	1544116	30.16
MSPL	BE	12-Mar-2024	29.95	28.50	28.50	28.45	28.45	28.45	28.48	65778	18.73	174	-	-
MSTCLTD	EQ	12-Mar-2024	893.20	892.70	892.70	851.10	853.95	856.50	866.86	688344	5966.99	40937	378881	55.04
MSUMI	EQ	12-Mar-2024	66.15	66.15	66.40	63.15	65.15	64.65	64.58	11008793	7109.13	46461	6486626	58.92
MTARTECH	EQ	12-Mar-2024	1793.35	1797.90	1808.95	1731.00	1734.50	1735.75	1753.13	217566	3814.22	27888	116847	53.71
MTEDUCARE	BE	12-Mar-2024	3.70	3.70	3.70	3.55	3.60	3.55	3.59	68288	2.45	97	-	-
MTNL	EQ	12-Mar-2024	38.80	38.65	38.80	35.95	36.50	36.50	36.91	4605319	1699.66	13463	1721535	37.38
MUFIN	EQ	12-Mar-2024	186.60	177.30	177.30	177.30	177.30	177.30	177.30	13925	24.69	344	13347	95.85
MUFTI	EQ	12-Mar-2024	191.00	191.95	192.65	182.55	185.00	185.95	186.79	517845	967.28	19443	274616	53.03
MUKANDLTD	EQ	12-Mar-2024	155.35	156.85	156.90	148.60	150.00	150.15	151.59	282529	428.27	11187	168052	59.48
MUKKA	BE	12-Mar-2024	40.15	38.20	39.80	38.15	38.15	38.15	38.26	2355291	901.17	12735	-	-
MUKTAARTS	BE	12-Mar-2024	85.65	81.50	81.50	81.40	81.40	81.40	81.40	2375	1.93	23	-	-
MUNJALAU	EQ	12-Mar-2024	82.55	82.40	83.05	78.45	79.10	78.85	79.23	165516	131.14	1701	108122	65.32
MUNJALSHOW	EQ	12-Mar-2024	167.50	167.00	167.65	157.40	158.10	159.15	162.04	278875	451.90	15535	134822	48.34
MURUDCERA	EQ	12-Mar-2024	52.70	52.90	53.25	49.10	50.95	50.25	51.00	128657	65.61	1416	75462	58.65
MUTHOOTCAP	EQ	12-Mar-2024	306.85	306.85	309.00	284.05	294.00	290.10	296.32	57906	171.59	1884	40214	69.45
MUTHOOTFIN	EQ	12-Mar-2024	1401.65	1404.90	1416.00	1382.80	1395.00	1400.15	1400.84	605793	8486.18	61924	204139	33.70
MUTHOOTMF	EQ	12-Mar-2024	219.95	220.45	221.75	212.00	213.00	213.30	215.73	305221	658.46	11458	185392	60.74
MVGJL	EQ	12-Mar-2024	203.90	203.00	206.60	187.95	189.65	189.55	194.80	463345	902.58	20328	284454	61.39
MVKAGRO	ST	12-Mar-2024	78.80	74.90	74.90	74.90	74.90	74.90	74.90	13200	9.89	10	13200	100.00
MWL	SM	12-Mar-2024	122.75	117.75	122.00	117.75	120.00	119.40	120.13	25200	30.27	18	24000	95.24
NABARD	N1	12-Mar-2024	1070.00	1081.00	1091.50	1081.00	1091.50	1091.50	1081.74	760	8.22	6	750	98.68
NABARD	N2	12-Mar-2024	1125.05	1125.00	1125.00	1123.00	1124.80	1124.80	1123.73	7826	87.94	32	7776	99.36
NACLIND	EQ	12-Mar-2024	65.35	65.00	65.55	63.00	63.30	63.30	63.76	292549	186.54	2556	185745	63.49
NAGAFERT	EQ	12-Mar-2024	11.00	10.85	10.95	10.45	10.45	10.45	10.53	1049199	110.51	1245	598947	57.09
NAGREEKEXP	BE	12-Mar-2024	33.00	32.00	32.00	31.35	31.40	31.70	31.45	8222	2.59	90	-	-
NAHARCAP	EQ	12-Mar-2024	322.70	325.75	325.75	286.95	294.80	293.45	298.27	57207	170.63	2052	26453	46.24
NAHARINDUS	EQ	12-Mar-2024	128.50	128.50	129.95	125.05	125.75	125.65	126.45	42753	54.06	1190	28500	66.66
NAHARPOLY	EQ	12-Mar-2024	195.80	194.90	194.90	190.00	192.00	190.35	191.64	13216	25.33	632	8170	61.82
NAHARSPING	EQ	12-Mar-2024	302.50	303.45	303.45	286.05	290.90	290.15	291.57	87054	253.83	6894	46674	53.61
NAM-INDIA	EQ	12-Mar-2024	503.65	504.65	513.40	481.05	493.00	493.90	494.53	1142047	5647.78	54351	562846	49.28
NARMADA	BE	12-Mar-2024	22.80	23.10	23.10	21.70	22.50	21.85	21.84	29169	6.37	139	-	-
NATCOPHARM	EQ	12-Mar-2024	1012.70	1013.00	1016.50	957.65	975.00	967.90	977.18	750597	7334.71	48045	410859	54.74
NATHBIOGEN	EQ	12-Mar-2024	188.05	185.20	193.50	180.40	193.50	190.65	186.65	72357	135.05	2843	41616	57.51
NATIONALUM	EQ	12-Mar-2024	158.35	157.90	159.00	151.05	151.15	151.65	154.27	17361368	26783.50	70099	5047053	29.07
NAUKRI	EQ	12-Mar-2024	5161.05	5161.05	5243.20	5124.40	5164.00	5154.10	5168.56	243980	12610.25	42677	125281	51.35
NAVA	EQ	12-Mar-2024	503.60	506.00	507.00	484.70	488.20	492.80	493.72	451147	2227.41	16013	214736	47.60
NAVINFLUOR	EQ	12-Mar-2024	3049.85	3068.95	3068.95	2994.05	3012.00	3018.95	3024.40	120796	3653.35	14854	64715	53.57
NAVINIFTY	EQ	12-Mar-2024	225.90	223.71	228.65	223.48	223.48	224.72	224.34	1073	2.41	23	812	75.68
NAVKARCORP	EQ	12-Mar-2024	93.60	93.40	95.45	88.00	88.00	88.60	89.88	2576470	2315.83	12624	1054449	40.93
NAVNETEDUL	EQ	12-Mar-2024	145.60	146.00	146.60	141.55	142.30	143.30	143.35	162873	233.47	3079	113560	69.72
NAZARA	EQ	12-Mar-2024	674.15	674.50	679.40	655.40	670.00	672.50	667.61	428423	2860.21	31997	142695	33.31
NBCC	EQ	12-Mar-2024	121.05	121.00	121.50	115.60	116.85	116.40	117.34	13692673	16067.36	82958	6651727	48.58
NBIFIN	EQ	12-Mar-2024	1846.90	1856.40	1890.00	1845.00	1861.00	1860.90	1861.09	75	1.40	42	61	81.33
NCC	EQ	12-Mar-2024	243.90	244.70	248.50	233.65	236.50	236.10	238.46	6226229	14847.12	69891	1890207	30.36
NCLIND	EQ	12-Mar-2024	197.90	198.00	199.50	192.00	192.90	193.30	194.41	197173	383.33	8597	111032	56.31
NDGL	BE	12-Mar-2024	2322.80	2322.80	2322.80	2206.70	2230.00	2230.00	2238.48	227	5.08	58	-	-
NDL	EQ	12-Mar-2024	35.90	34.85	35.90	34.10	34.10	34.10	34.62	395688	137.00	1251	242053	61.17
NDLVENTURE	EQ	12-Mar-2024	102.00	108.95	109.00	100.00	100.00	100.45	104.28	27498	28.67	730	10312	37.50
NDRAUTO	EQ	12-Mar-2024	806.00	835.00	844.00	806.00	815.90	814.25	815.67	9293	75.80	1428	5303	57.06
NDTV	EQ	12-Mar-2024	242.40	243.65	245.55	223.15	228.00	230.05	234.91	413759	971.96	14215	177246	42.84
NECCLTD	EQ	12-Mar-2024	28.55	28.00	28.00	25.45	25.70	25.85	26.29	1061591	279.04	4724	562913	53.03
NECLIFE	EQ	12-Mar-2024	33.90	33.75	34.10	32.50	32.60	33.20	33.24	1114869	370.58	3645	702485	63.01
NELCAST	EQ	12-Mar-2024	137.35	137.25	139.80	131.00	132.85	131.80	133.45	175386	234.06	5340	93065	53.06
NELCO	EQ	12-Mar-2024	778.60	778.90	779.20	746.00	754.90	754.20	757.88	138292	1048.09	9483	53953	39.01
NEOGEN	EQ	12-Mar-2024	1313.90	1313.95	1317.65	1262.00	1268.00	1266.10	1282.68	21523	276.07	5068	10824	50.29
NESCO	EQ	12-Mar-2024	832.50	832.00	835.95	791.00	797.00	800.10	812.05	145525	1181.74	15769	63645	43.73
NESTLEIND	EQ	12-Mar-2024	2611.50	2606.05	2615.05	2566.30	2595.00	2590.15	2584.27	863235	22308.30	83860	555993	64.41
NETF	EQ	12-Mar-2024	236.84	239.88	239.88	235.55	236.60	236.59	236.87	1322	3.13	130	1088	82.30
NETWEB	EQ	12-Mar-2024	1585.70	1565.05	1604.85	1506.45	1506.45	1506.45	1540.14	106786	1644.65	8798	65362	61.21
NETWORK18	BE	12-Mar-2024	92.05	92.10	92.10	87.45	87.45	87.50	88.31	1268595	1120.36	4391	-	-
NEULANDLAB	EQ	12-Mar-2024	5953.55	6069.95	6069.95	5667.55	5856.50	5905.10	5847.38	101780	5951.47	27468	59030	58.00
NEWGEN	EQ	12-Mar-2024	745.75	755.00	774.00	714.10	765.00	763.50	741.73	390191	2894.16	44748	241930	62.00
NEWJAISA	SM	12-Mar-2024	97.70	98.00	99.90	80.00	81.10	81.90	87.14	312000	271.87	92	252000	80.77
NEXT50	EQ	12-Mar-2024	611.21	611.21	611.78	600.02	602.20	602.08	602.53	10166	61.25	151	9652	94.94
NEXT50IETF	EQ	12-Mar-2024	62.55	64.45	64.45	61.50	61.89	61.57	62.04	266423	165.28	1899	212038	79.59
NEXTMEDIA	EQ	12-Mar-2024	6.95	6.75	7.05	6.60	6.60	6.60	6.71	19782	1.33	55	13055	65.99
NFL	EQ	12-Mar-2024	98.40	98.25	98.90	92.80	94.75	94.20	94.90	2632761	2498.36	19681	933450	35.46
NGIL	EQ	12-Mar-2024	51.25	51.90	53.40	49.05	49.05	49.40	50.88	70959	36.11	773	41614	58.65
NGLFINE	EQ	12-Mar-2024	2079.35	2080.00	2149.95	2034.05	2124.00	2119.30	2092.60	4799	100.42	1530	2725	56.78
NH	EQ	12-Mar-2024	1276.10	1268.10	1285.00	1242.60	1244.00	1245.35	1261.04	566134	7139.18	44723	316643	55.93
NHAI	N2	12-Mar-2024	1115.84	1118.00	1118.00	1115.94	1118.00	1118.00	1116.30	1292	14.42	14	1202	93.03
NHAI	N5	12-Mar-2024	1160.00	1169.99	1169.99	1169.99	1169.99	1169.99	1169.99	12	0.14	1	12	100.00
NHAI	N6	12-Mar-2024	1149.83	1150.00	1153.97	1147.02	1153.97	1153.97	1149.22	1486	17.08	18	1266	85.20
NHAI	N7	12-Mar-2024	1015.00	1031.36	1031.36	1031.36	1031.36	1031.36	1031.36	1	0.01	1	1	100.00
NHAI	N8	12-Mar-2024	1101.34	1091.92	1092.76	1091.92	1092.76	1092.76	1091.96	105	1.15	2	105	100.00
NHAI	NA	12-Mar-2024	1207.01	1206.00	1213.00	1206.00	1212.00	1212.00	1209.90	1588	19.21	20	1588	100.00
NHAI	ND	12-Mar-2024	1094.00	1106.00	1199.99	1106.00	1199.99	1199.99	1109.62	260	2.88	2	250	96.15
NHAI	NE	12-Mar-2024	1161.00	1161.00	1161.00	1160.00	1160.00	1160.00	1160.01	177	2.05	3	177	100.00
NHBTF2014	N6	12-Mar-2024	6590.00	6591.00	6600.00	6556.00	6577.00	6575.82	6580.62	359	23.62	23	129	35.93
NHBTF2023	N6	12-Mar-2024	6300.99	6000.00	6000.00	5892.83	5893.00	5896.41	5985.21	121	7.24	9	121	100.00
NHIT	IV	12-Mar-2024	123.65	123.51	123.51	123.51	123.51	123.51	123.51	3600000	4446.36	5	3600000	100.00
NHIT	N1	12-Mar-2024	306.91	307.15	307.16	307.00	307.00	307.04	307.08	439	1.35	9	439	100.00
NHIT	N2	12-Mar-2024	308.00	309.93	309.93	306.00	306.56	306.75	306.36	10263	31.44	18	9672	94.24
NHIT	N3	12-Mar-2024	415.00	413.00	413.00	410.00	410.00	410.33	410.84	8988	36.93	35	8828	98.22
NHPC	EQ	12-Mar-2024	90.15	89.95	90.45	86.30	86.50	86.65	87.75	65379094	57372.18	246173	16150734	24.70
NHPC	N5	12-Mar-2024	1205.00	1297.00	1297.00	1297.00	1297.00	1297.00	1297.00	2	0.03	1	2	100.00
NIACL	EQ	12-Mar-2024	251.30	253.80	253.80	239.00	244.95	240.70	244.46	2000622	4890.63	37177	741349	37.06
NIBL	BE	12-Mar-2024	33.00	32.10	33.95	31.35	31.35	31.55	32.11	10112	3.25	76	-	-
NIDAN	SM	12-Mar-2024	30.10	31.00	31.00	29.60	30.65	30.60	30.25	33000	9.98	22	28000	84.85
NIF100BEES	EQ	12-Mar-2024	240.34	240.35	240.57	238.08	239.13	239.04	239.17	13197	31.56	460	8382	63.51
NIF100IETF	EQ	12-Mar-2024	252.05	253.01	253.01	250.06	251.50	251.31	251.06	11287	28.34	423	3817	33.82
NIF10GETF	EQ	12-Mar-2024	22.89	23.19	23.19	22.56	22.96	22.96	22.86	901	0.21	50	587	65.15
NIF5GETF	EQ	12-Mar-2024	55.89	56.10	56.10	55.00	55.74	55.74	55.60	150	0.08	13	110	73.33
NIFITETF	EQ	12-Mar-2024	370.64	378.56	378.56	371.20	371.20	371.27	373.70	1364	5.10	35	1312	96.19
NIFMID150	EQ	12-Mar-2024	179.27	183.57	183.57	175.69	177.33	176.90	177.10	1528	2.71	52	1013	66.30
NIFTY50ADD	EQ	12-Mar-2024	229.08	229.08	230.29	228.24	229.40	229.37	229.51	5339	12.25	235	3267	61.19
NIFTYBEES	EQ	12-Mar-2024	247.45	248.99	248.99	246.01	247.40	247.42	247.60	3423643	8476.96	28568	2581895	75.41
NIFTYBETF	EQ	12-Mar-2024	223.97	223.07	224.67	223.02	224.01	224.00	224.00	90241	202.14	63	143	0.16
NIFTYETF	EQ	12-Mar-2024	236.10	236.49	237.59	235.59	236.39	236.31	236.36	80679	190.69	393	78559	97.37
NIFTYIETF	EQ	12-Mar-2024	245.85	250.00	250.00	244.55	245.82	246.04	246.43	167392	412.51	4268	147386	88.05
NIFTYQLITY	EQ	12-Mar-2024	19.18	19.19	19.23	18.95	19.06	19.07	19.08	28046	5.35	622	20662	73.67
NIITLTD	EQ	12-Mar-2024	117.55	117.55	118.85	111.50	113.00	113.95	113.74	1279773	1455.58	12428	483752	37.80
NIITMTS	EQ	12-Mar-2024	528.60	533.90	533.90	503.15	515.00	513.15	514.54	258676	1330.99	35278	165083	63.82
NILAINFRA	BE	12-Mar-2024	12.35	11.85	12.35	11.75	11.85	11.80	11.79	542181	63.93	1293	-	-
NILASPACES	BE	12-Mar-2024	5.25	5.15	5.15	5.15	5.15	5.15	5.15	27494	1.42	138	-	-
NILKAMAL	EQ	12-Mar-2024	1904.15	1904.15	1924.50	1874.00	1898.40	1903.90	1894.46	2667	50.53	816	1750	65.62
NINSYS	EQ	12-Mar-2024	466.85	453.05	513.50	427.00	500.00	470.05	454.52	11262	51.19	1516	6156	54.66
NIPPOBATRY	EQ	12-Mar-2024	627.25	639.80	639.80	593.70	615.05	615.70	610.38	19240	117.44	2225	9992	51.93
NIRAJ	BE	12-Mar-2024	41.50	40.00	42.50	39.45	39.45	39.45	39.92	43658	17.43	273	-	-
NIRMAN	SM	12-Mar-2024	226.60	229.00	229.00	203.95	203.95	203.95	210.71	54600	115.05	78	39600	72.53
NITCO	BE	12-Mar-2024	64.30	63.05	63.05	63.05	63.05	63.05	63.05	199333	125.68	95	-	-
NITINSPIN	EQ	12-Mar-2024	332.05	330.00	335.15	319.00	324.50	324.65	325.78	140810	458.73	12707	87110	61.86
NITIRAJ	EQ	12-Mar-2024	174.10	171.95	171.95	167.30	170.00	168.50	168.51	2016	3.40	111	1442	71.53
NKIND	BE	12-Mar-2024	53.20	55.00	55.10	50.55	55.10	55.00	53.18	557	0.30	21	-	-
NLCINDIA	EQ	12-Mar-2024	232.75	226.15	230.00	218.05	221.00	221.15	224.21	25058283	56182.31	121757	9105426	36.34
NMDC	EQ	12-Mar-2024	228.85	229.00	230.95	221.05	223.85	223.50	224.77	15751013	35404.34	91796	7404928	47.01
NOCIL	EQ	12-Mar-2024	246.85	246.85	247.45	238.05	239.25	240.45	241.58	717964	1734.45	16497	382434	53.27
NOIDATOLL	BE	12-Mar-2024	9.50	9.35	9.35	9.35	9.35	9.35	9.35	6071	0.57	13	-	-
NORBTEAEXP	EQ	12-Mar-2024	12.65	13.15	13.15	12.05	12.20	12.25	12.32	10360	1.28	93	8189	79.04
NOVAAGRI	EQ	12-Mar-2024	58.70	59.80	59.80	53.15	54.25	53.90	55.08	2034088	1120.46	17769	1129357	55.52
NPBET	EQ	12-Mar-2024	241.57	241.58	243.67	240.00	241.68	241.68	241.63	649	1.57	38	422	65.02
NPST	SM	12-Mar-2024	1194.45	1249.95	1249.95	1134.75	1134.75	1134.75	1140.23	17700	201.82	59	14400	81.36
NRAIL	EQ	12-Mar-2024	421.30	414.00	429.95	414.00	416.05	416.05	417.58	5619	23.46	386	4283	76.22
NRBBEARING	EQ	12-Mar-2024	292.05	292.00	295.55	275.00	277.95	277.80	282.41	203101	573.57	14892	106765	52.57
NRL	EQ	12-Mar-2024	114.65	115.20	118.75	103.00	105.60	104.65	108.03	215245	232.54	4243	115282	53.56
NSIL	EQ	12-Mar-2024	3430.65	3436.95	3477.30	3300.00	3324.95	3315.35	3353.97	10337	346.70	2964	4305	41.65
NSLNISP	EQ	12-Mar-2024	60.00	59.85	60.55	58.05	59.15	58.95	58.76	9944288	5843.54	18123	5124587	51.53
NTPC	EQ	12-Mar-2024	347.95	348.00	349.45	342.55	344.20	344.75	344.84	9637912	33235.15	152193	5775313	59.92
NTPC	N6	12-Mar-2024	1290.06	1292.00	1294.00	1292.00	1294.00	1294.00	1293.51	245	3.17	4	185	75.51
NTPC	N7	12-Mar-2024	5.04	5.04	5.05	5.00	5.05	5.04	5.04	180622	9.10	174	172318	95.40
NTPC	NB	12-Mar-2024	1054.01	1054.00	1054.00	1054.00	1054.00	1054.00	1054.00	78	0.82	1	78	100.00
NTPC	ND	12-Mar-2024	1249.90	1205.00	1210.30	1203.00	1210.30	1210.30	1206.22	76	0.92	5	48	63.16
NUCLEUS	EQ	12-Mar-2024	1343.55	1343.55	1343.55	1276.40	1282.00	1282.75	1295.57	22125	286.64	1693	16954	76.63
NURECA	EQ	12-Mar-2024	319.40	320.20	327.85	305.90	308.70	310.40	316.01	22638	71.54	1622	13900	61.40
NUVAMA	EQ	12-Mar-2024	3975.10	4007.50	4085.10	3822.05	3847.00	3851.25	3923.12	100071	3925.91	18550	56932	56.89
NUVOCO	EQ	12-Mar-2024	312.85	314.00	315.50	306.10	308.50	307.95	310.00	205115	635.86	9630	127156	61.99
NV20BEES	EQ	12-Mar-2024	141.24	145.50	145.50	140.63	141.25	141.22	141.52	50327	71.22	241	45829	91.06
NV20IETF	EQ	12-Mar-2024	13.80	14.20	14.20	13.66	13.82	13.76	13.78	637444	87.81	1440	350028	54.91
NXST	RR	12-Mar-2024	126.70	127.30	127.35	123.00	124.20	124.10	125.01	100591	125.75	2451	79190	78.72
NYKAA	EQ	12-Mar-2024	160.15	160.40	161.70	154.45	156.00	156.25	156.06	7685021	11993.14	50975	4968473	64.65
OAL	EQ	12-Mar-2024	348.00	350.00	351.50	331.50	333.70	338.60	343.08	13459	46.18	1155	9764	72.55
OBCL	EQ	12-Mar-2024	58.75	57.60	60.00	54.05	55.55	54.95	56.12	76810	43.10	1572	36508	47.53
OBEROIRLTY	EQ	12-Mar-2024	1359.10	1361.80	1368.05	1317.60	1327.00	1325.40	1330.22	687808	9149.35	44263	356822	51.88
OCCL	EQ	12-Mar-2024	725.85	728.20	734.95	718.00	721.00	719.80	723.17	9936	71.85	1123	6867	69.11
OFSS	EQ	12-Mar-2024	8103.45	8324.95	8619.20	8190.00	8260.00	8270.40	8384.06	1196903	100349.11	163313	185882	15.53
OIL	EQ	12-Mar-2024	615.35	621.50	627.25	603.00	615.00	612.70	613.26	4743079	29087.50	87071	1230896	25.95
OILCOUNTUB	BE	12-Mar-2024	31.05	30.50	30.50	29.50	29.50	29.50	29.77	86571	25.77	333	-	-
OLECTRA	EQ	12-Mar-2024	1837.25	1837.10	1842.20	1730.15	1746.00	1744.70	1774.95	1414392	25104.74	87400	424704	30.03
OLIL	SM	12-Mar-2024	72.90	72.00	72.00	70.00	70.00	70.00	70.57	7200	5.08	6	4800	66.67
OMAXAUTO	BE	12-Mar-2024	102.90	100.85	100.85	100.85	100.85	100.85	100.85	1585	1.60	17	-	-
OMAXE	EQ	12-Mar-2024	94.85	93.25	94.80	87.00	87.45	87.70	89.07	554840	494.19	3317	364454	65.69
OMFURN	SM	12-Mar-2024	80.00	83.00	83.00	78.00	78.00	78.00	82.17	14400	11.83	2	14400	100.00
OMINFRAL	EQ	12-Mar-2024	137.35	137.35	139.45	129.80	135.50	137.20	133.87	432131	578.51	5998	186963	43.27
OMKARCHEM	BZ	12-Mar-2024	7.15	7.15	7.15	6.80	7.00	7.10	6.99	24540	1.72	42	-	-
ONDOOR	SM	12-Mar-2024	270.55	270.55	270.55	243.50	260.00	260.00	248.11	19800	49.13	31	15600	78.79
ONELIFECAP	EQ	12-Mar-2024	16.90	18.00	18.00	15.75	15.75	15.90	16.22	21661	3.51	217	16638	76.81
ONEPOINT	BE	12-Mar-2024	54.95	52.25	53.80	52.20	52.20	52.20	52.21	151506	79.09	536	-	-
ONGC	EQ	12-Mar-2024	274.00	274.00	275.60	269.05	270.05	270.40	271.57	13780189	37422.87	108045	7584187	55.04
ONMOBILE	EQ	12-Mar-2024	69.65	69.50	70.30	67.75	68.00	68.30	68.81	1000268	688.25	6810	536874	53.67
ONWARDTEC	EQ	12-Mar-2024	482.05	482.05	485.00	457.05	460.00	459.95	466.45	272842	1272.68	19366	187850	68.85
OPTIEMUS	EQ	12-Mar-2024	293.20	293.35	295.40	281.95	282.00	283.00	286.76	197948	567.63	8273	121157	61.21
ORBTEXP	EQ	12-Mar-2024	157.30	157.30	159.55	155.05	157.95	156.75	156.30	14030	21.93	829	8969	63.93
ORCHPHARMA	EQ	12-Mar-2024	1038.90	1038.90	1046.70	988.00	995.00	998.95	1004.01	126671	1271.79	18015	76968	60.76
ORIANA	SM	12-Mar-2024	764.75	735.15	740.00	655.05	683.00	686.85	702.27	150900	1059.73	480	88200	58.45
ORICONENT	EQ	12-Mar-2024	36.80	36.75	37.50	34.25	34.60	34.45	35.29	393811	138.97	2275	235090	59.70
ORIENTALTL	BE	12-Mar-2024	9.70	9.25	9.25	9.25	9.25	9.25	9.25	36077	3.34	177	-	-
ORIENTBELL	EQ	12-Mar-2024	330.50	324.00	334.55	316.00	325.20	325.00	325.22	57668	187.55	1802	35820	62.11
ORIENTCEM	EQ	12-Mar-2024	217.95	217.00	217.00	202.65	207.00	207.55	207.61	1130080	2346.14	35398	541538	47.92
ORIENTCER	EQ	12-Mar-2024	52.60	52.60	53.80	48.35	49.25	49.40	50.20	332704	167.00	2587	188158	56.55
ORIENTELEC	EQ	12-Mar-2024	206.00	207.00	207.35	203.10	204.45	204.05	204.76	201921	413.46	7381	125990	62.40
ORIENTHOT	EQ	12-Mar-2024	125.05	125.70	126.35	120.15	121.25	121.30	122.54	465519	570.46	7890	254211	54.61
ORIENTLTD	EQ	12-Mar-2024	95.15	96.00	96.00	90.40	90.40	90.40	91.39	12240	11.19	328	7328	59.87
ORIENTPPR	EQ	12-Mar-2024	46.10	46.20	46.20	43.50	43.85	44.20	44.27	1638373	725.30	6570	672027	41.02
ORISSAMINE	EQ	12-Mar-2024	6395.20	6400.00	6454.95	6077.00	6100.00	6110.55	6177.77	15174	937.41	3870	7650	50.42
ORTINLAB	EQ	12-Mar-2024	19.45	19.70	20.20	18.65	19.05	19.10	19.21	39289	7.55	266	22054	56.13
OSIAHYPER	BE	12-Mar-2024	33.35	33.85	33.85	31.70	31.70	31.70	32.03	645637	206.79	1972	-	-
OSWALAGRO	EQ	12-Mar-2024	41.95	42.00	42.50	37.75	38.20	38.80	39.43	356553	140.58	1712	239389	67.14
OSWALGREEN	EQ	12-Mar-2024	31.80	31.80	33.00	30.25	30.95	30.90	31.16	729712	227.41	2357	323718	44.36
OSWALSEEDS	EQ	12-Mar-2024	36.70	37.35	38.50	34.00	37.20	36.95	36.31	290640	105.54	1329	186685	64.23
OWAIS	ST	12-Mar-2024	269.75	257.00	260.00	256.30	256.30	256.30	256.42	89600	229.75	44	72000	80.36
PAGEIND	EQ	12-Mar-2024	35863.25	35863.25	35949.95	34992.25	35146.00	35141.45	35351.91	17436	6163.96	7443	10047	57.62
PAISALO	EQ	12-Mar-2024	175.20	176.00	176.95	140.20	140.20	140.20	148.35	7783114	11546.44	60018	2446926	31.44
PAKKA	EQ	12-Mar-2024	290.25	291.95	294.00	267.75	274.55	271.85	277.08	327939	908.64	21423	173439	52.89
PALASHSECU	EQ	12-Mar-2024	122.55	131.00	131.00	116.10	119.00	117.65	119.23	5708	6.81	203	4532	79.40
PALREDTEC	EQ	12-Mar-2024	146.90	146.90	149.90	137.00	137.00	138.40	141.73	43319	61.39	1616	32154	74.23
PANACEABIO	EQ	12-Mar-2024	143.45	144.00	145.20	134.05	134.45	135.25	138.55	226930	314.41	6280	126961	55.95
PANACHE	EQ	12-Mar-2024	68.60	67.25	67.95	65.20	67.80	67.70	66.67	21958	14.64	175	17628	80.28
PANAMAPET	EQ	12-Mar-2024	332.65	333.70	340.00	320.55	323.55	323.85	325.89	181531	591.58	12593	91513	50.41
PANSARI	EQ	12-Mar-2024	94.10	100.00	102.80	91.40	94.05	93.50	97.62	8627	8.42	315	3728	43.21
PAR	EQ	12-Mar-2024	206.65	206.75	210.90	202.50	204.30	205.50	204.61	14857	30.40	441	10736	72.26
PARACABLES	EQ	12-Mar-2024	78.70	74.80	74.80	74.80	74.80	74.80	74.80	149367	111.73	1572	141051	94.43
PARADEEP	EQ	12-Mar-2024	75.00	75.30	75.70	73.10	73.40	73.70	73.87	2826031	2087.61	10966	1578108	55.84
PARAGMILK	EQ	12-Mar-2024	218.70	218.40	220.20	207.00	210.10	209.20	211.44	1141412	2413.37	23501	512923	44.94
PARAGON	SM	12-Mar-2024	119.80	114.00	124.80	107.05	110.50	113.35	114.66	201600	231.16	131	154800	76.79
PARAS	EQ	12-Mar-2024	704.15	704.50	705.80	677.20	681.00	681.10	687.25	173232	1190.54	16360	83421	48.16
PARASPETRO	BE	12-Mar-2024	3.40	3.35	3.35	3.35	3.35	3.35	3.35	52489	1.76	258	-	-
PARIN	SM	12-Mar-2024	134.00	131.00	135.00	131.00	135.00	135.00	132.00	16000	21.12	7	12000	75.00
PARKHOTELS	EQ	12-Mar-2024	184.05	185.50	191.00	180.70	181.70	181.95	184.44	1624196	2995.70	44053	561543	34.57
PARSVNATH	BE	12-Mar-2024	13.30	12.70	12.75	12.65	12.65	12.65	12.65	108602	13.74	146	-	-
PARTYCRUS	SM	12-Mar-2024	119.00	126.85	126.85	111.00	114.95	114.95	119.85	22000	26.37	9	22000	100.00
PASUPTAC	EQ	12-Mar-2024	40.90	41.15	41.25	37.10	38.00	37.75	38.60	492878	190.26	3883	291281	59.10
PATANJALI	EQ	12-Mar-2024	1485.50	1485.80	1499.65	1367.50	1370.00	1377.85	1409.79	953838	13447.11	49793	505559	53.00
PATELENG	EQ	12-Mar-2024	60.10	60.30	60.80	56.35	57.20	57.25	57.95	9620373	5574.77	26638	4664434	48.48
PATINTLOG	EQ	12-Mar-2024	23.00	23.30	23.35	21.65	21.85	22.35	22.18	690398	153.15	2801	311892	45.18
PATTECH	SM	12-Mar-2024	52.00	52.00	57.85	50.05	50.40	50.40	53.34	12000	6.40	8	3000	25.00
PAVNAIND	BE	12-Mar-2024	560.00	561.00	561.00	533.25	550.00	543.75	544.58	11565	62.98	133	-	-
PAYTM	EQ	12-Mar-2024	388.80	388.75	391.15	369.40	369.40	369.40	372.71	3361826	12529.77	52427	1949556	57.99
PCBL	EQ	12-Mar-2024	250.25	252.70	255.00	238.55	244.85	244.95	246.31	6542920	16115.56	129753	2657695	40.62
PCJEWELLER	EQ	12-Mar-2024	58.30	58.65	61.00	55.40	60.40	60.50	58.16	5079776	2954.16	11401	2612842	51.44
PDMJEPAPER	EQ	12-Mar-2024	62.75	63.75	64.50	57.30	57.40	58.65	60.10	417449	250.90	3388	242142	58.01
PDSL	EQ	12-Mar-2024	489.10	489.80	495.95	478.00	479.70	482.70	484.86	61565	298.51	10132	33689	54.72
PEARLPOLY	EQ	12-Mar-2024	34.45	34.50	35.95	31.45	31.75	32.05	32.84	97229	31.93	993	58629	60.30
PEL	EQ	12-Mar-2024	868.80	868.80	875.55	856.15	858.00	859.85	865.62	1264657	10947.07	48960	452519	35.78
PEL	N3	12-Mar-2024	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	15	0.15	1	15	100.00
PENIND	EQ	12-Mar-2024	121.65	124.80	127.75	117.05	118.90	118.35	120.76	1147497	1385.73	13294	517829	45.13
PENINLAND	EQ	12-Mar-2024	50.45	50.85	51.35	48.50	48.50	48.60	49.15	1554670	764.11	6095	852031	54.80
PENTAGON	SM	12-Mar-2024	114.35	124.00	124.00	112.00	115.00	115.00	113.53	19000	21.57	18	17000	89.47
PERFECT	ST	12-Mar-2024	42.90	40.85	41.00	40.75	40.75	40.75	40.79	72000	29.37	12	66000	91.67
PERSISTENT	EQ	12-Mar-2024	8234.55	8237.80	8340.00	8085.00	8185.00	8210.80	8196.67	228731	18748.32	34717	102955	45.01
PETRONET	EQ	12-Mar-2024	279.70	279.70	281.20	274.65	275.45	275.65	277.21	2721780	7545.11	38827	1227718	45.11
PFC	EQ	12-Mar-2024	432.55	434.00	435.05	423.35	427.90	429.05	428.74	15842050	67921.49	152585	7878346	49.73
PFC	N1	12-Mar-2024	1050.20	1213.00	1213.00	1213.00	1213.00	1213.00	1213.00	9	0.11	1	9	100.00
PFC	N2	12-Mar-2024	1079.10	1069.00	1079.10	1010.60	1079.00	1079.00	1075.31	4485	48.23	50	4243	94.60
PFC	N3	12-Mar-2024	1201.00	1201.00	1207.01	1196.00	1204.41	1204.41	1201.03	530	6.37	12	483	91.13
PFC	N5	12-Mar-2024	1108.00	1110.00	1111.00	1110.00	1110.00	1110.00	1110.13	1500	16.65	4	1500	100.00
PFC	N8	12-Mar-2024	1284.09	1289.00	1290.00	1286.99	1289.89	1289.89	1288.09	770	9.92	9	770	100.00
PFIZER	EQ	12-Mar-2024	4404.45	4448.00	4461.15	4286.00	4330.00	4313.90	4328.89	19239	832.84	4473	10915	56.73
PFOCUS	EQ	12-Mar-2024	106.20	105.00	108.45	100.05	101.30	101.15	103.37	212159	219.30	4876	101705	47.94
PFS	BE	12-Mar-2024	39.70	40.00	40.30	37.75	37.75	37.75	38.06	781956	297.58	2972	-	-
PGEL	EQ	12-Mar-2024	1600.15	1618.85	1618.85	1552.80	1577.00	1565.55	1568.35	56851	891.62	8453	33546	59.01
PGHH	EQ	12-Mar-2024	15990.65	16029.65	16029.65	15570.00	15600.00	15620.35	15707.43	2639	414.52	1450	1500	56.84
PGHL	EQ	12-Mar-2024	5096.50	5073.00	5111.85	5050.05	5079.00	5077.50	5081.99	10253	521.06	3278	7522	73.36
PGIL	EQ	12-Mar-2024	635.80	606.50	630.95	580.00	614.00	612.00	602.47	27432	165.27	1151	15767	57.48
PGINVIT	IV	12-Mar-2024	96.75	97.10	97.24	96.50	96.94	96.69	96.90	2814439	2727.19	13342	2735789	97.21
PHANTOMFX	SM	12-Mar-2024	500.35	502.00	505.00	459.00	464.00	468.70	479.24	95100	455.76	262	74700	78.55
PHARMABEES	EQ	12-Mar-2024	19.57	20.15	20.15	19.24	19.35	19.29	19.38	2463552	477.43	12364	1893290	76.85
PHOENIXLTD	EQ	12-Mar-2024	2766.90	2830.00	2939.00	2681.25	2870.00	2805.55	2758.99	407964	11255.70	57278	196250	48.10
PIDILITIND	EQ	12-Mar-2024	2906.40	2912.55	2918.00	2850.00	2858.75	2855.90	2872.12	248083	7125.25	29605	134531	54.23
PIGL	BE	12-Mar-2024	64.70	64.75	64.75	61.50	61.50	61.50	62.14	5332	3.31	86	-	-
PIIND	EQ	12-Mar-2024	3652.10	3652.10	3666.75	3577.50	3635.00	3639.95	3629.28	334401	12136.36	23804	215302	64.38
PILANIINVS	EQ	12-Mar-2024	3632.05	3617.25	3634.85	3483.00	3525.00	3506.70	3552.97	8253	293.23	2391	3487	42.25
PILITA	BE	12-Mar-2024	12.90	13.45	13.45	12.25	12.55	12.25	12.47	240745	30.03	496	-	-
PIONEEREMB	BE	12-Mar-2024	45.15	45.15	45.15	43.70	43.85	43.85	44.37	28251	12.53	117	-	-
PITTIENG	EQ	12-Mar-2024	750.85	759.95	779.85	723.05	733.05	746.00	747.72	260728	1949.53	30849	93835	35.99
PIXTRANS	EQ	12-Mar-2024	1302.60	1299.05	1310.00	1279.55	1290.00	1291.05	1291.80	11727	151.49	2360	7194	61.35
PKTEA	EQ	12-Mar-2024	383.80	373.05	373.05	365.60	368.25	367.60	369.04	930	3.43	28	865	93.01
PLADAINFO	SM	12-Mar-2024	32.75	32.00	32.40	30.00	30.35	30.35	30.65	51000	15.63	12	48000	94.12
PLASTIBLEN	EQ	12-Mar-2024	252.60	253.10	253.90	240.35	242.00	244.65	247.40	33471	82.81	2135	20847	62.28
PLATIND	BE	12-Mar-2024	194.40	191.00	191.00	184.70	184.70	184.70	184.91	671584	1241.82	13045	-	-
PLAZACABLE	EQ	12-Mar-2024	88.25	88.25	89.65	84.20	85.15	85.15	85.54	156517	133.88	3259	108412	69.27
PNB	EQ	12-Mar-2024	128.90	128.80	130.10	124.85	126.00	125.95	127.01	43724417	55535.52	115995	10450680	23.90
PNBGILTS	EQ	12-Mar-2024	112.60	112.60	112.60	107.60	109.00	109.30	109.68	960677	1053.65	8796	306114	31.86
PNBHOUSING	EQ	12-Mar-2024	678.05	681.85	681.85	658.00	660.75	661.10	664.29	372296	2473.12	17476	107857	28.97
PNC	EQ	12-Mar-2024	57.20	57.40	62.40	56.25	57.65	57.50	59.59	129847	77.37	1268	43631	33.60
PNCINFRA	EQ	12-Mar-2024	432.80	432.80	433.05	407.35	407.50	413.20	415.49	628684	2612.14	33546	306262	48.71
POCL	EQ	12-Mar-2024	693.10	709.00	709.95	638.35	645.00	653.90	657.69	53438	351.46	2909	32068	60.01
PODDARHOUS	BZ	12-Mar-2024	94.10	98.00	98.00	94.10	95.00	95.00	95.75	1161	1.11	14	-	-
PODDARMENT	EQ	12-Mar-2024	357.35	358.95	363.95	350.40	350.40	352.15	354.44	7353	26.06	435	5256	71.48
POKARNA	EQ	12-Mar-2024	456.70	456.65	457.75	435.05	435.05	438.20	446.94	57543	257.18	5861	31897	55.43
POLICYBZR	EQ	12-Mar-2024	1122.10	1116.90	1155.00	1095.35	1130.00	1124.10	1138.43	4541569	51702.74	100687	3245858	71.47
POLYCAB	EQ	12-Mar-2024	4933.90	4933.90	4965.00	4835.00	4854.95	4854.85	4881.33	264101	12891.64	30688	82122	31.09
POLYMED	EQ	12-Mar-2024	1518.85	1526.40	1531.00	1420.20	1421.25	1450.95	1484.96	134417	1996.04	16544	101697	75.66
POLYPLEX	EQ	12-Mar-2024	849.90	850.00	854.95	811.05	816.50	816.40	824.76	260474	2148.30	22325	112780	43.30
POLYSIL	SM	12-Mar-2024	35.85	36.25	36.30	31.50	32.00	31.85	33.38	74000	24.70	36	60000	81.08
PONNIERODE	EQ	12-Mar-2024	400.75	400.50	407.40	385.05	388.00	387.00	392.28	45143	177.09	2180	29199	64.68
POONAWALLA	EQ	12-Mar-2024	453.50	455.45	480.00	445.00	479.00	471.95	461.19	5844105	26952.16	67778	2993195	51.22
POWERGRID	EQ	12-Mar-2024	285.55	284.90	288.65	282.75	284.95	285.15	285.49	17906155	51120.86	135987	10514608	58.72
POWERINDIA	EQ	12-Mar-2024	6521.60	6582.25	6637.80	6363.75	6520.00	6469.10	6492.56	30449	1976.92	10059	11908	39.11
POWERMECH	EQ	12-Mar-2024	4849.65	4820.00	4834.20	4650.10	4801.50	4801.30	4748.74	53338	2532.88	11211	20393	38.23
PPAP	EQ	12-Mar-2024	186.20	189.50	198.50	185.45	189.00	187.45	191.11	34939	66.77	1489	18268	52.29
PPL	EQ	12-Mar-2024	384.60	386.35	395.00	354.40	360.60	363.20	365.47	169075	617.92	7071	101083	59.79
PPLPHARMA	EQ	12-Mar-2024	124.60	124.60	124.95	122.10	124.40	123.45	123.28	2806515	3459.86	19343	1498617	53.40
PRAENG	BE	12-Mar-2024	24.05	23.60	23.80	23.60	23.80	23.80	23.63	54349	12.84	41	-	-
PRAJIND	EQ	12-Mar-2024	485.05	488.00	489.05	479.85	484.50	485.05	484.01	586977	2841.03	26425	267907	45.64
PRAKASH	EQ	12-Mar-2024	151.80	151.00	154.90	140.80	144.90	144.65	146.11	1331381	1945.27	23041	761123	57.17
PRAKASHSTL	BE	12-Mar-2024	8.40	8.60	8.60	8.00	8.00	8.00	8.07	689631	55.69	2510	-	-
PRAMARA	SM	12-Mar-2024	101.00	93.60	101.00	93.60	101.00	101.00	98.52	12000	11.82	5	10000	83.33
PRAXIS	BE	12-Mar-2024	19.50	18.55	18.55	18.55	18.55	18.55	18.55	7943	1.47	6	-	-
PRECAM	EQ	12-Mar-2024	201.80	204.85	204.85	194.30	196.00	196.05	198.96	244309	486.08	12057	145998	59.76
PRECISION	SM	12-Mar-2024	53.00	52.00	52.10	46.00	47.15	47.80	48.31	102000	49.28	50	72000	70.59
PRECOT	BE	12-Mar-2024	312.90	312.90	325.50	297.25	299.50	299.80	307.01	6829	20.97	75	-	-
PRECWIRE	EQ	12-Mar-2024	129.90	129.90	130.40	122.95	125.05	124.25	125.64	576810	724.68	9251	311651	54.03
PREMEXPLN	EQ	12-Mar-2024	1437.35	1443.00	1451.50	1385.00	1393.00	1402.80	1409.66	40436	570.01	5290	21843	54.02
PREMIER	BE	12-Mar-2024	2.90	2.80	3.00	2.75	2.75	2.75	2.80	8400	0.24	22	-	-
PREMIERPOL	EQ	12-Mar-2024	187.85	188.80	194.95	178.70	185.00	182.45	185.03	62288	115.25	4496	25184	40.43
PRESSTONIC	SM	12-Mar-2024	131.45	127.15	127.15	117.10	120.10	120.10	121.59	100800	122.56	60	78400	77.78
PRESTIGE	EQ	12-Mar-2024	1179.65	1182.85	1202.75	1113.05	1150.00	1158.40	1142.90	961616	10990.34	68687	615021	63.96
PRICOLLTD	EQ	12-Mar-2024	349.85	349.90	353.00	338.00	343.10	348.70	344.93	852757	2941.38	70769	486137	57.01
PRIMESECU	EQ	12-Mar-2024	184.55	184.55	184.55	167.60	170.75	173.35	175.72	48166	84.64	2934	27220	56.51
PRINCEPIPE	EQ	12-Mar-2024	558.85	557.10	560.35	544.65	544.90	547.60	551.64	145699	803.74	12568	100807	69.19
PRITI	BE	12-Mar-2024	176.15	176.95	179.00	167.35	167.35	167.35	168.57	29296	49.38	1503	-	-
PRITIKA	SM	12-Mar-2024	69.05	68.00	68.00	57.50	58.10	58.10	61.35	140000	85.89	62	112000	80.00
PRITIKAUTO	BE	12-Mar-2024	33.75	33.10	33.10	33.10	33.10	33.10	33.10	40371	13.36	376	-	-
PRIVISCL	EQ	12-Mar-2024	1155.30	1156.00	1158.90	1116.55	1116.55	1131.80	1139.22	18783	213.98	3190	12009	63.94
PROLIFE	SM	12-Mar-2024	260.00	247.00	247.00	247.00	247.00	247.00	247.00	2000	4.94	4	2000	100.00
PROPEQUITY	SM	12-Mar-2024	257.45	249.00	249.00	231.05	238.00	238.00	238.60	12000	28.63	13	11400	95.00
PROV	SM	12-Mar-2024	1065.00	1040.00	1040.00	980.00	1000.00	1000.25	995.66	4640	46.20	27	3520	75.86
PROZONER	EQ	12-Mar-2024	32.65	32.60	33.20	30.50	30.60	30.85	31.24	1249512	390.41	4175	636421	50.93
PRSMJOHNSN	EQ	12-Mar-2024	169.85	169.00	172.60	161.60	169.75	171.10	168.01	776858	1305.22	23642	289010	37.20
PRUDENT	EQ	12-Mar-2024	1317.35	1321.00	1321.00	1255.70	1265.00	1266.85	1274.37	36097	460.01	5660	23946	66.34
PRUDMOULI	EQ	12-Mar-2024	24.55	25.50	25.50	23.35	23.60	23.60	23.76	2385	0.57	80	2190	91.82
PSB	EQ	12-Mar-2024	63.00	63.10	63.45	60.10	60.35	60.65	61.16	2454305	1501.03	8961	733799	29.90
PSPPROJECT	EQ	12-Mar-2024	644.15	659.95	659.95	622.00	625.00	626.20	638.99	199381	1274.03	16249	88877	44.58
PSUBANKADD	EQ	12-Mar-2024	72.52	72.41	73.05	70.16	71.24	70.33	70.60	34988	24.70	830	32083	91.70
PSUBNKBEES	EQ	12-Mar-2024	80.23	80.47	80.70	77.76	78.25	78.06	78.61	4213228	3311.85	17702	2156932	51.19
PSUBNKIETF	EQ	12-Mar-2024	72.51	73.65	73.65	70.51	70.70	70.78	71.17	255152	181.60	2505	180318	70.67
PTC	EQ	12-Mar-2024	189.80	189.50	190.60	178.00	179.50	180.00	183.21	2225543	4077.32	26059	1109012	49.83
PTCIL	EQ	12-Mar-2024	8169.10	8090.00	8144.95	7514.10	7769.00	7732.45	7800.76	12119	945.37	4896	5416	44.69
PTL	EQ	12-Mar-2024	42.35	42.60	42.60	39.90	41.00	40.70	40.96	218046	89.30	1912	146654	67.26
PULZ	SM	12-Mar-2024	138.50	143.95	143.95	131.70	138.40	138.40	134.06	26000	34.86	13	20000	76.92
PUNJABCHEM	EQ	12-Mar-2024	1008.00	999.00	1021.00	985.00	1005.00	1006.45	1002.91	28440	285.23	1895	24128	84.84
PURVA	EQ	12-Mar-2024	221.80	221.50	222.95	206.55	209.95	209.05	212.69	418347	889.80	22468	179626	42.94
PURVFLEXI	ST	12-Mar-2024	234.05	222.35	222.35	222.35	222.35	222.35	222.35	12800	28.46	5	12800	100.00
PVP	EQ	12-Mar-2024	35.05	33.30	33.30	33.30	33.30	33.30	33.30	114740	38.21	382	114740	100.00
PVRINOX	EQ	12-Mar-2024	1379.85	1383.00	1383.00	1342.90	1349.40	1352.00	1357.31	585064	7941.15	35437	250876	42.88
PVTBANIETF	EQ	12-Mar-2024	23.56	23.56	23.79	23.33	23.55	23.53	23.58	730544	172.29	1854	388920	53.24
PVTBANKADD	EQ	12-Mar-2024	23.69	23.70	23.91	23.49	23.60	23.62	23.64	38929	9.20	257	35345	90.79
PYRAMID	EQ	12-Mar-2024	157.95	158.85	159.30	149.00	152.05	150.15	152.55	154264	235.33	7897	93330	60.50
QFIL	SM	12-Mar-2024	116.10	107.65	110.00	107.00	110.00	110.00	107.93	6000	6.48	4	6000	100.00
QGOLDHALF	EQ	12-Mar-2024	55.60	56.00	56.00	55.50	55.50	55.56	55.79	135636	75.67	490	115426	85.10
QMSMEDI	SM	12-Mar-2024	127.35	127.00	128.00	123.60	125.00	125.35	126.27	117000	147.73	53	108000	92.31
QNIFTY	EQ	12-Mar-2024	2394.80	2393.99	2404.00	2390.00	2394.00	2392.30	2391.65	754	18.03	39	717	95.09
QUADPRO	ST	12-Mar-2024	6.05	5.75	5.75	5.75	5.75	5.75	5.75	36000	2.07	3	36000	100.00
QUAL30IETF	EQ	12-Mar-2024	190.35	189.79	190.07	188.10	188.10	188.85	188.81	1742	3.29	47	1378	79.10
QUESS	EQ	12-Mar-2024	488.30	490.00	497.65	475.00	489.50	492.70	482.95	516362	2493.80	30190	227302	44.02
QUICKHEAL	EQ	12-Mar-2024	539.95	539.95	599.70	521.00	580.00	579.00	571.98	1170981	6697.77	75256	286938	24.50
QUICKTOUCH	SM	12-Mar-2024	225.15	221.00	221.00	207.00	207.00	208.45	214.55	24000	51.49	31	23000	95.83
RACE	EQ	12-Mar-2024	373.20	373.00	379.75	352.90	362.65	363.25	367.24	14635	53.75	1423	8455	57.77
RADHIKAJWE	EQ	12-Mar-2024	63.05	63.50	64.00	60.40	62.20	62.00	61.64	824383	508.16	7681	335680	40.72
RADIANTCMS	EQ	12-Mar-2024	84.10	84.45	84.70	82.00	82.50	82.30	83.04	303113	251.70	4442	218690	72.15
RADICO	EQ	12-Mar-2024	1557.20	1550.00	1550.00	1527.35	1545.00	1542.15	1541.06	114405	1763.05	11172	81201	70.98
RADIOCITY	EQ	12-Mar-2024	18.80	18.80	18.90	17.95	18.40	18.35	18.31	1448808	265.26	4111	703989	48.59
RADIOCITY	P1	12-Mar-2024	97.30	97.50	98.10	97.50	98.10	98.10	97.78	1717	1.68	24	1713	99.77
RAILTEL	EQ	12-Mar-2024	411.25	411.25	413.20	382.35	384.40	385.30	391.88	5599997	21945.06	76840	1268393	22.65
RAIN	EQ	12-Mar-2024	167.70	169.10	173.95	164.85	172.00	172.05	169.89	5986313	10170.40	59178	1717712	28.69
RAINBOW	EQ	12-Mar-2024	1133.60	1143.00	1143.00	1097.30	1100.05	1100.10	1109.56	234993	2607.39	25363	165844	70.57
RAJESHEXPO	EQ	12-Mar-2024	311.25	313.80	313.80	304.00	304.85	305.00	306.39	610046	1869.12	21792	314470	51.55
RAJMET	BE	12-Mar-2024	11.95	11.95	12.25	11.35	11.50	11.40	11.42	1600205	182.76	6759	-	-
RAJRATAN	EQ	12-Mar-2024	627.30	623.45	635.00	610.65	628.80	630.70	625.89	70233	439.58	7621	44739	63.70
RAJRILTD	BE	12-Mar-2024	27.75	27.20	27.20	27.20	27.20	27.20	27.20	2899	0.79	62	-	-
RAJSREESUG	EQ	12-Mar-2024	65.70	66.70	66.70	62.00	63.10	63.55	63.68	194412	123.80	1548	115073	59.19
RAJTV	BE	12-Mar-2024	56.60	57.80	57.80	53.80	53.80	53.80	54.33	1532	0.83	44	-	-
RALLIS	EQ	12-Mar-2024	273.20	273.90	277.25	256.60	258.00	258.45	264.91	3088393	8181.41	37121	757926	24.54
RAMANEWS	EQ	12-Mar-2024	18.20	18.15	18.25	16.60	16.65	16.85	17.27	278542	48.11	1211	181623	65.20
RAMAPHO	EQ	12-Mar-2024	183.30	183.75	183.75	174.60	175.10	175.35	177.57	21662	38.46	986	15308	70.67
RAMASTEEL	EQ	12-Mar-2024	40.90	41.00	41.30	38.00	38.40	38.35	39.03	7018812	2739.61	18363	2565782	36.56
RAMCOCEM	EQ	12-Mar-2024	810.55	816.95	816.95	804.10	810.00	808.50	810.43	533139	4320.69	22684	251649	47.20
RAMCOIND	EQ	12-Mar-2024	211.15	211.15	212.25	201.40	205.75	203.85	206.21	164509	339.24	7982	83548	50.79
RAMCOSYS	EQ	12-Mar-2024	302.40	305.80	306.10	287.05	288.00	289.45	293.98	77562	228.02	6303	36262	46.75
RAMKY	EQ	12-Mar-2024	498.70	503.10	513.30	475.05	478.05	477.60	485.27	322723	1566.08	17985	161899	50.17
RAMRAT	EQ	12-Mar-2024	276.50	272.15	276.55	265.55	269.00	268.20	271.65	36375	98.81	1624	28472	78.27
RANASUG	EQ	12-Mar-2024	22.50	22.55	22.60	21.25	21.55	21.45	21.65	1411937	305.62	4853	693242	49.10
RANEENGINE	EQ	12-Mar-2024	345.85	343.05	343.05	328.55	334.85	329.75	335.62	3577	12.01	298	2814	78.67
RANEHOLDIN	EQ	12-Mar-2024	1140.15	1139.85	1183.35	1118.00	1124.00	1124.70	1141.64	22843	260.78	2286	13748	60.18
RATEGAIN	EQ	12-Mar-2024	799.20	798.00	807.00	766.90	778.00	779.00	787.07	350414	2758.00	27342	176805	50.46
RATNAMANI	EQ	12-Mar-2024	2700.25	2760.00	2876.75	2667.00	2694.35	2701.20	2771.95	239434	6636.99	34302	47237	19.73
RATNAVEER	EQ	12-Mar-2024	123.00	123.00	123.60	115.10	115.95	116.35	118.32	688571	814.75	10059	366891	53.28
RAYMOND	EQ	12-Mar-2024	1696.00	1697.00	1703.65	1660.00	1681.70	1680.50	1679.40	160730	2699.30	14415	73270	45.59
RBA	EQ	12-Mar-2024	103.70	104.25	104.80	98.40	99.75	101.00	100.44	2524748	2535.75	14977	1422473	56.34
RBL	EQ	12-Mar-2024	720.90	723.80	726.90	690.10	693.00	695.90	706.14	16272	114.90	3182	6815	41.88
RBLBANK	EQ	12-Mar-2024	248.55	249.05	252.20	244.00	248.85	249.55	248.78	6682251	16624.40	40376	1361354	20.37
RBMINFRA	ST	12-Mar-2024	579.50	550.55	550.55	550.55	550.55	550.55	550.55	2000	11.01	2	2000	100.00
RBZJEWEL	EQ	12-Mar-2024	155.85	159.90	159.90	148.05	152.00	151.80	150.81	165220	249.18	4702	104763	63.41
RCDL	SM	12-Mar-2024	37.65	36.60	37.20	33.35	33.60	33.90	34.81	219000	76.23	46	198000	90.41
RCF	EQ	12-Mar-2024	137.30	137.70	137.80	131.05	132.30	132.20	133.40	2485065	3315.07	20096	906375	36.47
RECLTD	EQ	12-Mar-2024	484.15	484.95	492.10	474.85	481.90	483.50	483.16	19398756	93726.58	259812	8922124	45.99
RECLTD	N9	12-Mar-2024	1153.00	1151.25	1155.00	1150.00	1153.00	1153.00	1153.16	1600	18.45	17	1200	75.00
RECLTD	NF	12-Mar-2024	1199.00	1114.22	1189.96	1114.22	1180.00	1181.11	1157.01	1510	17.47	37	1200	79.47
RECLTD	NH	12-Mar-2024	1185.00	1186.00	1191.50	1185.10	1191.50	1191.50	1189.33	730	8.68	18	640	87.67
RECLTD	NI	12-Mar-2024	1125.00	1124.01	1124.01	1124.01	1124.01	1124.01	1124.01	656	7.37	1	656	100.00
REDINGTON	EQ	12-Mar-2024	197.55	199.30	206.00	194.60	199.50	199.85	201.34	3110202	6262.14	80307	746718	24.01
REDTAPE	EQ	12-Mar-2024	593.75	590.00	593.50	572.00	580.00	580.75	578.73	90525	523.89	6826	53877	59.52
REFEX	EQ	12-Mar-2024	656.50	664.00	681.00	648.00	651.95	651.50	665.65	148158	986.22	6072	87043	58.75
REGENCERAM	BE	12-Mar-2024	25.60	25.60	26.50	25.60	26.50	26.50	26.49	211	0.06	5	-	-
RELAXO	EQ	12-Mar-2024	826.85	826.00	831.05	811.60	823.55	817.85	821.07	66709	547.73	9760	35974	53.93
RELCHEMQ	BE	12-Mar-2024	207.35	204.00	204.00	197.00	197.00	197.00	197.14	8940	17.62	113	-	-
RELIANCE	EQ	12-Mar-2024	2933.20	2933.20	2976.00	2930.05	2953.50	2950.85	2956.49	4716339	139438.15	178946	2876783	61.00
RELIGARE	EQ	12-Mar-2024	217.95	216.00	221.60	213.05	220.20	219.10	215.91	1141569	2464.81	16078	677226	59.32
RELINFRA	EQ	12-Mar-2024	223.65	225.90	230.95	212.20	218.45	217.55	221.11	3691556	8162.50	42664	1306646	35.40
REMSONSIND	BE	12-Mar-2024	948.95	948.95	990.00	901.50	901.50	901.50	919.17	1697	15.60	147	-	-
REMUS	SM	12-Mar-2024	5698.75	5450.00	5700.00	4830.00	5602.00	5440.90	5128.32	8775	450.01	272	4700	53.56
RENUKA	EQ	12-Mar-2024	44.00	44.00	44.20	42.40	42.65	42.85	43.15	7254924	3130.65	22415	3132966	43.18
REPCOHOME	EQ	12-Mar-2024	421.95	425.00	426.50	396.60	406.45	404.45	413.48	211951	876.37	19383	94303	44.49
REPL	EQ	12-Mar-2024	192.95	193.90	197.45	184.40	186.60	186.30	189.07	28865	54.58	1288	16133	55.89
REPRO	EQ	12-Mar-2024	762.70	771.00	774.90	710.00	720.05	717.75	731.18	28610	209.19	3637	19231	67.22
RESPONIND	EQ	12-Mar-2024	285.60	286.60	289.00	267.00	275.00	272.70	277.78	102569	284.92	3786	35893	34.99
REXPIPES	SM	12-Mar-2024	74.00	70.30	70.30	70.30	70.30	70.30	70.30	2000	1.41	1	2000	100.00
RGL	EQ	12-Mar-2024	117.10	117.40	117.95	111.85	115.00	113.40	114.27	254355	290.65	6253	119099	46.82
RHFL	BE	12-Mar-2024	3.65	3.80	3.80	3.50	3.50	3.50	3.60	3280966	118.00	4944	-	-
RHIM	EQ	12-Mar-2024	542.70	538.05	543.90	520.00	529.50	532.15	528.69	440168	2327.13	19422	267136	60.69
RHL	BE	12-Mar-2024	224.80	229.00	229.00	220.30	220.30	220.30	221.85	5960	13.22	36	-	-
RICOAUTO	EQ	12-Mar-2024	133.50	132.90	134.70	120.50	125.30	125.75	126.28	7426168	9377.93	50420	1975011	26.60
RIIL	EQ	12-Mar-2024	1344.10	1344.00	1344.00	1281.00	1292.00	1292.95	1307.42	366903	4796.95	23863	113683	30.98
RILINFRA	SM	12-Mar-2024	61.55	63.70	63.70	57.50	57.50	59.60	60.34	9100	5.49	55	8200	90.11
RISHABH	EQ	12-Mar-2024	458.15	463.90	463.90	434.55	440.00	441.50	442.35	393141	1739.05	23244	262484	66.77
RITCO	EQ	12-Mar-2024	230.65	234.10	234.10	210.30	216.05	215.85	217.93	86329	188.14	5397	38910	45.07
RITES	EQ	12-Mar-2024	718.20	720.15	726.00	686.00	693.85	692.75	699.99	1583549	11084.61	55656	340718	21.52
RITEZONE	SM	12-Mar-2024	50.00	48.40	48.40	48.35	48.35	48.35	48.37	4800	2.32	3	4800	100.00
RKDL	BE	12-Mar-2024	21.40	21.25	21.25	21.00	21.00	21.00	21.08	6011	1.27	44	-	-
RKEC	EQ	12-Mar-2024	87.55	89.95	91.30	81.55	82.10	82.70	84.54	192111	162.41	1667	84197	43.83
RKFORGE	EQ	12-Mar-2024	729.75	733.30	733.30	680.70	686.90	687.70	697.80	386100	2694.20	27127	218405	56.57
RKSWAMY	EQ	12-Mar-2024	288.00	250.00	284.90	243.00	261.00	262.60	271.55	10887814	29566.02	92701	3794871	34.85
RML	EQ	12-Mar-2024	698.65	692.00	704.15	680.15	693.85	690.75	695.02	12256	85.18	1391	5693	46.45
ROCKINGDCE	SM	12-Mar-2024	430.05	410.70	410.70	408.55	408.55	408.55	409.04	9000	36.81	6	8000	88.89
ROHLTD	EQ	12-Mar-2024	378.80	379.00	379.80	363.00	367.00	366.55	368.58	117390	432.68	10863	50805	43.28
ROLEXRINGS	EQ	12-Mar-2024	1911.90	1920.00	1941.45	1875.00	1918.20	1916.80	1906.59	20079	382.83	5687	10349	51.54
ROLLT	BE	12-Mar-2024	1.35	1.30	1.35	1.30	1.35	1.30	1.31	186789	2.45	243	-	-
ROML	EQ	12-Mar-2024	45.05	45.10	46.35	43.30	43.50	44.80	44.83	2680	1.20	144	1667	62.20
ROSSARI	EQ	12-Mar-2024	722.75	722.75	731.30	714.00	714.00	719.20	722.41	65815	475.45	9895	34668	52.67
ROSSELLIND	EQ	12-Mar-2024	394.20	394.25	396.65	370.95	376.00	376.40	379.70	60046	227.99	5558	37333	62.17
ROTO	EQ	12-Mar-2024	351.95	353.35	353.35	340.00	341.60	344.10	347.23	157420	546.62	10079	82749	52.57
ROUTE	EQ	12-Mar-2024	1578.25	1575.00	1581.20	1567.00	1574.50	1576.85	1571.34	193183	3035.57	5270	168072	87.00
ROXHITECH	SM	12-Mar-2024	118.85	116.05	116.05	105.00	108.00	107.25	109.86	168000	184.56	101	129600	77.14
RPGLIFE	EQ	12-Mar-2024	1452.90	1460.20	1465.35	1427.20	1441.00	1441.20	1452.48	16205	235.37	5518	7252	44.75
RPOWER	BE	12-Mar-2024	22.55	22.50	22.50	21.45	21.45	21.45	21.58	11834151	2553.77	37311	-	-
RPPINFRA	BE	12-Mar-2024	112.85	115.70	116.35	107.20	109.80	107.90	110.08	134082	147.60	695	-	-
RPPL	BE	12-Mar-2024	98.90	93.95	97.00	93.95	93.95	93.95	94.08	291173	273.94	706	-	-
RPSGVENT	EQ	12-Mar-2024	682.60	681.50	687.45	661.00	666.35	667.80	668.83	83828	560.67	7513	47636	56.83
RPTECH	EQ	12-Mar-2024	322.20	318.00	326.00	304.45	316.50	313.90	316.77	1072832	3398.36	35273	457546	42.65
RRKABEL	EQ	12-Mar-2024	1398.30	1420.00	1420.00	1370.00	1384.00	1384.30	1383.05	117271	1621.92	12591	65483	55.84
RSSOFTWARE	BE	12-Mar-2024	192.15	195.00	195.00	188.30	188.30	188.30	191.67	286811	549.72	506	-	-
RSWM	EQ	12-Mar-2024	182.50	183.50	184.15	175.15	178.70	177.60	180.29	176645	318.47	6668	97419	55.15
RSYSTEMS	EQ	12-Mar-2024	453.95	457.65	457.65	442.55	449.85	450.00	448.78	110379	495.35	9301	75928	68.79
RTNINDIA	EQ	12-Mar-2024	75.45	75.50	76.25	70.95	71.50	71.65	72.54	4871927	3534.12	23524	2025520	41.58
RTNPOWER	BE	12-Mar-2024	9.25	9.15	9.20	8.80	8.80	8.80	8.86	13711866	1215.39	30144	-	-
RUBYMILLS	EQ	12-Mar-2024	204.20	202.20	205.65	197.40	199.05	199.45	201.24	57572	115.86	979	45506	79.04
RUCHINFRA	BE	12-Mar-2024	11.60	11.55	11.60	11.05	11.05	11.05	11.11	116954	13.00	301	-	-
RUCHIRA	EQ	12-Mar-2024	129.65	129.00	130.00	125.00	125.80	125.45	127.04	76466	97.14	1560	47322	61.89
RUPA	EQ	12-Mar-2024	260.50	261.05	261.05	253.95	256.20	256.45	256.11	176884	453.03	7456	95854	54.19
RUSHIL	EQ	12-Mar-2024	313.85	315.45	316.30	303.00	304.60	304.15	306.46	133627	409.51	10761	74018	55.39
RUSTOMJEE	EQ	12-Mar-2024	671.15	671.15	682.50	635.00	649.00	645.80	656.54	131681	864.54	2795	36975	28.08
RVHL	BE	12-Mar-2024	46.70	46.55	46.55	44.65	45.15	45.15	45.70	6655	3.04	52	-	-
RVNL	EQ	12-Mar-2024	245.45	250.00	252.45	239.25	243.95	243.45	244.51	19693167	48151.76	153331	3434759	17.44
S&SPOWER	BE	12-Mar-2024	295.00	289.10	289.10	289.10	289.10	289.10	289.10	3402	9.84	25	-	-
SAAKSHI	SM	12-Mar-2024	226.60	220.00	226.60	211.00	211.00	213.50	219.77	46800	102.85	34	38400	82.05
SABEVENTS	BE	12-Mar-2024	6.85	6.80	6.80	6.50	6.50	6.50	6.52	1767	0.12	19	-	-
SADBHAV	EQ	12-Mar-2024	26.75	26.20	26.40	25.45	25.45	25.45	25.54	1470454	375.56	1759	791593	53.83
SADBHIN	BE	12-Mar-2024	7.80	7.65	7.65	7.65	7.65	7.65	7.65	6229	0.48	34	-	-
SADHAV	ST	12-Mar-2024	189.45	180.00	180.00	180.00	180.00	180.00	180.00	68400	123.12	45	68400	100.00
SADHNANIQ	EQ	12-Mar-2024	71.15	71.80	72.40	69.10	70.10	70.40	70.49	319587	225.28	3252	192697	60.30
SAFARI	EQ	12-Mar-2024	1851.80	1860.00	1860.05	1803.30	1814.00	1817.65	1834.86	57443	1054.00	8016	40887	71.18
SAGARDEEP	BE	12-Mar-2024	27.80	26.60	27.25	26.45	26.45	26.45	26.58	21286	5.66	142	-	-
SAGCEM	EQ	12-Mar-2024	226.15	227.70	229.75	220.15	222.25	223.95	223.35	149783	334.54	10224	90431	60.37
SAH	EQ	12-Mar-2024	106.45	105.00	111.85	92.50	94.95	94.80	101.30	102910	104.25	1326	45114	43.84
SAHAJ	SM	12-Mar-2024	24.70	22.00	22.00	21.50	21.50	21.55	21.78	92000	20.04	20	88000	95.65
SAHANA	SM	12-Mar-2024	716.20	680.40	701.00	680.40	690.00	687.40	681.79	50500	344.30	86	45000	89.11
SAHYADRI	EQ	12-Mar-2024	382.75	384.70	384.70	357.05	357.05	360.20	366.14	13700	50.16	987	9956	72.67
SAIFL	SM	12-Mar-2024	105.75	105.75	105.75	100.15	101.50	101.80	101.86	36800	37.48	36	33600	91.30
SAIL	EQ	12-Mar-2024	134.30	134.55	135.30	128.50	128.90	129.75	131.00	33809481	44290.64	120857	8441357	24.97
SAKAR	EQ	12-Mar-2024	383.75	380.05	382.85	361.00	364.00	365.00	372.46	38292	142.62	3807	19724	51.51
SAKHTISUG	EQ	12-Mar-2024	33.45	33.55	33.90	31.65	32.20	32.15	32.30	531520	171.69	3560	253789	47.75
SAKSOFT	EQ	12-Mar-2024	238.80	243.00	245.00	226.90	230.85	229.85	232.64	221472	515.24	6525	144700	65.34
SAKUMA	EQ	12-Mar-2024	25.25	25.20	25.50	22.85	23.05	23.45	23.68	1685839	399.22	3586	854176	50.67
SALASAR	EQ	12-Mar-2024	21.75	20.70	20.95	20.70	20.70	20.70	20.70	10367319	2146.53	15692	7971567	76.89
SALONA	EQ	12-Mar-2024	311.55	311.50	320.95	295.20	309.00	309.95	308.00	3976	12.25	673	1863	46.86
SALSTEEL	BE	12-Mar-2024	19.80	19.40	19.40	19.40	19.40	19.40	19.40	11825	2.29	131	-	-
SALZERELEC	EQ	12-Mar-2024	677.90	680.00	714.80	662.35	686.20	695.40	686.78	158400	1087.85	8919	66689	42.10
SAMBHAAV	BE	12-Mar-2024	5.30	5.25	5.55	5.05	5.35	5.45	5.38	361743	19.47	328	-	-
SAMHI	EQ	12-Mar-2024	207.95	208.00	213.45	202.95	210.50	210.60	208.21	1560634	3249.47	52602	836021	53.57
SAMPANN	BE	12-Mar-2024	21.25	21.00	21.40	20.20	20.25	20.25	20.56	11487	2.36	111	-	-
SANCO	BZ	12-Mar-2024	5.40	5.65	5.65	5.15	5.15	5.15	5.34	18309	0.98	50	-	-
SANDESH	EQ	12-Mar-2024	1219.90	1201.70	1216.95	1160.00	1165.00	1173.05	1191.05	2008	23.92	580	1211	60.31
SANDHAR	EQ	12-Mar-2024	489.30	490.70	496.45	470.25	477.00	475.95	479.07	120997	579.66	15140	53822	44.48
SANDUMA	EQ	12-Mar-2024	383.35	383.45	383.90	364.20	364.20	364.80	368.47	218389	804.69	6418	152669	69.91
SANGAMIND	EQ	12-Mar-2024	432.85	434.60	437.10	411.60	414.80	417.20	422.05	50611	213.60	6259	28973	57.25
SANGANI	SM	12-Mar-2024	45.70	47.95	48.00	44.00	45.50	45.25	45.90	60000	27.54	18	54000	90.00
SANGHIIND	EQ	12-Mar-2024	100.50	102.00	110.55	96.00	108.00	108.95	106.14	4392905	4662.54	20530	892510	20.32
SANGHVIMOV	EQ	12-Mar-2024	1033.10	1046.65	1066.65	995.00	1050.00	1047.55	1032.44	288161	2975.10	29565	105688	36.68
SANGINITA	BE	12-Mar-2024	23.95	23.50	23.50	23.50	23.50	23.50	23.50	13492	3.17	55	-	-
SANOFI	EQ	12-Mar-2024	8345.85	8310.00	8370.55	8021.55	8316.00	8337.45	8208.57	29297	2404.86	8665	15569	53.14
SANSERA	EQ	12-Mar-2024	959.70	961.95	962.90	935.15	955.00	957.25	949.21	123934	1176.39	13890	67356	54.35
SAPPHIRE	EQ	12-Mar-2024	1488.55	1481.50	1513.70	1425.20	1438.30	1440.05	1461.06	130918	1912.79	20713	76718	58.60
SARDAEN	EQ	12-Mar-2024	200.60	200.00	201.00	192.10	195.80	196.00	196.09	538839	1056.63	16052	311194	57.75
SAREGAMA	EQ	12-Mar-2024	372.25	371.70	373.95	361.30	366.25	365.55	366.08	355041	1299.73	20989	198053	55.78
SARLAPOLY	EQ	12-Mar-2024	58.10	57.25	58.85	54.80	55.15	55.30	56.22	236976	133.23	2775	125991	53.17
SAROJA	SM	12-Mar-2024	41.60	42.00	42.00	42.00	42.00	42.00	42.00	1600	0.67	1	1600	100.00
SARTELE	SM	12-Mar-2024	226.90	223.00	223.00	215.55	215.55	215.55	216.86	38000	82.41	19	32000	84.21
SARVESHWAR	BE	12-Mar-2024	12.60	12.00	12.00	12.00	12.00	12.00	12.00	984223	118.11	3649	-	-
SASKEN	EQ	12-Mar-2024	1577.30	1599.70	1599.70	1500.00	1501.55	1519.60	1537.78	27438	421.93	4815	13410	48.87
SASTASUNDR	EQ	12-Mar-2024	325.95	323.60	329.10	301.50	305.00	307.25	310.17	126496	392.35	12175	66732	52.75
SATIA	EQ	12-Mar-2024	116.10	116.50	116.80	111.35	112.00	113.25	114.46	397358	454.82	6319	236587	59.54
SATIN	EQ	12-Mar-2024	204.00	203.00	206.50	196.25	197.50	197.30	200.62	997222	2000.66	24512	517143	51.86
SATINDLTD	EQ	12-Mar-2024	93.05	92.25	94.95	89.25	90.45	90.40	91.41	637546	582.79	5917	315054	49.42
SAURASHCEM	EQ	12-Mar-2024	107.35	105.75	108.05	100.70	108.00	107.15	104.50	236225	246.87	4236	140605	59.52
SBC	EQ	12-Mar-2024	21.15	21.95	21.95	20.10	20.25	20.35	20.36	2395187	487.67	5740	1216615	50.79
SBCL	EQ	12-Mar-2024	533.45	528.60	537.15	515.00	520.00	521.20	521.85	91344	476.68	12638	46725	51.15
SBFC	EQ	12-Mar-2024	82.55	82.80	82.90	76.60	79.30	79.90	81.15	3685489	2990.95	22880	2159766	58.60
SBGLP	EQ	12-Mar-2024	818.90	818.00	834.95	798.00	810.00	811.70	807.52	112940	912.01	7928	26140	23.15
SBICARD	EQ	12-Mar-2024	704.80	704.80	709.85	693.25	699.40	700.55	700.34	1652036	11569.89	73220	732702	44.35
SBIETFCON	EQ	12-Mar-2024	101.51	101.51	101.51	100.75	100.88	101.06	101.10	3403	3.44	109	2278	66.94
SBIETFIT	EQ	12-Mar-2024	391.89	390.11	396.50	388.08	395.26	393.90	394.37	10603	41.82	253	5951	56.13
SBIETFPB	EQ	12-Mar-2024	238.34	241.33	241.33	236.05	238.00	238.28	238.81	20040	47.86	304	16858	84.12
SBIETFQLTY	EQ	12-Mar-2024	201.07	204.40	204.40	198.46	199.16	199.35	200.09	6415	12.84	65	6368	99.27
SBILIFE	EQ	12-Mar-2024	1532.10	1533.00	1551.75	1509.05	1515.00	1516.40	1530.16	1608593	24614.04	119664	661813	41.14
SBIN	EQ	12-Mar-2024	773.70	770.00	777.75	757.35	759.00	759.70	764.67	21529705	164630.46	390497	8212224	38.14
SCHAEFFLER	EQ	12-Mar-2024	2872.30	2850.00	2868.95	2780.00	2808.00	2813.20	2821.63	48788	1376.62	5127	39285	80.52
SCHAND	EQ	12-Mar-2024	249.80	243.80	252.10	243.00	246.00	246.55	247.58	82889	205.22	13398	45742	55.18
SCHNEIDER	BE	12-Mar-2024	678.20	680.00	680.00	644.30	646.50	646.85	655.23	214890	1408.03	9232	-	-
SCI	EQ	12-Mar-2024	217.90	218.10	218.60	208.10	209.40	209.75	211.60	1962652	4152.92	26892	1102038	56.15
SCML	SM	12-Mar-2024	68.30	68.00	68.00	62.75	62.75	63.20	65.08	62000	40.35	31	48000	77.42
SCPL	EQ	12-Mar-2024	388.25	388.00	388.00	360.00	365.05	363.10	368.49	47463	174.89	3176	31683	66.75
SDBL	EQ	12-Mar-2024	250.80	252.00	255.60	237.00	239.00	240.05	243.38	431683	1050.62	16744	244616	56.67
SDL24BEES	EQ	12-Mar-2024	119.77	119.63	119.82	119.63	119.81	119.81	119.74	1248	1.49	44	1226	98.24
SDL26BEES	EQ	12-Mar-2024	119.37	119.52	119.52	119.37	119.52	119.49	119.52	257	0.31	25	254	98.83
SEAMECLTD	BE	12-Mar-2024	1123.65	1123.65	1123.65	1075.00	1117.00	1102.55	1093.54	24989	273.27	346	-	-
SECL	SM	12-Mar-2024	20.35	19.35	19.35	19.35	19.35	19.35	19.35	6250	1.21	1	6250	100.00
SECMARK	BE	12-Mar-2024	95.70	95.70	95.70	93.80	93.80	93.80	94.69	1066	1.01	8	-	-
SECURCRED	EQ	12-Mar-2024	18.45	18.35	18.80	17.50	17.90	17.80	17.89	74738	13.37	478	51959	69.52
SECURKLOUD	BE	12-Mar-2024	49.75	48.05	50.00	47.30	47.30	47.30	47.75	25641	12.24	223	-	-
SEJALLTD	BE	12-Mar-2024	367.25	368.00	382.40	351.00	351.10	358.65	361.27	3255	11.76	73	-	-
SEL	ST	12-Mar-2024	290.00	276.00	276.00	275.50	275.50	275.50	275.83	2400	6.62	3	2400	100.00
SELAN	EQ	12-Mar-2024	483.20	488.00	495.00	468.00	469.00	474.25	480.41	68719	330.13	4698	42656	62.07
SELMC	EQ	12-Mar-2024	79.75	79.45	81.30	78.15	78.15	78.65	78.65	6096	4.79	199	5468	89.70
SEMAC	EQ	12-Mar-2024	2674.55	2669.00	2879.95	2657.00	2657.00	2664.15	2708.52	2749	74.46	637	1723	62.68
SENCO	EQ	12-Mar-2024	796.50	790.00	796.40	765.00	779.00	774.70	777.21	274278	2131.71	15674	174095	63.47
SENSEXADD	EQ	12-Mar-2024	73.96	74.04	74.24	74.00	74.05	74.05	74.10	279	0.21	30	241	86.38
SENSEXETF	EQ	12-Mar-2024	74.03	74.49	74.49	73.23	74.25	73.91	73.85	4997	3.69	107	4512	90.29
SENSEXIETF	EQ	12-Mar-2024	823.11	820.69	949.00	820.16	837.56	824.54	823.95	15132	124.68	144	10538	69.64
SEPC	EQ	12-Mar-2024	18.85	18.05	18.55	17.90	17.90	17.90	18.00	10898892	1961.28	6864	4695433	43.08
SEQUENT	EQ	12-Mar-2024	124.25	124.50	125.20	118.10	120.20	120.45	120.16	1903571	2287.24	24254	866855	45.54
SERVICE	SM	12-Mar-2024	58.50	66.00	66.00	58.00	58.05	58.05	64.48	42000	27.08	7	40000	95.24
SERVOTECH	BE	12-Mar-2024	82.20	79.00	82.20	78.10	78.10	78.10	78.38	1262609	989.63	13262	-	-
SESHAPAPER	EQ	12-Mar-2024	330.40	330.40	333.30	322.70	323.35	327.85	327.80	37912	124.27	2903	21053	55.53
SETCO	BE	12-Mar-2024	7.60	7.70	7.95	7.25	7.95	7.85	7.61	192346	14.63	273	-	-
SETF10GILT	EQ	12-Mar-2024	227.56	227.57	227.99	227.20	227.60	227.71	227.73	16997	38.71	51	14308	84.18
SETFGOLD	EQ	12-Mar-2024	57.59	58.41	58.41	57.37	57.49	57.43	57.52	489551	281.59	2236	286708	58.57
SETFNIF50	EQ	12-Mar-2024	233.33	240.35	240.35	233.10	233.71	233.55	233.82	2284793	5342.35	7056	2191766	95.93
SETFNIFBK	EQ	12-Mar-2024	478.62	478.62	483.42	474.52	478.57	477.73	477.81	610956	2919.20	2495	591493	96.81
SETFNN50	EQ	12-Mar-2024	634.46	638.09	640.30	622.72	633.65	625.74	628.53	20377	128.08	1162	13313	65.33
SEYAIND	BE	12-Mar-2024	23.40	23.45	23.50	22.25	22.25	22.25	22.47	25442	5.72	81	-	-
SFL	EQ	12-Mar-2024	1003.15	1012.90	1013.15	980.00	987.00	987.30	995.16	37080	369.01	4479	22647	61.08
SGBAPR28I	GB	12-Mar-2024	6410.09	6439.00	6480.00	6375.00	6383.00	6384.47	6411.58	150	9.62	31	111	74.00
SGBAUG24	GB	12-Mar-2024	6516.00	6516.00	6525.00	6491.00	6500.00	6513.78	6517.62	88	5.74	20	88	100.00
SGBAUG27	GB	12-Mar-2024	6461.13	6461.13	6565.00	6450.00	6560.00	6557.50	6521.26	43	2.80	15	36	83.72
SGBAUG28V	GB	12-Mar-2024	6366.18	6370.00	6400.00	6370.00	6389.99	6387.50	6378.65	1070	68.25	88	956	89.35
SGBAUG29V	GB	12-Mar-2024	6349.00	6349.99	6445.00	6310.01	6370.00	6352.84	6352.80	174	11.05	29	130	74.71
SGBAUG30	GB	12-Mar-2024	6352.05	6352.00	6352.00	6310.10	6334.01	6334.01	6327.77	286	18.10	73	201	70.28
SGBD29VIII	GB	12-Mar-2024	6327.49	6327.49	6347.99	6310.00	6338.97	6338.96	6332.92	201	12.73	31	120	59.70
SGBDC27VII	GB	12-Mar-2024	6575.00	6450.00	6450.00	6450.00	6450.00	6450.00	6450.00	8	0.52	2	8	100.00
SGBDE30III	GB	12-Mar-2024	6323.96	6325.00	6449.00	6325.00	6330.01	6331.52	6352.72	254	16.14	65	177	69.69
SGBDE31III	GB	12-Mar-2024	6337.67	6337.67	6355.55	6320.56	6343.99	6341.51	6340.73	2892	183.37	357	2306	79.74
SGBDEC2513	GB	12-Mar-2024	6255.00	6558.99	6558.99	6558.99	6558.99	6558.99	6558.99	10	0.66	1	10	100.00
SGBDEC26	GB	12-Mar-2024	6488.45	6415.00	6415.00	6415.00	6415.00	6415.00	6415.00	20	1.28	2	20	100.00
SGBFEB27	GB	12-Mar-2024	6438.53	6420.00	6420.00	6420.00	6420.00	6420.00	6420.00	6	0.39	2	6	100.00
SGBFEB28IX	GB	12-Mar-2024	6345.00	6345.00	6375.00	6303.01	6375.00	6375.00	6343.80	10	0.63	6	10	100.00
SGBFEB29XI	GB	12-Mar-2024	6323.40	6304.00	6333.00	6304.00	6315.00	6315.55	6314.72	358	22.61	30	189	52.79
SGBFEB32IV	GB	12-Mar-2024	6307.36	6307.36	6324.97	6300.00	6311.01	6315.86	6313.06	8480	535.35	634	7454	87.90
SGBJ28VIII	GB	12-Mar-2024	6350.00	6320.00	6399.00	6320.00	6399.00	6399.00	6339.75	8	0.51	2	8	100.00
SGBJAN27	GB	12-Mar-2024	6470.00	6400.00	6400.00	6400.00	6400.00	6400.00	6400.00	1	0.06	1	1	100.00
SGBJAN29IX	GB	12-Mar-2024	6315.67	6350.00	6350.00	6305.10	6311.14	6313.15	6312.91	333	21.02	36	257	77.18
SGBJAN29X	GB	12-Mar-2024	6320.93	6290.00	6340.00	6290.00	6321.00	6320.05	6321.32	142	8.98	17	137	96.48
SGBJAN30IX	GB	12-Mar-2024	6311.05	6389.00	6389.00	6316.00	6316.00	6327.31	6334.95	151	9.57	34	77	50.99
SGBJU29III	GB	12-Mar-2024	6316.00	6316.50	6369.00	6311.00	6320.00	6320.00	6333.55	272	17.23	42	153	56.25
SGBJUL25	GB	12-Mar-2024	6440.00	6440.00	6549.00	6440.00	6549.00	6549.00	6462.43	14	0.90	7	11	78.57
SGBJUL28IV	GB	12-Mar-2024	6325.05	6348.00	6360.00	6310.00	6315.00	6313.22	6331.37	398	25.20	40	363	91.21
SGBJUL29IV	GB	12-Mar-2024	6296.08	6325.00	6330.00	6311.00	6323.00	6325.32	6325.54	290	18.34	38	274	94.48
SGBJUN27	GB	12-Mar-2024	6499.00	6499.00	6507.00	6433.00	6507.00	6507.00	6497.46	26	1.69	8	26	100.00
SGBJUN28	GB	12-Mar-2024	6325.00	6324.98	6350.00	6312.00	6321.00	6322.09	6321.17	215	13.59	34	161	74.88
SGBJUN29II	GB	12-Mar-2024	6325.55	6325.00	6330.00	6303.10	6320.00	6323.96	6323.95	268	16.95	38	261	97.39
SGBJUN30	GB	12-Mar-2024	6310.50	6315.00	6350.00	6315.00	6325.04	6326.04	6331.72	91	5.76	22	56	61.54
SGBJUN31I	GB	12-Mar-2024	6328.20	6344.00	6390.00	6325.00	6326.00	6346.77	6347.25	768	48.75	147	667	86.85
SGBMAR24	GB	12-Mar-2024	6538.08	6460.00	6560.00	6460.00	6559.00	6559.00	6512.91	301	19.60	65	182	60.47
SGBMAR25	GB	12-Mar-2024	6449.99	6449.00	6598.00	6449.00	6500.01	6500.01	6494.42	69	4.48	17	68	98.55
SGBMAR28X	GB	12-Mar-2024	6313.00	6312.00	6339.00	6310.00	6310.11	6310.11	6321.20	84	5.31	25	53	63.10
SGBMAR30X	GB	12-Mar-2024	6304.50	6329.99	6329.99	6305.00	6305.00	6314.58	6323.56	195	12.33	28	195	100.00
SGBMAR31IV	GB	12-Mar-2024	6377.67	6361.19	6410.00	6361.19	6410.00	6408.38	6395.69	476	30.44	74	392	82.35
SGBMAY25	GB	12-Mar-2024	6444.50	6525.00	6525.00	6431.00	6500.00	6500.00	6457.09	74	4.78	10	64	86.49
SGBMAY26	GB	12-Mar-2024	6550.00	6440.00	6500.00	6440.00	6500.00	6500.00	6467.28	22	1.42	4	20	90.91
SGBMAY28	GB	12-Mar-2024	6320.02	6340.00	6347.90	6315.50	6330.00	6332.33	6337.48	497	31.50	44	365	73.44
SGBMAY29I	GB	12-Mar-2024	6350.87	6349.99	6350.00	6310.00	6325.00	6325.15	6336.52	704	44.61	68	639	90.77
SGBMR29XII	GB	12-Mar-2024	6302.61	6339.00	6339.00	6301.00	6320.00	6322.23	6321.09	437	27.62	58	389	89.02
SGBN28VIII	GB	12-Mar-2024	6426.99	6445.00	6445.00	6351.00	6355.01	6355.61	6359.84	110	7.00	19	82	74.55
SGBNOV24	GB	12-Mar-2024	6448.62	6448.62	6525.00	6446.33	6525.00	6525.00	6484.94	348	22.57	77	321	92.24
SGBNOV258	GB	12-Mar-2024	6437.90	6437.00	6500.00	6437.00	6500.00	6500.00	6496.38	24	1.56	5	24	100.00
SGBNV29VII	GB	12-Mar-2024	6336.79	6339.99	6349.00	6327.01	6349.00	6343.96	6336.30	135	8.55	13	135	100.00
SGBOC28VII	GB	12-Mar-2024	6350.24	6350.24	6375.00	6350.24	6375.00	6375.00	6365.67	301	19.16	31	301	100.00
SGBOCT25	GB	12-Mar-2024	6500.00	6500.00	6600.00	6495.00	6600.00	6517.00	6500.02	51	3.32	11	51	100.00
SGBOCT25IV	GB	12-Mar-2024	6499.00	6499.00	6589.98	6436.01	6589.98	6589.98	6518.83	6	0.39	4	5	83.33
SGBOCT26	GB	12-Mar-2024	6450.00	6510.00	6510.00	6510.00	6510.00	6510.00	6510.00	1	0.07	1	1	100.00
SGBOCT27	GB	12-Mar-2024	6400.00	6487.00	6489.00	6487.00	6489.00	6489.00	6488.56	93	6.03	3	93	100.00
SGBOCT27VI	GB	12-Mar-2024	6375.00	6439.00	6439.00	6390.00	6390.00	6390.00	6406.39	18	1.15	6	17	94.44
SGBSEP24	GB	12-Mar-2024	6500.00	6500.00	6579.99	6475.00	6515.00	6515.00	6510.00	168	10.94	22	167	99.40
SGBSEP28VI	GB	12-Mar-2024	6341.89	6302.10	6345.00	6302.10	6310.00	6311.57	6315.97	661	41.75	73	520	78.67
SGBSEP29VI	GB	12-Mar-2024	6311.51	6281.00	6335.00	6281.00	6310.01	6312.62	6314.53	314	19.83	45	191	60.83
SGBSEP31II	GB	12-Mar-2024	6386.05	6386.05	6430.00	6380.00	6430.00	6416.66	6405.06	1413	90.50	198	1242	87.90
SGIL	EQ	12-Mar-2024	329.30	329.30	339.50	313.35	320.50	323.20	322.15	12035	38.77	972	7463	62.01
SGL	EQ	12-Mar-2024	16.35	17.20	17.20	14.75	15.45	15.15	15.09	88795	13.40	405	52870	59.54
SHAH	BE	12-Mar-2024	3.50	3.50	3.50	3.35	3.35	3.35	3.38	411992	13.91	855	-	-
SHAHALLOYS	BE	12-Mar-2024	63.00	63.00	63.70	59.85	59.85	59.85	60.56	16904	10.24	109	-	-
SHAILY	EQ	12-Mar-2024	497.60	499.00	509.60	490.80	504.10	500.45	498.23	83938	418.20	10960	43921	52.33
SHAKTIPUMP	BE	12-Mar-2024	1273.15	1250.50	1273.15	1212.00	1220.00	1217.25	1231.78	44767	551.43	2152	-	-
SHALBY	EQ	12-Mar-2024	238.95	240.00	244.85	227.90	229.00	230.00	233.52	330869	772.64	11727	199301	60.24
SHALPAINTS	EQ	12-Mar-2024	178.25	176.70	178.70	164.95	165.00	166.90	171.03	433083	740.72	12974	264561	61.09
SHANKARA	EQ	12-Mar-2024	687.05	687.00	689.00	650.00	662.05	661.90	661.21	267135	1766.33	19196	166448	62.31
SHANTHALA	SM	12-Mar-2024	101.10	96.45	96.45	96.45	96.45	96.45	96.45	1200	1.16	1	1200	100.00
SHANTI	BE	12-Mar-2024	17.00	16.95	17.00	16.15	16.15	16.15	16.24	46133	7.49	208	-	-
SHANTIGEAR	EQ	12-Mar-2024	514.80	517.40	530.00	501.00	523.00	523.95	520.15	49728	258.66	4981	25524	51.33
SHARDACROP	EQ	12-Mar-2024	345.35	345.00	345.00	337.15	337.95	339.65	340.62	140706	479.27	13260	85111	60.49
SHARDAMOTR	EQ	12-Mar-2024	1293.10	1295.95	1306.05	1240.10	1242.90	1252.20	1263.43	39127	494.34	5914	19709	50.37
SHAREINDIA	EQ	12-Mar-2024	1806.30	1798.90	1810.00	1706.25	1714.00	1734.70	1739.91	207263	3606.19	18625	128781	62.13
SHAREINDIA	W1	12-Mar-2024	1249.00	1225.00	1225.00	1171.00	1188.00	1188.00	1187.15	463	5.50	17	450	97.19
SHARIABEES	EQ	12-Mar-2024	510.18	515.97	516.97	502.66	509.94	508.89	510.20	1387	7.08	152	682	49.17
SHEETAL	SM	12-Mar-2024	67.90	65.30	66.00	61.15	63.50	62.70	63.94	68000	43.48	30	42000	61.76
SHEMAROO	EQ	12-Mar-2024	146.05	147.05	148.70	139.15	140.25	140.55	143.02	178524	255.32	5224	104551	58.56
SHERA	SM	12-Mar-2024	149.05	147.90	147.90	122.45	129.00	128.60	131.08	202000	264.78	167	152000	75.25
SHIGAN	SM	12-Mar-2024	109.25	104.00	104.50	103.80	104.00	104.00	103.90	45000	46.75	26	42000	93.33
SHILPAMED	EQ	12-Mar-2024	410.15	411.25	413.40	394.00	405.50	404.55	402.83	448617	1807.15	14740	250690	55.88
SHIVALIK	EQ	12-Mar-2024	574.05	576.90	592.75	530.00	530.00	539.35	547.92	36494	199.96	4102	19379	53.10
SHIVAMAUTO	EQ	12-Mar-2024	39.50	39.50	39.50	37.55	37.55	37.55	38.01	257871	98.01	1288	168105	65.19
SHIVAMILLS	EQ	12-Mar-2024	88.35	87.55	91.00	87.55	88.55	88.65	89.19	20200	18.02	377	4606	22.80
SHIVATEX	BE	12-Mar-2024	153.95	154.00	154.00	146.25	146.25	146.25	148.01	7201	10.66	96	-	-
SHK	EQ	12-Mar-2024	197.85	197.85	198.25	188.45	188.90	190.45	193.25	713237	1378.31	17588	266303	37.34
SHOPERSTOP	EQ	12-Mar-2024	770.00	770.00	778.95	735.60	771.00	770.00	760.47	87657	666.61	14243	31448	35.88
SHRADHA	EQ	12-Mar-2024	67.25	69.00	69.00	57.90	62.00	62.40	61.72	61162	37.75	702	41675	68.14
SHREDIGCEM	EQ	12-Mar-2024	105.00	105.00	106.80	100.40	102.00	101.55	102.13	776040	792.61	8613	294724	37.98
SHREECEM	EQ	12-Mar-2024	25312.25	25359.95	25359.95	24767.50	24950.00	24960.40	24984.54	20622	5152.31	8314	9435	45.75
SHREEOSFM	SM	12-Mar-2024	101.40	96.20	99.90	96.20	97.50	98.00	97.97	20000	19.59	10	16000	80.00
SHREEPUSHK	EQ	12-Mar-2024	171.50	173.00	173.55	165.60	168.00	169.10	168.70	71930	121.35	5771	35555	49.43
SHREERAMA	BE	12-Mar-2024	25.00	25.00	25.00	23.75	23.75	23.75	23.89	79233	18.93	199	-	-
SHRENIK	BE	12-Mar-2024	1.00	1.00	1.05	0.95	1.00	0.95	0.98	1908007	18.72	869	-	-
SHREYANIND	EQ	12-Mar-2024	216.35	214.50	215.80	199.90	204.60	205.20	209.97	125707	263.95	2504	78396	62.36
SHREYAS	EQ	12-Mar-2024	260.40	255.60	260.00	253.00	255.05	253.35	255.06	50573	128.99	2031	33319	65.88
SHRIPISTON	EQ	12-Mar-2024	1604.80	1605.00	1610.90	1546.15	1552.45	1553.95	1572.66	224154	3525.18	16162	112096	50.01
SHRIRAMFIN	EQ	12-Mar-2024	2480.95	2484.00	2484.00	2410.20	2429.00	2421.75	2445.91	1441342	35253.97	145329	754744	52.36
SHRIRAMFIN	YI	12-Mar-2024	1027.46	1028.00	1035.00	1028.00	1035.00	1035.00	1029.00	35	0.36	2	35	100.00
SHRIRAMFIN	YL	12-Mar-2024	1082.00	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	50	0.54	1	50	100.00
SHRIRAMFIN	Z5	12-Mar-2024	1044.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	52	0.53	5	52	100.00
SHRIRAMFIN	Z8	12-Mar-2024	1041.33	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	10	0.10	1	10	100.00
SHRIRAMPPS	EQ	12-Mar-2024	111.65	112.00	113.70	106.45	108.00	107.80	109.25	4698891	5133.52	20250	2301709	48.98
SHRITECH	SM	12-Mar-2024	71.75	70.95	70.95	67.00	67.00	67.15	67.71	86000	58.23	37	72000	83.72
SHUBHLAXMI	SM	12-Mar-2024	79.10	79.00	79.00	74.00	77.50	77.50	76.47	12000	9.18	12	5000	41.67
SHYAMCENT	BE	12-Mar-2024	20.00	20.00	20.50	19.00	19.00	19.00	19.21	264785	50.87	1242	-	-
SHYAMMETL	EQ	12-Mar-2024	596.85	596.85	608.00	584.05	592.80	587.55	591.89	1144829	6776.10	26692	579837	50.65
SHYAMTEL	EQ	12-Mar-2024	11.50	11.00	11.00	11.00	11.00	11.00	11.00	202	0.02	3	202	100.00
SICALLOG	BE	12-Mar-2024	209.35	206.40	214.00	198.90	198.90	200.50	205.03	21885	44.87	201	-	-
SIDDHIKA	SM	12-Mar-2024	211.00	200.45	200.45	200.45	200.45	200.45	200.45	3000	6.01	3	2000	66.67
SIEMENS	EQ	12-Mar-2024	4730.85	4745.00	4834.95	4700.00	4775.00	4782.45	4772.07	409382	19536.02	48755	149892	36.61
SIGACHI	EQ	12-Mar-2024	59.85	59.00	64.90	54.00	61.95	63.15	59.01	15147714	8938.75	58387	4757194	31.41
SIGIND	EQ	12-Mar-2024	65.75	67.25	67.25	61.00	63.20	63.15	63.23	63728	40.29	942	36211	56.82
SIGMA	EQ	12-Mar-2024	386.95	394.50	394.50	359.05	376.10	369.60	372.65	19637	73.18	3279	10272	52.31
SIGNATURE	EQ	12-Mar-2024	1398.05	1398.05	1401.90	1351.00	1352.00	1355.20	1371.54	590576	8099.99	9784	147868	25.04
SIGNPOST	EQ	12-Mar-2024	412.20	402.00	429.25	400.00	412.20	421.30	416.88	128008	533.64	15044	21532	16.82
SIKKO	BE	12-Mar-2024	73.25	73.00	73.00	69.60	69.60	69.60	70.50	18827	13.27	487	-	-
SIL	EQ	12-Mar-2024	22.60	22.55	23.20	21.95	22.15	22.15	22.27	103515	23.05	638	45070	43.54
SILGO	BE	12-Mar-2024	25.50	25.50	25.50	25.00	25.00	25.00	25.00	11074	2.77	23	-	-
SILINV	EQ	12-Mar-2024	532.50	530.00	539.00	495.05	496.00	502.45	511.48	24739	126.53	2499	13996	56.57
SILLYMONKS	EQ	12-Mar-2024	15.75	15.75	16.05	15.00	15.00	15.00	15.16	16849	2.55	89	14083	83.58
SILVER	EQ	12-Mar-2024	74.36	74.49	74.68	74.37	74.58	74.57	74.51	63119	47.03	488	56732	89.88
SILVERADD	EQ	12-Mar-2024	72.09	72.14	72.59	72.00	72.00	72.03	72.06	7596	5.47	71	7039	92.67
SILVERBEES	EQ	12-Mar-2024	71.77	71.77	72.06	71.26	71.96	71.95	71.96	3701081	2663.26	7930	3136366	84.74
SILVERETF	EQ	12-Mar-2024	72.83	72.83	73.50	72.66	73.05	73.05	73.11	87845	64.22	1230	76377	86.95
SILVERIETF	EQ	12-Mar-2024	74.61	74.61	74.79	74.40	74.64	74.57	74.60	219714	163.92	930	170150	77.44
SILVERTUC	EQ	12-Mar-2024	668.80	682.30	685.40	665.45	677.35	674.80	673.93	52281	352.34	3460	25272	48.34
SILVRETF	EQ	12-Mar-2024	72.67	73.19	73.19	72.70	73.00	73.02	72.89	7686	5.60	55	7335	95.43
SIMBHALS	EQ	12-Mar-2024	28.20	28.20	28.80	27.00	27.15	27.25	27.56	126203	34.78	695	70885	56.17
SIMPLEXINF	BE	12-Mar-2024	94.25	92.40	92.40	92.40	92.40	92.40	92.40	3462	3.20	11	-	-
SINDHUTRAD	EQ	12-Mar-2024	22.65	22.50	22.55	20.40	20.40	20.40	20.94	8462275	1771.89	10006	4256457	50.30
SINTERCOM	EQ	12-Mar-2024	128.90	133.75	133.75	126.00	126.00	126.25	127.24	17264	21.97	257	14228	82.41
SIRCA	EQ	12-Mar-2024	324.90	327.90	327.90	309.80	316.20	313.65	315.79	310324	979.97	18386	181746	58.57
SIS	EQ	12-Mar-2024	455.35	450.35	465.00	450.35	460.00	458.00	455.41	302551	1377.84	9334	257389	85.07
SITINET	BE	12-Mar-2024	0.70	0.70	0.75	0.65	0.70	0.70	0.70	4882603	34.19	1156	-	-
SIYSIL	EQ	12-Mar-2024	469.55	470.40	503.20	465.15	485.05	488.20	485.08	187580	909.91	14602	31320	16.70
SJLOGISTIC	SM	12-Mar-2024	305.55	305.55	305.55	276.00	281.90	281.60	286.02	154000	440.46	147	94000	61.04
SJS	EQ	12-Mar-2024	641.90	641.90	648.00	630.55	635.00	638.05	639.25	139492	891.70	12181	80639	57.81
SJVN	EQ	12-Mar-2024	119.90	120.00	120.00	111.00	111.95	112.35	114.56	24775563	28383.12	130178	7601512	30.68
SKFINDIA	EQ	12-Mar-2024	4177.60	4183.25	4217.40	4137.00	4140.00	4147.45	4172.46	46876	1955.88	5006	37610	80.23
SKIPPER	EQ	12-Mar-2024	293.35	295.75	300.95	283.90	287.50	287.25	292.24	701574	2050.29	26746	214970	30.64
SKIPPERPP	E1	12-Mar-2024	143.30	143.00	143.30	135.05	140.00	140.45	140.85	16155	22.75	136	15277	94.57
SKMEGGPROD	EQ	12-Mar-2024	233.10	233.00	235.70	221.45	232.00	227.45	225.89	156985	354.62	3992	84499	53.83
SKP	SM	12-Mar-2024	248.40	215.00	247.00	215.00	222.00	223.70	229.12	41000	93.94	76	30500	74.39
SKYGOLD	BE	12-Mar-2024	1039.60	1039.60	1070.00	987.65	987.65	989.40	1002.29	29926	299.94	954	-	-
SMALLCAP	EQ	12-Mar-2024	43.29	44.37	44.37	42.31	42.96	42.52	42.62	677590	288.78	3119	636807	93.98
SMARTLINK	EQ	12-Mar-2024	167.65	167.80	169.90	163.05	164.00	164.00	165.76	5703	9.45	201	3895	68.30
SMCGLOBAL	EQ	12-Mar-2024	126.95	126.95	126.95	115.00	119.90	118.45	118.72	922577	1095.28	11874	447973	48.56
SMLISUZU	EQ	12-Mar-2024	1979.10	1995.90	2037.95	1885.00	1914.00	1913.40	1943.27	60054	1167.01	5125	29321	48.82
SMLT	BE	12-Mar-2024	248.30	248.00	254.00	236.30	236.40	237.80	241.10	14527	35.02	321	-	-
SMSLIFE	EQ	12-Mar-2024	578.15	575.60	665.00	575.60	597.00	591.65	620.13	18143	112.51	1794	5930	32.68
SMSPHARMA	EQ	12-Mar-2024	160.90	160.90	191.90	157.70	183.45	182.25	178.57	2715680	4849.47	48042	693998	25.56
SNOWMAN	EQ	12-Mar-2024	67.40	67.35	67.35	63.70	63.90	64.15	64.90	1941025	1259.72	9672	743937	38.33
SOBHA	EQ	12-Mar-2024	1450.25	1453.65	1464.00	1380.00	1401.50	1399.30	1415.68	209085	2959.97	31862	104276	49.87
SOFTTECH	BE	12-Mar-2024	314.25	305.00	307.00	298.55	298.55	298.85	304.47	1444	4.40	26	-	-
SOLARA	EQ	12-Mar-2024	425.35	425.00	430.70	386.05	391.75	393.05	403.01	320209	1290.48	19050	165156	51.58
SOLARINDS	EQ	12-Mar-2024	7731.40	7790.60	8020.00	7476.00	7715.60	7664.30	7775.26	378825	29454.62	60984	56418	14.89
SOLEX	SM	12-Mar-2024	793.85	778.00	807.00	751.00	788.00	791.70	782.25	19600	153.32	86	15000	76.53
SOMANYCERA	EQ	12-Mar-2024	619.75	622.30	622.30	600.00	606.80	601.25	605.16	28928	175.06	3192	15428	53.33
SOMATEX	EQ	12-Mar-2024	33.35	35.00	35.00	35.00	35.00	35.00	35.00	16528	5.78	55	16528	100.00
SOMICONVEY	BE	12-Mar-2024	115.15	118.50	120.90	109.40	120.90	120.90	117.34	79123	92.85	351	-	-
SONACOMS	EQ	12-Mar-2024	701.35	703.45	708.00	679.50	685.00	686.95	694.03	1391629	9658.32	49374	842539	60.54
SONAMLTD	EQ	12-Mar-2024	81.20	80.95	83.35	79.45	80.00	80.70	80.57	33401	26.91	179	30155	90.28
SONATSOFTW	EQ	12-Mar-2024	782.85	777.70	782.45	743.60	753.30	754.20	759.64	585798	4449.94	41549	362734	61.92
SONUINFRA	SM	12-Mar-2024	48.45	43.30	47.00	43.30	43.40	43.55	44.96	30000	13.49	10	15000	50.00
SOTAC	SM	12-Mar-2024	155.00	135.00	135.00	124.00	129.00	129.00	127.26	10800	13.74	8	7200	66.67
SOTL	EQ	12-Mar-2024	405.75	398.00	433.60	396.10	407.15	409.90	417.27	581714	2427.33	41880	140940	24.23
SOUTH-RE	BE	12-Mar-2024	4.95	4.95	5.00	4.05	4.55	4.55	4.48	8161540	365.35	16574	-	-
SOUTHBANK	EQ	12-Mar-2024	28.45	28.45	28.70	27.50	27.65	27.70	27.99	43545117	12189.00	60644	14753571	33.88
SOUTHWEST	EQ	12-Mar-2024	108.00	106.20	106.20	102.60	102.60	103.25	102.98	119365	122.92	655	84579	70.86
SPAL	EQ	12-Mar-2024	563.85	566.00	595.00	536.60	581.40	567.45	557.53	41541	231.60	6293	19694	47.41
SPANDANA	EQ	12-Mar-2024	884.25	871.30	899.40	861.45	890.00	892.05	883.58	153500	1356.30	14886	72334	47.12
SPARC	BE	12-Mar-2024	395.90	395.00	396.00	376.10	376.10	376.10	381.32	234562	894.44	2363	-	-
SPCENET	EQ	12-Mar-2024	32.25	31.90	32.55	28.40	29.65	30.65	30.34	5291980	1605.44	6510	2591912	48.98
SPECIALITY	EQ	12-Mar-2024	199.35	199.80	200.10	177.25	180.00	181.90	187.91	291642	548.01	12945	180295	61.82
SPECTRUM	SM	12-Mar-2024	1524.20	1453.00	1600.40	1448.00	1600.40	1484.15	1477.62	4875	72.03	31	4750	97.44
SPECTSTM	SM	12-Mar-2024	90.50	91.25	91.80	85.55	86.25	86.25	87.61	27200	23.83	33	24800	91.18
SPENCERS	EQ	12-Mar-2024	102.55	103.20	104.00	96.00	97.55	97.40	98.71	516489	509.83	5143	352618	68.27
SPIC	EQ	12-Mar-2024	80.15	79.95	80.10	75.70	76.20	76.25	77.17	1791620	1382.65	12355	844772	47.15
SPLIL	EQ	12-Mar-2024	64.15	63.40	65.00	59.20	59.30	59.75	61.25	98546	60.36	1069	64981	65.94
SPLPETRO	EQ	12-Mar-2024	660.45	662.70	685.25	650.05	651.00	652.90	664.80	170080	1130.69	23102	74151	43.60
SPMLINFRA	BE	12-Mar-2024	107.95	102.55	102.55	102.55	102.55	102.55	102.55	23158	23.75	30	-	-
SPORTKING	EQ	12-Mar-2024	807.15	811.20	811.20	800.05	809.00	805.25	803.01	17858	143.40	1083	14405	80.66
SPTL	BE	12-Mar-2024	1.20	1.25	1.25	1.15	1.20	1.15	1.20	2196491	26.32	510	-	-
SPYL	BE	12-Mar-2024	1.90	1.85	1.85	1.85	1.85	1.85	1.85	48558	0.90	50	-	-
SREEL	EQ	12-Mar-2024	303.15	306.75	306.75	286.10	292.90	291.15	293.35	26314	77.19	2354	13517	51.37
SRF	EQ	12-Mar-2024	2455.50	2441.35	2459.20	2403.65	2430.50	2423.15	2431.03	242866	5904.16	20142	133611	55.01
SRGHFL	EQ	12-Mar-2024	277.15	284.00	285.00	268.00	284.15	278.35	276.81	4306	11.92	398	2686	62.38
SRHHYPOLTD	EQ	12-Mar-2024	515.45	515.55	523.45	501.30	503.60	510.60	511.94	24224	124.01	2569	15663	64.66
SRIVASAVI	SM	12-Mar-2024	123.50	111.10	121.00	98.80	104.85	103.50	105.90	149000	157.79	133	92000	61.74
SRPL	BE	12-Mar-2024	1.20	1.25	1.25	1.15	1.15	1.15	1.17	2382372	27.88	956	-	-
SSFL	SM	12-Mar-2024	266.10	254.05	277.00	252.80	272.00	267.00	259.13	142000	367.97	91	35000	24.65
SSWL	EQ	12-Mar-2024	240.05	240.40	242.00	238.80	240.15	240.45	240.10	233380	560.35	4442	162056	69.44
STAR	EQ	12-Mar-2024	796.85	786.00	808.80	777.00	802.70	804.95	793.87	252283	2002.80	11832	124459	49.33
STARCEMENT	EQ	12-Mar-2024	204.10	202.05	205.15	198.00	202.50	201.80	201.25	379323	763.41	10753	169896	44.79
STARHEALTH	EQ	12-Mar-2024	556.50	557.00	558.60	543.00	551.40	549.90	549.05	284473	1561.89	15106	181392	63.76
STARPAPER	EQ	12-Mar-2024	239.25	244.00	244.00	233.05	234.00	233.60	234.98	25184	59.18	1101	15657	62.17
STARTECK	BE	12-Mar-2024	308.80	302.65	302.65	302.65	302.65	302.65	302.65	2	0.01	1	-	-
STCINDIA	EQ	12-Mar-2024	138.70	139.50	141.85	131.40	132.90	132.90	135.08	165906	224.11	5029	78258	47.17
STEELCAS	EQ	12-Mar-2024	631.15	630.05	633.65	605.10	619.00	618.60	623.11	20498	127.73	2716	14367	70.09
STEELCITY	EQ	12-Mar-2024	76.95	78.00	78.00	73.00	73.00	73.40	74.53	41703	31.08	501	29907	71.71
STEELXIND	EQ	12-Mar-2024	14.20	14.25	14.25	13.40	13.45	13.45	13.64	6793529	926.32	8639	3731907	54.93
STEL	EQ	12-Mar-2024	325.05	324.55	333.00	308.00	308.00	308.35	313.64	13499	42.34	1193	8966	66.42
STERTOOLS	EQ	12-Mar-2024	336.05	336.50	345.90	333.45	344.00	343.50	340.11	63255	215.13	6079	28035	44.32
STLTECH	EQ	12-Mar-2024	128.60	130.00	131.25	126.00	126.50	126.50	128.00	1683972	2155.43	13835	836044	49.65
STOVEKRAFT	EQ	12-Mar-2024	459.05	460.40	462.95	431.50	435.80	433.90	443.43	130012	576.51	13111	72471	55.74
STYLAMIND	EQ	12-Mar-2024	1525.85	1515.35	1519.95	1483.25	1498.85	1499.95	1497.25	33200	497.09	5844	23240	70.00
STYRENIX	EQ	12-Mar-2024	1372.30	1372.35	1393.30	1343.00	1343.60	1346.80	1357.51	24098	327.13	3296	16507	68.50
SUBEXLTD	EQ	12-Mar-2024	35.05	35.00	35.25	32.75	33.00	33.05	33.64	12718490	4278.23	16670	4881131	38.38
SUBROS	EQ	12-Mar-2024	545.20	547.20	547.20	522.00	525.00	525.55	532.20	70575	375.60	9505	35745	50.65
SUDARSCHEM	EQ	12-Mar-2024	563.35	564.75	568.00	548.20	561.90	563.55	559.04	116256	649.92	10588	61078	52.54
SUKHJITS	EQ	12-Mar-2024	450.70	453.00	454.75	435.55	450.00	448.30	441.92	14421	63.73	1040	9215	63.90
SULA	EQ	12-Mar-2024	519.75	520.85	535.95	510.75	526.20	528.45	525.48	1114383	5855.89	37144	398556	35.76
SUMEETINDS	BE	12-Mar-2024	3.35	3.20	3.40	3.20	3.20	3.20	3.24	127223	4.13	119	-	-
SUMICHEM	EQ	12-Mar-2024	353.30	354.00	355.00	347.05	348.45	347.95	348.89	542439	1892.54	17706	417838	77.03
SUMIT	EQ	12-Mar-2024	59.30	59.95	59.95	56.35	56.35	56.35	56.63	35593	20.15	224	28788	80.88
SUMMITSEC	EQ	12-Mar-2024	1296.65	1300.00	1310.95	1231.40	1240.00	1238.70	1263.41	7600	96.02	1547	4472	58.84
SUNCLAY	EQ	12-Mar-2024	1332.40	1339.20	1402.30	1301.00	1322.20	1318.50	1347.09	10482	141.20	1861	6481	61.83
SUNDARAM	EQ	12-Mar-2024	2.95	3.00	3.35	2.90	3.25	3.20	3.15	14934341	471.10	3261	7386246	49.46
SUNDARMFIN	EQ	12-Mar-2024	3978.85	3986.20	4093.70	3965.00	3994.90	4018.65	4043.63	323234	13070.39	47378	199011	61.57
SUNDARMHLD	EQ	12-Mar-2024	208.35	209.20	213.00	203.00	203.50	203.75	206.04	112026	230.82	4364	75416	67.32
SUNDRMBRAK	EQ	12-Mar-2024	654.30	652.25	653.35	631.00	633.05	639.90	643.04	2416	15.54	216	2117	87.62
SUNDRMFAST	EQ	12-Mar-2024	1062.10	1058.00	1072.00	1032.60	1050.30	1060.70	1051.74	66175	695.99	10246	36280	54.82
SUNFLAG	EQ	12-Mar-2024	196.50	198.00	199.70	193.00	195.50	195.40	194.88	311155	606.37	9095	133986	43.06
SUNPHARMA	EQ	12-Mar-2024	1593.60	1592.20	1603.80	1580.15	1585.00	1584.30	1592.19	1294598	20612.51	96866	714634	55.20
SUNREST	SM	12-Mar-2024	67.05	70.80	70.80	70.80	70.80	70.80	70.80	1600	1.13	1	1600	100.00
SUNTECK	EQ	12-Mar-2024	447.00	447.00	447.95	425.05	426.00	428.05	433.84	251109	1089.40	17505	121342	48.32
SUNTV	EQ	12-Mar-2024	615.60	615.70	617.55	604.85	608.75	608.45	610.47	269006	1642.19	17031	72962	27.12
SUPERHOUSE	EQ	12-Mar-2024	208.60	209.25	209.65	198.60	200.00	200.50	204.76	14049	28.77	589	10275	73.14
SUPERSPIN	BE	12-Mar-2024	7.95	7.80	7.80	7.80	7.80	7.80	7.80	6187	0.48	20	-	-
SUPRAJIT	EQ	12-Mar-2024	424.85	424.95	425.80	412.00	420.20	420.05	417.31	271347	1132.35	16837	178335	65.72
SUPREMEIND	EQ	12-Mar-2024	4027.95	4003.80	4003.80	3876.05	3910.90	3920.75	3917.94	77655	3042.48	17409	42739	55.04
SUPREMEINF	BZ	12-Mar-2024	80.05	78.45	78.45	78.45	78.45	78.45	78.45	10141	7.96	3	-	-
SUPREMEPWR	SM	12-Mar-2024	118.00	116.20	117.95	106.20	115.00	115.45	109.43	362000	396.14	178	248000	68.51
SUPRIYA	EQ	12-Mar-2024	345.90	345.00	350.50	333.00	336.40	338.20	337.80	366507	1238.08	19225	180041	49.12
SURAJEST	EQ	12-Mar-2024	321.90	321.40	324.00	290.60	293.25	297.20	301.13	342951	1032.74	21399	169867	49.53
SURANASOL	BE	12-Mar-2024	34.75	33.05	33.05	33.05	33.05	33.05	33.05	51355	16.97	1008	-	-
SURANAT&P	BE	12-Mar-2024	16.45	16.60	16.90	15.65	15.65	15.65	15.88	116118	18.44	947	-	-
SURANI	SM	12-Mar-2024	617.50	586.65	586.65	586.65	586.65	586.65	586.65	1200	7.04	3	1200	100.00
SURYALAXMI	EQ	12-Mar-2024	69.35	71.00	71.00	66.55	67.50	67.25	67.87	19813	13.45	339	13703	69.16
SURYAROSNI	EQ	12-Mar-2024	526.85	526.80	531.95	492.20	502.05	501.35	507.01	498059	2525.23	27840	311744	62.59
SURYODAY	EQ	12-Mar-2024	162.65	163.20	164.55	155.10	155.80	155.75	158.21	850750	1345.98	14699	425548	50.02
SUTLEJTEX	EQ	12-Mar-2024	59.70	59.50	60.35	56.15	56.65	56.75	57.96	268180	155.45	3213	148600	55.41
SUULD	BE	12-Mar-2024	8.40	8.40	8.55	8.00	8.25	8.20	8.10	192365	15.59	463	-	-
SUVEN	BE	12-Mar-2024	103.45	103.40	104.00	102.00	104.00	103.05	102.75	186517	191.65	471	-	-
SUVENPHAR	EQ	12-Mar-2024	650.70	644.80	656.65	637.95	654.80	653.80	643.47	884796	5693.37	18002	777538	87.88
SUVIDHAA	BE	12-Mar-2024	5.95	5.95	6.10	5.65	5.70	5.65	5.74	248211	14.25	810	-	-
SUZLON	BE	12-Mar-2024	39.35	39.35	40.00	37.40	39.00	39.30	38.08	47404379	18052.10	191827	-	-
SVLL	BE	12-Mar-2024	236.00	230.00	230.10	225.00	225.20	225.20	228.03	1011	2.31	19	-	-
SVPGLOB	EQ	12-Mar-2024	7.65	7.65	7.80	7.30	7.30	7.30	7.36	462447	34.04	654	395488	85.52
SWANENERGY	EQ	12-Mar-2024	669.85	669.85	675.65	535.90	535.90	546.00	584.29	16305187	95270.09	181658	6245774	38.31
SWARAJ	SM	12-Mar-2024	185.35	184.00	185.75	176.20	182.50	179.70	178.83	34000	60.80	27	27000	79.41
SWARAJENG	EQ	12-Mar-2024	2346.70	2348.00	2348.00	2293.75	2325.00	2321.65	2314.66	11576	267.94	3005	7336	63.37
SWASTIK	SM	12-Mar-2024	76.85	74.00	76.40	72.20	72.20	72.95	73.76	46800	34.52	34	42000	89.74
SWELECTES	EQ	12-Mar-2024	1005.95	995.05	1005.00	905.35	939.35	941.00	935.92	231506	2166.71	14079	96217	41.56
SWSOLAR	EQ	12-Mar-2024	570.15	570.15	570.15	541.65	541.65	541.65	545.86	986016	5382.23	17278	536425	54.40
SYMPHONY	EQ	12-Mar-2024	875.55	875.00	883.85	851.00	855.00	858.25	860.81	70997	611.15	8453	35084	49.42
SYNCOMF	BE	12-Mar-2024	13.30	13.35	13.60	12.65	12.70	12.70	12.77	1750292	223.52	6893	-	-
SYNGENE	EQ	12-Mar-2024	685.15	683.00	698.50	682.15	693.10	693.70	689.41	1064897	7341.55	51741	691086	64.90
SYNOPTICS	SM	12-Mar-2024	120.35	117.10	119.00	97.45	107.55	108.90	108.45	48600	52.71	78	34800	71.60
SYRMA	EQ	12-Mar-2024	508.70	515.00	515.00	491.00	494.70	494.50	497.97	678153	3377.00	48683	360000	53.09
SYSTANGO	SM	12-Mar-2024	310.15	310.00	310.00	275.00	295.00	294.95	287.26	114400	328.62	275	70800	61.89
TAINWALCHM	EQ	12-Mar-2024	139.05	139.10	139.10	134.05	134.05	135.15	136.20	7525	10.25	162	5420	72.03
TAJGVK	EQ	12-Mar-2024	344.60	346.65	349.00	327.50	332.60	333.05	336.90	312255	1051.98	17719	125775	40.28
TAKE	EQ	12-Mar-2024	23.70	23.20	24.50	23.00	23.55	23.80	23.80	580810	138.23	1729	290960	50.10
TALBROAUTO	EQ	12-Mar-2024	253.30	251.00	251.00	240.65	242.40	241.65	244.71	174775	427.70	5326	118190	67.62
TANLA	EQ	12-Mar-2024	928.40	930.00	936.45	892.10	895.10	895.95	907.13	482955	4381.03	31773	219833	45.52
TAPIFRUIT	SM	12-Mar-2024	137.00	132.00	135.00	130.15	135.00	135.00	132.38	2250	2.98	3	1500	66.67
TARACHAND	SM	12-Mar-2024	166.55	165.70	165.70	156.20	160.00	160.00	160.46	25000	40.12	24	22000	88.00
TARAPUR	BE	12-Mar-2024	7.75	8.10	8.10	8.10	8.10	8.10	8.10	73808	5.98	220	-	-
TARC	BE	12-Mar-2024	146.45	146.00	146.00	139.15	139.15	140.40	140.43	597759	839.42	2052	-	-
TARMAT	BE	12-Mar-2024	111.95	106.75	111.55	106.35	106.35	106.35	107.05	29265	31.33	183	-	-
TARSONS	EQ	12-Mar-2024	443.90	444.90	448.95	423.50	425.00	425.65	433.23	117914	510.83	10550	71978	61.04
TASTYBITE	EQ	12-Mar-2024	12943.90	13073.35	13073.35	12750.00	12750.00	12833.55	12891.63	1403	180.87	515	857	61.08
TATACAP	N6	12-Mar-2024	1046.86	1038.70	1038.70	1038.70	1038.70	1038.70	1038.70	3	0.03	1	3	100.00
TATACAP	N8	12-Mar-2024	1051.10	1054.00	1054.00	1054.00	1054.00	1054.00	1054.00	200	2.11	1	200	100.00
TATACAP	NA	12-Mar-2024	1065.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	20	0.21	1	20	100.00
TATACAPHSG	N4	12-Mar-2024	1000.05	1001.00	1001.00	1000.00	1000.00	1000.70	1000.26	556	5.56	22	555	99.82
TATACAPHSG	N6	12-Mar-2024	1007.21	1002.12	1006.10	1002.12	1006.00	1006.00	1005.93	102	1.03	3	102	100.00
TATACAPHSG	N8	12-Mar-2024	1009.00	1009.99	1009.99	1000.30	1000.30	1000.30	1001.71	192	1.92	10	191	99.48
TATACAPHSG	NA	12-Mar-2024	1029.00	1029.80	1029.80	1026.25	1029.00	1029.00	1027.49	755	7.76	11	755	100.00
TATACHEM	EQ	12-Mar-2024	1175.40	1165.00	1169.45	1105.10	1146.00	1143.65	1134.00	7447480	84454.12	153946	1549132	20.80
TATACOMM	EQ	12-Mar-2024	1954.55	1966.00	2006.30	1944.35	1985.95	1987.65	1976.87	947277	18726.43	50086	379719	40.09
TATACONSUM	EQ	12-Mar-2024	1220.65	1227.45	1227.85	1209.15	1217.75	1215.20	1216.12	1089396	13248.38	75265	551512	50.63
TATAELXSI	EQ	12-Mar-2024	7702.95	7706.00	7838.80	7515.00	7552.00	7573.90	7672.79	112485	8630.74	22901	43587	38.75
TATAGOLD	EQ	12-Mar-2024	6.58	6.68	6.90	6.53	6.57	6.56	6.59	2152188	141.76	6140	1542313	71.66
TATAINVEST	BE	12-Mar-2024	9269.00	8805.55	8805.55	8805.55	8805.55	8805.55	8805.55	22043	1941.01	2251	-	-
TATAMOTORS	EQ	12-Mar-2024	1028.00	1027.80	1037.00	1011.30	1019.00	1016.50	1022.19	8763820	89582.73	243990	4186869	47.77
TATAMTRDVR	EQ	12-Mar-2024	684.25	684.25	688.90	671.05	676.40	676.05	679.16	1008761	6851.10	23656	404013	40.05
TATAPOWER	EQ	12-Mar-2024	413.15	414.40	414.70	395.00	396.40	396.10	402.71	26812422	107975.15	291492	7303317	27.24
TATASTEEL	EQ	12-Mar-2024	153.45	154.20	154.55	150.90	152.30	152.50	152.46	34947937	53281.23	251671	11570218	33.11
TATATECH	EQ	12-Mar-2024	1084.65	1086.95	1092.25	1063.70	1067.30	1066.85	1072.18	904060	9693.15	48633	419783	46.43
TATSILV	EQ	12-Mar-2024	7.28	7.32	7.35	7.27	7.27	7.28	7.30	358070	26.15	1479	311412	86.97
TATVA	EQ	12-Mar-2024	1215.05	1215.05	1248.00	1211.05	1225.00	1219.15	1224.95	33052	404.87	6216	18589	56.24
TBZ	EQ	12-Mar-2024	111.90	112.35	112.85	104.10	105.00	105.25	107.18	408266	437.57	6204	239183	58.59
TCI	EQ	12-Mar-2024	806.15	810.00	810.00	789.00	796.00	801.85	801.94	40455	324.43	6927	17981	44.45
TCIEXP	EQ	12-Mar-2024	1030.55	1034.05	1034.10	1003.00	1006.15	1009.90	1012.31	65391	661.96	8402	30586	46.77
TCL	SM	12-Mar-2024	185.70	180.20	180.20	148.60	152.00	152.55	160.21	521600	835.65	309	388800	74.54
TCLCONS	BE	12-Mar-2024	40.35	39.55	39.55	39.55	39.55	39.55	39.55	3019	1.19	29	-	-
TCNSBRANDS	EQ	12-Mar-2024	372.10	372.00	372.00	354.20	355.00	355.45	359.90	172583	621.12	8777	81146	47.02
TCPLPACK	EQ	12-Mar-2024	2387.70	2398.00	2417.95	2327.95	2336.00	2328.55	2340.75	7601	177.92	1382	5408	71.15
TCS	EQ	12-Mar-2024	4122.35	4122.35	4229.95	4121.05	4194.55	4192.25	4198.28	4039801	169602.34	216551	1814985	44.93
TDPOWERSYS	EQ	12-Mar-2024	290.85	290.85	290.85	277.85	281.60	282.00	281.20	687714	1933.88	19769	431187	62.70
TEAMLEASE	EQ	12-Mar-2024	2914.70	2914.15	2941.45	2883.05	2901.30	2901.40	2910.70	30215	879.47	6581	20605	68.19
TECH	EQ	12-Mar-2024	38.28	38.31	38.71	38.31	38.68	38.61	38.59	18978	7.32	204	15285	80.54
TECHIN	BE	12-Mar-2024	24.25	23.05	23.05	23.05	23.05	23.05	23.05	2674	0.62	17	-	-
TECHLABS	SM	12-Mar-2024	232.60	221.20	221.25	221.00	221.00	221.00	221.17	40000	88.47	10	36000	90.00
TECHM	EQ	12-Mar-2024	1289.00	1295.00	1307.65	1277.70	1290.00	1292.30	1291.13	1963068	25345.84	85467	881694	44.91
TECHNOE	EQ	12-Mar-2024	713.85	715.00	726.90	683.00	696.00	695.35	695.60	155307	1080.31	17325	88893	57.24
TECILCHEM	BE	12-Mar-2024	24.00	23.55	23.55	23.55	23.55	23.55	23.55	47	0.01	3	-	-
TEGA	EQ	12-Mar-2024	1145.35	1151.20	1167.00	1133.00	1155.05	1157.15	1150.93	60502	696.34	10426	37321	61.69
TEJASNET	EQ	12-Mar-2024	731.00	736.90	736.90	705.00	709.65	710.90	722.35	373928	2701.07	18432	204438	54.67
TEMBO	EQ	12-Mar-2024	278.45	277.00	279.95	273.35	275.95	274.55	275.81	63152	174.18	681	25262	40.00
TERASOFT	BE	12-Mar-2024	57.75	58.50	58.50	54.90	54.90	54.90	55.31	22662	12.53	222	-	-
TEXINFRA	EQ	12-Mar-2024	99.25	102.00	102.00	93.65	97.15	97.40	97.09	786634	763.77	7660	283619	36.05
TEXMOPIPES	EQ	12-Mar-2024	85.90	87.45	87.45	78.85	80.10	80.15	81.42	234070	190.59	2615	136115	58.15
TEXRAIL	EQ	12-Mar-2024	173.65	173.65	176.25	159.60	161.45	161.05	165.62	2959064	4900.84	48409	1741158	58.84
TFCILTD	EQ	12-Mar-2024	209.10	198.65	198.65	198.65	198.65	198.65	198.65	259368	515.23	1655	259368	100.00
TFL	BE	12-Mar-2024	10.45	10.45	10.45	9.95	10.00	10.00	10.00	10276	1.03	52	-	-
TGBHOTELS	EQ	12-Mar-2024	14.70	14.30	14.95	14.00	14.60	14.20	14.16	59066	8.36	238	36102	61.12
THANGAMAYL	EQ	12-Mar-2024	1276.15	1274.90	1275.00	1208.00	1270.00	1249.10	1242.11	27731	344.45	3830	19376	69.87
THEINVEST	BE	12-Mar-2024	131.60	130.00	131.00	125.05	129.15	128.40	126.24	7424	9.37	136	-	-
THEJO	EQ	12-Mar-2024	2235.35	2235.35	2316.05	2101.00	2101.00	2134.15	2170.90	34103	740.34	4940	21651	63.49
THEMISMED	EQ	12-Mar-2024	237.20	239.80	239.80	214.80	218.90	217.75	223.10	144733	322.89	9064	84278	58.23
THERMAX	EQ	12-Mar-2024	3618.10	3600.10	3669.70	3534.65	3586.55	3618.10	3599.03	51422	1850.69	12461	23555	45.81
THOMASCOOK	EQ	12-Mar-2024	153.80	154.85	156.95	148.00	150.25	150.45	151.57	901078	1365.73	10058	492953	54.71
THOMASCOTT	BE	12-Mar-2024	336.70	330.00	331.00	330.00	331.00	331.00	330.01	402	1.33	18	-	-
THYROCARE	EQ	12-Mar-2024	648.05	647.75	653.00	625.05	650.00	649.75	641.26	133188	854.08	21279	52112	39.13
TI	EQ	12-Mar-2024	196.65	197.00	204.20	194.00	198.15	197.90	198.81	861805	1713.38	23876	417827	48.48
TIDEWATER	EQ	12-Mar-2024	1551.85	1560.30	1589.00	1501.65	1517.00	1515.00	1527.68	29581	451.90	6085	14315	48.39
TIIL	EQ	12-Mar-2024	1721.35	1747.15	1747.15	1667.10	1691.15	1693.90	1694.63	12494	211.73	3309	6493	51.97
TIINDIA	EQ	12-Mar-2024	3556.50	3540.35	3575.00	3492.00	3539.70	3548.05	3531.24	105869	3738.49	22396	43895	41.46
TIJARIA	BE	12-Mar-2024	15.30	15.00	15.60	15.00	15.60	15.60	15.17	1149029	174.30	390	-	-
TIL	BZ	12-Mar-2024	558.60	547.45	547.50	547.45	547.45	547.45	547.45	6317	34.58	23	-	-
TIMESCAN	SM	12-Mar-2024	116.90	111.10	111.10	111.05	111.05	111.05	111.07	3000	3.33	3	2000	66.67
TIMESGTY	BE	12-Mar-2024	98.80	98.80	98.80	96.85	97.00	97.00	97.91	2202	2.16	19	-	-
TIMETECHNO	EQ	12-Mar-2024	214.15	214.00	214.00	207.00	208.90	208.80	209.84	1108696	2326.51	34962	477193	43.04
TIMKEN	EQ	12-Mar-2024	2565.55	2579.10	2600.00	2524.50	2560.00	2542.10	2548.73	137252	3498.19	13958	108857	79.31
TIPSFILMS	BE	12-Mar-2024	682.80	700.00	700.00	652.05	673.75	660.70	664.33	646	4.29	64	-	-
TIPSINDLTD	EQ	12-Mar-2024	496.15	509.45	509.45	475.60	478.00	481.15	486.24	171408	833.46	16113	105531	61.57
TIRUMALCHM	EQ	12-Mar-2024	236.20	236.00	236.75	226.00	226.60	229.50	229.69	397429	912.84	13532	192948	48.55
TIRUPATI	SM	12-Mar-2024	477.00	477.00	482.00	455.00	482.00	482.00	472.75	2000	9.46	4	2000	100.00
TIRUPATIFL	BE	12-Mar-2024	16.90	16.60	16.60	16.60	16.60	16.60	16.60	41515	6.89	285	-	-
TITAGARH	EQ	12-Mar-2024	910.45	913.00	919.00	869.30	876.00	876.55	886.71	975812	8652.65	47766	311348	31.91
TITAN	EQ	12-Mar-2024	3750.15	3762.00	3766.00	3713.50	3753.20	3748.80	3744.61	564569	21140.93	79536	333109	59.00
TMB	EQ	12-Mar-2024	480.30	480.30	483.00	465.00	470.00	468.15	472.10	122155	576.70	12383	85756	70.20
TNIDETF	EQ	12-Mar-2024	79.01	79.80	79.80	78.57	78.90	78.77	79.00	24794	19.59	422	20058	80.90
TNPETRO	EQ	12-Mar-2024	88.95	89.35	89.90	84.60	85.30	85.10	86.28	286063	246.80	4533	172272	60.22
TNPL	EQ	12-Mar-2024	266.30	265.00	265.80	259.00	263.90	263.75	262.35	127796	335.28	4969	72821	56.98
TNTELE	BE	12-Mar-2024	11.60	11.40	11.40	11.40	11.40	11.40	11.40	704	0.08	6	-	-
TOKYOPLAST	EQ	12-Mar-2024	108.95	109.00	109.10	105.00	105.50	105.85	106.83	27573	29.46	748	16713	60.61
TORNTPHARM	EQ	12-Mar-2024	2697.80	2697.80	2711.95	2655.05	2656.65	2673.95	2675.37	136884	3662.16	16855	70634	51.60
TORNTPOWER	EQ	12-Mar-2024	1159.15	1162.00	1211.70	1144.00	1196.40	1198.70	1188.34	3778555	44902.14	149651	476855	12.62
TOTAL	EQ	12-Mar-2024	109.45	108.05	111.50	100.85	104.85	103.85	103.93	31424	32.66	725	23231	73.93
TOUCHWOOD	EQ	12-Mar-2024	134.50	146.50	146.50	136.20	140.95	140.50	139.42	6789	9.47	460	3688	54.32
TPHQ	BE	12-Mar-2024	1.20	1.15	1.20	1.15	1.20	1.20	1.16	994034	11.51	357	-	-
TPLPLASTEH	EQ	12-Mar-2024	60.10	61.00	61.00	55.00	55.70	56.20	57.53	281734	162.07	2868	152132	54.00
TRACXN	EQ	12-Mar-2024	90.15	90.25	91.15	86.60	87.35	87.05	88.02	1255197	1104.82	12714	774069	61.67
TRANSTEEL	SM	12-Mar-2024	67.40	67.40	69.45	62.00	63.75	62.90	64.89	268000	173.90	104	214000	79.85
TRANSWIND	ST	12-Mar-2024	30.50	30.00	30.00	29.00	29.00	29.00	29.50	8000	2.36	2	8000	100.00
TREEHOUSE	BE	12-Mar-2024	25.95	25.95	25.95	24.65	24.65	24.65	24.68	14208	3.51	101	-	-
TREJHARA	BE	12-Mar-2024	158.00	157.95	157.95	154.85	154.85	154.85	155.24	2542	3.95	15	-	-
TREL	EQ	12-Mar-2024	50.80	51.10	52.10	45.90	46.65	46.80	48.25	1386954	669.16	6909	776702	56.00
TRENT	EQ	12-Mar-2024	4004.70	4025.80	4078.60	3957.55	4000.90	4008.60	4016.20	899570	36128.54	76434	289911	32.23
TRF	BE	12-Mar-2024	460.85	451.65	451.65	451.65	451.65	451.65	451.65	6881	31.08	71	-	-
TRIDENT	EQ	12-Mar-2024	39.10	39.20	39.50	38.00	38.25	38.20	38.47	10963061	4216.98	37563	3782070	34.50
TRIDHYA	SM	12-Mar-2024	29.00	27.65	29.15	27.00	29.15	29.15	27.87	39000	10.87	13	27000	69.23
TRIGYN	EQ	12-Mar-2024	111.40	111.40	113.20	107.15	107.80	107.95	108.82	259187	282.06	4933	107529	41.49
TRIL	BE	12-Mar-2024	326.45	311.05	342.75	310.15	331.00	337.90	319.35	202864	647.84	4242	-	-
TRITURBINE	EQ	12-Mar-2024	480.65	480.60	484.15	462.65	465.95	468.15	469.34	653245	3065.91	31323	223379	34.20
TRIVENI	EQ	12-Mar-2024	334.90	336.60	339.00	322.00	323.00	322.70	327.03	508564	1663.18	15203	306383	60.24
TRU	EQ	12-Mar-2024	56.70	57.00	59.00	53.10	54.00	54.75	55.69	3423792	1906.70	12112	919835	26.87
TTKHLTCARE	EQ	12-Mar-2024	1598.70	1590.05	1609.95	1500.00	1509.70	1506.80	1549.23	22251	344.72	4943	11630	52.27
TTKPRESTIG	EQ	12-Mar-2024	707.35	710.90	714.95	703.00	710.00	705.95	707.86	40264	285.01	6209	25726	63.89
TTL	EQ	12-Mar-2024	108.55	108.00	109.50	105.00	105.60	105.15	106.33	38924	41.39	707	24963	64.13
TTML	EQ	12-Mar-2024	85.60	85.60	86.25	81.00	81.30	81.45	82.95	5360962	4446.69	27657	2111416	39.39
TV18BRDCST	BE	12-Mar-2024	50.65	49.70	50.85	48.15	49.00	48.70	48.76	6955438	3391.19	14305	-	-
TVSELECT	EQ	12-Mar-2024	292.20	292.25	294.55	277.00	278.95	277.65	281.80	89276	251.58	8214	42361	47.45
TVSHLTD	EQ	12-Mar-2024	8815.80	8815.80	9088.00	8417.15	8600.00	8601.60	8658.73	23668	2049.35	12752	12485	52.75
TVSHLTD	P1	12-Mar-2024	10.95	11.00	11.00	10.90	11.00	10.95	10.94	217360	23.79	84	217344	99.99
TVSMOTOR	EQ	12-Mar-2024	2268.35	2271.70	2279.85	2232.40	2247.00	2242.60	2250.42	471203	10604.03	31198	218759	46.43
TVSSCS	EQ	12-Mar-2024	167.85	168.05	168.25	162.25	164.35	164.45	165.05	803082	1325.50	15484	448177	55.81
TVSSRICHAK	EQ	12-Mar-2024	4180.55	4180.55	4197.95	4064.95	4065.00	4074.90	4107.23	4981	204.58	1130	2327	46.72
TVTODAY	EQ	12-Mar-2024	223.95	229.50	229.50	215.30	216.10	217.15	219.48	205346	450.70	8510	104524	50.90
TVVISION	BE	12-Mar-2024	6.05	6.20	6.20	5.75	5.80	5.80	5.79	26037	1.51	109	-	-
UBL	EQ	12-Mar-2024	1699.25	1715.00	1750.00	1692.55	1714.50	1718.25	1729.65	688104	11901.80	36295	249496	36.26
UCAL	EQ	12-Mar-2024	155.10	158.90	158.90	148.50	152.00	149.50	152.49	39542	60.30	1383	21681	54.83
UCL	SM	12-Mar-2024	59.00	70.00	70.00	64.90	64.90	64.90	67.45	4000	2.70	2	4000	100.00
UCOBANK	EQ	12-Mar-2024	55.00	55.00	55.20	51.10	51.75	51.65	52.80	25029847	13215.90	49290	5905684	23.59
UDS	EQ	12-Mar-2024	338.75	338.00	342.50	312.35	322.05	322.20	321.68	433175	1393.44	23094	211097	48.73
UFLEX	EQ	12-Mar-2024	418.85	428.00	428.00	415.00	416.00	421.20	418.94	118235	495.33	5439	53350	45.12
UFO	EQ	12-Mar-2024	131.15	131.00	132.15	125.40	129.00	129.10	128.37	459245	589.51	10701	167800	36.54
UGARSUGAR	EQ	12-Mar-2024	76.30	76.45	77.10	71.55	72.45	72.05	72.97	499279	364.31	6119	254673	51.01
UGROCAP	EQ	12-Mar-2024	253.20	260.05	260.05	247.00	250.00	248.55	253.42	189205	479.48	6895	101428	53.61
UGROCAP	N4	12-Mar-2024	990.00	995.00	995.00	995.00	995.00	995.00	995.00	100	1.00	1	100	100.00
UGROCAP	N7	12-Mar-2024	1000.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1	0.01	1	1	100.00
UJJIVAN	EQ	12-Mar-2024	503.50	502.00	507.95	479.45	484.90	484.85	487.68	1235846	6026.96	34392	693884	56.15
UJJIVANSFB	EQ	12-Mar-2024	50.85	51.00	51.40	48.80	48.95	49.20	49.58	8070393	4001.30	37128	3708628	45.95
ULTRACEMCO	EQ	12-Mar-2024	9697.90	9728.95	9728.95	9575.40	9593.30	9615.50	9622.43	235430	22654.08	39915	160397	68.13
UMA	SM	12-Mar-2024	28.00	27.25	27.25	26.05	26.95	26.95	26.84	32000	8.59	8	24000	75.00
UMAEXPORTS	BE	12-Mar-2024	88.35	86.60	86.60	86.60	86.60	86.60	86.60	90	0.08	24	-	-
UMANGDAIRY	EQ	12-Mar-2024	85.10	85.00	87.90	81.30	81.40	81.75	83.04	91474	75.96	1230	39929	43.65
UMESLTD	BE	12-Mar-2024	5.65	5.80	5.90	5.40	5.60	5.45	5.56	35363	1.97	130	-	-
UNICHEMLAB	EQ	12-Mar-2024	519.75	527.55	529.25	517.35	523.00	523.35	523.46	29679	155.36	2268	16067	54.14
UNIDT	EQ	12-Mar-2024	251.70	257.20	257.20	238.75	242.55	242.80	245.54	39715	97.52	4407	20033	50.44
UNIENTER	EQ	12-Mar-2024	143.15	144.50	144.50	138.15	138.20	138.65	139.93	11632	16.28	660	6075	52.23
UNIHEALTH	SM	12-Mar-2024	137.15	132.55	132.55	123.55	128.00	128.00	129.18	10000	12.92	10	10000	100.00
UNIINFO	BE	12-Mar-2024	44.20	45.40	45.40	42.00	42.00	42.00	42.21	8335	3.52	83	-	-
UNIONBANK	EQ	12-Mar-2024	153.75	154.40	155.45	148.00	150.50	150.40	150.57	22173988	33387.42	97087	8890813	40.10
UNIPARTS	EQ	12-Mar-2024	560.35	560.35	577.00	539.50	546.25	543.45	548.67	135186	741.72	12791	74310	54.97
UNITECH	BZ	12-Mar-2024	11.40	10.85	11.00	10.85	10.85	10.85	10.85	3989048	432.85	3383	-	-
UNITEDPOLY	EQ	12-Mar-2024	99.75	98.00	98.50	90.00	93.50	93.70	94.96	38199	36.27	522	25266	66.14
UNITEDTEA	EQ	12-Mar-2024	331.20	339.00	339.00	318.00	320.00	321.25	324.53	4352	14.12	256	2923	67.16
UNIVASTU	EQ	12-Mar-2024	135.70	141.45	142.45	130.85	142.25	142.40	136.63	72338	98.84	467	59808	82.68
UNIVCABLES	EQ	12-Mar-2024	414.90	415.00	417.85	404.65	408.00	408.10	410.60	27582	113.25	2692	19135	69.37
UNIVPHOTO	EQ	12-Mar-2024	390.65	386.10	392.70	370.00	382.00	381.05	380.12	2356	8.96	275	1817	77.12
UNOMINDA	EQ	12-Mar-2024	644.70	640.00	641.60	622.05	626.15	626.00	627.80	392721	2465.49	25799	203827	51.90
UPL	EQ	12-Mar-2024	476.55	478.70	478.95	472.35	474.00	474.05	475.34	3030937	14407.15	56182	1729657	57.07
URAVI	EQ	12-Mar-2024	299.55	302.80	302.80	291.10	294.50	293.45	294.45	1774	5.22	194	768	43.29
URBAN	SM	12-Mar-2024	325.80	309.55	309.55	309.55	309.55	309.55	309.55	13200	40.86	10	13200	100.00
URJA	BE	12-Mar-2024	21.90	21.75	21.90	20.80	20.80	20.80	20.92	2704884	565.85	19776	-	-
USASEEDS	SM	12-Mar-2024	332.50	332.10	332.10	312.10	314.00	315.40	319.69	6300	20.14	21	5700	90.48
USHAMART	EQ	12-Mar-2024	306.10	305.00	307.70	290.40	296.00	296.20	297.94	757106	2255.70	28873	408449	53.95
USK	BE	12-Mar-2024	53.90	53.75	56.55	51.20	53.50	52.90	52.48	226552	118.89	1182	-	-
UTIAMC	EQ	12-Mar-2024	874.25	880.00	880.75	858.10	861.50	861.65	865.45	85719	741.86	7111	42397	49.46
UTIBANKETF	EQ	12-Mar-2024	48.23	48.58	48.58	47.70	48.14	48.00	48.06	95760	46.02	869	59717	62.36
UTINEXT50	EQ	12-Mar-2024	63.91	64.49	64.49	62.65	62.96	62.65	62.97	359476	226.37	570	238071	66.23
UTINIFTETF	EQ	12-Mar-2024	240.86	243.60	243.60	240.05	240.97	240.96	241.20	16062	38.74	113	15834	98.58
UTISENSETF	EQ	12-Mar-2024	794.05	793.27	797.98	790.41	793.20	793.44	794.36	63288	502.73	80	63092	99.69
UTISXN50	EQ	12-Mar-2024	74.78	76.64	76.64	73.56	73.89	73.87	73.89	5674	4.19	239	4297	75.73
UTKARSHBNK	EQ	12-Mar-2024	50.60	51.05	51.05	48.75	48.80	49.00	49.37	3628943	1791.47	14812	1598394	44.05
UTTAMSUGAR	EQ	12-Mar-2024	362.85	360.10	381.65	351.45	361.00	359.10	364.90	187652	684.75	11261	84634	45.10
UWCSL	SM	12-Mar-2024	101.90	96.80	96.80	96.80	96.80	96.80	96.80	2000	1.94	1	2000	100.00
V2RETAIL	EQ	12-Mar-2024	374.85	380.00	393.55	367.00	370.50	370.20	381.74	120376	459.53	2015	81100	67.37
VADILALIND	EQ	12-Mar-2024	3451.20	3489.15	3500.00	3400.00	3420.00	3435.00	3459.00	10428	360.70	2057	6719	64.43
VAIBHAVGBL	EQ	12-Mar-2024	400.80	402.95	408.10	389.55	391.00	391.05	397.67	602430	2395.71	25073	309948	51.45
VAISHALI	EQ	12-Mar-2024	148.05	149.55	158.90	144.00	145.80	145.45	151.52	165602	250.92	1341	92589	55.91
VAKRANGEE	EQ	12-Mar-2024	22.05	22.05	22.15	21.00	21.50	21.50	21.52	9009310	1939.05	13057	3492574	38.77
VALIANTLAB	EQ	12-Mar-2024	163.60	164.15	165.80	150.90	153.00	152.70	157.10	326635	513.13	6995	256193	78.43
VALIANTORG	EQ	12-Mar-2024	434.80	434.80	438.05	409.95	415.10	419.80	425.66	93671	398.72	11489	52684	56.24
VARDHACRLC	EQ	12-Mar-2024	59.80	59.70	60.10	56.55	58.00	57.55	57.90	98422	56.99	1061	63767	64.79
VARDMNPOLY	BE	12-Mar-2024	84.70	86.35	86.35	84.70	84.70	84.70	86.25	100046	86.29	216	-	-
VARROC	EQ	12-Mar-2024	480.20	480.20	486.80	471.15	482.00	480.65	479.55	205495	985.46	18314	102408	49.83
VASA	ST	12-Mar-2024	6.70	6.40	6.40	6.40	6.40	6.40	6.40	8000	0.51	2	8000	100.00
VASCONEQ	EQ	12-Mar-2024	66.65	66.50	67.80	62.60	62.90	63.20	64.11	2712754	1739.15	13186	1393727	51.38
VASWANI	BE	12-Mar-2024	42.05	41.90	41.90	39.95	39.95	39.95	40.20	37380	15.03	283	-	-
VBL	EQ	12-Mar-2024	1414.25	1416.80	1433.00	1399.00	1415.75	1422.55	1416.75	1755415	24869.87	72570	1002463	57.11
VCL	BE	12-Mar-2024	1.25	1.25	1.25	1.20	1.25	1.20	1.21	781479	9.44	554	-	-
VEDL	EQ	12-Mar-2024	275.35	276.00	276.80	267.50	270.25	270.30	271.16	7220451	19578.76	65967	3124776	43.28
VEEKAYEM	ST	12-Mar-2024	253.00	253.00	254.00	253.00	254.00	254.00	253.50	4000	10.14	2	4000	100.00
VELS	SM	12-Mar-2024	66.80	64.00	66.80	63.50	66.00	66.00	65.12	25200	16.41	20	21600	85.71
VENKEYS	EQ	12-Mar-2024	1750.15	1748.00	1749.90	1710.00	1715.00	1717.25	1723.73	19220	331.30	3198	9203	47.88
VENUSPIPES	EQ	12-Mar-2024	1650.70	1654.80	1674.70	1602.00	1610.00	1617.25	1629.85	117148	1909.34	17330	39564	33.77
VENUSREM	EQ	12-Mar-2024	336.80	339.65	339.65	319.00	319.30	319.85	324.68	42161	136.89	2716	22892	54.30
VERANDA	EQ	12-Mar-2024	212.25	209.05	209.55	193.55	197.00	197.25	200.19	413771	828.33	9829	305617	73.86
VERTEXPLUS	SM	12-Mar-2024	171.60	163.05	163.05	163.05	163.05	163.05	163.05	1200	1.96	2	1200	100.00
VERTOZ	BE	12-Mar-2024	781.65	779.85	789.00	742.60	742.60	742.60	746.57	85625	639.25	1772	-	-
VESUVIUS	EQ	12-Mar-2024	3148.85	3148.00	3190.25	3060.35	3128.00	3141.30	3121.18	18188	567.68	4935	10510	57.79
VETO	EQ	12-Mar-2024	125.95	125.90	127.00	119.10	120.00	120.80	122.44	388674	475.88	4242	133768	34.42
VGUARD	EQ	12-Mar-2024	336.05	337.00	339.70	329.00	330.50	331.05	333.91	369769	1234.68	16540	138651	37.50
VHL	EQ	12-Mar-2024	3026.75	3048.95	3048.95	2816.90	2890.00	2905.25	2928.88	3450	101.05	793	2108	61.10
VIAZ	SM	12-Mar-2024	56.90	53.00	55.90	51.25	51.25	51.25	51.59	48000	24.77	13	42000	87.50
VIDHIING	EQ	12-Mar-2024	451.40	444.10	469.45	444.10	452.40	450.95	454.34	123126	559.41	10598	50628	41.12
VIJAYA	EQ	12-Mar-2024	642.55	642.55	645.80	597.05	614.00	614.25	611.51	777308	4753.29	18795	613608	78.94
VIJIFIN	BE	12-Mar-2024	3.70	3.65	3.65	3.65	3.65	3.65	3.65	472576	17.25	175	-	-
VIKASECO	EQ	12-Mar-2024	4.00	4.00	4.00	3.70	3.80	3.80	3.80	39240835	1490.69	18275	16551398	42.18
VIKASLIFE	BE	12-Mar-2024	5.85	5.70	5.80	5.55	5.55	5.55	5.58	7069284	394.45	12742	-	-
VILINBIO	SM	12-Mar-2024	20.10	20.50	20.60	19.90	19.90	19.90	20.33	12000	2.44	3	12000	100.00
VIMTALABS	EQ	12-Mar-2024	465.20	460.00	473.50	451.10	459.00	459.15	465.39	50924	236.99	13378	22816	44.80
VINATIORGA	EQ	12-Mar-2024	1596.95	1604.00	1625.35	1581.00	1590.00	1602.65	1606.66	42796	687.59	7717	22240	51.97
VINDHYATEL	EQ	12-Mar-2024	2228.80	2227.95	2227.95	2137.00	2150.00	2156.05	2183.75	29457	643.27	6065	14332	48.65
VINEETLAB	BE	12-Mar-2024	54.25	54.95	54.95	51.65	52.45	52.45	52.49	12628	6.63	138	-	-
VINNY	BE	12-Mar-2024	5.10	5.00	5.00	5.00	5.00	5.00	5.00	31234	1.56	132	-	-
VINSYS	SM	12-Mar-2024	279.55	288.00	288.00	271.85	275.00	275.00	276.79	27000	74.73	37	26500	98.15
VINYAS	SM	12-Mar-2024	620.85	610.00	610.50	600.00	609.95	609.95	601.72	64000	385.10	14	63200	98.75
VINYLINDIA	EQ	12-Mar-2024	361.80	361.80	369.15	350.00	352.00	351.20	356.68	55526	198.05	4695	28474	51.28
VIPCLOTHNG	EQ	12-Mar-2024	38.20	38.40	39.00	37.05	38.05	38.15	38.14	362520	138.26	1824	255018	70.35
VIPIND	EQ	12-Mar-2024	517.10	519.90	520.45	488.10	490.00	491.80	500.99	691631	3465.00	23744	409007	59.14
VIPULLTD	BE	12-Mar-2024	30.55	29.05	30.00	29.05	29.05	29.05	29.10	92894	27.03	199	-	-
VIRINCHI	EQ	12-Mar-2024	35.35	35.00	35.50	33.00	33.80	33.60	33.88	1474668	499.65	4447	811002	55.00
VISAKAIND	EQ	12-Mar-2024	114.75	114.70	116.05	109.05	109.05	109.80	111.30	931072	1036.29	6720	576538	61.92
VISESHINFO	BE	12-Mar-2024	0.50	0.50	0.50	0.50	0.50	0.50	0.50	8965934	44.83	1448	-	-
VISHNU	EQ	12-Mar-2024	274.95	274.50	275.15	259.70	265.05	262.95	265.45	290376	770.81	15587	194366	66.94
VISHNUINFR	SM	12-Mar-2024	222.80	225.00	233.90	221.10	227.00	228.45	229.60	80000	183.68	35	50000	62.50
VISHWARAJ	EQ	12-Mar-2024	16.60	16.60	16.70	15.85	15.95	16.05	16.11	1757936	283.23	3986	800366	45.53
VITAL	SM	12-Mar-2024	75.10	75.10	75.10	70.00	72.00	72.35	71.96	90000	64.77	61	75600	84.00
VIVIANA	ST	12-Mar-2024	347.85	365.20	365.20	330.45	330.45	330.45	350.53	39000	136.71	28	39000	100.00
VIVIDHA	BE	12-Mar-2024	1.25	1.30	1.30	1.25	1.30	1.25	1.28	1460894	18.75	1330	-	-
VIVO	SM	12-Mar-2024	84.40	81.00	81.00	81.00	81.00	81.00	81.00	1600	1.30	1	1600	100.00
VLEGOV	BE	12-Mar-2024	62.35	59.25	59.25	59.25	59.25	59.25	59.25	54229	32.13	419	-	-
VLSFINANCE	EQ	12-Mar-2024	255.25	252.80	256.65	246.85	249.00	249.00	249.97	73934	184.82	5348	40751	55.12
VMARCIND	SM	12-Mar-2024	89.95	85.45	85.45	85.45	85.45	85.45	85.45	1000	0.85	1	1000	100.00
VMART	EQ	12-Mar-2024	1900.20	1900.20	1908.00	1855.80	1877.20	1899.00	1889.85	13680	258.53	2835	7214	52.73
VOLTAMP	EQ	12-Mar-2024	8298.40	8349.00	8398.25	7921.05	8003.00	8051.85	8067.39	48094	3879.93	14947	27820	57.85
VOLTAS	EQ	12-Mar-2024	1073.65	1070.00	1078.75	1049.50	1053.60	1053.95	1060.12	803495	8518.05	44722	317213	39.48
VPRPL	EQ	12-Mar-2024	156.15	156.00	160.50	151.55	155.50	154.70	155.69	1514591	2358.13	28360	606542	40.05
VR	ST	12-Mar-2024	85.00	90.00	91.00	85.50	89.20	87.40	88.70	1585600	1406.41	837	1582400	99.80
VRLLOG	EQ	12-Mar-2024	539.80	542.50	542.50	524.35	537.80	535.40	534.08	110527	590.31	9524	52989	47.94
VSCL	SM	12-Mar-2024	34.05	33.00	33.00	33.00	33.00	33.00	33.00	3000	0.99	1	3000	100.00
VSSL	EQ	12-Mar-2024	190.40	191.65	198.00	185.40	195.00	194.25	189.11	230282	435.50	11590	152476	66.21
VSTIND	EQ	12-Mar-2024	3806.05	3821.00	3856.00	3675.05	3800.00	3765.95	3759.62	9128	343.18	2787	4894	53.62
VSTL	EQ	12-Mar-2024	265.85	265.75	269.75	243.10	245.00	246.50	250.89	371473	932.00	24998	156655	42.17
VSTTILLERS	EQ	12-Mar-2024	3108.55	3053.00	3116.75	3050.00	3085.05	3087.20	3083.79	15282	471.27	2331	12317	80.60
VTL	EQ	12-Mar-2024	434.30	434.35	435.35	425.00	425.00	428.10	429.72	271056	1164.77	8387	164477	60.68
WABAG	EQ	12-Mar-2024	706.65	710.00	725.90	688.80	697.50	694.50	708.48	710046	5030.57	37189	250987	35.35
WALCHANNAG	BE	12-Mar-2024	211.85	204.00	207.00	201.25	201.25	201.25	202.48	157863	319.64	1326	-	-
WALPAR	ST	12-Mar-2024	129.70	123.25	123.25	123.25	123.25	123.25	123.25	4000	4.93	2	4000	100.00
WANBURY	BE	12-Mar-2024	146.00	139.20	143.50	138.70	138.70	138.70	138.93	99185	137.80	190	-	-
WEALTH	EQ	12-Mar-2024	482.30	496.35	502.00	470.00	471.40	473.50	487.31	3668	17.87	643	1809	49.32
WEBELSOLAR	EQ	12-Mar-2024	372.45	378.00	380.95	353.85	353.85	354.75	358.84	470720	1689.12	10055	294668	62.60
WEIZMANIND	EQ	12-Mar-2024	102.95	100.00	101.95	92.70	93.70	95.20	97.65	17280	16.87	328	12511	72.40
WEL	EQ	12-Mar-2024	518.10	519.95	519.95	492.20	492.20	492.20	494.92	2311	11.44	182	1798	77.80
WELCORP	EQ	12-Mar-2024	542.80	542.00	548.85	515.70	526.80	524.90	528.79	526517	2784.15	23027	332443	63.14
WELENT	EQ	12-Mar-2024	315.80	312.20	314.20	305.20	308.00	308.45	308.99	164079	506.98	10715	93210	56.81
WELINV	EQ	12-Mar-2024	830.10	788.60	788.60	788.60	788.60	788.60	788.60	574	4.53	20	574	100.00
WELSPUNLIV	EQ	12-Mar-2024	153.60	153.70	155.00	146.90	147.30	148.15	150.06	1779160	2669.78	21887	548068	30.80
WENDT	EQ	12-Mar-2024	12160.15	12159.00	12162.15	11920.95	11925.00	11960.70	12004.84	283	33.97	194	185	65.37
WESTLIFE	EQ	12-Mar-2024	747.45	747.00	755.20	740.00	749.00	746.50	746.74	38461	287.20	4766	14328	37.25
WEWIN	EQ	12-Mar-2024	74.50	74.40	75.00	68.90	72.20	71.35	71.42	15611	11.15	760	8343	53.44
WHEELS	EQ	12-Mar-2024	606.75	609.95	612.80	586.25	586.50	589.90	595.81	54118	322.44	3909	34577	63.89
WHIRLPOOL	EQ	12-Mar-2024	1259.10	1260.30	1264.10	1239.20	1257.30	1253.90	1252.18	117190	1467.43	10912	79085	67.48
WILLAMAGOR	BE	12-Mar-2024	34.00	35.20	35.20	32.55	33.80	32.90	33.23	4693	1.56	36	-	-
WINDLAS	EQ	12-Mar-2024	537.15	542.05	542.10	505.55	519.90	526.75	521.50	199143	1038.54	14954	73051	36.68
WINDMACHIN	EQ	12-Mar-2024	76.90	79.95	79.95	70.30	72.50	73.30	74.28	179419	133.26	3887	72221	40.25
WINSOME	BE	12-Mar-2024	3.40	3.40	3.45	3.35	3.35	3.35	3.38	15499	0.52	82	-	-
WIPL	BE	12-Mar-2024	179.00	179.00	179.00	170.05	170.05	170.05	170.11	1006	1.71	7	-	-
WIPRO	EQ	12-Mar-2024	514.55	512.75	522.50	507.75	510.35	510.85	514.32	5826380	29966.42	111713	1740185	29.87
WOCKPHARMA	BE	12-Mar-2024	565.20	570.50	575.50	536.95	550.00	551.30	548.54	459734	2521.82	4493	-	-
WOMANCART	SM	12-Mar-2024	119.00	113.10	113.10	113.05	113.05	113.05	113.08	4800	5.43	3	4800	100.00
WONDERLA	EQ	12-Mar-2024	918.50	928.75	928.80	880.80	892.00	892.10	905.51	76495	692.67	12417	36639	47.90
WORTH	EQ	12-Mar-2024	107.75	107.80	109.40	105.75	106.05	106.25	106.91	19138	20.46	281	14611	76.35
WSI	EQ	12-Mar-2024	144.80	145.60	145.60	131.50	138.40	136.90	137.80	394602	543.76	10369	183416	46.48
WSTCSTPAPR	EQ	12-Mar-2024	641.95	646.45	648.05	624.95	638.50	635.10	631.79	114982	726.45	9697	58518	50.89
WTICAB	SM	12-Mar-2024	190.70	193.60	193.60	174.00	174.00	175.30	177.93	244000	434.16	187	182000	74.59
XCHANGING	EQ	12-Mar-2024	124.85	124.55	125.55	115.20	116.85	116.30	119.06	751435	894.67	12020	409941	54.55
XELPMOC	BE	12-Mar-2024	117.50	118.00	121.90	111.65	113.00	112.35	115.35	14409	16.62	200	-	-
XPROINDIA	EQ	12-Mar-2024	1102.45	1106.85	1130.55	1070.05	1079.00	1077.85	1091.78	89814	980.57	8982	43756	48.72
YAARI	BE	12-Mar-2024	7.40	7.10	7.10	7.05	7.05	7.05	7.05	122471	8.64	134	-	-
YASHO	EQ	12-Mar-2024	1676.40	1676.00	1697.95	1585.65	1640.00	1615.85	1626.35	64444	1048.08	16135	29006	45.01
YATHARTH	EQ	12-Mar-2024	411.20	414.90	414.90	394.50	396.00	397.20	401.00	173160	694.37	12088	91048	52.58
YATRA	EQ	12-Mar-2024	156.10	154.50	156.30	146.50	149.95	149.85	150.15	648275	973.41	16353	386830	59.67
YCCL	SM	12-Mar-2024	30.00	29.60	29.60	28.50	29.15	29.15	29.30	45000	13.18	15	39000	86.67
YESBANK	EQ	12-Mar-2024	23.65	23.75	23.85	22.70	22.80	22.85	23.03	219277943	50508.10	183176	66234455	30.21
YUDIZ	SM	12-Mar-2024	89.75	81.25	84.50	80.80	80.80	80.80	81.00	49600	40.18	44	45600	91.94
YUKEN	EQ	12-Mar-2024	745.20	745.20	748.95	724.40	730.15	734.70	733.30	15476	113.49	1863	11100	71.72
ZAGGLE	EQ	12-Mar-2024	323.70	324.95	333.80	306.30	317.10	319.30	318.47	875862	2789.39	14613	339505	38.76
ZEAL	SM	12-Mar-2024	207.85	210.00	212.55	200.00	204.00	206.00	206.72	17400	35.97	27	15600	89.66
ZEEL	EQ	12-Mar-2024	156.05	156.90	161.20	153.60	156.00	156.35	157.89	19572653	30904.21	87912	7822611	39.97
ZEELEARN	BE	12-Mar-2024	7.85	7.70	7.70	7.70	7.70	7.70	7.70	24688	1.90	55	-	-
ZEEMEDIA	EQ	12-Mar-2024	11.75	11.70	11.90	11.10	11.55	11.50	11.49	14811874	1702.45	5915	6463170	43.64
ZENITHDRUG	ST	12-Mar-2024	83.75	80.20	80.20	79.60	79.60	79.60	79.68	38400	30.60	21	38400	100.00
ZENITHEXPO	EQ	12-Mar-2024	174.85	178.00	185.00	173.05	185.00	183.60	181.95	2301	4.19	184	1345	58.45
ZENITHSTL	EQ	12-Mar-2024	8.45	8.65	8.65	8.05	8.05	8.05	8.13	198898	16.17	640	143538	72.17
ZENSARTECH	EQ	12-Mar-2024	574.25	574.25	584.10	555.55	562.60	564.15	565.26	1217880	6884.14	38384	574801	47.20
ZENTEC	EQ	12-Mar-2024	914.75	919.00	920.00	869.05	893.00	898.20	887.96	455276	4042.65	17082	237274	52.12
ZFCVINDIA	EQ	12-Mar-2024	14030.75	13970.00	14100.05	13830.00	14100.05	14009.05	13920.26	4132	575.19	1571	2848	68.93
ZIMLAB	EQ	12-Mar-2024	100.70	100.05	103.35	94.00	95.25	95.70	97.46	182977	178.32	2673	127802	69.85
ZODIAC	BE	12-Mar-2024	404.00	395.95	395.95	395.95	395.95	395.95	395.95	1758	6.96	145	-	-
ZODIACLOTH	EQ	12-Mar-2024	118.70	117.75	120.00	114.00	116.35	116.75	116.34	51650	60.09	1403	24469	47.37
ZOMATO	EQ	12-Mar-2024	154.85	156.60	157.90	152.15	157.00	156.90	155.82	31159766	48552.62	168195	16788481	53.88
ZOTA	EQ	12-Mar-2024	496.65	491.70	501.55	472.00	480.10	480.20	482.39	65435	315.65	4010	40728	62.24
ZUARI	EQ	12-Mar-2024	184.70	187.45	189.80	176.00	180.00	181.25	181.70	557395	1012.79	27280	253904	45.55
ZUARIIND	EQ	12-Mar-2024	267.60	300.00	305.00	272.00	274.40	275.50	290.29	846776	2458.14	41778	312748	36.93
ZYDUSLIFE	EQ	12-Mar-2024	994.45	999.70	1007.45	980.00	983.90	987.70	990.28	1139238	11281.62	56580	495963	43.53
ZYDUSWELL	EQ	12-Mar-2024	1591.90	1590.00	1602.60	1555.10	1556.10	1568.00	1582.98	23663	374.58	4394	11110	46.95