nse-sec-bhavdata-full-2024-03-20.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	20-Mar-2024	109.50	109.99	109.99	109.90	109.90	109.90	109.99	2548	2.80	12	2548	100.00
20MICRONS	EQ	20-Mar-2024	144.60	146.70	149.80	144.00	145.45	145.80	146.43	52701	77.17	2057	19544	37.08
21STCENMGM	BE	20-Mar-2024	43.70	43.70	43.70	42.85	42.85	42.85	42.87	941	0.40	13	-	-
360ONE	EQ	20-Mar-2024	692.60	694.35	696.35	666.05	673.00	673.75	679.20	177154	1203.23	17286	108854	61.45
3IINFOLTD	EQ	20-Mar-2024	40.30	40.50	41.15	39.40	39.80	40.00	40.15	876414	351.92	4293	495290	56.51
3MINDIA	EQ	20-Mar-2024	29678.90	29678.90	30200.00	29260.00	30020.00	30038.95	29579.00	7617	2253.03	1591	6270	82.32
3PLAND	BE	20-Mar-2024	30.35	31.45	31.45	29.00	30.75	29.75	30.12	4758	1.43	58	-	-
515GS2025	GS	20-Mar-2024	98.20	98.25	98.25	98.25	98.25	98.25	98.25	200	0.20	1	200	100.00
522GS2025	GS	20-Mar-2024	98.55	98.55	98.55	98.55	98.55	98.55	98.55	100	0.10	1	100	100.00
574GS2026	GS	20-Mar-2024	98.30	98.45	98.70	97.99	98.70	98.70	98.45	526	0.52	11	526	100.00
5PAISA	EQ	20-Mar-2024	496.10	492.00	512.00	492.00	496.00	494.40	498.24	56703	282.52	8423	18340	32.34
618GS2024	GS	20-Mar-2024	101.47	101.51	101.51	101.51	101.51	101.51	101.51	100	0.10	1	100	100.00
63MOONS	EQ	20-Mar-2024	389.20	391.15	402.70	386.55	394.00	394.65	393.14	86278	339.19	2066	60682	70.33
654GS2032	GS	20-Mar-2024	100.38	98.50	98.50	97.06	97.06	97.06	97.08	228	0.22	5	225	98.68
667GS2050	GS	20-Mar-2024	96.89	96.89	96.89	95.15	96.79	96.79	96.82	9208	8.91	11	9204	99.96
669GS2024	GS	20-Mar-2024	101.36	100.90	101.40	100.90	101.40	101.40	100.95	11016	11.12	8	11016	100.00
689GS2025	GS	20-Mar-2024	100.50	100.50	100.50	100.50	100.50	100.50	100.50	1	0.00	1	1	100.00
68GS2060	GS	20-Mar-2024	98.10	94.51	100.00	94.51	100.00	100.00	99.15	602	0.60	5	602	100.00
710GS2029	GS	20-Mar-2024	102.90	102.90	102.96	102.86	102.91	102.90	102.90	49720	51.16	22	49720	100.00
717GS2030	GS	20-Mar-2024	103.39	103.00	103.10	102.75	102.75	102.75	103.01	4261	4.39	9	4261	100.00
718GS2033	GS	20-Mar-2024	101.30	101.30	101.30	101.30	101.30	101.30	101.30	1	0.00	1	1	100.00
718GS2037	GS	20-Mar-2024	101.20	101.05	101.50	101.05	101.50	101.50	101.07	72620	73.40	13	71611	98.61
719GS2060	GS	20-Mar-2024	101.00	101.00	101.00	101.00	101.00	101.00	101.00	100	0.10	2	100	100.00
725GS2063	GS	20-Mar-2024	102.70	102.50	103.13	102.30	103.00	103.00	102.50	28537	29.25	38	21861	76.61
726GS2032	GS	20-Mar-2024	101.53	101.80	101.80	101.40	101.60	101.60	101.56	9734	9.89	11	9734	100.00
726GS2033	GS	20-Mar-2024	101.01	101.03	101.10	101.03	101.10	101.10	101.04	550	0.56	2	550	100.00
732GS2030	GS	20-Mar-2024	103.31	103.31	103.31	103.25	103.25	103.25	103.26	200	0.21	3	200	100.00
733GS2026	GS	20-Mar-2024	103.00	103.00	103.20	103.00	103.20	103.20	103.09	2300	2.37	8	1400	60.87
736GS2052	GS	20-Mar-2024	102.05	103.00	103.00	102.05	103.00	102.99	102.99	1303	1.34	8	1298	99.62
737GS2028	GS	20-Mar-2024	104.00	103.10	104.95	103.10	103.80	103.80	104.12	2090	2.18	12	1990	95.22
738GS2027	GS	20-Mar-2024	102.73	102.77	102.84	102.57	102.80	102.80	102.79	92087	94.66	49	82142	89.20
73GS2053	GS	20-Mar-2024	103.30	103.29	103.70	103.29	103.70	103.66	103.67	95200	98.69	5	95100	99.89
741GS2036	GS	20-Mar-2024	103.68	103.55	103.55	103.50	103.50	103.50	103.50	10000	10.35	3	10000	100.00
746GS2073	GS	20-Mar-2024	106.99	107.15	107.15	107.00	107.00	107.00	107.08	14	0.01	2	7	50.00
754GS2036	GS	20-Mar-2024	105.54	105.40	105.58	105.40	105.48	105.50	105.48	492294	519.27	231	430233	87.39
772GS2049	GS	20-Mar-2024	106.10	105.90	105.90	105.90	105.90	105.90	105.90	1	0.00	1	1	100.00
772GS2055	GS	20-Mar-2024	115.80	115.90	115.90	115.90	115.90	115.90	115.90	1295	1.50	2	1295	100.00
824GS2027	GS	20-Mar-2024	105.00	106.00	106.00	103.95	103.95	103.95	103.95	6216	6.46	12	6212	99.94
828GS2027	GS	20-Mar-2024	108.00	104.00	104.00	104.00	104.00	104.00	104.00	16	0.02	3	16	100.00
883GS2041	GS	20-Mar-2024	119.00	119.00	119.00	119.00	119.00	119.00	119.00	500	0.60	1	500	100.00
92GS2030	GS	20-Mar-2024	115.00	116.00	116.00	115.80	116.00	116.00	116.00	1392	1.61	7	1391	99.93
A2ZINFRA	BE	20-Mar-2024	12.55	12.30	12.30	12.30	12.30	12.30	12.30	7850	0.97	31	-	-
AAATECH	BE	20-Mar-2024	86.90	85.05	86.90	84.50	86.85	86.80	85.71	5332	4.57	97	-	-
AAKASH	BE	20-Mar-2024	8.65	8.50	9.05	8.25	9.05	9.00	8.96	285759	25.60	890	-	-
AAREYDRUGS	BE	20-Mar-2024	41.45	43.40	43.50	41.60	43.50	43.50	43.19	61550	26.58	192	-	-
AARON	EQ	20-Mar-2024	257.55	252.60	265.70	252.60	257.00	256.65	258.39	9213	23.81	650	4838	52.51
AARTECH	EQ	20-Mar-2024	150.95	155.80	155.80	149.65	151.00	151.25	151.40	13546	20.51	372	10093	74.51
AARTIDRUGS	EQ	20-Mar-2024	445.90	448.20	452.50	436.05	441.00	437.70	441.58	201115	888.08	10454	99253	49.35
AARTIIND	EQ	20-Mar-2024	635.75	636.00	645.75	632.70	634.40	635.10	637.09	769372	4901.57	27873	372136	48.37
AARTIPHARM	EQ	20-Mar-2024	450.10	452.10	464.10	445.55	459.00	458.65	452.61	145676	659.34	12754	70840	48.63
AARTISURF	EQ	20-Mar-2024	566.75	561.75	588.00	557.05	568.70	570.80	570.01	37094	211.44	3818	15701	42.33
AARTISURF	P1	20-Mar-2024	265.00	252.00	252.00	245.50	245.50	245.50	250.92	18	0.05	2	18	100.00
AARVEEDEN	EQ	20-Mar-2024	24.40	24.45	24.80	23.50	24.35	24.05	24.20	52890	12.80	204	35305	66.75
AARVI	EQ	20-Mar-2024	124.90	123.50	124.90	122.30	123.50	123.80	123.78	6635	8.21	176	5167	77.87
AATMAJ	SM	20-Mar-2024	36.50	36.45	36.55	36.20	36.20	36.20	36.40	42000	15.29	19	42000	100.00
AAVAS	EQ	20-Mar-2024	1371.00	1375.00	1375.00	1336.00	1355.85	1351.25	1349.62	161127	2174.60	17431	94909	58.90
ABAN	BE	20-Mar-2024	53.65	53.70	55.45	52.50	52.50	52.65	53.65	79726	42.77	708	-	-
ABB	EQ	20-Mar-2024	5628.60	5680.00	5769.85	5560.00	5740.00	5733.70	5680.02	272707	15489.81	33806	86791	31.83
ABBOTINDIA	EQ	20-Mar-2024	28291.50	28200.05	28278.75	27603.00	27700.00	27688.80	27778.56	11001	3055.92	4599	5408	49.16
ABCAPITAL	EQ	20-Mar-2024	170.00	171.40	171.55	165.90	169.35	169.05	168.53	3029418	5105.53	26448	654666	21.61
ABFRL	EQ	20-Mar-2024	206.70	206.90	209.90	200.40	202.60	202.15	204.19	5247070	10713.78	32507	1973141	37.60
ABMINTLLTD	EQ	20-Mar-2024	48.00	52.75	52.80	50.25	52.80	52.80	52.53	5808	3.05	88	2168	37.33
ABSLAMC	EQ	20-Mar-2024	461.30	455.30	458.40	452.05	455.50	455.70	455.53	526684	2399.18	7586	378563	71.88
ABSLBANETF	EQ	20-Mar-2024	46.80	47.25	47.50	46.25	46.83	46.69	46.72	22671	10.59	393	10977	48.42
ABSLLIQUID	EQ	20-Mar-2024	1000.00	1000.01	1000.01	999.99	1000.00	1000.00	1000.00	11269	112.69	32	8569	76.04
ABSLNN50ET	EQ	20-Mar-2024	59.66	59.71	59.71	58.67	59.58	59.45	59.23	8824	5.23	179	7742	87.74
ACC	EQ	20-Mar-2024	2403.40	2409.05	2431.45	2371.05	2402.00	2397.70	2396.82	218650	5240.65	24426	76997	35.21
ACCELYA	EQ	20-Mar-2024	1636.00	1636.05	1709.00	1613.85	1690.00	1689.80	1667.75	22050	367.74	4095	10633	48.22
ACCENTMIC	SM	20-Mar-2024	257.65	263.90	263.90	254.00	258.40	256.10	256.52	181000	464.30	65	165000	91.16
ACCURACY	BE	20-Mar-2024	9.35	9.80	9.80	9.80	9.80	9.80	9.80	148058	14.51	435	-	-
ACE	EQ	20-Mar-2024	1281.10	1286.10	1295.00	1243.05	1278.60	1276.35	1271.99	245596	3123.97	22296	69018	28.10
ACEINTEG	EQ	20-Mar-2024	33.15	34.75	34.80	33.35	34.80	34.55	34.49	8727	3.01	111	7219	82.72
ACI	EQ	20-Mar-2024	606.20	608.50	616.40	596.05	602.00	605.85	604.55	507240	3066.54	30038	242437	47.80
ACL	EQ	20-Mar-2024	84.05	84.15	85.50	82.50	83.50	83.85	83.79	39293	32.92	769	30297	77.11
ACLGATI	EQ	20-Mar-2024	100.40	100.80	102.00	99.70	100.20	100.00	100.30	235371	236.09	3359	142293	60.45
ACSAL	SM	20-Mar-2024	45.80	45.55	47.50	45.55	47.50	47.50	46.25	126000	58.28	18	15000	11.90
ADANIENSOL	EQ	20-Mar-2024	1006.30	1024.90	1029.00	997.60	1007.90	1011.45	1011.11	3577635	36173.77	67641	1608913	44.97
ADANIENT	EQ	20-Mar-2024	3052.70	3075.00	3083.20	3021.10	3050.10	3051.45	3046.55	966481	29444.33	64232	168363	17.42
ADANIGREEN	EQ	20-Mar-2024	1821.55	1834.90	1861.95	1812.85	1840.00	1847.75	1835.97	463752	8514.36	33718	206430	44.51
ADANIPORTS	EQ	20-Mar-2024	1241.20	1248.00	1252.95	1230.20	1243.25	1245.40	1243.29	2772098	34465.21	109583	1309672	47.24
ADANIPOWER	EQ	20-Mar-2024	518.20	523.80	523.80	501.55	512.20	514.85	512.83	2022566	10372.26	41699	1343102	66.41
ADFFOODS	EQ	20-Mar-2024	186.55	186.65	189.85	185.15	188.90	188.05	187.09	82052	153.51	3056	34209	41.69
ADL	EQ	20-Mar-2024	84.40	87.20	87.20	84.40	84.95	84.95	85.59	63	0.05	14	63	100.00
ADORWELD	EQ	20-Mar-2024	1364.60	1348.50	1377.40	1330.05	1365.00	1346.00	1358.08	12273	166.68	3003	4351	35.45
ADROITINFO	BE	20-Mar-2024	15.05	14.85	15.80	14.40	15.65	15.60	15.47	36966	5.72	139	-	-
ADROITPP	X1	20-Mar-2024	4.45	4.25	4.25	4.25	4.25	4.25	4.25	51	0.00	4	51	100.00
ADSL	EQ	20-Mar-2024	133.85	135.00	136.20	130.25	131.00	131.00	133.10	342787	456.26	6107	164197	47.90
ADVANIHOTR	EQ	20-Mar-2024	162.05	87.00	87.00	74.60	76.10	75.90	81.16	834431	677.22	10046	294473	35.29
ADVENZYMES	EQ	20-Mar-2024	349.80	349.00	356.70	340.05	342.50	341.85	346.80	308195	1068.82	18571	108738	35.28
AEGISCHEM	EQ	20-Mar-2024	387.50	391.50	398.70	385.00	398.00	397.45	393.75	408029	1606.59	17083	176728	43.31
AEROFLEX	EQ	20-Mar-2024	126.60	126.95	128.50	124.25	125.60	125.35	125.75	307935	387.22	5895	170228	55.28
AETHER	EQ	20-Mar-2024	801.15	806.00	809.95	792.05	805.00	806.40	802.53	42059	337.54	4276	22040	52.40
AFFLE	EQ	20-Mar-2024	1013.60	1013.90	1029.60	998.20	1025.00	1025.65	1011.77	176161	1782.34	13570	94689	53.75
AGARIND	EQ	20-Mar-2024	791.45	807.00	814.40	787.95	796.15	797.65	800.50	38184	305.66	4059	19909	52.14
AGARWALFT	SM	20-Mar-2024	46.30	44.00	47.00	43.00	47.00	47.00	45.33	27000	12.24	9	21000	77.78
AGI	EQ	20-Mar-2024	729.70	722.50	735.00	713.10	716.05	715.65	722.57	119798	865.62	10154	61686	51.49
AGNI	ST	20-Mar-2024	66.60	65.00	65.00	63.30	63.30	63.30	63.61	55000	34.99	11	55000	100.00
AGRITECH	EQ	20-Mar-2024	168.50	170.55	177.00	168.00	173.60	171.15	171.71	5149	8.84	379	2738	53.18
AGROPHOS	EQ	20-Mar-2024	38.95	39.70	40.00	38.65	39.90	39.60	39.40	32679	12.87	406	16338	50.00
AGSTRA	BE	20-Mar-2024	68.05	70.65	70.80	67.90	69.10	69.45	69.21	169409	117.24	735	-	-
AGUL	ST	20-Mar-2024	61.25	63.40	63.40	58.50	58.50	58.50	60.95	4000	2.44	2	4000	100.00
AHL	EQ	20-Mar-2024	276.00	277.40	282.85	267.20	273.00	273.50	274.20	61002	167.27	946	37687	61.78
AHLADA	EQ	20-Mar-2024	101.55	102.45	103.05	100.00	100.55	100.55	101.68	31771	32.31	415	19718	62.06
AHLEAST	EQ	20-Mar-2024	140.50	140.70	142.00	136.75	142.00	141.55	140.83	36704	51.69	580	29733	81.01
AHLUCONT	EQ	20-Mar-2024	1026.50	1031.10	1036.65	997.05	1016.25	1017.85	1011.58	43438	439.41	6302	24665	56.78
AIAENG	EQ	20-Mar-2024	3645.90	3627.60	3662.70	3600.10	3647.50	3642.90	3622.52	87238	3160.22	6883	74764	85.70
AIRAN	BE	20-Mar-2024	22.65	22.70	23.45	21.85	22.25	21.95	22.20	110845	24.61	712	-	-
AIROLAM	EQ	20-Mar-2024	160.65	159.90	159.90	156.05	158.45	158.50	158.17	8841	13.98	247	5986	67.71
AIRTELPP	E1	20-Mar-2024	824.10	817.20	835.00	817.20	831.60	831.50	831.25	247074	2053.79	3947	219072	88.67
AISL	SM	20-Mar-2024	72.30	75.90	75.90	75.90	75.90	75.90	75.90	14400	10.93	3	14400	100.00
AJANTPHARM	EQ	20-Mar-2024	2109.35	2091.50	2105.80	2071.30	2081.00	2082.10	2086.76	23023	480.44	5460	9860	42.83
AJMERA	EQ	20-Mar-2024	681.90	677.60	698.85	665.05	686.00	690.75	680.54	77090	524.63	8477	19549	25.36
AJOONI	BE	20-Mar-2024	5.15	5.15	5.15	4.90	5.10	5.00	4.99	292671	14.60	709	-	-
AKANKSHA	SM	20-Mar-2024	89.15	93.60	93.60	84.70	85.80	86.35	89.02	242000	215.42	111	146000	60.33
AKASH	BE	20-Mar-2024	35.10	34.00	35.20	34.00	34.35	34.65	34.57	16341	5.65	50	-	-
AKG	EQ	20-Mar-2024	19.60	19.95	20.45	19.65	19.90	19.80	19.92	28342	5.65	281	16287	57.47
AKI	BE	20-Mar-2024	19.90	20.85	20.85	19.05	19.95	20.15	20.05	25388	5.09	126	-	-
AKSHAR	BE	20-Mar-2024	2.70	2.70	2.75	2.65	2.70	2.70	2.70	7147478	192.79	2370	-	-
AKSHARCHEM	BE	20-Mar-2024	274.45	288.00	288.00	270.00	274.00	275.70	275.60	6494	17.90	74	-	-
AKSHOPTFBR	BE	20-Mar-2024	8.95	8.95	9.05	8.65	8.65	8.70	8.81	334676	29.48	636	-	-
AKZOINDIA	EQ	20-Mar-2024	2431.90	2439.10	2439.25	2388.75	2394.00	2397.55	2401.10	5179	124.35	2016	2450	47.31
ALANKIT	BE	20-Mar-2024	15.80	15.85	16.30	15.20	15.50	15.35	15.56	269184	41.90	1150	-	-
ALBERTDAVD	EQ	20-Mar-2024	1057.10	1046.25	1077.00	1010.00	1015.00	1017.35	1038.84	15617	162.24	1464	12430	79.59
ALEMBICLTD	EQ	20-Mar-2024	80.35	80.60	81.70	78.85	81.00	80.85	80.35	475763	382.26	4101	193799	40.73
ALICON	EQ	20-Mar-2024	803.70	806.85	823.95	804.10	804.10	806.35	812.14	3755	30.50	1102	1679	44.71
ALKALI	EQ	20-Mar-2024	106.10	107.20	107.55	102.60	102.60	105.00	105.00	12154	12.76	284	8642	71.10
ALKEM	EQ	20-Mar-2024	4871.80	4897.40	4903.10	4767.60	4787.00	4784.15	4804.84	183011	8793.39	26050	124366	67.96
ALKYLAMINE	EQ	20-Mar-2024	1961.00	1974.90	1979.95	1910.00	1915.00	1913.60	1931.16	47084	909.27	9542	23817	50.58
ALLCARGO	EQ	20-Mar-2024	65.20	65.90	66.40	63.05	63.45	63.35	64.18	3085734	1980.53	16453	1277748	41.41
ALLETEC	SM	20-Mar-2024	250.85	250.60	256.00	250.60	256.00	256.00	253.75	4800	12.18	6	4800	100.00
ALLSEC	EQ	20-Mar-2024	715.10	707.95	748.00	696.50	720.00	716.20	719.43	80606	579.90	9777	19335	23.99
ALMONDZ	BE	20-Mar-2024	102.20	97.75	107.30	97.75	105.50	106.85	104.79	17672	18.52	128	-	-
ALOKINDS	BE	20-Mar-2024	27.15	27.40	27.60	25.80	26.50	26.60	26.63	3168975	844.02	12543	-	-
ALPA	EQ	20-Mar-2024	87.15	86.05	87.75	85.00	85.55	85.50	86.13	36318	31.28	552	23673	65.18
ALPEXSOLAR	SM	20-Mar-2024	293.55	293.55	296.00	272.00	276.00	275.50	284.45	108000	307.20	89	66000	61.11
ALPHA	EQ	20-Mar-2024	42.38	42.64	42.84	42.00	42.38	42.27	42.27	438131	185.20	1869	329029	75.10
ALPHAETF	EQ	20-Mar-2024	22.04	22.70	22.70	21.70	22.00	22.06	21.93	187838	41.20	558	107350	57.15
ALPHAGEO	EQ	20-Mar-2024	326.40	326.00	332.85	322.70	326.50	326.30	327.75	15970	52.34	518	12253	76.73
ALPL30IETF	EQ	20-Mar-2024	259.45	260.01	260.85	257.83	260.81	260.47	260.07	172111	447.61	466	152868	88.82
ALPSINDUS	BE	20-Mar-2024	2.00	2.00	2.00	1.90	1.95	1.95	1.92	9600	0.18	25	-	-
AMBANIORG	SM	20-Mar-2024	115.00	114.25	114.25	114.25	114.25	114.25	114.25	2000	2.29	2	2000	100.00
AMBER	EQ	20-Mar-2024	3154.90	3178.00	3259.00	2992.50	3225.00	3222.70	3115.32	826704	25754.49	89209	256771	31.06
AMBICAAGAR	EQ	20-Mar-2024	27.70	27.70	29.00	27.55	27.60	27.80	28.04	19092	5.35	232	8273	43.33
AMBIKCO	EQ	20-Mar-2024	1506.45	1521.50	1525.00	1481.10	1483.00	1488.85	1497.69	6062	90.79	1631	3519	58.05
AMBUJACEM	EQ	20-Mar-2024	580.30	581.35	587.50	566.60	576.15	576.35	575.64	1678012	9659.31	50023	585604	34.90
AMDIND	BE	20-Mar-2024	59.40	62.35	62.35	57.90	57.90	58.00	60.21	46000	27.69	163	-	-
AMEYA	SM	20-Mar-2024	44.65	45.00	47.00	43.55	47.00	46.90	45.44	20000	9.09	10	14000	70.00
AMIABLE	SM	20-Mar-2024	74.00	76.95	76.95	76.95	76.95	76.95	76.95	11200	8.62	5	6400	57.14
AMIORG	EQ	20-Mar-2024	1121.60	1133.25	1136.15	1105.00	1122.95	1117.95	1118.58	75920	849.23	9941	27985	36.86
AMJLAND	EQ	20-Mar-2024	33.65	33.65	33.65	31.45	32.80	32.20	32.41	111116	36.01	804	65262	58.73
AMNPLST	EQ	20-Mar-2024	154.90	158.45	159.50	155.25	156.65	157.15	157.97	11062	17.47	304	9814	88.72
AMRUTANJAN	EQ	20-Mar-2024	617.70	615.85	616.90	608.20	612.00	612.30	611.47	29008	177.38	2629	19846	68.42
ANANDRATHI	EQ	20-Mar-2024	3643.30	3643.30	3672.50	3575.00	3606.00	3602.85	3599.80	25536	919.24	4900	15953	62.47
ANANTRAJ	EQ	20-Mar-2024	289.05	292.00	294.40	282.30	291.00	289.60	288.21	1297258	3738.80	22247	686184	52.89
ANDHRAPAP	EQ	20-Mar-2024	498.00	499.00	502.70	491.90	497.00	496.25	497.04	53763	267.22	3644	32668	60.76
ANDHRSUGAR	EQ	20-Mar-2024	94.50	94.50	95.35	93.15	93.95	93.50	93.96	187233	175.93	2853	116268	62.10
ANGELONE	EQ	20-Mar-2024	2474.20	2487.90	2678.00	2486.05	2581.25	2591.65	2596.04	603067	15655.85	56326	174381	28.92
ANIKINDS	BE	20-Mar-2024	43.65	43.00	45.65	43.00	44.40	44.60	44.37	45416	20.15	51	-	-
ANKITMETAL	EQ	20-Mar-2024	4.00	4.05	4.20	3.80	3.95	3.95	3.97	202137	8.03	349	154116	76.24
ANLON	SM	20-Mar-2024	409.50	417.00	428.00	380.00	400.00	406.75	399.84	20800	83.17	45	10800	51.92
ANMOL	EQ	20-Mar-2024	45.95	46.50	47.40	44.15	44.55	44.60	45.02	285297	128.43	2855	190318	66.71
ANNAPURNA	SM	20-Mar-2024	339.70	337.00	351.00	334.90	345.00	343.85	344.84	36500	125.87	67	26000	71.23
ANTGRAPHIC	BE	20-Mar-2024	1.60	1.55	1.55	1.55	1.55	1.55	1.55	26923	0.42	163	-	-
ANUP	EQ	20-Mar-2024	3272.20	3300.05	3325.05	3006.00	3014.55	3042.35	3182.69	107199	3411.82	17829	26235	24.47
ANURAS	EQ	20-Mar-2024	899.60	898.90	900.45	889.00	891.20	890.55	893.80	31125	278.19	1967	21721	69.79
APARINDS	EQ	20-Mar-2024	6046.45	6035.90	6231.00	6020.00	6150.10	6149.65	6126.57	120526	7384.11	15808	73201	60.73
APCL	EQ	20-Mar-2024	177.10	175.40	179.65	172.20	175.00	173.00	175.92	12239	21.53	607	8562	69.96
APCOTEXIND	EQ	20-Mar-2024	416.80	416.80	422.00	413.95	416.70	418.35	418.11	30634	128.08	2275	20338	66.39
APEX	EQ	20-Mar-2024	197.95	199.20	203.00	196.90	198.25	198.30	199.39	88033	175.53	4591	42001	47.71
APLAPOLLO	EQ	20-Mar-2024	1546.75	1546.75	1548.95	1494.60	1502.10	1502.10	1522.99	363201	5531.52	33258	200524	55.21
APLLTD	EQ	20-Mar-2024	934.00	928.30	968.50	928.30	943.50	945.45	949.56	120261	1141.95	15496	59456	49.44
APOLLO	BE	20-Mar-2024	97.65	98.00	99.90	94.00	96.90	96.50	96.46	538628	519.56	5332	-	-
APOLLOHOSP	EQ	20-Mar-2024	6113.20	6148.00	6200.70	6073.45	6187.80	6174.05	6150.04	413963	25458.89	55073	240966	58.21
APOLLOPIPE	EQ	20-Mar-2024	639.65	637.55	645.00	623.25	634.50	625.65	630.73	82758	521.98	6852	57080	68.97
APOLLOTYRE	EQ	20-Mar-2024	454.95	459.70	459.70	444.00	452.50	452.05	450.40	1714931	7724.13	44813	311544	18.17
APOLSINHOT	EQ	20-Mar-2024	1730.30	1731.10	1759.95	1664.05	1701.10	1719.05	1713.56	2063	35.35	471	1283	62.19
APS	SM	20-Mar-2024	201.85	197.85	206.45	196.10	201.00	200.60	199.06	98000	195.08	47	54000	55.10
APTECHT	EQ	20-Mar-2024	209.90	210.35	217.00	208.65	212.55	212.75	212.47	307616	653.59	10498	130905	42.55
APTUS	EQ	20-Mar-2024	311.00	311.00	311.35	304.00	310.00	308.90	307.19	211940	651.06	15279	130494	61.57
ARABIAN	SM	20-Mar-2024	80.35	81.50	82.00	81.50	82.00	82.00	81.75	4000	3.27	2	4000	100.00
ARCHIDPLY	EQ	20-Mar-2024	81.30	82.85	85.50	82.00	84.55	84.65	84.05	18550	15.59	368	12969	69.91
ARCHIES	BE	20-Mar-2024	31.00	31.20	31.50	29.45	30.25	29.60	30.08	63368	19.06	281	-	-
ARE&M	EQ	20-Mar-2024	770.55	770.55	779.90	737.70	749.00	748.35	751.42	616995	4636.23	42266	307751	49.88
ARENTERP	EQ	20-Mar-2024	38.75	38.75	39.00	37.25	37.25	37.85	37.88	1627	0.62	37	1242	76.34
ARHAM	SM	20-Mar-2024	217.35	228.20	228.20	227.15	228.20	228.20	228.15	38000	86.70	28	28000	73.68
ARIES	EQ	20-Mar-2024	245.75	247.40	251.20	237.60	244.30	243.00	244.51	92233	225.52	5820	28587	30.99
ARIHANTACA	SM	20-Mar-2024	130.00	125.30	125.30	125.10	125.10	125.10	125.23	3200	4.01	4	2400	75.00
ARIHANTCAP	EQ	20-Mar-2024	55.00	55.30	56.45	53.00	56.10	56.05	55.21	594151	328.05	3097	412712	69.46
ARIHANTSUP	EQ	20-Mar-2024	318.55	310.20	323.45	310.15	320.00	318.40	317.59	14804	47.02	772	6540	44.18
ARISTO	SM	20-Mar-2024	69.20	66.65	69.45	66.65	68.50	68.50	68.22	8000	5.46	5	4800	60.00
ARMANFIN	EQ	20-Mar-2024	1913.35	1939.85	1946.05	1853.35	1870.00	1872.55	1880.00	30715	577.44	9133	16847	54.85
AROGRANITE	EQ	20-Mar-2024	47.25	47.25	49.30	47.00	47.55	48.10	48.18	39126	18.85	356	25349	64.79
ARROWGREEN	EQ	20-Mar-2024	402.45	402.45	410.00	390.10	398.20	402.20	398.45	16814	67.00	2707	7735	46.00
ARSHIYA	BE	20-Mar-2024	7.05	6.75	7.35	6.70	6.70	6.70	6.88	2566937	176.73	846	-	-
ARSSINFRA	BE	20-Mar-2024	19.45	19.45	20.20	18.80	18.85	19.00	19.14	10030	1.92	47	-	-
ARTEMISMED	EQ	20-Mar-2024	162.95	162.60	163.95	159.90	163.00	162.90	161.67	65005	105.09	2593	34689	53.36
ARTNIRMAN	BE	20-Mar-2024	62.50	62.50	62.50	59.40	59.40	59.40	59.86	4035	2.42	54	-	-
ARVEE	EQ	20-Mar-2024	131.05	135.00	135.00	126.60	129.00	129.05	128.51	480	0.62	45	369	76.88
ARVIND	EQ	20-Mar-2024	259.95	259.95	265.25	254.55	260.30	260.05	259.35	290862	754.34	18732	178690	61.43
ARVINDFASN	EQ	20-Mar-2024	453.45	451.00	453.95	436.55	444.00	444.10	442.76	218269	966.41	11813	149451	68.47
ARVSMART	EQ	20-Mar-2024	578.90	584.70	632.00	578.00	600.00	605.05	613.18	255925	1569.28	24410	56154	21.94
ASAHIINDIA	EQ	20-Mar-2024	516.25	516.25	520.30	508.60	511.50	511.20	511.58	288941	1478.18	5698	221173	76.55
ASAHISONG	EQ	20-Mar-2024	317.10	317.70	317.85	302.00	316.50	312.35	309.63	14997	46.44	569	9106	60.72
ASAL	EQ	20-Mar-2024	588.50	602.00	602.00	566.00	580.00	580.30	578.54	34105	197.31	1949	14697	43.09
ASALCBR	EQ	20-Mar-2024	477.95	478.00	493.30	472.95	485.05	487.40	482.74	56120	270.91	5059	31308	55.79
ASHAPURMIN	EQ	20-Mar-2024	318.80	314.00	323.00	302.90	318.00	316.50	312.24	321928	1005.20	4342	223622	69.46
ASHIANA	EQ	20-Mar-2024	270.30	271.70	276.85	269.70	271.45	271.75	272.65	54477	148.53	2945	24070	44.18
ASHIMASYN	EQ	20-Mar-2024	18.60	18.60	19.00	18.20	18.30	18.35	18.52	398757	73.85	1277	268911	67.44
ASHOKA	EQ	20-Mar-2024	154.10	155.00	157.70	150.90	157.70	156.85	154.85	1260670	1952.19	16178	293936	23.32
ASHOKAMET	BE	20-Mar-2024	20.60	20.55	20.60	19.60	20.35	19.90	19.95	39447	7.87	393	-	-
ASHOKLEY	EQ	20-Mar-2024	161.80	162.05	162.85	160.05	161.80	161.55	161.51	7987167	12899.82	42825	3621450	45.34
ASIANENE	EQ	20-Mar-2024	258.10	264.40	271.00	248.25	271.00	271.00	262.12	55748	146.12	1648	37814	67.83
ASIANHOTNR	BE	20-Mar-2024	115.00	115.05	117.65	110.50	110.50	110.70	111.90	47574	53.24	83	-	-
ASIANPAINT	EQ	20-Mar-2024	2815.10	2815.10	2837.05	2797.55	2835.00	2824.90	2816.72	818910	23066.42	80385	550599	67.24
ASIANTILES	EQ	20-Mar-2024	58.40	58.85	59.20	56.75	58.60	58.65	58.07	875876	508.64	3809	463756	52.95
ASKAUTOLTD	EQ	20-Mar-2024	253.85	254.85	255.50	251.00	255.05	253.90	253.53	255157	646.90	17455	171989	67.41
ASLIND	ST	20-Mar-2024	56.25	53.45	53.45	53.45	53.45	53.45	53.45	4000	2.14	1	4000	100.00
ASMS	EQ	20-Mar-2024	18.00	17.65	18.00	17.65	17.65	17.65	17.68	173056	30.59	357	105822	61.15
ASPINWALL	EQ	20-Mar-2024	238.25	242.75	243.05	234.15	234.15	234.70	236.12	3666	8.66	197	2311	63.04
ASTEC	EQ	20-Mar-2024	1130.30	1130.30	1134.05	1100.00	1110.00	1111.25	1113.85	31552	351.44	5319	13523	42.86
ASTERDM	EQ	20-Mar-2024	428.35	426.00	467.95	425.30	441.00	437.90	443.72	652931	2897.16	28446	153405	23.49
ASTRAL	EQ	20-Mar-2024	1951.75	1951.75	1965.00	1895.85	1905.95	1904.85	1919.10	1106750	21239.60	68621	272216	24.60
ASTRAMICRO	EQ	20-Mar-2024	550.80	555.65	555.65	532.05	533.00	535.45	540.11	210877	1138.96	10102	116701	55.34
ASTRAZEN	EQ	20-Mar-2024	5071.60	5087.90	5129.95	5008.25	5037.00	5033.75	5051.01	10067	508.49	2483	6569	65.25
ASTRON	BE	20-Mar-2024	22.50	23.00	23.00	21.40	21.40	21.85	21.99	116106	25.53	276	-	-
ATALREAL	EQ	20-Mar-2024	15.45	15.50	16.00	15.25	15.85	15.90	15.72	224780	35.33	419	171880	76.47
ATAM	EQ	20-Mar-2024	182.95	186.85	186.85	173.30	177.50	177.35	178.88	27860	49.84	939	20023	71.87
ATFL	EQ	20-Mar-2024	677.90	679.05	748.00	677.90	694.00	691.95	713.91	66730	476.39	7842	15397	23.07
ATGL	EQ	20-Mar-2024	944.65	954.50	961.45	928.25	934.95	936.10	940.83	1211071	11394.08	42091	253203	20.91
ATL	EQ	20-Mar-2024	53.75	54.00	54.70	51.90	53.00	52.80	52.97	500933	265.32	2616	271900	54.28
ATLANTAA	EQ	20-Mar-2024	21.80	22.40	22.85	21.50	22.20	22.65	22.65	160790	36.42	583	122795	76.37
ATMASTCO	SM	20-Mar-2024	138.10	139.40	141.85	137.00	137.00	137.60	138.45	100800	139.56	63	65600	65.08
ATUL	EQ	20-Mar-2024	5919.05	5950.10	5950.10	5747.05	5868.00	5878.50	5839.83	50600	2954.95	13125	12134	23.98
ATULAUTO	EQ	20-Mar-2024	487.55	485.00	496.30	472.35	483.20	481.95	484.57	158894	769.95	11887	66873	42.09
AUBANK	EQ	20-Mar-2024	560.15	562.20	568.50	553.70	560.80	559.90	559.88	5079488	28438.89	129072	2082936	41.01
AURDIS	SM	20-Mar-2024	248.00	242.00	259.45	242.00	259.45	256.85	252.97	3500	8.85	7	3000	85.71
AURIONPRO	BE	20-Mar-2024	1802.95	1840.00	1893.05	1801.00	1860.00	1844.40	1824.70	14573	265.91	659	-	-
AUROIMPEX	SM	20-Mar-2024	76.30	74.25	78.20	74.00	78.20	78.20	75.33	36800	27.72	23	24000	65.22
AUROPHARMA	EQ	20-Mar-2024	990.40	1004.00	1022.00	994.05	1017.40	1017.25	1009.19	2058203	20771.10	55317	803854	39.06
AURUM	BE	20-Mar-2024	134.45	134.50	136.80	131.00	133.95	132.85	133.11	44525	59.27	341	-	-
AUSOMENT	EQ	20-Mar-2024	79.60	84.90	84.90	77.45	79.40	77.90	79.39	5719	4.54	194	3526	61.65
AUTOAXLES	EQ	20-Mar-2024	1853.15	1860.00	1870.90	1813.90	1839.95	1841.70	1840.75	16369	301.31	2322	9446	57.71
AUTOBEES	EQ	20-Mar-2024	206.98	208.50	209.35	205.77	207.45	207.26	207.43	58104	120.52	1380	22548	38.81
AUTOIETF	EQ	20-Mar-2024	20.68	20.83	20.94	20.59	20.81	20.76	20.75	199863	41.48	689	70899	35.47
AUTOIND	EQ	20-Mar-2024	119.45	119.15	120.75	116.00	118.65	117.00	117.54	99958	117.49	2099	51982	52.00
AVADHSUGAR	EQ	20-Mar-2024	537.30	540.00	545.00	523.00	526.50	527.85	529.40	62524	331.00	3611	45176	72.25
AVALON	EQ	20-Mar-2024	496.65	498.10	499.95	480.85	488.00	490.55	488.44	90113	440.15	7215	43009	47.73
AVANTIFEED	EQ	20-Mar-2024	501.10	503.60	513.55	489.20	491.00	492.10	496.83	234084	1163.00	14612	78825	33.67
AVG	EQ	20-Mar-2024	569.80	584.00	584.95	550.05	557.00	560.55	564.44	34716	195.95	3571	15735	45.32
AVONMORE	EQ	20-Mar-2024	89.40	90.75	94.20	90.05	93.00	92.75	92.08	39193	36.09	1789	16409	41.87
AVPINFRA	ST	20-Mar-2024	75.00	79.00	79.00	75.05	75.05	75.05	78.04	1497600	1168.67	481	1497600	100.00
AVROIND	EQ	20-Mar-2024	110.30	110.90	114.90	110.45	114.35	113.00	112.47	46567	52.37	872	37692	80.94
AVTNPL	EQ	20-Mar-2024	80.80	80.50	82.80	79.20	80.85	81.05	80.70	260209	209.99	3362	125470	48.22
AWHCL	EQ	20-Mar-2024	459.55	462.50	464.95	453.65	456.10	457.35	458.82	66111	303.33	5704	29388	44.45
AWL	EQ	20-Mar-2024	335.30	337.05	339.50	330.00	330.70	330.95	333.17	1373270	4575.34	25038	694819	50.60
AXISBANK	EQ	20-Mar-2024	1050.80	1050.00	1057.45	1030.95	1038.25	1034.75	1043.11	12619644	131636.65	339938	7061023	55.95
AXISBNKETF	EQ	20-Mar-2024	470.00	472.23	472.99	466.00	470.65	470.70	469.75	366	1.72	60	265	72.40
AXISBPSETF	EQ	20-Mar-2024	11.59	11.95	13.30	11.59	11.60	11.59	11.60	12183	1.41	306	8347	68.51
AXISCADES	EQ	20-Mar-2024	563.25	568.05	587.95	564.05	565.00	567.25	571.98	82676	472.89	7749	43886	53.08
AXISCETF	EQ	20-Mar-2024	99.06	99.40	99.98	99.10	99.55	99.55	99.43	471	0.47	28	299	63.48
AXISGOLD	EQ	20-Mar-2024	55.73	56.04	56.04	55.71	55.95	55.81	55.81	64974	36.26	873	48458	74.58
AXISHCETF	EQ	20-Mar-2024	117.40	117.23	117.74	115.87	117.50	117.16	116.85	2973	3.47	92	839	28.22
AXISILVER	EQ	20-Mar-2024	74.92	74.80	75.19	74.38	75.08	75.02	74.99	5627	4.22	141	5334	94.79
AXISNIFTY	EQ	20-Mar-2024	234.89	241.95	241.95	231.30	235.34	235.17	234.34	7314	17.14	150	6642	90.81
AXISTECETF	EQ	20-Mar-2024	377.35	377.36	378.59	375.60	376.80	376.57	377.03	1180	4.45	77	689	58.39
AXITA	EQ	20-Mar-2024	21.50	21.75	21.85	21.45	21.50	21.50	21.56	1547445	333.62	3149	438791	28.36
AXSENSEX	EQ	20-Mar-2024	72.90	72.90	73.01	72.18	72.85	72.85	72.78	460	0.33	25	353	76.74
AYMSYNTEX	EQ	20-Mar-2024	90.00	90.45	92.00	85.25	87.50	86.05	88.08	109567	96.51	1303	61380	56.02
AZAD	EQ	20-Mar-2024	1214.95	1215.95	1237.70	1196.15	1206.90	1209.05	1212.51	101458	1230.18	5834	48259	47.57
BABAFP	SM	20-Mar-2024	57.75	60.00	60.00	55.00	56.60	56.60	56.99	30400	17.32	18	24000	78.95
BAFNAPH	BE	20-Mar-2024	80.75	80.75	84.25	79.90	79.90	79.90	80.33	5012	4.03	43	-	-
BAGFILMS	BE	20-Mar-2024	8.20	8.20	8.50	8.00	8.10	8.10	8.19	216886	17.77	540	-	-
BAHETI	SM	20-Mar-2024	184.90	181.00	188.50	180.00	180.00	180.00	182.79	6000	10.97	8	4500	75.00
BAIDFIN	EQ	20-Mar-2024	20.55	21.00	21.15	20.55	20.55	20.60	20.86	92890	19.38	421	61705	66.43
BAJAJ-AUTO	EQ	20-Mar-2024	8640.20	8640.00	8784.00	8562.00	8611.00	8635.60	8700.79	790885	68813.27	82724	345540	43.69
BAJAJCON	EQ	20-Mar-2024	218.30	218.30	221.65	217.00	219.50	220.35	219.38	182685	400.78	8985	90929	49.77
BAJAJELEC	EQ	20-Mar-2024	961.45	961.45	961.45	934.85	949.00	949.55	943.48	125618	1185.18	4393	110382	87.87
BAJAJFINSV	EQ	20-Mar-2024	1581.50	1582.50	1593.50	1566.10	1584.00	1584.70	1582.62	723724	11453.78	72054	340609	47.06
BAJAJHCARE	EQ	20-Mar-2024	301.75	302.50	303.40	291.60	296.00	295.95	297.59	100057	297.76	6558	51738	51.71
BAJAJHIND	EQ	20-Mar-2024	28.90	29.00	29.20	28.10	28.75	28.80	28.70	9514770	2730.40	15551	3919186	41.19
BAJAJHLDNG	EQ	20-Mar-2024	8204.60	8191.05	8194.75	8088.00	8121.65	8130.15	8126.12	14503	1178.53	3837	9007	62.10
BAJEL	EQ	20-Mar-2024	183.85	184.85	188.95	178.60	186.00	185.95	184.35	329865	608.11	5052	197876	59.99
BAJFINANCE	EQ	20-Mar-2024	6596.25	6610.00	6731.00	6606.00	6653.00	6649.50	6674.65	1490831	99507.82	142973	848600	56.92
BALAJITELE	EQ	20-Mar-2024	77.45	76.10	78.75	74.00	75.30	75.10	75.48	389608	294.09	2557	263695	67.68
BALAMINES	EQ	20-Mar-2024	2058.20	2058.20	2076.95	2032.00	2038.85	2036.70	2046.12	33895	693.53	6264	16262	47.98
BALAXI	EQ	20-Mar-2024	511.00	502.35	517.40	476.15	490.00	484.25	495.99	14351	71.18	1189	8162	56.87
BALKRISHNA	BE	20-Mar-2024	26.60	26.60	26.60	26.10	26.10	26.10	26.15	4273	1.12	50	-	-
BALKRISIND	EQ	20-Mar-2024	2284.50	2290.95	2323.00	2248.10	2285.00	2280.40	2281.44	206430	4709.58	24101	81685	39.57
BALMLAWRIE	EQ	20-Mar-2024	212.20	212.20	219.05	207.15	210.95	210.80	211.85	655033	1387.66	16960	269224	41.10
BALPHARMA	EQ	20-Mar-2024	94.25	94.10	96.90	92.85	93.60	94.45	94.58	9616	9.09	222	7495	77.94
BALRAMCHIN	EQ	20-Mar-2024	363.25	364.00	365.00	356.05	357.45	357.35	359.58	655220	2356.03	10181	327572	49.99
BANARBEADS	EQ	20-Mar-2024	90.35	91.95	92.30	89.00	89.00	89.85	90.35	9845	8.90	652	2125	21.58
BANARISUG	EQ	20-Mar-2024	2317.70	2310.00	2385.55	2310.00	2349.00	2338.95	2359.33	1155	27.25	484	651	56.36
BANCOINDIA	EQ	20-Mar-2024	587.60	587.60	599.85	575.75	576.60	579.20	587.09	66663	391.37	11781	15055	22.58
BANDHANBNK	EQ	20-Mar-2024	180.45	181.50	181.90	177.05	178.15	177.85	178.73	11378108	20336.17	80358	5244961	46.10
BANG	BE	20-Mar-2024	44.80	44.80	45.50	43.55	44.25	44.25	44.15	7641	3.37	40	-	-
BANKA	BE	20-Mar-2024	114.30	116.50	119.00	108.60	108.60	108.65	111.38	38128	42.47	201	-	-
BANKBARODA	EQ	20-Mar-2024	249.10	249.90	253.00	243.80	249.80	249.85	248.98	17342930	43179.92	103338	5106845	29.45
BANKBEES	EQ	20-Mar-2024	472.07	473.93	474.60	467.50	472.00	471.51	471.05	906375	4269.50	12112	385071	42.48
BANKBETF	EQ	20-Mar-2024	46.29	46.29	46.45	45.90	46.27	46.27	46.28	316	0.15	33	278	87.97
BANKETF	EQ	20-Mar-2024	464.22	464.01	465.90	459.30	463.83	463.83	463.02	1572	7.28	125	1030	65.52
BANKETFADD	EQ	20-Mar-2024	46.64	46.71	46.99	46.24	46.79	46.66	46.73	6769	3.16	122	4385	64.78
BANKIETF	EQ	20-Mar-2024	46.80	47.50	47.53	46.29	46.74	46.70	46.84	157953	73.98	1913	111803	70.78
BANKINDIA	EQ	20-Mar-2024	133.90	134.05	135.60	128.10	130.00	131.45	132.67	8243643	10936.47	45528	2842834	34.49
BANKNIFTY1	EQ	20-Mar-2024	472.26	473.32	475.35	468.00	472.70	472.08	472.24	12585	59.43	341	7173	57.00
BANSWRAS	EQ	20-Mar-2024	149.60	149.60	152.75	145.50	149.10	149.35	148.82	51797	77.08	3520	21490	41.49
BARBEQUE	EQ	20-Mar-2024	552.90	551.60	555.80	536.10	544.05	547.80	545.48	51390	280.32	4818	23132	45.01
BASF	EQ	20-Mar-2024	3265.05	3265.05	3269.75	3150.00	3175.00	3162.70	3197.90	13149	420.49	3102	6854	52.13
BASILIC	SM	20-Mar-2024	353.45	353.40	357.00	340.10	348.85	346.35	346.14	79200	274.14	48	63600	80.30
BASML	EQ	20-Mar-2024	38.75	39.00	39.50	38.00	38.20	38.15	38.41	290830	111.71	1033	237331	81.60
BATAINDIA	EQ	20-Mar-2024	1371.45	1376.60	1380.00	1348.10	1372.05	1375.10	1366.79	366341	5007.12	27677	148296	40.48
BAWEJA	SM	20-Mar-2024	98.80	98.80	99.75	94.50	99.35	99.30	97.04	58400	56.67	71	40800	69.86
BAYERCROP	EQ	20-Mar-2024	5002.00	5012.70	5039.00	4930.00	5025.00	5025.30	4992.92	6417	320.40	2515	3694	57.57
BBETF0432	EQ	20-Mar-2024	1136.54	1136.54	1140.00	1134.60	1139.00	1139.20	1138.22	5676	64.61	30	5672	99.93
BBL	EQ	20-Mar-2024	5030.85	5078.00	5229.65	5031.40	5165.00	5188.90	5146.88	17429	897.05	5720	7070	40.56
BBNPPGOLD	EQ	20-Mar-2024	65.00	65.00	65.45	65.00	65.35	65.30	65.24	28	0.02	23	14	50.00
BBOX	EQ	20-Mar-2024	233.80	238.80	244.00	227.55	232.00	230.00	230.76	90967	209.91	1270	75916	83.45
BBTC	EQ	20-Mar-2024	1542.30	1546.65	1560.70	1522.00	1538.10	1540.75	1537.38	30603	470.48	5204	8927	29.17
BBTCL	EQ	20-Mar-2024	268.50	268.65	270.95	259.70	260.00	260.90	263.00	4748	12.49	444	2632	55.43
BCG	EQ	20-Mar-2024	14.80	14.95	15.40	14.55	14.90	14.90	14.97	26429252	3955.87	22353	7929700	30.00
BCLIND	EQ	20-Mar-2024	55.90	54.55	57.50	54.55	55.55	55.30	55.50	768554	426.57	4724	425713	55.39
BCONCEPTS	BE	20-Mar-2024	731.10	759.90	759.90	725.20	754.55	753.15	745.40	2242	16.71	100	-	-
BDL	EQ	20-Mar-2024	1623.65	1630.00	1649.90	1587.00	1620.00	1619.55	1618.37	514348	8324.05	34237	132517	25.76
BEARDSELL	EQ	20-Mar-2024	38.25	38.25	39.95	36.55	36.55	36.90	37.39	49231	18.41	294	28719	58.34
BECTORFOOD	EQ	20-Mar-2024	1049.45	1041.35	1060.00	1035.65	1058.00	1055.55	1051.91	51530	542.05	5955	23294	45.20
BEDMUTHA	BE	20-Mar-2024	211.85	213.00	220.00	210.25	216.95	215.65	214.89	9803	21.07	133	-	-
BEL	EQ	20-Mar-2024	185.40	186.90	187.95	182.50	187.75	187.45	186.01	16235947	30200.19	104913	5525495	34.03
BEML	EQ	20-Mar-2024	2780.30	2800.00	2899.00	2796.05	2869.95	2869.95	2853.57	423304	12079.30	41833	113502	26.81
BEPL	EQ	20-Mar-2024	85.95	86.80	86.90	84.15	85.05	85.50	85.76	667378	572.35	6777	327704	49.10
BERGEPAINT	EQ	20-Mar-2024	550.00	547.05	554.35	543.00	548.00	548.70	548.99	605119	3322.06	27869	233108	38.52
BETA	SM	20-Mar-2024	1218.50	1235.00	1235.00	1206.05	1206.05	1227.60	1229.04	1300	15.98	11	1100	84.62
BEWLTD	SM	20-Mar-2024	1535.00	1599.00	1599.80	1565.00	1565.00	1565.00	1581.98	750	11.86	6	625	83.33
BFINVEST	EQ	20-Mar-2024	510.80	514.00	519.50	503.55	510.25	508.45	510.83	54294	277.35	4771	25366	46.72
BFSI	EQ	20-Mar-2024	20.91	21.23	21.23	20.67	20.92	20.89	20.90	234722	49.06	715	153958	65.59
BFUTILITIE	EQ	20-Mar-2024	698.55	704.70	714.40	685.95	698.85	700.30	700.53	350021	2451.99	16944	108609	31.03
BGRENERGY	BE	20-Mar-2024	39.50	39.90	41.00	38.40	39.65	39.50	39.59	1266121	501.21	1850	-	-
BHAGCHEM	EQ	20-Mar-2024	1544.80	1567.95	1592.45	1516.65	1555.85	1535.95	1547.62	4160	64.38	383	2305	55.41
BHAGERIA	EQ	20-Mar-2024	148.55	147.50	153.55	147.50	152.35	151.85	150.20	48466	72.80	2929	18528	38.23
BHAGYANGR	EQ	20-Mar-2024	82.40	83.00	85.00	81.10	82.05	82.35	82.69	40897	33.82	680	20557	50.27
BHANDARI	EQ	20-Mar-2024	7.35	7.30	7.70	7.20	7.70	7.70	7.48	892395	66.79	1028	533079	59.74
BHARATFORG	EQ	20-Mar-2024	1112.70	1110.00	1118.60	1088.00	1093.00	1092.70	1098.58	1044847	11478.51	45692	649812	62.19
BHARATGEAR	EQ	20-Mar-2024	104.00	103.60	104.70	102.00	102.35	102.65	102.87	24749	25.46	719	14659	59.23
BHARATRAS	EQ	20-Mar-2024	8815.30	8880.00	8890.50	8773.00	8801.00	8843.75	8826.93	1320	116.52	392	957	72.50
BHARATWIRE	BE	20-Mar-2024	274.00	277.05	283.85	265.05	269.95	269.60	270.80	144466	391.22	1101	-	-
BHARTIARTL	EQ	20-Mar-2024	1228.35	1228.25	1239.00	1223.65	1231.60	1231.80	1232.71	6596032	81310.18	265010	4887201	74.09
BHEL	EQ	20-Mar-2024	218.80	220.00	225.95	215.80	224.85	224.75	221.40	21903121	48492.89	106200	4224585	19.29
BHINVIT	IV	20-Mar-2024	106.07	106.00	107.80	105.40	107.00	106.65	106.62	981961	1046.96	5753	712199	72.53
BIGBLOC	EQ	20-Mar-2024	186.55	186.95	197.90	180.75	189.00	186.15	187.18	170191	318.57	10314	63575	37.36
BIKAJI	EQ	20-Mar-2024	485.00	490.00	494.00	480.35	490.75	490.35	487.62	119739	583.87	9327	68198	56.96
BIL	EQ	20-Mar-2024	256.20	266.60	276.50	246.25	246.50	253.95	262.98	15618	41.07	726	7243	46.38
BINANIIND	BE	20-Mar-2024	14.35	14.80	14.80	13.65	13.95	13.75	13.99	32668	4.57	106	-	-
BIOCON	EQ	20-Mar-2024	245.75	246.50	249.55	244.55	246.20	246.85	246.70	3465199	8548.68	23680	848008	24.47
BIOFILCHEM	EQ	20-Mar-2024	58.65	60.65	60.65	58.30	59.40	59.05	59.20	22085	13.07	275	12485	56.53
BIRET	RR	20-Mar-2024	250.12	250.50	251.25	247.00	251.25	250.34	250.06	1201887	3005.46	5442	745911	62.06
BIRLACABLE	EQ	20-Mar-2024	227.70	229.00	234.80	225.60	226.00	227.25	229.36	211244	484.52	28185	38567	18.26
BIRLACORPN	EQ	20-Mar-2024	1417.15	1415.00	1428.95	1393.45	1427.00	1425.25	1414.42	136378	1928.96	9437	97679	71.62
BIRLAMONEY	BE	20-Mar-2024	96.70	98.90	98.90	92.00	92.50	93.25	94.21	63099	59.44	756	-	-
BKMINDST	BZ	20-Mar-2024	1.85	1.80	1.80	1.80	1.80	1.80	1.80	3663	0.07	6	-	-
BLAL	EQ	20-Mar-2024	217.15	215.00	222.00	212.10	213.75	213.90	216.73	264965	574.26	7242	142318	53.71
BLBLIMITED	BE	20-Mar-2024	40.20	39.40	39.40	39.40	39.40	39.40	39.40	576	0.23	5	-	-
BLISSGVS	EQ	20-Mar-2024	104.80	105.15	106.50	101.55	103.25	103.15	103.68	332278	344.50	4412	143979	43.33
BLKASHYAP	EQ	20-Mar-2024	61.35	61.70	63.40	61.55	62.70	62.40	62.59	529397	331.35	2581	307101	58.01
BLS	EQ	20-Mar-2024	325.50	326.30	345.30	316.10	320.00	319.45	331.47	6892337	22846.01	106377	828520	12.02
BLSE	EQ	20-Mar-2024	310.15	312.10	318.65	305.05	311.05	313.45	311.66	2166925	6753.35	43792	179879	8.30
BLUECHIP	BE	20-Mar-2024	3.00	2.95	2.95	2.95	2.95	2.95	2.95	9492	0.28	46	-	-
BLUEDART	EQ	20-Mar-2024	5500.95	5583.45	5656.05	5501.00	5620.00	5617.00	5590.81	89757	5018.14	5244	78179	87.10
BLUEJET	EQ	20-Mar-2024	365.05	369.90	371.95	355.50	364.70	363.95	363.00	147289	534.66	4324	94381	64.08
BLUESTARCO	EQ	20-Mar-2024	1276.65	1275.00	1282.00	1222.55	1228.20	1231.60	1236.53	170606	2109.59	19347	67198	39.39
BMETRICS	SM	20-Mar-2024	87.25	87.30	88.00	85.55	86.00	86.00	86.41	9200	7.95	19	6800	73.91
BODALCHEM	EQ	20-Mar-2024	78.15	78.90	80.10	76.05	76.60	76.60	77.71	967668	751.96	6259	324739	33.56
BOHRAIND	BE	20-Mar-2024	20.00	20.00	20.00	19.00	19.00	19.00	19.03	19692	3.75	148	-	-
BOMDYEING	EQ	20-Mar-2024	149.80	150.00	154.00	148.00	149.00	149.70	150.73	764962	1152.99	10102	358935	46.92
BOROLTD	EQ	20-Mar-2024	368.05	369.70	371.95	361.65	365.80	365.00	365.49	84852	310.13	9720	30432	35.86
BORORENEW	EQ	20-Mar-2024	495.15	496.90	504.75	478.85	484.75	484.40	492.46	525331	2587.03	29167	186292	35.46
BOSCHLTD	EQ	20-Mar-2024	29746.90	29731.00	30197.35	29550.05	29815.15	29870.40	29891.49	44864	13410.52	13450	24352	54.28
BPCL	EQ	20-Mar-2024	557.70	561.00	572.40	560.30	566.60	566.65	566.25	8764283	49627.89	200878	2781610	31.74
BPL	EQ	20-Mar-2024	81.80	82.00	97.20	82.00	91.35	93.80	94.79	4723324	4477.02	26834	457716	9.69
BRIGADE	EQ	20-Mar-2024	867.20	876.05	889.40	849.00	875.00	875.20	868.09	182841	1587.22	16597	75414	41.25
BRIGHT	SM	20-Mar-2024	8.85	8.85	8.85	8.50	8.60	8.60	8.69	117000	10.17	34	96000	82.05
BRITANNIA	EQ	20-Mar-2024	4816.95	4822.10	4832.85	4760.00	4800.00	4802.90	4805.20	300159	14423.24	39629	177096	59.00
BRITANNIA	N3	20-Mar-2024	29.99	28.00	29.99	28.00	29.98	29.98	29.97	1787	0.54	57	1787	100.00
BRNL	BE	20-Mar-2024	59.55	59.55	61.70	56.60	58.00	57.55	58.04	62123	36.06	936	-	-
BROOKS	BE	20-Mar-2024	100.45	96.40	101.45	96.40	99.75	98.40	99.18	15521	15.39	159	-	-
BSE	EQ	20-Mar-2024	1956.65	1970.00	2040.00	1970.00	2034.95	2033.15	2011.35	930282	18711.23	75877	503911	54.17
BSE500IETF	EQ	20-Mar-2024	32.97	33.27	33.27	32.80	32.86	32.90	32.88	176263	57.96	613	32981	18.71
BSHSL	EQ	20-Mar-2024	204.25	212.95	212.95	206.00	211.95	209.85	207.99	29145	60.62	369	26119	89.62
BSL	EQ	20-Mar-2024	165.75	167.90	170.40	162.00	164.30	165.30	166.00	8066	13.39	338	5139	63.71
BSLGOLDETF	EQ	20-Mar-2024	58.70	57.55	59.09	57.55	58.98	58.98	58.80	8216	4.83	186	3751	45.65
BSLNIFTY	EQ	20-Mar-2024	24.85	25.35	25.35	24.70	24.88	24.86	24.84	85202	21.16	2834	36131	42.41
BSLSENETFG	EQ	20-Mar-2024	70.60	72.47	72.47	70.21	70.82	70.79	70.65	678	0.48	63	609	89.82
BSOFT	EQ	20-Mar-2024	720.95	722.00	734.00	712.45	719.00	717.90	721.33	978451	7057.83	41463	249468	25.50
BTML	EQ	20-Mar-2024	179.45	179.90	184.00	171.70	174.40	174.15	174.25	133419	232.48	1922	99390	74.49
BURNPUR	EQ	20-Mar-2024	6.25	6.25	6.25	5.95	5.95	5.95	5.99	654280	39.21	753	216476	33.09
BUTTERFLY	EQ	20-Mar-2024	794.20	798.10	798.10	756.05	765.20	768.10	774.27	16271	125.98	2151	7437	45.71
BVCL	BE	20-Mar-2024	50.00	52.30	52.30	50.00	51.50	51.45	51.26	3792	1.94	55	-	-
BYKE	EQ	20-Mar-2024	55.70	53.50	56.00	53.50	55.00	54.85	54.58	108175	59.04	510	69128	63.90
CADSYS	SM	20-Mar-2024	202.80	202.70	211.30	200.00	202.00	202.00	204.54	12000	24.54	10	12000	100.00
CALSOFT	BE	20-Mar-2024	14.10	14.65	14.80	14.50	14.70	14.50	14.70	29792	4.38	107	-	-
CAMLINFINE	EQ	20-Mar-2024	97.85	99.35	99.75	95.00	98.25	98.00	97.12	984609	956.29	8312	519818	52.79
CAMPUS	EQ	20-Mar-2024	223.60	223.50	226.80	219.85	222.20	221.45	221.89	1012761	2247.18	18372	395511	39.05
CAMS	EQ	20-Mar-2024	2825.40	2841.10	2878.00	2813.25	2836.75	2831.85	2843.11	140160	3984.90	21236	55660	39.71
CANARYS	SM	20-Mar-2024	29.55	29.75	30.60	29.00	29.00	29.00	29.38	180000	52.88	41	140000	77.78
CANBK	EQ	20-Mar-2024	548.40	549.90	554.35	535.55	552.95	551.05	547.23	6052421	33120.80	76417	1517032	25.06
CANFINHOME	EQ	20-Mar-2024	709.00	709.40	720.65	702.10	718.60	718.05	714.51	306618	2190.81	21569	112119	36.57
CANTABIL	EQ	20-Mar-2024	202.50	202.50	229.80	197.05	224.00	226.40	219.80	923109	2029.00	45790	173105	18.75
CAPACITE	EQ	20-Mar-2024	246.30	247.35	256.65	245.35	251.30	250.30	252.02	1410308	3554.30	26306	631691	44.79
CAPITALSFB	EQ	20-Mar-2024	334.10	334.10	335.70	328.35	328.80	329.50	330.25	113189	373.80	5607	76878	67.92
CAPLIPOINT	EQ	20-Mar-2024	1276.05	1282.45	1296.95	1251.50	1260.00	1264.65	1268.07	69921	886.65	7007	40963	58.58
CAPTRUST	EQ	20-Mar-2024	102.30	102.85	103.95	99.60	103.30	102.40	101.67	20363	20.70	1444	4155	20.40
CARBORUNIV	EQ	20-Mar-2024	1111.20	1111.20	1134.25	1099.00	1125.00	1120.70	1120.68	163883	1836.61	12883	105891	64.61
CAREERP	BE	20-Mar-2024	269.10	273.00	273.00	257.65	269.90	264.50	264.71	6265	16.58	178	-	-
CARERATING	EQ	20-Mar-2024	1098.70	1102.15	1108.50	1085.95	1091.65	1096.85	1100.01	30242	332.67	5149	20580	68.05
CARTRADE	EQ	20-Mar-2024	643.60	647.85	654.95	633.55	643.00	646.15	646.00	103505	668.64	17939	46457	44.88
CARYSIL	EQ	20-Mar-2024	950.20	959.70	985.00	932.20	943.00	941.75	961.21	88726	852.84	11894	24176	27.25
CASTROLIND	EQ	20-Mar-2024	196.40	197.00	198.15	192.50	196.00	195.70	194.79	3000847	5845.33	31671	1271334	42.37
CBAZAAR	SM	20-Mar-2024	22.00	21.20	22.75	21.15	21.95	22.35	21.64	40000	8.66	5	24000	60.00
CCHHL	BE	20-Mar-2024	12.30	12.10	12.10	12.10	12.10	12.10	12.10	38707	4.68	74	-	-
CCL	EQ	20-Mar-2024	567.50	567.70	576.00	559.55	576.00	573.60	567.41	108400	615.07	9254	56069	51.72
CDSL	EQ	20-Mar-2024	1677.75	1677.75	1684.50	1622.00	1659.75	1657.60	1652.53	694051	11469.42	48580	295660	42.60
CEATLTD	EQ	20-Mar-2024	2551.10	2547.05	2558.90	2450.00	2465.00	2471.55	2496.00	161720	4036.53	17962	89997	55.65
CELEBRITY	BE	20-Mar-2024	15.05	15.10	15.50	14.70	15.20	15.25	15.13	103791	15.70	170	-	-
CELLECOR	SM	20-Mar-2024	192.60	192.95	205.00	188.00	204.00	200.40	195.63	139200	272.32	60	84000	60.34
CELLO	EQ	20-Mar-2024	789.05	776.40	797.80	761.20	780.00	784.75	776.00	149983	1163.87	10400	75717	50.48
CELLPOINT	SM	20-Mar-2024	38.85	39.30	39.30	37.20	37.30	37.60	38.30	49200	18.85	36	38400	78.05
CENTENKA	EQ	20-Mar-2024	408.60	411.05	414.20	403.00	404.10	404.50	407.61	22857	93.17	3242	13590	59.46
CENTEXT	BE	20-Mar-2024	18.40	18.75	19.20	18.45	19.05	18.85	18.84	72701	13.70	486	-	-
CENTRALBK	EQ	20-Mar-2024	57.20	57.50	58.25	55.80	56.55	56.75	56.85	16608753	9441.80	29888	2143567	12.91
CENTRUM	EQ	20-Mar-2024	31.15	31.05	31.50	29.80	30.00	30.05	30.60	661593	202.48	2941	355839	53.79
CENTUM	EQ	20-Mar-2024	1623.75	1622.70	1638.70	1572.30	1604.10	1600.55	1599.15	27042	432.44	5902	14349	53.06
CENTURYPLY	EQ	20-Mar-2024	639.75	639.75	647.55	626.50	630.00	630.00	631.05	252840	1595.56	18975	185465	73.35
CENTURYTEX	EQ	20-Mar-2024	1400.15	1404.15	1430.95	1384.95	1425.10	1424.35	1412.07	85154	1202.43	9812	37735	44.31
CERA	EQ	20-Mar-2024	6630.15	6643.25	7077.70	6643.25	7025.00	6992.55	6917.71	47347	3275.33	13692	9999	21.12
CEREBRAINT	BE	20-Mar-2024	7.00	7.35	7.35	7.00	7.10	7.25	7.21	245552	17.71	381	-	-
CESC	EQ	20-Mar-2024	114.25	114.90	116.85	112.80	113.35	113.55	113.86	4228808	4814.91	37022	2318117	54.82
CGCL	EQ	20-Mar-2024	205.90	207.00	211.95	196.00	207.15	208.30	203.46	430566	876.03	11667	197503	45.87
CGPOWER	EQ	20-Mar-2024	479.00	482.10	517.00	473.20	506.05	502.25	500.59	16844599	84323.09	259625	4206940	24.98
CHALET	EQ	20-Mar-2024	743.50	743.50	798.40	742.35	792.55	794.40	786.86	1449745	11407.49	67548	295185	20.36
CHAMBLFERT	EQ	20-Mar-2024	340.90	339.05	343.00	333.85	339.00	337.65	337.57	986823	3331.22	12684	332717	33.72
CHAVDA	SM	20-Mar-2024	102.35	102.00	104.90	101.00	102.10	102.30	102.27	52000	53.18	26	34000	65.38
CHEMBOND	EQ	20-Mar-2024	477.60	479.70	481.85	467.05	467.10	470.05	472.73	10678	50.48	1244	5355	50.15
CHEMCON	EQ	20-Mar-2024	253.40	253.00	254.45	247.00	247.15	247.55	249.75	54904	137.12	3932	33035	60.17
CHEMFAB	EQ	20-Mar-2024	604.25	610.20	623.95	580.50	596.10	598.20	601.11	19678	118.29	1721	6733	34.22
CHEMPLASTS	EQ	20-Mar-2024	429.80	433.00	442.80	422.00	424.05	423.20	426.82	256803	1096.09	6530	219428	85.45
CHENNPETRO	EQ	20-Mar-2024	868.20	868.20	871.15	842.00	848.95	847.70	857.54	669188	5738.54	33745	118304	17.68
CHEVIOT	EQ	20-Mar-2024	1265.75	1280.55	1280.55	1250.00	1255.00	1256.55	1270.50	2842	36.11	328	2026	71.29
CHOICEIN	EQ	20-Mar-2024	249.05	250.20	252.80	245.55	249.00	249.90	249.19	666416	1660.63	9551	146301	21.95
CHOLAFIN	EQ	20-Mar-2024	1046.75	1044.50	1051.30	1026.65	1043.20	1044.80	1039.94	1241436	12910.18	55134	761442	61.34
CHOLAFIN	N0	20-Mar-2024	1058.00	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	100	1.06	1	100	100.00
CHOLAFIN	N4	20-Mar-2024	1030.00	1030.00	1035.00	1030.00	1035.00	1035.00	1033.37	291	3.01	2	291	100.00
CHOLAFIN	NA	20-Mar-2024	1027.26	1027.00	1027.00	1027.00	1027.00	1027.00	1027.00	202	2.07	1	202	100.00
CHOLAFIN	NE	20-Mar-2024	1000.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	300	3.03	10	300	100.00
CHOLAFIN	NH	20-Mar-2024	950.00	931.00	931.00	931.00	931.00	931.00	931.00	20	0.19	1	20	100.00
CHOLAFIN	NJ	20-Mar-2024	981.00	910.00	981.00	910.00	981.00	981.00	916.45	11	0.10	3	10	90.91
CHOLAHLDNG	EQ	20-Mar-2024	1012.10	1010.10	1034.00	989.05	999.00	1000.45	1001.64	63140	632.43	7217	21514	34.07
CIEINDIA	EQ	20-Mar-2024	436.55	435.00	438.40	426.65	434.10	433.95	433.22	612458	2653.32	16637	479831	78.35
CIGNITITEC	EQ	20-Mar-2024	1236.50	1241.00	1244.00	1206.15	1222.00	1217.80	1225.23	140292	1718.90	6840	70786	50.46
CINELINE	EQ	20-Mar-2024	118.45	120.20	120.20	116.00	116.35	116.50	117.95	23698	27.95	365	14372	60.65
CINEVISTA	EQ	20-Mar-2024	18.10	18.45	18.70	17.75	18.00	18.05	18.28	44746	8.18	545	28246	63.13
CIPLA	EQ	20-Mar-2024	1435.70	1435.80	1444.90	1415.60	1417.65	1417.40	1427.61	1728210	24672.06	72403	1012824	58.61
CLEAN	EQ	20-Mar-2024	1304.35	1305.00	1327.00	1280.00	1300.00	1300.80	1299.77	86002	1117.83	9904	47687	55.45
CLEDUCATE	EQ	20-Mar-2024	86.05	86.10	89.85	84.50	88.50	88.10	87.37	56979	49.78	1218	33519	58.83
CLOUD	SM	20-Mar-2024	52.10	52.75	54.70	50.30	54.70	54.70	53.05	1663000	882.22	1064	854000	51.35
CLSEL	EQ	20-Mar-2024	206.35	209.30	210.05	201.85	207.00	206.35	206.13	85103	175.42	4475	39114	45.96
CLSL	SM	20-Mar-2024	39.80	38.30	39.00	38.00	38.00	38.10	38.30	30000	11.49	13	30000	100.00
CMMIPL	ST	20-Mar-2024	1.90	1.85	1.85	1.85	1.85	1.85	1.85	159000	2.94	17	159000	100.00
CMNL	SM	20-Mar-2024	82.30	82.30	82.30	81.05	82.00	82.00	81.84	6000	4.91	4	4500	75.00
CMRSL	SM	20-Mar-2024	148.00	140.00	146.95	133.95	146.95	146.95	137.08	8000	10.97	10	7200	90.00
CMSINFO	EQ	20-Mar-2024	386.50	386.50	389.60	375.05	376.00	376.00	379.71	758878	2881.50	26553	439586	57.93
COALINDIA	EQ	20-Mar-2024	419.05	419.80	422.80	412.70	420.00	419.50	418.90	6950340	29115.13	90171	2198535	31.63
COASTCORP	EQ	20-Mar-2024	245.65	240.45	247.45	238.05	242.00	243.30	243.62	15815	38.53	942	8672	54.83
COCHINSHIP	EQ	20-Mar-2024	881.20	888.80	903.95	875.00	877.00	878.25	885.40	1640751	14527.28	54400	308151	18.78
COFFEEDAY	EQ	20-Mar-2024	50.60	50.80	51.55	49.70	50.35	50.30	50.45	2785934	1405.50	7376	998970	35.86
COFORGE	EQ	20-Mar-2024	5557.55	5575.00	5625.00	5475.50	5539.00	5529.75	5529.88	334922	18520.78	41722	128503	38.37
COLPAL	EQ	20-Mar-2024	2612.40	2627.80	2685.00	2612.00	2660.00	2664.60	2658.97	313081	8324.72	29288	93182	29.76
COMMITTED	SM	20-Mar-2024	59.80	58.75	59.00	58.35	58.95	58.95	58.78	17600	10.34	11	11200	63.64
COMMOIETF	EQ	20-Mar-2024	80.32	80.33	83.00	79.40	80.50	80.07	80.43	32445	26.09	419	18812	57.98
COMPINFO	BZ	20-Mar-2024	5.60	5.45	5.70	5.35	5.35	5.35	5.41	180934	9.79	226	-	-
COMPUSOFT	EQ	20-Mar-2024	24.70	24.60	25.40	24.25	24.25	24.50	24.74	50702	12.54	562	34652	68.34
COMSYN	EQ	20-Mar-2024	69.00	71.95	71.95	67.80	68.00	68.15	69.00	5952	4.11	153	3461	58.15
CONCOR	EQ	20-Mar-2024	831.70	835.55	843.30	819.45	840.50	839.60	833.47	1182471	9855.56	70428	444859	37.62
CONCORDBIO	EQ	20-Mar-2024	1461.10	1460.00	1474.00	1431.00	1455.40	1456.40	1452.20	40339	585.80	4701	23263	57.67
CONFIPET	EQ	20-Mar-2024	85.50	86.30	89.45	84.35	88.00	87.80	87.23	3395689	2962.04	15388	892941	26.30
CONS	EQ	20-Mar-2024	99.67	99.45	99.99	98.21	99.57	99.56	98.71	2210	2.18	51	1531	69.28
CONSOFINVT	EQ	20-Mar-2024	230.65	234.60	238.45	229.35	235.00	235.30	233.38	9142	21.34	826	5453	59.65
CONSUMBEES	EQ	20-Mar-2024	107.47	107.48	111.45	107.24	107.94	107.75	107.72	19335	20.83	375	9856	50.97
CONSUMIETF	EQ	20-Mar-2024	99.57	100.12	100.30	99.31	99.76	100.00	99.93	98260	98.19	253	25685	26.14
CONTROLPR	EQ	20-Mar-2024	903.05	911.00	911.00	880.00	892.60	894.70	893.39	16378	146.32	3342	8702	53.13
COOLCAPS	SM	20-Mar-2024	448.70	437.10	452.00	425.50	452.00	444.30	440.69	2750	12.12	10	1750	63.64
CORALFINAC	BE	20-Mar-2024	40.70	41.55	41.80	40.60	40.85	40.90	41.08	15445	6.34	136	-	-
CORDSCABLE	BE	20-Mar-2024	165.15	168.00	172.50	165.00	168.00	167.70	169.21	24766	41.91	464	-	-
COROMANDEL	EQ	20-Mar-2024	1054.80	1050.00	1058.55	1036.75	1054.00	1054.15	1051.38	295678	3108.69	16961	180750	61.13
COSMOFIRST	EQ	20-Mar-2024	514.05	512.20	516.90	498.95	500.45	501.45	506.12	74165	375.36	5633	45505	61.36
COUNCODOS	EQ	20-Mar-2024	4.90	4.95	5.00	4.75	5.00	4.95	4.93	30890	1.52	168	25367	82.12
CPS	SM	20-Mar-2024	306.05	320.00	320.00	310.00	318.95	318.95	313.71	16800	52.70	16	16200	96.43
CPSEETF	EQ	20-Mar-2024	75.57	77.69	77.69	74.81	76.21	76.16	75.85	2827398	2144.53	9842	1852757	65.53
CRAFTSMAN	EQ	20-Mar-2024	3837.10	3830.00	3865.30	3782.05	3863.90	3844.25	3825.46	73471	2810.60	10560	59735	81.30
CRAYONS	SM	20-Mar-2024	182.50	175.10	185.00	175.10	179.00	179.00	179.78	12000	21.57	10	9000	75.00
CREATIVE	EQ	20-Mar-2024	689.90	700.25	700.25	691.00	699.95	699.75	697.83	5098	35.58	438	3505	68.75
CREATIVEYE	BE	20-Mar-2024	4.10	4.10	4.30	4.10	4.10	4.10	4.25	418	0.02	15	-	-
CREDITACC	EQ	20-Mar-2024	1412.00	1415.05	1421.00	1375.70	1381.00	1383.15	1399.02	223354	3124.77	17881	126492	56.63
CREDITACC	N1	20-Mar-2024	955.00	1006.00	1006.00	1003.00	1003.00	1003.00	1004.00	21	0.21	2	21	100.00
CREDITACC	N7	20-Mar-2024	1001.50	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
CREST	EQ	20-Mar-2024	390.95	400.65	407.90	386.05	396.00	394.45	391.29	19499	76.30	403	16344	83.82
CRISIL	EQ	20-Mar-2024	4982.85	4950.00	5090.00	4900.00	4999.95	4994.50	4989.20	43473	2168.96	10604	9777	22.49
CROMPTON	EQ	20-Mar-2024	267.00	268.00	268.00	262.25	264.20	264.90	263.95	5153884	13603.60	28787	3503320	67.97
CROWN	BE	20-Mar-2024	189.15	192.90	192.90	189.15	192.90	192.90	191.93	19395	37.22	93	-	-
CSBBANK	EQ	20-Mar-2024	343.70	343.70	347.50	336.20	339.10	341.75	341.60	144967	495.21	9803	60763	41.92
CSLFINANCE	EQ	20-Mar-2024	398.25	398.00	411.00	395.90	407.00	407.60	402.39	26045	104.80	1846	18811	72.22
CTE	BE	20-Mar-2024	89.00	89.00	92.30	84.55	87.20	87.70	86.47	57809	49.99	341	-	-
CUB	EQ	20-Mar-2024	127.55	128.15	129.20	126.35	129.10	128.80	128.06	2625171	3361.80	37960	1308506	49.84
CUBEXTUB	BE	20-Mar-2024	97.65	102.45	102.50	100.00	102.50	102.50	102.46	47748	48.92	128	-	-
CUMMINSIND	EQ	20-Mar-2024	2715.75	2715.00	2802.65	2710.70	2799.00	2793.80	2776.43	886440	24611.40	53719	430762	48.59
CUPID	BE	20-Mar-2024	1921.50	1831.00	1950.00	1825.45	1945.00	1911.25	1879.99	81678	1535.54	2683	-	-
CYBERMEDIA	BE	20-Mar-2024	26.15	25.65	25.65	25.65	25.65	25.65	25.65	124	0.03	6	-	-
CYBERTECH	EQ	20-Mar-2024	141.30	142.90	145.85	135.40	136.90	137.05	138.56	294635	408.25	4231	190942	64.81
CYIENT	EQ	20-Mar-2024	1975.05	2010.25	2053.65	1965.00	2010.00	1999.75	1992.93	513291	10229.52	27807	336870	65.63
CYIENTDLM	EQ	20-Mar-2024	667.65	675.00	682.45	650.10	660.65	657.80	660.23	124798	823.95	12250	50520	40.48
DABUR	EQ	20-Mar-2024	518.35	518.35	521.20	512.00	520.00	520.20	517.75	925067	4789.56	22286	550455	59.50
DALBHARAT	EQ	20-Mar-2024	1884.40	1888.95	1908.50	1849.65	1893.15	1895.05	1869.18	604621	11301.47	30065	402127	66.51
DALMIASUG	EQ	20-Mar-2024	359.45	355.45	362.65	352.85	357.75	358.05	357.22	35112	125.43	4008	16236	46.24
DAMODARIND	EQ	20-Mar-2024	45.50	45.65	47.50	44.55	45.40	45.10	45.95	17135	7.87	275	8172	47.69
DANGEE	EQ	20-Mar-2024	9.05	9.20	9.20	8.80	8.95	8.85	8.96	346886	31.06	629	241556	69.64
DATAMATICS	EQ	20-Mar-2024	513.60	513.60	526.70	508.05	521.00	518.60	517.83	93406	483.69	6414	46991	50.31
DATAPATTNS	EQ	20-Mar-2024	2245.20	2250.00	2283.95	2210.00	2249.95	2254.60	2252.01	151009	3400.74	14360	38070	25.21
DAVANGERE	EQ	20-Mar-2024	74.35	75.95	76.95	72.20	73.80	75.25	74.74	668774	499.87	2803	459510	68.71
DBCORP	BE	20-Mar-2024	253.30	256.95	256.95	250.50	253.00	253.85	253.36	45650	115.66	1444	-	-
DBL	EQ	20-Mar-2024	396.80	398.40	402.55	389.10	397.85	399.25	396.05	384294	1521.99	15687	123228	32.07
DBOL	EQ	20-Mar-2024	122.65	122.50	124.30	120.15	120.30	120.65	121.91	129057	157.34	2111	84934	65.81
DBREALTY	EQ	20-Mar-2024	204.35	195.05	213.90	195.05	205.95	205.90	205.28	18246771	37457.06	46410	10740396	58.86
DBSTOCKBRO	EQ	20-Mar-2024	41.60	40.35	41.90	39.55	40.05	40.05	39.92	21936	8.76	154	14219	64.82
DCAL	EQ	20-Mar-2024	218.40	217.20	226.00	211.60	217.50	219.15	220.20	1280094	2818.74	10728	295864	23.11
DCBBANK	EQ	20-Mar-2024	119.05	119.10	120.05	117.00	118.25	118.70	118.68	1224254	1452.94	10149	385212	31.47
DCI	EQ	20-Mar-2024	189.65	189.70	189.70	183.20	187.65	186.05	185.79	22888	42.52	275	21864	95.53
DCM	EQ	20-Mar-2024	73.80	74.25	75.40	73.95	75.40	74.90	74.72	23288	17.40	260	16634	71.43
DCMFINSERV	BE	20-Mar-2024	5.30	5.20	5.20	5.20	5.20	5.20	5.20	197	0.01	8	-	-
DCMNVL	EQ	20-Mar-2024	195.15	196.65	197.60	190.15	194.90	195.05	194.41	55722	108.33	5381	14993	26.91
DCMSHRIRAM	EQ	20-Mar-2024	888.75	892.75	898.00	860.95	882.00	880.20	873.38	51722	451.73	7342	24776	47.90
DCMSRIND	EQ	20-Mar-2024	177.40	177.35	180.00	173.15	180.00	178.45	176.85	101809	180.05	5628	49296	48.42
DCW	EQ	20-Mar-2024	49.60	49.90	50.65	49.05	49.45	49.45	49.65	2312589	1148.26	6349	909902	39.35
DCXINDIA	EQ	20-Mar-2024	276.95	278.20	280.75	268.50	269.40	270.10	272.79	516369	1408.58	18742	269878	52.26
DECCANCE	EQ	20-Mar-2024	557.60	562.25	582.65	550.20	570.05	563.05	566.13	18829	106.60	1947	9870	52.42
DEEM	SM	20-Mar-2024	112.90	113.35	116.00	109.00	109.00	110.35	111.51	62000	69.14	49	55000	88.71
DEEPAKFERT	EQ	20-Mar-2024	486.10	487.80	491.25	478.05	481.85	483.70	484.23	396470	1919.84	15926	241122	60.82
DEEPAKNTR	EQ	20-Mar-2024	2115.70	2115.70	2130.00	2059.15	2104.15	2100.05	2087.70	165795	3461.30	19358	52800	31.85
DEEPENR	EQ	20-Mar-2024	176.85	181.95	181.95	174.85	178.00	176.95	177.09	22759	40.30	994	14451	63.50
DEEPINDS	EQ	20-Mar-2024	255.60	255.90	257.95	252.00	256.95	255.75	255.58	65512	167.43	4468	38642	58.98
DELAPLEX	SM	20-Mar-2024	219.35	219.55	226.00	217.00	218.10	219.45	220.91	29400	64.95	31	25800	87.76
DELHIVERY	EQ	20-Mar-2024	450.45	453.00	469.90	450.15	464.00	463.50	460.61	3143034	14477.28	40427	2401127	76.40
DELPHIFX	EQ	20-Mar-2024	230.65	230.00	240.80	223.00	228.25	227.50	227.70	24724	56.30	686	19934	80.63
DELTACORP	EQ	20-Mar-2024	121.90	122.10	123.70	119.50	119.85	120.00	120.94	1665397	2014.19	15823	833040	50.02
DELTAMAGNT	EQ	20-Mar-2024	100.55	102.90	102.90	97.35	100.90	99.25	99.65	6297	6.28	260	3742	59.43
DEN	EQ	20-Mar-2024	49.35	49.65	50.00	48.45	49.40	49.20	49.28	1277266	629.44	5157	476912	37.34
DENEERS	SM	20-Mar-2024	219.00	219.05	219.05	211.10	218.00	218.00	211.96	20400	43.24	7	19800	97.06
DENORA	EQ	20-Mar-2024	1446.10	1460.95	1468.45	1402.00	1414.90	1411.80	1423.88	26870	382.60	2751	15224	56.66
DENTALKART	SM	20-Mar-2024	509.55	519.85	519.85	500.00	504.00	506.50	508.11	12000	60.97	43	8750	72.92
DESTINY	SM	20-Mar-2024	29.50	28.10	30.75	28.05	30.10	30.10	29.38	36000	10.58	12	3000	8.33
DEVIT	EQ	20-Mar-2024	105.35	106.15	108.10	103.25	105.00	104.25	105.59	37969	40.09	500	28907	76.13
DEVYANI	EQ	20-Mar-2024	156.60	158.00	160.40	154.10	156.25	156.95	156.26	2886643	4510.72	31613	1857466	64.35
DGCONTENT	EQ	20-Mar-2024	19.05	19.05	19.90	18.30	19.90	19.70	19.20	21599	4.15	104	15494	71.73
DHAMPURSUG	EQ	20-Mar-2024	217.05	218.00	219.00	214.70	217.70	216.25	217.35	147613	320.84	4924	83490	56.56
DHANBANK	BE	20-Mar-2024	43.60	43.65	44.85	42.25	42.90	42.70	42.92	701075	300.90	3641	-	-
DHANI	EQ	20-Mar-2024	38.75	39.35	39.50	37.50	37.60	37.55	38.10	2788883	1062.56	7125	1051918	37.72
DHANILOANS	NH	20-Mar-2024	1573.00	1552.00	1850.00	1552.00	1561.00	1561.00	1673.20	155	2.59	5	31	20.00
DHANILOANS	Y5	20-Mar-2024	980.00	980.00	980.00	980.00	980.00	980.00	980.00	25	0.25	1	25	100.00
DHANUKA	EQ	20-Mar-2024	973.80	976.00	1014.95	933.80	944.80	946.70	969.80	131016	1270.60	20245	23551	17.98
DHARMAJ	EQ	20-Mar-2024	221.80	222.00	237.35	215.50	232.00	235.00	226.90	105691	239.82	6642	52424	49.60
DHRUV	BE	20-Mar-2024	108.80	108.00	113.50	104.10	112.00	112.40	110.28	36970	40.77	209	-	-
DHUNINV	EQ	20-Mar-2024	1100.75	1122.40	1219.90	1085.00	1185.00	1195.25	1164.89	7042	82.03	1142	3583	50.88
DIACABS	BE	20-Mar-2024	472.90	482.35	482.35	482.35	482.35	482.35	482.35	252	1.22	17	-	-
DIAMINESQ	EQ	20-Mar-2024	534.50	537.00	537.20	518.80	529.95	524.60	526.84	6821	35.94	751	4960	72.72
DIAMONDYD	EQ	20-Mar-2024	961.35	956.45	972.80	950.00	954.00	961.40	958.02	34548	330.98	2983	22848	66.13
DICIND	EQ	20-Mar-2024	430.80	430.20	439.20	430.00	439.00	437.00	433.87	594	2.58	80	356	59.93
DIGIDRIVE	BE	20-Mar-2024	36.25	36.65	36.65	34.75	35.00	34.95	35.42	163935	58.07	638	-	-
DIGIKORE	SM	20-Mar-2024	488.00	536.80	536.80	502.00	517.00	517.00	528.65	20000	105.73	18	18400	92.00
DIGISPICE	EQ	20-Mar-2024	26.95	27.65	27.70	25.60	25.60	25.60	25.91	179343	46.47	809	86170	48.05
DIGJAMLMTD	BE	20-Mar-2024	86.30	89.75	89.75	86.00	87.95	86.40	86.82	5059	4.39	27	-	-
DIL	EQ	20-Mar-2024	7.60	7.70	7.75	7.60	7.65	7.65	7.68	414742	31.83	1061	243548	58.72
DISHTV	EQ	20-Mar-2024	16.75	17.00	17.15	16.50	16.60	16.65	16.84	47030313	7920.99	17301	16562417	35.22
DIVGIITTS	EQ	20-Mar-2024	784.85	786.00	795.00	760.55	795.00	781.50	773.25	34443	266.33	3602	10424	30.26
DIVISLAB	EQ	20-Mar-2024	3447.15	3447.15	3460.00	3397.15	3439.70	3428.30	3430.19	517131	17738.59	68681	384350	74.32
DIVOPPBEES	EQ	20-Mar-2024	70.52	72.65	72.65	70.11	70.90	70.64	70.60	30112	21.26	797	24538	81.49
DIXON	EQ	20-Mar-2024	6946.65	6954.00	7008.95	6839.10	6962.00	6952.30	6925.29	199618	13824.13	30958	98645	49.42
DJML	EQ	20-Mar-2024	139.65	142.00	159.00	138.35	147.00	148.70	145.64	45784	66.68	380	34293	74.90
DLF	EQ	20-Mar-2024	823.05	827.00	834.40	805.30	828.00	825.95	820.08	3281967	26914.90	79441	868237	26.45
DLINKINDIA	EQ	20-Mar-2024	273.50	273.90	276.75	271.00	272.00	274.30	273.43	87036	237.98	3057	63585	73.06
DMART	EQ	20-Mar-2024	4014.10	4015.00	4068.00	4009.25	4049.95	4056.35	4046.78	346426	14019.09	45163	195333	56.39
DMCC	EQ	20-Mar-2024	285.15	285.00	296.85	279.95	293.95	293.45	289.59	30796	89.18	2835	17101	55.53
DNAMEDIA	BE	20-Mar-2024	4.20	4.05	4.40	4.00	4.40	4.40	4.18	75810	3.17	97	-	-
DODLA	EQ	20-Mar-2024	824.75	824.35	828.30	801.00	810.00	804.85	810.26	37018	299.94	4669	18361	49.60
DOLATALGO	EQ	20-Mar-2024	68.75	68.20	71.80	66.50	68.40	68.45	68.81	320853	220.77	2895	157797	49.18
DOLLAR	EQ	20-Mar-2024	511.40	512.00	518.90	492.60	509.25	513.25	508.91	113590	578.07	5960	36478	32.11
DOLLEX	SM	20-Mar-2024	43.75	45.40	45.40	39.00	40.00	40.00	40.80	60000	24.48	15	44000	73.33
DOLPHIN	BE	20-Mar-2024	310.15	303.95	303.95	303.95	303.95	303.95	303.95	19127	58.14	176	-	-
DOMS	EQ	20-Mar-2024	1420.20	1441.50	1457.00	1411.60	1422.50	1422.05	1425.43	264115	3764.77	11694	199205	75.42
DONEAR	EQ	20-Mar-2024	101.15	101.70	101.70	98.45	99.90	99.35	99.64	65037	64.80	678	45333	69.70
DPABHUSHAN	EQ	20-Mar-2024	825.70	837.00	896.05	837.00	875.00	874.80	869.87	117083	1018.47	9842	30774	26.28
DPSCLTD	EQ	20-Mar-2024	15.00	15.15	15.50	14.65	14.90	14.85	15.00	1392867	208.90	3622	791708	56.84
DPWIRES	EQ	20-Mar-2024	449.40	453.95	465.00	441.20	451.20	450.55	452.87	48282	218.65	5735	23783	49.26
DRCSYSTEMS	BE	20-Mar-2024	16.70	17.40	17.40	16.30	16.95	16.90	16.89	92733	15.66	337	-	-
DREAMFOLKS	EQ	20-Mar-2024	477.25	478.00	483.00	465.20	468.00	467.70	470.14	144419	678.97	11817	78938	54.66
DREDGECORP	BE	20-Mar-2024	645.50	640.00	648.80	625.00	625.10	629.40	631.03	28276	178.43	622	-	-
DRONE	SM	20-Mar-2024	132.80	133.15	136.40	133.10	135.00	134.35	134.49	36000	48.42	36	23000	63.89
DRREDDY	EQ	20-Mar-2024	6134.90	6124.95	6138.10	6023.20	6100.00	6103.30	6084.28	277037	16855.70	49945	126470	45.65
DSSL	EQ	20-Mar-2024	802.60	820.00	825.00	780.00	799.70	801.80	798.65	17466	139.49	3456	6682	38.26
DTIL	EQ	20-Mar-2024	193.65	193.45	198.00	191.40	198.00	196.20	195.53	4962	9.70	203	3575	72.05
DUCOL	SM	20-Mar-2024	98.00	98.00	98.00	96.00	96.00	96.00	97.64	4800	4.69	5	4800	100.00
DUCON	BE	20-Mar-2024	8.45	8.05	8.05	8.05	8.05	8.05	8.05	106170	8.55	341	-	-
DUGLOBAL	SM	20-Mar-2024	70.50	74.00	74.00	70.00	70.00	70.05	72.35	30000	21.70	10	17500	58.33
DVL	EQ	20-Mar-2024	322.65	326.70	327.50	313.30	319.70	319.90	319.57	43518	139.07	1097	32516	74.72
DWARKESH	EQ	20-Mar-2024	80.20	78.00	78.50	75.25	77.40	77.40	76.86	1830907	1407.15	12424	697260	38.08
DYCL	EQ	20-Mar-2024	376.25	381.90	386.60	364.00	365.90	366.95	374.46	113034	423.27	15999	20662	18.28
DYNAMATECH	EQ	20-Mar-2024	6652.10	6679.15	6849.90	6503.80	6589.90	6546.50	6650.17	12411	825.35	4634	4405	35.49
DYNAMIC	SM	20-Mar-2024	108.70	96.55	112.95	96.50	105.00	108.30	104.52	16000	16.72	14	11000	68.75
DYNPRO	EQ	20-Mar-2024	286.35	282.05	289.00	274.00	274.60	276.25	280.71	27585	77.43	1266	17882	64.83
E2E	BE	20-Mar-2024	796.25	780.35	812.15	780.35	812.15	812.15	789.30	30675	242.12	485	-	-
EASEMYTRIP	EQ	20-Mar-2024	43.35	43.65	45.60	43.30	44.50	44.75	44.66	34232938	15289.62	57250	5338573	15.59
EBBETF0425	EQ	20-Mar-2024	1192.89	1228.70	1228.70	1192.01	1192.21	1192.39	1192.62	12898	153.82	59	9675	75.01
EBBETF0430	EQ	20-Mar-2024	1353.59	1394.20	1394.20	1351.40	1352.50	1351.62	1352.08	8314	112.41	212	8027	96.55
EBBETF0431	EQ	20-Mar-2024	1210.60	1212.00	1214.00	1210.11	1213.49	1213.14	1212.95	4610	55.92	70	4012	87.03
EBBETF0433	EQ	20-Mar-2024	1107.75	1104.07	1108.99	1104.06	1105.00	1105.15	1106.41	11999	132.76	102	7612	63.44
ECLERX	EQ	20-Mar-2024	2333.70	2335.00	2395.30	2335.00	2353.55	2355.65	2362.97	48561	1147.48	7465	23528	48.45
ECLFINANCE	NJ	20-Mar-2024	955.11	956.00	956.01	956.00	956.00	956.00	956.00	43	0.41	4	43	100.00
ECLFINANCE	NK	20-Mar-2024	982.00	989.00	989.00	988.00	988.00	988.00	988.58	155	1.53	3	155	100.00
ECLFINANCE	NR	20-Mar-2024	999.91	1000.00	1002.00	999.00	1000.00	1000.00	999.87	888	8.88	19	886	99.77
ECLFINANCE	NS	20-Mar-2024	1004.10	990.00	1007.00	990.00	1006.95	1006.96	1000.31	521	5.21	17	520	99.81
EDELWEISS	EQ	20-Mar-2024	65.35	66.00	66.00	63.85	64.70	64.55	64.58	1847016	1192.85	7925	749709	40.59
EDUCOMP	BZ	20-Mar-2024	3.20	3.30	3.35	3.15	3.35	3.35	3.31	142622	4.71	153	-	-
EFACTOR	SM	20-Mar-2024	133.15	136.25	136.25	133.00	135.50	135.75	134.78	24000	32.35	13	22400	93.33
EFORCE	SM	20-Mar-2024	96.65	97.00	99.65	94.00	94.00	94.50	95.32	102000	97.22	69	76800	75.29
EGOLD	EQ	20-Mar-2024	67.05	67.90	67.90	67.10	67.50	67.50	67.49	319	0.22	18	285	89.34
EICHERMOT	EQ	20-Mar-2024	3716.85	3821.00	3940.00	3821.00	3875.00	3873.60	3890.81	3045475	118493.62	182175	957057	31.43
EIDPARRY	EQ	20-Mar-2024	556.95	559.95	564.50	539.30	542.00	542.15	547.89	166698	913.32	8012	102231	61.33
EIFFL	EQ	20-Mar-2024	131.90	131.90	131.90	129.05	131.00	131.25	130.99	27074	35.46	504	23918	88.34
EIHAHOTELS	EQ	20-Mar-2024	679.55	679.55	683.60	652.50	664.95	663.40	665.60	27778	184.89	3263	10277	37.00
EIHOTEL	EQ	20-Mar-2024	398.55	398.00	421.00	396.50	415.95	416.25	410.33	588462	2414.64	39156	268960	45.71
EIMCOELECO	EQ	20-Mar-2024	1491.10	1494.95	1502.85	1450.00	1458.00	1462.80	1480.45	4222	62.50	370	2816	66.70
EKC	EQ	20-Mar-2024	127.00	128.50	130.85	125.15	128.80	128.75	128.27	380652	488.27	7783	141032	37.05
ELDEHSG	EQ	20-Mar-2024	735.10	745.50	764.95	730.95	764.95	758.80	751.85	1719	12.92	276	533	31.01
ELECON	EQ	20-Mar-2024	839.10	846.00	860.00	825.00	841.00	840.85	842.06	137953	1161.64	13715	81057	58.76
ELECTCAST	EQ	20-Mar-2024	148.55	150.60	152.25	145.05	147.90	147.90	147.52	1701061	2509.36	21166	971964	57.14
ELECTHERM	BE	20-Mar-2024	526.85	516.35	516.35	516.35	516.35	516.35	516.35	910	4.70	17	-	-
ELGIEQUIP	EQ	20-Mar-2024	629.40	629.85	630.00	594.00	599.00	597.40	604.56	277548	1677.94	19035	98415	35.46
ELGIRUBCO	EQ	20-Mar-2024	50.90	51.25	53.80	47.90	49.00	48.60	50.33	77535	39.02	639	56130	72.39
ELIN	EQ	20-Mar-2024	140.20	140.40	142.20	139.25	140.00	140.05	140.61	174916	245.95	3437	118506	67.75
EMAMILTD	EQ	20-Mar-2024	428.15	428.00	429.20	421.10	422.45	423.95	425.27	548534	2332.75	33085	424573	77.40
EMAMIPAP	EQ	20-Mar-2024	115.65	115.65	117.90	114.50	116.30	115.90	115.98	18117	21.01	684	10041	55.42
EMAMIREAL	BE	20-Mar-2024	82.80	83.40	84.75	79.35	80.80	80.15	81.45	42192	34.37	238	-	-
EMBASSY	RR	20-Mar-2024	383.06	384.95	384.95	368.00	370.78	370.23	371.50	234236	870.19	10914	157837	67.38
EMIL	EQ	20-Mar-2024	193.05	192.00	196.25	189.00	193.00	193.30	192.94	241336	465.62	9939	106767	44.24
EMKAY	BE	20-Mar-2024	102.45	102.85	103.55	97.35	98.95	97.80	99.24	70685	70.15	275	-	-
EMKAYTOOLS	SM	20-Mar-2024	650.00	665.00	665.00	650.00	650.00	650.00	657.50	600	3.95	2	600	100.00
EMMBI	EQ	20-Mar-2024	96.70	97.10	98.00	91.75	93.00	92.15	93.09	43273	40.28	795	23919	55.27
EMSLIMITED	EQ	20-Mar-2024	378.30	379.00	389.00	372.00	374.00	375.35	377.61	179787	678.89	6190	128041	71.22
EMUDHRA	EQ	20-Mar-2024	602.85	597.85	625.00	591.00	623.35	616.75	606.27	339811	2060.17	19084	93289	27.45
ENDURANCE	EQ	20-Mar-2024	1781.40	1782.00	1795.90	1735.00	1763.90	1753.10	1755.01	33547	588.75	5388	19964	59.51
ENERGYDEV	BE	20-Mar-2024	19.75	19.75	20.50	19.00	19.70	19.45	19.45	33122	6.44	227	-	-
ENGINERSIN	EQ	20-Mar-2024	180.00	181.70	184.75	173.50	174.75	174.45	177.07	7794548	13802.08	71942	2746516	35.24
ENIL	EQ	20-Mar-2024	271.70	274.60	280.70	265.80	275.00	274.25	273.59	131595	360.04	15913	65322	49.64
ENTERO	EQ	20-Mar-2024	999.90	1034.95	1038.00	998.00	1005.00	1004.65	1008.92	28952	292.10	4108	11627	40.16
EPACK	EQ	20-Mar-2024	163.15	163.95	165.40	157.90	158.75	158.50	160.23	332589	532.89	10396	165141	49.65
EPIGRAL	EQ	20-Mar-2024	1026.50	1026.50	1039.45	1015.00	1025.50	1024.45	1022.79	34748	355.40	3702	19062	54.86
EPL	EQ	20-Mar-2024	184.00	184.20	188.50	180.20	181.85	181.90	183.88	412113	757.80	14300	207473	50.34
EQUAL50ADD	EQ	20-Mar-2024	281.65	281.64	281.64	278.29	280.33	279.99	280.51	12831	35.99	185	7085	55.22
EQUIPPP	BE	20-Mar-2024	29.30	29.95	29.95	28.05	29.45	29.45	29.11	28221	8.21	142	-	-
EQUITASBNK	EQ	20-Mar-2024	92.40	92.95	93.25	89.90	91.00	91.55	91.62	2167062	1985.40	11541	1260143	58.15
ERFLNCDI	N5	20-Mar-2024	915.00	905.25	905.25	905.20	905.20	905.20	905.23	200	1.81	2	200	100.00
ERIS	EQ	20-Mar-2024	847.25	851.50	851.50	835.00	840.05	840.20	841.53	33613	282.86	4104	15123	44.99
EROSMEDIA	EQ	20-Mar-2024	19.65	19.70	20.10	19.05	19.20	19.20	19.31	734987	141.92	1936	383676	52.20
ESABINDIA	EQ	20-Mar-2024	4952.65	4977.45	5006.05	4845.10	4865.40	4856.35	4891.70	4622	226.09	1810	2374	51.36
ESAFSFB	EQ	20-Mar-2024	57.60	57.90	58.05	57.50	57.60	57.50	57.62	820843	472.96	2789	526422	64.13
ESCONET	SM	20-Mar-2024	182.40	189.85	191.50	187.50	191.50	191.50	190.45	33600	63.99	21	27200	80.95
ESCORTS	EQ	20-Mar-2024	2713.55	2739.00	2774.10	2699.05	2738.95	2740.10	2734.22	188614	5157.12	20675	53248	28.23
ESFL	SM	20-Mar-2024	174.15	174.20	174.50	172.00	174.00	173.55	173.73	40800	70.88	26	32400	79.41
ESG	EQ	20-Mar-2024	36.37	36.51	36.55	36.13	36.46	36.37	36.29	111808	40.57	330	100225	89.64
ESILVER	EQ	20-Mar-2024	75.63	75.63	76.00	75.50	75.58	75.72	75.65	7694	5.82	70	6750	87.73
ESSARSHPNG	EQ	20-Mar-2024	20.80	21.50	21.80	21.30	21.80	21.80	21.72	116782	25.37	251	94820	81.19
ESSENTIA	BE	20-Mar-2024	3.80	3.75	3.75	3.75	3.75	3.75	3.75	496454	18.62	854	-	-
ESTER	EQ	20-Mar-2024	89.00	89.00	89.80	87.40	87.50	87.75	88.31	70872	62.59	1164	42492	59.96
ETHOSLTD	EQ	20-Mar-2024	2516.55	2526.65	2584.15	2517.35	2562.00	2561.55	2543.13	33526	852.61	6934	22862	68.19
EUROBOND	SM	20-Mar-2024	158.00	158.95	159.00	155.00	155.00	155.00	157.21	5000	7.86	5	4000	80.00
EUROTEXIND	BE	20-Mar-2024	15.45	14.70	14.70	14.70	14.70	14.70	14.70	2536	0.37	35	-	-
EVEREADY	EQ	20-Mar-2024	333.15	333.95	337.95	329.20	333.00	334.05	333.07	141997	472.94	4854	90392	63.66
EVERESTIND	EQ	20-Mar-2024	1038.90	1041.45	1078.00	1041.45	1067.50	1067.35	1062.09	5784	61.43	1831	2871	49.64
EXCEL	BE	20-Mar-2024	0.50	0.50	0.50	0.45	0.50	0.45	0.48	3544675	17.13	2045	-	-
EXCELINDUS	EQ	20-Mar-2024	734.55	734.55	739.90	731.35	732.65	733.50	734.29	9601	70.50	604	8028	83.62
EXICOM	EQ	20-Mar-2024	214.15	216.40	232.95	216.40	229.25	229.15	226.54	2460207	5573.37	44543	528392	21.48
EXIDEIND	EQ	20-Mar-2024	296.45	296.45	302.45	293.70	301.00	301.45	298.99	2481845	7420.39	37081	998151	40.22
EXPLEOSOL	EQ	20-Mar-2024	1279.95	1285.95	1300.75	1272.25	1273.10	1273.85	1282.26	8969	115.01	1676	5026	56.04
EXXARO	EQ	20-Mar-2024	92.05	92.05	93.15	90.00	91.00	90.60	91.07	126472	115.17	1497	74866	59.20
FACT	EQ	20-Mar-2024	639.95	644.95	647.90	621.90	632.00	632.30	633.32	364669	2309.53	23735	51592	14.15
FAIRCHEMOR	EQ	20-Mar-2024	1210.25	1217.05	1246.00	1167.95	1206.00	1219.30	1207.57	31310	378.09	5741	11935	38.12
FAZE3Q	EQ	20-Mar-2024	395.90	393.20	409.25	388.75	393.00	396.10	396.71	14351	56.93	1808	5784	40.30
FCL	EQ	20-Mar-2024	350.75	353.65	356.70	338.00	341.00	339.60	343.55	755030	2593.94	22494	357081	47.29
FCONSUMER	BE	20-Mar-2024	0.85	0.85	0.90	0.80	0.85	0.85	0.86	4147694	35.61	2432	-	-
FCSSOFT	EQ	20-Mar-2024	3.85	3.90	3.90	3.70	3.75	3.75	3.78	7057073	266.82	6520	2917081	41.34
FDC	EQ	20-Mar-2024	427.00	427.00	439.10	419.95	435.50	437.05	429.61	100570	432.05	8821	44109	43.86
FEDERALBNK	EQ	20-Mar-2024	147.50	148.95	149.40	145.85	147.45	147.45	147.63	14058739	20755.23	84997	5633039	40.07
FEDFINA	EQ	20-Mar-2024	115.20	115.95	116.80	113.60	116.15	115.95	115.67	673131	778.63	18951	463682	68.88
FEL	BZ	20-Mar-2024	0.70	0.70	0.75	0.70	0.75	0.75	0.75	1175424	8.78	151	-	-
FELDVR	BE	20-Mar-2024	5.15	4.90	5.35	4.90	4.90	4.90	4.91	12051	0.59	93	-	-
FELIX	ST	20-Mar-2024	325.00	330.00	330.00	329.25	329.25	329.25	329.63	2000	6.59	2	2000	100.00
FIBERWEB	EQ	20-Mar-2024	31.50	31.50	33.00	31.10	31.15	31.35	31.85	136663	43.52	938	65544	47.96
FIDEL	SM	20-Mar-2024	112.80	121.95	121.95	115.00	115.00	115.00	117.27	11000	12.90	11	7000	63.64
FIEMIND	EQ	20-Mar-2024	1002.60	1005.00	1018.10	984.00	1010.00	1013.70	1003.47	54331	545.20	6963	30435	56.02
FILATEX	EQ	20-Mar-2024	58.25	58.20	60.00	56.10	58.05	58.25	57.40	1787821	1026.14	6036	441087	24.67
FINCABLES	EQ	20-Mar-2024	884.00	884.50	889.50	864.45	888.00	885.10	877.61	192333	1687.94	14831	100826	52.42
FINEORG	EQ	20-Mar-2024	4080.75	4060.00	4111.95	4026.80	4035.00	4044.20	4057.37	23686	961.03	7726	14767	62.34
FINIETF	EQ	20-Mar-2024	21.85	21.91	22.11	21.70	21.91	21.89	21.89	135073	29.56	514	18538	13.72
FINOPB	EQ	20-Mar-2024	284.15	282.60	288.00	282.60	288.00	285.90	285.53	55873	159.53	2743	33763	60.43
FINPIPE	EQ	20-Mar-2024	219.90	221.00	221.70	215.20	216.60	216.90	217.85	638405	1390.74	11706	268640	42.08
FIVESTAR	EQ	20-Mar-2024	652.40	659.20	693.95	646.00	680.00	679.05	665.39	954704	6352.47	38169	599978	62.84
FLAIR	EQ	20-Mar-2024	259.80	260.50	261.70	258.50	261.00	259.65	259.73	98165	254.97	3935	73340	74.71
FLEXITUFF	EQ	20-Mar-2024	36.05	36.75	36.75	34.55	35.55	34.90	35.81	4504	1.61	93	3301	73.29
FLFL	BZ	20-Mar-2024	2.40	2.40	2.45	2.30	2.35	2.30	2.35	126945	2.98	130	-	-
FLUOROCHEM	EQ	20-Mar-2024	3144.35	3147.00	3169.95	3016.00	3049.00	3044.35	3063.92	131450	4027.52	16300	68515	52.12
FMCGIETF	EQ	20-Mar-2024	548.94	554.97	554.97	545.01	551.75	551.30	548.97	18503	101.58	567	9719	52.53
FMGOETZE	EQ	20-Mar-2024	332.40	332.65	338.00	327.55	329.00	329.90	332.68	112547	374.42	5166	73145	64.99
FMNL	BE	20-Mar-2024	6.25	6.25	6.25	6.00	6.25	6.20	6.11	39300	2.40	123	-	-
FOCE	SM	20-Mar-2024	748.00	745.00	745.00	745.00	745.00	745.00	745.00	200	1.49	1	200	100.00
FOCUS	EQ	20-Mar-2024	170.95	170.95	173.00	167.05	169.00	169.10	170.06	69568	118.31	2344	41445	59.57
FONEBOX	SM	20-Mar-2024	140.00	135.00	154.90	135.00	138.00	138.00	140.03	18000	25.21	7	16000	88.89
FOODSIN	EQ	20-Mar-2024	133.25	133.10	134.00	127.15	128.00	127.90	129.69	396945	514.80	5544	284137	71.58
FORCEMOT	EQ	20-Mar-2024	6929.20	7019.95	7099.95	6799.35	6850.00	6866.80	6935.34	61806	4286.46	9806	17212	27.85
FORTIS	EQ	20-Mar-2024	400.05	400.00	404.00	395.60	400.00	400.10	400.86	576497	2310.96	15274	272046	47.19
FOSECOIND	EQ	20-Mar-2024	2916.75	2933.90	2946.45	2909.95	2933.00	2919.75	2926.40	1549	45.33	532	1024	66.11
FRETAIL	BZ	20-Mar-2024	2.25	2.25	2.30	2.15	2.30	2.20	2.20	1161971	25.54	1307	-	-
FROG	SM	20-Mar-2024	143.05	144.30	144.30	140.20	140.20	141.00	141.90	30400	43.14	56	24000	78.95
FSC	BZ	20-Mar-2024	7.55	7.90	7.90	7.50	7.70	7.70	7.68	208994	16.06	186	-	-
FSL	EQ	20-Mar-2024	185.45	186.00	187.95	179.40	187.30	186.95	183.92	1249238	2297.61	30802	407412	32.61
FUSION	EQ	20-Mar-2024	465.00	466.10	469.10	453.25	454.50	456.10	458.60	149031	683.46	9500	87424	58.66
GABRIEL	EQ	20-Mar-2024	324.30	326.80	329.10	318.50	328.00	326.60	324.22	520760	1688.43	24866	174184	33.45
GAEL	EQ	20-Mar-2024	169.60	171.20	171.70	165.00	165.35	165.50	166.89	691666	1154.34	19422	299569	43.31
GAIL	EQ	20-Mar-2024	172.95	173.00	174.85	168.70	173.35	174.00	172.22	8692031	14969.35	54898	2452355	28.21
GALAXYSURF	EQ	20-Mar-2024	2287.15	2287.15	2293.00	2247.00	2250.00	2260.40	2262.45	16407	371.20	4044	9487	57.82
GALLANTT	BE	20-Mar-2024	195.90	195.85	195.85	189.00	191.00	191.90	190.98	14519	27.73	185	-	-
GANDHAR	EQ	20-Mar-2024	216.95	219.05	219.65	211.70	214.00	213.75	214.34	472602	1012.98	14149	228417	48.33
GANDHITUBE	EQ	20-Mar-2024	706.00	714.65	800.00	706.20	742.00	752.10	765.34	60142	460.29	4768	6663	11.08
GANECOS	EQ	20-Mar-2024	924.55	930.15	933.45	900.00	907.00	908.75	916.15	29532	270.56	4482	19263	65.23
GANESHBE	EQ	20-Mar-2024	179.20	179.20	182.50	175.00	177.20	176.80	178.69	166393	297.32	5740	83048	49.91
GANESHHOUC	EQ	20-Mar-2024	689.50	688.00	723.00	664.00	711.45	689.15	681.14	66232	451.13	3110	34975	52.81
GANGAFORGE	BE	20-Mar-2024	9.45	9.20	9.20	9.00	9.00	9.00	9.03	435482	39.30	973	-	-
GANGESSECU	EQ	20-Mar-2024	116.70	116.65	117.30	115.55	116.95	116.50	116.46	2716	3.16	113	1231	45.32
GARFIBRES	EQ	20-Mar-2024	3229.65	3269.90	3315.00	3229.00	3315.00	3297.00	3267.04	29348	958.81	14399	19900	67.81
GATECH	BE	20-Mar-2024	1.30	1.25	1.25	1.25	1.25	1.25	1.25	131010	1.64	448	-	-
GATECHDVR	BE	20-Mar-2024	3.25	3.40	3.40	3.25	3.40	3.40	3.40	113275	3.85	274	-	-
GATEWAY	EQ	20-Mar-2024	97.60	98.00	99.95	96.25	98.20	98.20	97.78	395377	386.59	6611	192364	48.65
GEECEE	EQ	20-Mar-2024	250.35	255.00	255.00	248.35	248.45	251.95	252.38	2976	7.51	210	2079	69.86
GEEKAYWIRE	EQ	20-Mar-2024	91.90	94.80	96.45	93.55	96.45	96.45	96.11	62267	59.85	563	45140	72.49
GENCON	EQ	20-Mar-2024	39.55	40.95	40.95	38.05	39.00	38.70	39.42	210090	82.81	1432	114666	54.58
GENESYS	EQ	20-Mar-2024	567.30	565.05	569.30	550.05	552.00	554.45	560.37	208968	1171.00	8236	125002	59.82
GENSOL	EQ	20-Mar-2024	839.25	881.20	881.20	881.20	881.20	881.20	881.20	49193	433.49	591	49193	100.00
GENUSPAPER	EQ	20-Mar-2024	19.00	19.05	19.50	18.70	18.85	18.75	19.08	572740	109.27	2346	171569	29.96
GENUSPOWER	EQ	20-Mar-2024	224.40	224.40	226.50	215.15	220.00	219.20	220.57	353446	779.58	7591	189795	53.70
GEOJITFSL	EQ	20-Mar-2024	63.75	63.80	64.60	62.60	63.20	63.20	63.48	381665	242.29	2812	135524	35.51
GEPIL	EQ	20-Mar-2024	239.90	241.80	247.50	234.10	246.00	243.30	241.71	266483	644.11	18047	86724	32.54
GESHIP	EQ	20-Mar-2024	999.30	999.70	1000.60	972.20	976.50	978.10	986.60	127125	1254.21	11665	61024	48.00
GET&D	BE	20-Mar-2024	845.35	845.35	865.35	805.00	856.00	837.70	819.03	80417	658.64	3425	-	-
GFLLIMITED	EQ	20-Mar-2024	70.70	71.00	73.55	69.90	70.30	70.35	71.11	98484	70.03	1995	43207	43.87
GHCL	EQ	20-Mar-2024	446.90	449.15	450.70	436.30	440.80	442.40	442.19	339154	1499.70	16324	260047	76.68
GHCLTEXTIL	EQ	20-Mar-2024	75.90	76.00	78.45	75.55	78.00	78.05	77.34	240920	186.32	2486	136900	56.82
GICHSGFIN	EQ	20-Mar-2024	190.95	191.60	192.40	187.15	189.00	189.95	190.00	332380	631.53	5062	192540	57.93
GICL	SM	20-Mar-2024	52.55	52.55	54.50	49.95	54.50	54.50	52.33	9000	4.71	3	9000	100.00
GICRE	EQ	20-Mar-2024	326.55	329.80	337.50	320.55	328.80	329.15	328.76	1331688	4378.12	33529	225513	16.93
GILLANDERS	BE	20-Mar-2024	81.30	79.50	82.00	77.25	78.45	77.25	78.47	19244	15.10	178	-	-
GILLETTE	EQ	20-Mar-2024	6605.45	6605.00	6621.10	6478.00	6588.00	6582.50	6556.06	17466	1145.08	2796	13953	79.89
GILT5YBEES	EQ	20-Mar-2024	55.08	55.35	55.35	55.04	55.11	55.07	55.10	2342876	1290.88	640	2040462	87.09
GINNIFILA	EQ	20-Mar-2024	30.95	31.25	31.25	29.40	29.40	29.65	29.65	218901	64.91	781	151655	69.28
GIPCL	EQ	20-Mar-2024	161.65	161.90	164.35	159.35	161.95	161.65	161.86	359305	581.58	9047	161760	45.02
GIRIRAJ	ST	20-Mar-2024	421.45	435.00	435.00	435.00	435.00	435.00	435.00	500	2.18	1	500	100.00
GKWLIMITED	EQ	20-Mar-2024	1452.75	1381.20	1450.00	1381.20	1410.00	1415.25	1415.58	300	4.25	63	214	71.33
GLAND	EQ	20-Mar-2024	1772.90	1772.90	1773.95	1690.00	1705.15	1700.75	1725.16	283536	4891.44	18697	220906	77.91
GLAXO	EQ	20-Mar-2024	1952.55	1955.65	2019.75	1955.65	1985.40	1999.00	2001.98	134366	2689.98	16047	69002	51.35
GLENMARK	EQ	20-Mar-2024	920.65	915.85	946.45	908.35	941.80	941.30	926.50	1104276	10231.06	30960	610485	55.28
GLFL	BE	20-Mar-2024	10.10	9.90	9.90	9.90	9.90	9.90	9.90	156	0.02	5	-	-
GLOBAL	EQ	20-Mar-2024	229.50	230.60	237.00	227.10	229.15	232.40	232.47	35340	82.15	2078	15621	44.20
GLOBALPET	SM	20-Mar-2024	88.05	90.00	93.85	83.00	93.85	93.85	87.13	49500	43.13	26	43500	87.88
GLOBALVECT	BE	20-Mar-2024	117.10	117.10	118.90	114.65	115.50	115.70	115.94	72851	84.46	74	-	-
GLOBE	BE	20-Mar-2024	4.00	3.95	3.95	3.95	3.95	3.95	3.95	119527	4.72	140	-	-
GLOBUSSPR	EQ	20-Mar-2024	723.10	723.10	730.35	701.00	704.00	703.20	708.76	170008	1204.94	10951	113259	66.62
GLS	EQ	20-Mar-2024	728.55	735.00	754.75	728.55	740.00	741.15	741.08	90432	670.17	4671	49443	54.67
GMBREW	EQ	20-Mar-2024	632.35	630.60	638.90	629.05	631.00	631.00	633.53	30079	190.56	2856	17602	58.52
GMDCLTD	EQ	20-Mar-2024	342.70	352.00	352.00	340.75	343.00	343.95	345.82	1648340	5700.31	23932	744720	45.18
GMMPFAUDLR	EQ	20-Mar-2024	1222.15	1226.50	1245.00	1212.00	1221.25	1225.10	1225.69	198325	2430.85	18216	94160	47.48
GMRINFRA	EQ	20-Mar-2024	75.30	76.00	76.30	73.00	74.75	74.65	74.59	15111132	11271.19	30202	4648407	30.76
GMRP&UI	EQ	20-Mar-2024	44.05	44.15	45.20	42.25	44.90	44.85	43.66	8608207	3758.64	5353	7656814	88.95
GNA	EQ	20-Mar-2024	390.05	392.05	395.40	386.05	389.95	389.65	391.79	66492	260.51	5044	33097	49.78
GNFC	EQ	20-Mar-2024	612.35	615.00	618.60	603.60	608.00	607.70	608.92	464491	2828.40	18821	159502	34.34
GOACARBON	EQ	20-Mar-2024	696.25	696.40	714.35	683.00	699.95	697.45	698.14	67162	468.88	5338	28380	42.26
GOCLCORP	EQ	20-Mar-2024	395.85	395.00	400.85	388.40	391.00	395.55	393.96	76383	300.92	4788	44813	58.67
GOCOLORS	EQ	20-Mar-2024	1031.20	1031.20	1078.00	1004.90	1050.00	1053.50	1035.55	243970	2526.44	11820	183858	75.36
GODFRYPHLP	EQ	20-Mar-2024	3065.10	3070.00	3111.85	2964.60	2969.00	2978.75	3006.05	97708	2937.15	15637	16661	17.05
GODHA	BE	20-Mar-2024	0.70	0.70	0.70	0.65	0.65	0.65	0.66	1760831	11.62	416	-	-
GODREJAGRO	EQ	20-Mar-2024	501.95	501.95	504.10	495.00	495.70	496.00	497.92	76772	382.26	7926	44777	58.32
GODREJCP	EQ	20-Mar-2024	1204.35	1201.50	1219.40	1186.00	1216.00	1215.20	1201.60	1164641	13994.30	39253	852442	73.19
GODREJIND	EQ	20-Mar-2024	739.65	739.00	745.15	724.20	745.00	738.75	732.93	70667	517.94	6991	37616	53.23
GODREJPROP	EQ	20-Mar-2024	2135.55	2136.00	2158.50	2103.05	2134.30	2139.90	2130.70	532595	11348.02	47971	285150	53.54
GOENKA	BZ	20-Mar-2024	0.80	0.85	0.85	0.75	0.85	0.85	0.80	24453	0.20	48	-	-
GOKEX	EQ	20-Mar-2024	735.80	741.00	753.00	712.05	717.70	715.85	732.57	203053	1487.50	22281	104140	51.29
GOKUL	BE	20-Mar-2024	36.55	37.80	38.00	35.00	36.20	36.10	36.67	93697	34.35	284	-	-
GOKULAGRO	EQ	20-Mar-2024	104.50	105.05	109.95	104.30	108.50	108.80	107.18	281101	301.28	4009	185042	65.83
GOLDBEES	EQ	20-Mar-2024	55.61	55.90	55.90	55.61	55.74	55.72	55.72	3902548	2174.33	17803	2819243	72.24
GOLDCASE	EQ	20-Mar-2024	10.53	10.74	10.78	10.54	10.58	10.57	10.58	140712	14.89	288	137977	98.06
GOLDENTOBC	BZ	20-Mar-2024	43.00	43.00	44.50	41.85	42.00	42.00	42.51	6760	2.87	119	-	-
GOLDETF	EQ	20-Mar-2024	65.02	65.53	65.53	64.70	65.40	65.21	65.11	49491	32.23	605	30470	61.57
GOLDETFADD	EQ	20-Mar-2024	65.08	65.08	65.35	65.00	65.35	65.34	65.18	3839	2.50	33	2636	68.66
GOLDIAM	EQ	20-Mar-2024	172.40	172.45	174.55	168.10	169.00	168.90	170.52	214541	365.84	3125	84956	39.60
GOLDIETF	EQ	20-Mar-2024	57.19	57.23	57.44	57.14	57.40	57.39	57.37	385709	221.28	1854	337866	87.60
GOLDSHARE	EQ	20-Mar-2024	55.90	56.00	56.00	55.80	55.85	55.95	55.93	65172	36.45	346	57822	88.72
GOLDSTAR	SM	20-Mar-2024	15.10	15.10	15.10	14.65	14.65	14.65	14.96	78750	11.78	4	78750	100.00
GOLDTECH	EQ	20-Mar-2024	133.25	134.00	139.90	126.60	135.80	133.50	133.52	40416	53.96	742	19229	47.58
GOODLUCK	EQ	20-Mar-2024	830.85	839.15	847.50	800.35	807.00	806.25	813.59	81926	666.54	9395	46259	56.46
GOPAL	EQ	20-Mar-2024	373.10	373.00	377.95	367.45	373.00	374.80	372.54	281157	1047.43	11851	136107	48.41
GOYALALUM	BE	20-Mar-2024	8.60	8.70	8.90	8.20	8.60	8.35	8.45	274390	23.19	936	-	-
GOYALSALT	SM	20-Mar-2024	171.50	169.00	169.00	165.60	165.60	165.60	167.34	15000	25.10	5	9000	60.00
GPIL	EQ	20-Mar-2024	665.95	665.00	683.60	658.00	663.10	665.15	666.33	411182	2739.82	24381	249897	60.78
GPPL	EQ	20-Mar-2024	191.55	192.90	200.90	186.65	193.10	192.85	193.69	7009831	13577.69	63232	1479706	21.11
GPTHEALTH	EQ	20-Mar-2024	167.70	167.55	184.30	165.15	173.00	175.25	177.54	3849745	6834.79	56742	611343	15.88
GPTINFRA	EQ	20-Mar-2024	152.05	153.00	156.80	148.55	150.25	150.10	152.39	64525	98.33	4996	30230	46.85
GRANULES	EQ	20-Mar-2024	414.05	412.00	414.60	405.25	414.55	413.35	410.63	571108	2345.16	14619	216499	37.91
GRAPHISAD	SM	20-Mar-2024	49.05	50.00	50.00	48.00	50.00	49.35	48.75	56400	27.49	44	48000	85.11
GRAPHITE	EQ	20-Mar-2024	593.30	596.25	605.75	581.10	589.00	587.85	595.52	1261076	7509.92	27650	178189	14.13
GRASIM	EQ	20-Mar-2024	2173.80	2175.50	2196.15	2131.00	2179.90	2167.50	2168.35	655682	14217.45	41160	328750	50.14
GRASIMPP	E1	20-Mar-2024	960.65	951.00	971.05	939.90	951.05	951.95	945.50	78346	740.76	353	76661	97.85
GRAVITA	EQ	20-Mar-2024	796.15	804.05	804.05	770.55	795.00	789.05	784.34	135963	1066.41	13395	69129	50.84
GRCL	SM	20-Mar-2024	229.00	230.00	230.00	230.00	230.00	230.00	230.00	2000	4.60	1	2000	100.00
GREAVESCOT	EQ	20-Mar-2024	126.25	127.30	128.00	123.65	123.90	123.95	125.05	1767276	2210.03	13655	997543	56.45
GREENCHEF	SM	20-Mar-2024	74.65	75.00	77.15	75.00	75.00	75.10	75.69	99200	75.09	63	88800	89.52
GREENLAM	EQ	20-Mar-2024	473.60	473.00	479.70	461.70	470.35	466.10	470.66	31778	149.57	6173	10235	32.21
GREENPANEL	EQ	20-Mar-2024	311.35	311.35	313.35	303.65	307.50	307.30	306.38	830159	2543.48	17861	681692	82.12
GREENPLY	EQ	20-Mar-2024	227.05	227.05	234.20	225.00	226.70	226.95	230.46	506152	1166.47	29936	147079	29.06
GREENPOWER	BE	20-Mar-2024	18.90	18.90	19.50	18.00	18.50	18.45	18.58	2543655	472.53	8895	-	-
GRINDWELL	EQ	20-Mar-2024	1932.70	1919.10	1922.60	1895.00	1905.00	1912.60	1910.42	22545	430.70	5302	10717	47.54
GRINFRA	EQ	20-Mar-2024	1259.85	1251.00	1272.00	1241.00	1268.00	1263.10	1259.05	50633	637.50	3710	24081	47.56
GRMOVER	EQ	20-Mar-2024	124.20	126.50	126.50	117.45	121.85	121.45	121.56	117270	142.55	1493	69432	59.21
GROBTEA	EQ	20-Mar-2024	914.15	912.50	912.50	908.00	908.00	909.95	912.40	104	0.95	5	100	96.15
GRPLTD	EQ	20-Mar-2024	5958.85	5957.95	6441.00	5890.70	6400.00	6302.15	6206.83	1339	83.11	422	687	51.31
GRSE	EQ	20-Mar-2024	761.55	764.00	768.10	744.00	753.00	751.25	754.79	285204	2152.70	18324	120535	42.26
GRWRHITECH	EQ	20-Mar-2024	1678.35	1688.25	1717.10	1602.35	1656.00	1641.05	1646.00	35124	578.14	6484	18985	54.05
GSEC10IETF	EQ	20-Mar-2024	226.76	226.76	227.25	226.75	227.25	227.25	226.79	46	0.10	7	42	91.30
GSEC10YEAR	EQ	20-Mar-2024	25.91	25.99	26.40	25.07	26.35	25.95	26.00	2593	0.67	53	1949	75.16
GSEC5IETF	EQ	20-Mar-2024	55.03	55.26	55.50	55.25	55.50	55.50	55.48	2019	1.12	13	2005	99.31
GSFC	EQ	20-Mar-2024	199.25	200.00	202.60	192.65	193.70	193.85	195.71	3935240	7701.66	39459	1777819	45.18
GSLSU	EQ	20-Mar-2024	224.80	227.50	230.95	219.00	221.00	221.15	222.30	57417	127.64	1353	35957	62.62
GSPL	EQ	20-Mar-2024	338.95	340.80	349.10	340.00	344.60	344.00	343.67	2556528	8786.00	21698	2185784	85.50
GSS	BE	20-Mar-2024	131.10	132.40	132.40	128.90	129.50	129.75	129.86	29836	38.74	160	-	-
GSTL	SM	20-Mar-2024	46.50	46.50	46.50	44.20	44.20	44.20	44.56	27000	12.03	23	23000	85.19
GTL	BE	20-Mar-2024	10.05	10.20	10.20	9.55	9.75	9.65	9.67	612244	59.23	1869	-	-
GTLINFRA	EQ	20-Mar-2024	1.65	1.65	1.70	1.60	1.60	1.60	1.62	279560721	4529.83	23093	62420661	22.33
GTPL	EQ	20-Mar-2024	160.55	160.55	165.00	158.55	160.00	159.75	160.47	75359	120.92	3589	28927	38.39
GUFICBIO	EQ	20-Mar-2024	290.55	291.55	295.00	283.95	290.00	289.45	290.42	105697	306.97	6428	56702	53.65
GUJALKALI	EQ	20-Mar-2024	684.55	684.55	695.50	674.40	676.80	676.30	679.81	83431	567.17	6921	51005	61.13
GUJAPOLLO	BE	20-Mar-2024	238.70	238.90	238.90	227.25	227.25	228.20	230.14	15598	35.90	186	-	-
GUJGASLTD	EQ	20-Mar-2024	520.85	518.45	518.65	498.35	516.05	516.60	509.59	2368871	12071.57	50785	467693	19.74
GUJRAFFIA	BE	20-Mar-2024	48.25	47.30	47.30	47.30	47.30	47.30	47.30	689	0.33	11	-	-
GULFOILLUB	EQ	20-Mar-2024	878.90	878.95	909.00	865.60	905.00	900.85	893.18	123505	1103.13	13607	45280	36.66
GULFPETRO	EQ	20-Mar-2024	60.25	60.80	62.35	59.25	60.80	60.10	60.69	235963	143.20	3049	85680	36.31
GULPOLY	EQ	20-Mar-2024	168.90	169.90	174.70	166.00	168.25	167.95	169.99	148668	252.72	6934	75018	50.46
GVKPIL	BE	20-Mar-2024	9.90	10.05	10.20	9.60	9.90	9.80	9.84	1777317	174.90	4312	-	-
GVPTECH	BE	20-Mar-2024	11.25	11.10	11.35	11.05	11.20	11.20	11.15	31148	3.47	137	-	-
HAL	EQ	20-Mar-2024	3058.90	3074.00	3080.00	2913.60	2993.00	2980.50	2977.95	2975349	88604.43	170466	889968	29.91
HAPPSTMNDS	EQ	20-Mar-2024	783.70	789.90	789.90	775.00	776.00	775.60	779.11	248219	1933.91	17186	140770	56.71
HAPPYFORGE	EQ	20-Mar-2024	825.75	833.90	849.40	825.75	845.20	843.15	838.33	47924	401.76	4385	24202	50.50
HARDWYN	EQ	20-Mar-2024	35.10	35.60	35.60	33.60	34.10	33.95	34.32	253729	87.08	2001	110577	43.58
HARIOMPIPE	EQ	20-Mar-2024	472.30	472.40	490.00	472.40	477.00	478.30	482.89	55035	265.76	5878	22487	40.86
HARRMALAYA	EQ	20-Mar-2024	171.65	176.00	180.20	170.35	180.20	179.85	177.80	86087	153.07	2036	55834	64.86
HARSHA	EQ	20-Mar-2024	388.75	388.50	389.20	380.05	383.75	387.55	385.84	52135	201.16	5416	29331	56.26
HATHWAY	EQ	20-Mar-2024	19.70	19.80	20.00	19.25	19.45	19.40	19.53	6820907	1332.30	8696	1858301	27.24
HATSUN	EQ	20-Mar-2024	1099.40	1104.90	1140.00	1091.45	1094.80	1097.30	1103.55	5351	59.05	858	2086	38.98
HAVELLS	EQ	20-Mar-2024	1457.25	1460.00	1465.95	1435.05	1461.85	1461.20	1452.17	487253	7075.75	28848	196414	40.31
HAVISHA	BE	20-Mar-2024	2.20	2.10	2.30	2.10	2.10	2.10	2.11	106827	2.25	136	-	-
HBLPOWER	EQ	20-Mar-2024	448.45	451.85	452.90	437.50	443.75	444.45	445.83	792186	3531.83	26363	284526	35.92
HBSL	BE	20-Mar-2024	80.05	80.00	80.00	78.50	78.50	78.50	79.09	2121	1.68	31	-	-
HCC	EQ	20-Mar-2024	32.30	32.30	32.95	31.15	31.20	31.25	31.69	10740243	3403.32	19820	6230949	58.01
HCG	EQ	20-Mar-2024	333.20	333.45	344.65	330.80	343.40	341.70	337.37	70650	238.35	5006	36610	51.82
HCL-INSYS	EQ	20-Mar-2024	16.10	16.30	16.90	15.80	16.40	16.45	16.35	1436838	234.90	3693	1103111	76.77
HCLTECH	EQ	20-Mar-2024	1599.15	1604.75	1619.10	1578.10	1592.00	1587.10	1594.53	1815178	28943.55	99156	1121769	61.80
HDFCAMC	EQ	20-Mar-2024	3666.15	3660.00	3695.65	3586.40	3603.00	3611.40	3620.43	232662	8423.37	30541	90295	38.81
HDFCBANK	EQ	20-Mar-2024	1449.35	1449.05	1451.65	1424.65	1432.00	1431.05	1435.82	21803047	313051.43	391871	12357309	56.68
HDFCBSE500	EQ	20-Mar-2024	31.74	32.20	32.20	31.48	31.99	31.72	31.75	21311	6.77	284	11470	53.82
HDFCGOLD	EQ	20-Mar-2024	57.04	57.40	57.45	57.11	57.16	57.41	57.40	525386	301.55	1385	458046	87.18
HDFCGROWTH	EQ	20-Mar-2024	110.00	110.45	110.68	110.00	110.04	110.25	110.51	2154	2.38	70	2125	98.65
HDFCLIFE	EQ	20-Mar-2024	632.50	630.00	632.50	619.40	627.00	626.40	626.14	1712459	10722.31	46460	811891	47.41
HDFCLIQUID	EQ	20-Mar-2024	1000.01	999.99	1000.01	999.99	1000.01	1000.01	1000.01	716	7.16	5	701	97.91
HDFCLOWVOL	EQ	20-Mar-2024	17.80	17.44	18.00	17.44	18.00	17.88	17.80	7137	1.27	151	5956	83.45
HDFCMID150	EQ	20-Mar-2024	17.11	17.12	17.37	16.90	17.37	17.10	17.04	204978	34.93	1247	153023	74.65
HDFCMOMENT	EQ	20-Mar-2024	29.39	29.67	29.67	28.99	29.45	29.26	29.15	665658	194.03	1909	369565	55.52
HDFCNEXT50	EQ	20-Mar-2024	57.93	58.20	58.20	57.10	58.13	57.95	57.52	17917	10.31	188	15783	88.09
HDFCNIF100	EQ	20-Mar-2024	22.59	22.59	24.00	22.41	22.68	22.68	22.58	11214	2.53	204	6366	56.77
HDFCNIFBAN	EQ	20-Mar-2024	46.88	47.60	47.60	46.45	46.85	46.83	46.97	835679	392.50	5214	803147	96.11
HDFCNIFIT	EQ	20-Mar-2024	36.62	37.07	37.07	36.36	36.66	36.47	36.44	51725	18.85	138	37243	72.00
HDFCNIFTY	EQ	20-Mar-2024	239.23	242.20	242.20	237.98	239.74	239.52	239.13	19127	45.74	425	17471	91.34
HDFCPSUBK	EQ	20-Mar-2024	66.73	67.48	69.00	65.69	67.98	66.89	66.66	18933	12.62	221	13929	73.57
HDFCPVTBAN	EQ	20-Mar-2024	23.34	23.37	23.49	23.06	23.31	23.37	23.25	27485	6.39	204	17563	63.90
HDFCQUAL	EQ	20-Mar-2024	50.63	51.18	51.18	50.40	50.40	50.60	50.64	778	0.39	74	562	72.24
HDFCSENSEX	EQ	20-Mar-2024	79.68	80.27	81.00	79.26	79.40	79.65	79.66	23375	18.62	253	22138	94.71
HDFCSILVER	EQ	20-Mar-2024	72.28	72.28	72.49	72.11	72.31	72.30	72.34	102435	74.10	395	94841	92.59
HDFCSML250	EQ	20-Mar-2024	137.98	142.10	142.10	136.00	138.20	138.08	137.49	340587	468.28	5848	272398	79.98
HDFCVALUE	EQ	20-Mar-2024	123.31	123.31	127.69	122.32	126.00	123.93	123.51	23952	29.58	153	23489	98.07
HEADSUP	EQ	20-Mar-2024	13.20	13.05	14.85	12.90	13.75	14.00	14.00	303231	42.46	1480	100057	33.00
HEALTHADD	EQ	20-Mar-2024	116.01	115.90	116.32	114.90	116.32	116.31	115.34	628	0.72	32	553	88.06
HEALTHIETF	EQ	20-Mar-2024	117.74	117.75	119.59	116.17	118.05	117.59	117.00	99395	116.30	357	62172	62.55
HEALTHY	EQ	20-Mar-2024	11.81	11.87	12.15	11.70	11.99	11.83	11.79	125931	14.85	1048	71092	56.45
HECPROJECT	BE	20-Mar-2024	73.05	72.90	72.90	70.05	71.50	71.50	70.79	3127	2.21	50	-	-
HEG	EQ	20-Mar-2024	1808.85	1810.00	1847.90	1771.00	1797.00	1801.35	1808.11	211438	3823.03	19189	43124	20.40
HEIDELBERG	EQ	20-Mar-2024	199.55	202.55	211.45	200.80	202.00	203.45	204.94	647919	1327.83	17903	100361	15.49
HEMIPROP	EQ	20-Mar-2024	190.60	190.60	193.35	185.05	191.25	191.45	189.77	835393	1585.32	19440	299807	35.89
HERANBA	EQ	20-Mar-2024	306.20	307.70	310.10	300.60	302.50	302.70	304.02	63321	192.51	4287	32603	51.49
HERCULES	EQ	20-Mar-2024	526.60	530.00	548.65	517.20	543.00	543.25	534.00	595371	3179.30	31931	86590	14.54
HERITGFOOD	EQ	20-Mar-2024	325.80	328.10	328.10	320.00	325.10	324.60	323.25	140423	453.91	6548	64242	45.75
HEROMOTOCO	EQ	20-Mar-2024	4541.75	4542.00	4588.95	4480.00	4490.00	4510.45	4536.16	418716	18993.62	51446	197646	47.20
HESTERBIO	EQ	20-Mar-2024	1389.15	1389.00	1399.95	1331.00	1395.00	1386.15	1369.16	9380	128.43	1419	4548	48.49
HEUBACHIND	EQ	20-Mar-2024	441.10	441.20	461.30	441.10	451.00	447.90	451.37	79213	357.54	6681	48959	61.81
HEXATRADEX	EQ	20-Mar-2024	151.95	154.40	154.40	149.05	151.30	151.85	151.90	2504	3.80	231	1539	61.46
HFCL	EQ	20-Mar-2024	87.35	88.20	89.60	85.30	87.45	87.45	87.27	14085001	12292.18	38966	3134594	22.25
HGINFRA	EQ	20-Mar-2024	913.00	915.00	918.80	887.05	895.90	893.30	896.33	90645	812.48	10989	36459	40.22
HGS	EQ	20-Mar-2024	779.50	783.95	786.45	766.10	774.00	773.10	774.30	33843	262.05	4388	17507	51.73
HIGREEN	SM	20-Mar-2024	178.85	184.00	184.00	175.15	175.15	175.55	178.27	36800	65.60	23	24000	65.22
HIKAL	EQ	20-Mar-2024	269.15	269.15	276.15	266.05	275.90	274.85	272.52	204736	557.94	6446	138625	67.71
HIL	EQ	20-Mar-2024	2689.40	2691.80	2705.00	2651.00	2656.00	2688.80	2683.33	6529	175.19	1323	4766	73.00
HILTON	EQ	20-Mar-2024	111.65	113.50	113.50	104.85	105.00	108.65	108.75	233650	254.10	2018	108334	46.37
HIMATSEIDE	EQ	20-Mar-2024	120.45	120.90	122.80	117.50	119.20	119.25	120.15	326018	391.70	5435	163855	50.26
HINDALCO	EQ	20-Mar-2024	533.65	533.00	535.50	516.35	526.45	527.85	524.14	5005234	26234.41	86723	1960119	39.16
HINDCOMPOS	EQ	20-Mar-2024	396.05	389.50	398.35	389.50	395.90	393.00	394.11	4194	16.53	431	2316	55.22
HINDCON	BE	20-Mar-2024	47.10	47.05	47.05	46.15	46.15	46.15	46.42	22273	10.34	345	-	-
HINDCOPPER	EQ	20-Mar-2024	260.55	261.75	264.90	250.90	255.00	255.90	256.55	7715028	19792.91	42718	2281640	29.57
HINDMOTORS	EQ	20-Mar-2024	16.50	16.80	16.95	16.30	16.70	16.55	16.64	518821	86.34	2702	265051	51.09
HINDOILEXP	EQ	20-Mar-2024	163.05	163.80	166.40	162.65	164.50	163.65	164.36	735224	1208.42	8633	351637	47.83
HINDPETRO	EQ	20-Mar-2024	445.50	449.00	456.15	445.80	456.15	453.65	451.93	6965516	31479.19	159044	3029046	43.49
HINDUNILVR	EQ	20-Mar-2024	2266.95	2250.00	2265.45	2240.00	2243.25	2241.95	2250.11	2995013	67391.12	139371	2257261	75.37
HINDWAREAP	EQ	20-Mar-2024	371.95	372.75	382.00	368.60	375.75	376.10	376.16	125246	471.13	7788	57732	46.09
HINDZINC	EQ	20-Mar-2024	293.40	294.95	295.30	290.80	291.00	291.70	292.43	331332	968.92	14649	228988	69.11
HIRECT	EQ	20-Mar-2024	587.70	583.00	609.95	575.20	581.00	580.60	595.18	38254	227.68	1608	17979	47.00
HISARMETAL	EQ	20-Mar-2024	164.80	164.80	170.25	164.80	165.40	165.70	167.24	7824	13.09	551	4078	52.12
HITECH	EQ	20-Mar-2024	116.30	117.05	120.35	114.70	117.90	118.25	117.44	1272942	1494.90	9412	740154	58.15
HITECHCORP	EQ	20-Mar-2024	206.40	209.90	209.90	201.20	201.20	201.90	202.97	13872	28.16	622	9221	66.47
HITECHGEAR	EQ	20-Mar-2024	540.35	531.50	544.80	508.65	513.20	516.40	523.43	72595	379.99	7545	21167	29.16
HLEGLAS	EQ	20-Mar-2024	440.45	442.00	445.30	430.00	431.00	433.00	437.80	107428	470.32	8975	62960	58.61
HLVLTD	EQ	20-Mar-2024	21.40	21.90	22.80	20.65	22.10	21.75	21.56	2840423	612.45	6237	1318049	46.40
HMAAGRO	EQ	20-Mar-2024	50.55	52.00	52.00	49.45	51.00	50.45	50.27	378514	190.30	3312	245725	64.92
HMT	BZ	20-Mar-2024	44.80	45.95	46.00	42.60	42.75	42.80	43.22	23751	10.27	195	-	-
HMVL	EQ	20-Mar-2024	90.60	90.60	91.80	87.15	89.20	87.95	88.46	80116	70.87	1366	44096	55.04
HNDFDS	EQ	20-Mar-2024	485.05	487.55	487.55	477.35	485.00	482.70	481.38	66267	319.00	7036	34617	52.24
HNGSNGBEES	EQ	20-Mar-2024	248.69	249.88	251.80	248.01	248.55	248.75	249.26	45204	112.68	1269	31462	69.60
HOLMARC	SM	20-Mar-2024	92.00	88.50	88.50	88.50	88.50	88.50	88.50	6000	5.31	2	6000	100.00
HOMEFIRST	EQ	20-Mar-2024	847.15	851.35	878.00	850.55	870.00	873.20	862.99	125606	1083.97	13231	69524	55.35
HOMESFY	SM	20-Mar-2024	452.50	482.95	483.00	465.95	466.00	466.00	475.57	1500	7.13	5	600	40.00
HONASA	EQ	20-Mar-2024	367.95	371.40	372.15	357.35	371.00	368.90	365.02	982082	3584.82	32741	720472	73.36
HONAUT	EQ	20-Mar-2024	38041.20	37833.90	38087.85	37269.00	37276.20	37495.10	37719.20	2707	1021.06	1278	1435	53.01
HONDAPOWER	EQ	20-Mar-2024	2172.70	2183.60	2215.95	2172.30	2190.00	2183.35	2188.78	4416	96.66	1234	2039	46.17
HOVS	BE	20-Mar-2024	56.10	56.80	58.90	54.00	56.95	56.95	57.03	14819	8.45	86	-	-
HPAL	EQ	20-Mar-2024	96.50	97.45	97.80	95.00	95.45	95.25	96.09	343584	330.14	3967	209366	60.94
HPIL	BE	20-Mar-2024	139.30	140.00	140.00	132.90	139.10	139.10	138.94	1166	1.62	23	-	-
HPL	EQ	20-Mar-2024	298.40	301.75	303.00	289.15	294.90	294.55	294.34	171361	504.39	5867	94325	55.04
HRHNEXT	SM	20-Mar-2024	31.65	30.20	30.70	30.20	30.25	30.25	30.39	21000	6.38	7	18000	85.71
HSCL	BE	20-Mar-2024	319.80	321.00	327.00	305.05	319.00	318.95	317.17	485717	1540.55	5431	-	-
HTMEDIA	EQ	20-Mar-2024	24.65	24.80	24.90	24.20	24.60	24.50	24.50	313902	76.92	1336	154786	49.31
HUBTOWN	BE	20-Mar-2024	120.60	122.00	125.00	114.60	117.35	116.15	117.00	71044	83.12	417	-	-
HUDCO	EQ	20-Mar-2024	177.15	179.60	181.35	170.80	175.35	175.65	175.92	8318414	14633.82	41466	1863340	22.40
HUDCO	N2	20-Mar-2024	1085.15	1090.00	1090.00	1085.00	1089.92	1089.52	1089.62	2106	22.95	15	2106	100.00
HUDCO	N5	20-Mar-2024	1080.00	1075.05	1075.50	1075.05	1075.50	1075.50	1075.05	505	5.43	4	503	99.60
HUDCO	N8	20-Mar-2024	1144.50	1126.00	1126.00	1125.10	1125.10	1125.10	1125.11	86	0.97	2	86	100.00
HUDCO	N9	20-Mar-2024	1142.00	1143.50	1144.00	1143.50	1144.00	1143.97	1143.62	266	3.04	5	263	98.87
HUDCO	ND	20-Mar-2024	1164.00	1164.05	1164.40	1163.00	1163.00	1163.00	1164.10	150	1.75	4	145	96.67
HUDCO	NE	20-Mar-2024	1290.00	1296.99	1297.00	1296.00	1297.00	1297.00	1296.61	130	1.69	6	110	84.62
HUHTAMAKI	EQ	20-Mar-2024	307.75	304.40	311.00	303.05	305.25	306.25	306.52	83852	257.02	5824	53521	63.83
HYBRIDFIN	BE	20-Mar-2024	8.40	8.80	8.80	8.40	8.80	8.80	8.48	2524	0.21	16	-	-
IBLFL	SM	20-Mar-2024	48.60	48.60	50.40	47.65	47.65	47.90	48.71	46000	22.41	20	40000	86.96
IBREALEST	EQ	20-Mar-2024	108.30	110.00	112.40	107.50	110.00	110.25	110.40	19199000	21194.91	57437	3507531	18.27
IBUCCREDIT	NH	20-Mar-2024	977.03	977.00	977.00	977.00	977.00	977.00	977.00	5	0.05	1	5	100.00
IBUCCREDIT	NM	20-Mar-2024	930.00	930.00	930.00	930.00	930.00	930.00	930.00	45	0.42	3	45	100.00
IBUCCREDIT	NO	20-Mar-2024	800.00	949.00	949.00	900.30	900.30	924.65	924.65	2	0.02	2	1	50.00
IBUCCREDIT	NX	20-Mar-2024	1046.10	1050.10	1050.10	1050.10	1050.10	1050.10	1050.10	10	0.11	2	10	100.00
IBUCCREDIT	NZ	20-Mar-2024	1000.00	975.20	975.20	975.20	975.20	975.20	975.20	14	0.14	4	14	100.00
IBULHSGFIN	AI	20-Mar-2024	877.00	850.00	850.00	850.00	850.00	850.00	850.00	16	0.14	3	16	100.00
IBULHSGFIN	AJ	20-Mar-2024	1053.00	1026.68	1026.68	1026.68	1026.68	1026.68	1026.68	25	0.26	2	25	100.00
IBULHSGFIN	AP	20-Mar-2024	1014.28	988.93	988.93	988.93	988.93	988.93	988.93	20	0.20	2	20	100.00
IBULHSGFIN	AT	20-Mar-2024	1020.00	994.50	994.50	994.50		994.50	994.50	2	0.02	1	2	100.00
IBULHSGFIN	EQ	20-Mar-2024	163.05	164.65	167.80	162.00	162.50	162.50	164.62	9488480	15619.75	42048	4364185	45.99
IBULHSGFIN	N0	20-Mar-2024	905.00	910.00	910.00	902.02	910.00	907.54	908.16	87	0.79	8	87	100.00
IBULHSGFIN	N9	20-Mar-2024	970.00	970.00	970.00	970.00	970.00	970.00	970.00	11	0.11	2	11	100.00
IBULHSGFIN	NA	20-Mar-2024	969.00	965.00	969.80	965.00	969.80	969.80	965.24	100	0.97	20	100	100.00
IBULHSGFIN	NC	20-Mar-2024	960.20	970.00	970.00	970.00	970.00	970.00	970.00	5	0.05	2	5	100.00
IBULHSGFIN	NO	20-Mar-2024	1190.00	1220.55	1220.55	1220.55	1220.55	1220.55	1220.55	5	0.06	1	5	100.00
IBULHSGFIN	NT	20-Mar-2024	930.00	905.35	906.00	905.00		906.00	905.71	140	1.27	6	140	100.00
IBULHSGFIN	Y5	20-Mar-2024	975.00	975.00	975.00	963.00	963.00	963.00	963.39	310	2.99	2	310	100.00
IBULHSGFIN	YC	20-Mar-2024	970.00	963.00	963.00	963.00	963.00	963.00	963.00	10	0.10	2	0	0.00
IBULHSGFIN	YG	20-Mar-2024	1062.45	1076.53	1076.53	1076.53	1076.53	1076.53	1076.53	1	0.01	1	1	100.00
IBULHSGFIN	YV	20-Mar-2024	1015.00	1016.00	1016.00	1016.00	1016.00	1016.00	1016.00	100	1.02	1	100	100.00
IBULHSGFIN	YZ	20-Mar-2024	1080.00	970.00	984.60	970.00	984.60	984.60	974.87	15	0.15	2	15	100.00
IBULHSGFIN	Z3	20-Mar-2024	1082.70	1072.15	1072.15	1072.15	1072.15	1072.15	1072.15	5	0.05	1	5	100.00
IBULHSGFIN	Z9	20-Mar-2024	963.00	959.00	959.00	959.00	959.00	959.00	959.00	32	0.31	1	32	100.00
IBULHSGFIN	ZP	20-Mar-2024	980.00	955.50	955.50	955.50	955.50	955.50	955.50	2	0.02	1	2	100.00
IBULHSGFIN	ZR	20-Mar-2024	983.70	975.00	975.00	975.00	975.00	975.00	975.00	10	0.10	1	10	100.00
IBULPP	E1	20-Mar-2024	80.10	80.40	83.85	78.20	78.75	78.90	81.59	1085219	885.45	5492	751706	69.27
ICDSLTD	BE	20-Mar-2024	40.60	40.60	40.60	39.00	39.00	39.00	39.42	124	0.05	15	-	-
ICEMAKE	EQ	20-Mar-2024	441.05	443.20	468.05	441.85	457.00	458.20	455.31	38986	177.51	5304	22147	56.81
ICICIB22	EQ	20-Mar-2024	95.46	98.30	98.30	94.85	96.20	96.16	96.02	776430	745.54	4333	483089	62.22
ICICIBANK	EQ	20-Mar-2024	1083.95	1080.00	1090.00	1067.50	1087.00	1084.50	1081.24	18725251	202465.25	365151	8233921	43.97
ICICIGI	EQ	20-Mar-2024	1657.00	1653.45	1665.75	1621.05	1641.00	1640.40	1639.55	404017	6624.07	19053	250888	62.10
ICICIPRULI	EQ	20-Mar-2024	549.60	550.00	565.60	550.00	561.80	560.35	558.26	1879361	10491.69	39136	1054704	56.12
ICIL	EQ	20-Mar-2024	319.90	314.10	318.80	305.15	307.00	306.75	310.29	264396	820.38	17869	125257	47.37
ICRA	EQ	20-Mar-2024	5411.15	5415.00	5473.80	5370.00	5385.55	5395.00	5400.65	738	39.86	293	413	55.96
IDBI	EQ	20-Mar-2024	80.65	80.90	81.60	78.10	78.35	78.40	79.40	8188004	6501.03	23544	2771753	33.85
IDEA	EQ	20-Mar-2024	12.85	12.80	12.90	12.40	12.70	12.75	12.66	273287247	34597.97	133235	33597261	12.29
IDEAFORGE	EQ	20-Mar-2024	706.55	712.95	713.60	701.00	703.90	704.80	707.43	116763	826.02	9644	53612	45.92
IDFC	EQ	20-Mar-2024	108.45	108.55	109.25	106.95	107.85	107.80	107.84	5844361	6302.31	29507	3284948	56.21
IDFCFIRSTB	EQ	20-Mar-2024	76.65	77.20	77.40	75.90	76.30	76.35	76.51	30072164	23008.23	91979	7486844	24.90
IDFNIFTYET	EQ	20-Mar-2024	234.77	233.99	235.77	233.99	233.99	233.99	234.70	160	0.38	11	82	51.25
IEL	EQ	20-Mar-2024	10.85	11.10	11.35	10.65	10.70	10.85	11.10	371805	41.26	1273	237097	63.77
IEX	EQ	20-Mar-2024	134.50	134.00	135.65	131.80	133.30	133.75	133.56	5374377	7178.17	40399	1657761	30.85
IFBAGRO	EQ	20-Mar-2024	437.90	437.00	437.25	420.00	422.65	424.75	428.31	4100	17.56	610	2849	69.49
IFBIND	EQ	20-Mar-2024	1297.75	1298.00	1338.80	1281.00	1326.00	1315.95	1303.62	17493	228.04	3790	8115	46.39
IFCI	EQ	20-Mar-2024	37.60	39.00	39.05	37.25	37.75	37.80	38.08	7545286	2873.07	21452	2951949	39.12
IFCI	NH	20-Mar-2024	1020.10	1020.00	1020.50	1017.25	1020.49	1020.49	1018.70	6925	70.55	22	6924	99.99
IFCI	NM	20-Mar-2024	2222.23	2110.00	2110.00	2110.00	2110.00	2110.00	2110.00	112	2.36	2	112	100.00
IFGLEXPOR	EQ	20-Mar-2024	513.15	517.95	518.25	493.00	510.00	511.70	507.19	14835	75.24	1572	8360	56.35
IGARASHI	EQ	20-Mar-2024	422.95	422.90	427.50	405.30	418.10	419.95	421.62	97303	410.25	6963	49323	50.69
IGL	EQ	20-Mar-2024	406.10	406.00	406.00	397.15	402.10	403.25	401.70	1432359	5753.80	38965	587088	40.99
IGPL	EQ	20-Mar-2024	416.40	418.50	419.40	402.50	410.00	412.45	412.76	46627	192.46	4304	23187	49.73
IIFCL	N4	20-Mar-2024	1271.00	1274.00	1275.00	1274.00	1275.00	1275.00	1274.33	300	3.82	3	300	100.00
IIFL	EQ	20-Mar-2024	359.45	360.00	361.60	335.30	336.40	336.55	341.42	2748658	9384.56	60903	1675488	60.96
IIFL	N6	20-Mar-2024	985.00	984.90	985.00	975.00	985.00	979.10	979.48	107	1.05	4	107	100.00
IIFL	NC	20-Mar-2024	995.00	990.00	990.00	952.13	952.13	952.13	964.91	569	5.49	43	535	94.02
IIFL	NE	20-Mar-2024	931.50	932.10	959.00	932.10	957.50	957.50	947.11	1790	16.95	8	262	14.64
IIFL	NF	20-Mar-2024	924.25	929.00	929.00	922.10	925.00	925.00	924.19	484	4.47	26	482	99.59
IIFL	NJ	20-Mar-2024	1032.70	1032.20	1032.20	1032.20	1032.20	1032.20	1032.20	10	0.10	1	10	100.00
IIFL	NK	20-Mar-2024	1205.80	1210.20	1210.20	1210.20	1210.20	1210.20	1210.20	100	1.21	1	100	100.00
IIFL	NL	20-Mar-2024	928.90	920.21	925.00	917.00	918.85	918.87	919.50	767	7.05	15	765	99.74
IIFL	NM	20-Mar-2024	979.65	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
IIFL	NN	20-Mar-2024	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	500	6.00	1	500	100.00
IIFL	NO	20-Mar-2024	990.88	985.00	985.00	985.00	985.00	985.00	985.00	100	0.99	1	100	100.00
IIFL	NP	20-Mar-2024	1048.00	1048.00	1048.00	1048.00	1048.00	1048.00	1048.00	2	0.02	1	2	100.00
IIFL	NS	20-Mar-2024	891.29	930.00	930.00	876.00	880.00	880.18	882.21	1119	9.87	31	1099	98.21
IIFL	NV	20-Mar-2024	990.00	999.01	1000.00	994.31	995.00	995.00	998.51	25	0.25	6	25	100.00
IIFL	NZ	20-Mar-2024	883.00	897.00	899.00	894.00	894.00	897.60	896.25	140	1.25	4	140	100.00
IIFL	Y0	20-Mar-2024	945.20	923.20	924.19	915.00	917.36	917.84	921.70	1275	11.75	22	1200	94.12
IIFLSEC	EQ	20-Mar-2024	110.35	111.00	112.35	108.00	108.00	109.15	109.90	549662	604.07	6112	307944	56.02
IIHFL	N4	20-Mar-2024	965.70	953.00	960.00	953.00	956.06	956.06	953.17	528	5.03	5	527	99.81
IIHFL	N5	20-Mar-2024	925.99	926.10	929.59	915.00	920.01	925.41	926.53	2121	19.65	42	1694	79.87
IIHFL	N6	20-Mar-2024	1113.00	1113.00	1113.00	1113.00	1113.00	1113.00	1113.00	50	0.56	1	50	100.00
IIHFL	N7	20-Mar-2024	976.60	980.00	980.00	976.60	977.05	977.05	978.56	150	1.47	3	150	100.00
IIHFL	N9	20-Mar-2024	916.10	916.41	916.41	914.00	914.00	915.83	916.25	110	1.01	8	80	72.73
IIHFL	ND	20-Mar-2024	880.00	870.00	870.00	867.00	867.00	867.00	869.92	38	0.33	2	38	100.00
IITL	EQ	20-Mar-2024	193.50	193.50	193.50	190.65	192.00	191.00	191.00	1426	2.72	27	1393	97.69
IKIO	EQ	20-Mar-2024	295.15	297.30	299.80	291.45	293.00	293.00	293.82	190038	558.36	8451	92140	48.49
IL&FSENGG	BZ	20-Mar-2024	29.65	29.65	30.95	28.20	28.20	28.20	28.91	16721	4.83	75	-	-
IL&FSTRANS	BZ	20-Mar-2024	4.40	4.35	4.35	4.35	4.35	4.35	4.35	3980	0.17	19	-	-
IMAGICAA	EQ	20-Mar-2024	72.05	72.50	74.45	71.10	72.15	72.45	72.69	1642341	1193.83	8000	588453	35.83
IMFA	EQ	20-Mar-2024	557.95	560.60	578.15	548.70	568.35	571.60	565.45	81488	460.77	6730	36281	44.52
IMPAL	EQ	20-Mar-2024	966.45	975.80	983.95	930.00	938.45	940.65	942.92	3158	29.78	690	1507	47.72
IMPEXFERRO	BE	20-Mar-2024	3.80	3.90	3.90	3.65	3.65	3.65	3.67	28740	1.05	100	-	-
INCREDIBLE	BE	20-Mar-2024	37.10	37.10	37.20	35.60	37.00	36.55	36.61	3222	1.18	25	-	-
INDBANK	EQ	20-Mar-2024	41.35	41.60	42.60	39.95	40.25	40.20	41.01	149466	61.29	1363	86842	58.10
INDHOTEL	EQ	20-Mar-2024	549.10	550.00	556.00	541.05	546.50	547.90	547.52	1320067	7227.68	41464	631134	47.81
INDIACEM	EQ	20-Mar-2024	198.95	200.10	201.65	194.00	196.50	196.60	197.08	2309929	4552.44	16188	582193	25.20
INDIAGLYCO	EQ	20-Mar-2024	765.30	764.00	780.05	761.00	770.95	770.55	768.81	61414	472.15	5696	25143	40.94
INDIAMART	EQ	20-Mar-2024	2597.00	2596.00	2618.15	2549.35	2574.70	2585.30	2581.53	61682	1592.34	11956	26079	42.28
INDIANB	EQ	20-Mar-2024	485.75	488.00	495.85	467.30	469.40	469.70	475.57	2319604	11031.43	51138	1166728	50.30
INDIANCARD	EQ	20-Mar-2024	238.20	236.30	240.40	234.75	235.50	236.55	236.58	5168	12.23	215	3672	71.05
INDIANHUME	EQ	20-Mar-2024	268.15	268.15	269.70	260.10	265.00	265.30	264.78	90677	240.09	6224	31627	34.88
INDIASHLTR	EQ	20-Mar-2024	528.80	535.95	551.65	521.00	540.20	546.85	537.01	66206	355.53	6063	34927	52.76
INDIFRA	SM	20-Mar-2024	37.70	35.35	35.35	35.25	35.25	35.30	35.31	16000	5.65	7	16000	100.00
INDIGO	EQ	20-Mar-2024	3233.00	3234.05	3260.00	3180.90	3215.00	3213.65	3226.49	1147219	37014.92	101634	494508	43.10
INDIGOPNTS	EQ	20-Mar-2024	1337.10	1337.10	1337.50	1317.00	1327.90	1325.25	1325.38	25539	338.49	4367	14598	57.16
INDIGRID	IV	20-Mar-2024	130.22	130.50	130.75	129.75	129.90	130.00	130.11	1321635	1719.57	5115	1304606	98.71
INDIGRID	NJ	20-Mar-2024	1065.00	1065.00	1065.10	1065.00	1065.00	1065.00	1065.00	300	3.20	3	300	100.00
INDIGRID	NL	20-Mar-2024	1000.00	997.10	997.10	996.00	996.00	996.00	996.95	15	0.15	4	15	100.00
INDNIPPON	EQ	20-Mar-2024	612.40	614.95	634.95	610.95	629.45	627.95	621.81	48703	302.84	2244	36887	75.74
INDOAMIN	EQ	20-Mar-2024	110.95	110.10	113.70	109.05	109.90	110.00	111.08	112761	125.26	2306	62013	55.00
INDOBORAX	EQ	20-Mar-2024	154.55	156.00	156.95	151.60	154.50	153.20	153.93	49714	76.53	2139	28071	56.46
INDOCO	EQ	20-Mar-2024	331.00	335.20	339.60	328.40	334.20	336.35	334.63	43290	144.86	5314	23749	54.86
INDORAMA	EQ	20-Mar-2024	41.00	40.80	41.15	39.25	39.95	39.80	40.16	383786	154.12	2868	282986	73.74
INDOSTAR	EQ	20-Mar-2024	194.15	195.10	203.85	193.50	201.10	202.50	200.20	76792	153.74	1118	58837	76.62
INDOTECH	EQ	20-Mar-2024	879.55	880.00	891.95	855.25	860.00	862.65	867.75	19192	166.54	2303	10368	54.02
INDOTHAI	BE	20-Mar-2024	292.75	292.75	296.20	280.50	282.05	286.80	287.36	4733	13.60	94	-	-
INDOWIND	BE	20-Mar-2024	21.60	20.90	21.80	20.55	20.55	20.55	20.65	666285	137.58	775	-	-
INDRAMEDCO	EQ	20-Mar-2024	168.75	171.20	171.20	164.05	166.00	166.65	167.38	74340	124.43	1137	47483	63.87
INDSWFTLAB	EQ	20-Mar-2024	104.90	106.45	106.90	101.50	103.60	104.70	104.42	200526	209.39	2718	120973	60.33
INDSWFTLTD	EQ	20-Mar-2024	18.15	17.95	19.50	17.95	19.35	19.30	18.82	139254	26.20	649	94599	67.93
INDTERRAIN	EQ	20-Mar-2024	76.35	76.05	79.70	74.00	74.80	75.30	75.70	290888	220.20	3004	65792	22.62
INDUSINDBK	EQ	20-Mar-2024	1434.10	1440.00	1464.00	1422.70	1443.85	1441.55	1445.85	5480729	79243.26	218409	2350636	42.89
INDUSTOWER	EQ	20-Mar-2024	238.25	242.00	252.20	241.55	248.35	250.70	247.30	30243183	74790.90	179276	12482546	41.27
INFIBEAM	EQ	20-Mar-2024	36.30	36.55	37.20	35.35	35.80	35.90	36.02	39548240	14246.15	41689	4866584	12.31
INFINIUM	SM	20-Mar-2024	235.20	235.00	239.00	225.00	232.00	227.20	230.24	8500	19.57	12	6000	70.59
INFOBEAN	EQ	20-Mar-2024	381.10	384.95	388.90	376.90	381.95	380.80	381.96	33285	127.14	3186	17706	53.20
INFOLLION	SM	20-Mar-2024	189.00	190.25	190.50	181.00	181.00	181.00	185.36	13600	25.21	17	9600	70.59
INFOMEDIA	EQ	20-Mar-2024	7.30	7.65	7.65	7.00	7.65	7.60	7.47	78855	5.89	278	58652	74.38
INFRABEES	EQ	20-Mar-2024	821.92	821.93	828.00	817.51	827.28	827.35	824.54	6091	50.22	390	3797	62.34
INFRAIETF	EQ	20-Mar-2024	81.04	81.89	81.96	80.80	81.27	81.34	81.13	57795	46.89	682	15584	26.96
INFY	EQ	20-Mar-2024	1561.45	1563.00	1574.95	1552.35	1555.80	1554.95	1561.46	4759059	74310.60	235538	3492171	73.38
INGERRAND	EQ	20-Mar-2024	3528.35	3444.70	3546.00	3426.55	3450.00	3443.90	3473.83	11577	402.16	3126	5621	48.55
INM	SM	20-Mar-2024	260.00	264.00	264.00	263.00	263.00	263.00	263.50	1200	3.16	2	1200	100.00
INNOVACAP	EQ	20-Mar-2024	478.35	478.35	484.95	471.00	478.00	474.90	474.84	23807	113.05	2517	11125	46.73
INNOVANA	SM	20-Mar-2024	507.00	502.00	549.00	500.00	549.00	543.00	528.34	9800	51.78	41	8400	85.71
INNOVATIVE	ST	20-Mar-2024	6.30	6.00	6.50	6.00	6.00	6.00	6.21	45000	2.79	15	42000	93.33
INOXGREEN	BE	20-Mar-2024	117.10	117.10	119.70	112.00	116.30	114.95	114.12	300377	342.80	2792	-	-
INOXINDIA	EQ	20-Mar-2024	1127.90	1140.05	1146.90	1080.00	1101.00	1099.10	1102.82	656158	7236.23	39564	340386	51.88
INOXWIND	EQ	20-Mar-2024	456.10	458.90	468.35	440.30	441.80	446.30	452.54	357620	1618.37	12010	200732	56.13
INSECTICID	EQ	20-Mar-2024	469.60	468.00	476.35	467.15	475.00	474.55	471.94	33327	157.28	3612	21973	65.93
INSPIRE	SM	20-Mar-2024	34.95	35.05	35.05	33.00	34.00	33.95	33.63	62000	20.85	16	56000	90.32
INTELLECT	EQ	20-Mar-2024	1052.65	1052.50	1060.00	1005.80	1017.05	1013.20	1024.91	704773	7223.28	43813	177765	25.22
INTENTECH	BE	20-Mar-2024	111.15	113.00	113.00	110.00	111.90	110.00	110.90	35704	39.60	142	-	-
INTLCONV	EQ	20-Mar-2024	78.20	78.80	81.80	77.25	78.70	78.85	79.91	356057	284.52	3106	140743	39.53
INVENTURE	BE	20-Mar-2024	2.30	2.30	2.35	2.25	2.35	2.30	2.30	1364059	31.36	878	-	-
IOB	EQ	20-Mar-2024	57.75	59.60	59.60	56.75	57.15	57.25	57.57	11194066	6444.63	30061	3043819	27.19
IOC	EQ	20-Mar-2024	155.25	156.00	158.55	155.00	158.20	158.25	157.00	23956154	37610.75	107359	6118546	25.54
IOLCP	EQ	20-Mar-2024	403.45	398.00	400.00	386.05	392.00	392.10	393.07	1156045	4544.10	35766	159649	13.81
IONEXCHANG	EQ	20-Mar-2024	445.90	452.55	469.00	448.00	461.50	461.35	460.49	275899	1270.48	23437	99986	36.24
IPCALAB	EQ	20-Mar-2024	1144.15	1140.60	1167.95	1129.15	1156.85	1160.95	1152.56	241592	2784.48	18619	109794	45.45
IPL	EQ	20-Mar-2024	209.95	211.50	215.45	204.25	206.00	209.45	209.55	1532368	3211.03	9798	993244	64.82
IRB	EQ	20-Mar-2024	54.10	54.50	55.50	53.15	53.95	53.95	54.11	11503320	6224.45	34397	4038710	35.11
IRBINVIT	IV	20-Mar-2024	67.44	67.90	67.92	67.01	67.90	67.54	67.31	269238	181.22	4786	239287	88.88
IRCON	EQ	20-Mar-2024	214.80	216.00	218.20	209.00	209.95	210.30	212.60	8499949	18070.52	69539	1892977	22.27
IRCTC	EQ	20-Mar-2024	906.40	906.00	916.50	882.80	900.00	901.90	899.34	1978201	17790.80	55555	522886	26.43
IREDA	EQ	20-Mar-2024	129.35	128.00	129.90	124.40	125.90	125.80	126.56	14062942	17798.45	99313	5559772	39.53
IREDA	N5	20-Mar-2024	1155.00	1156.00	1165.00	1156.00	1160.00	1160.00	1164.61	215	2.50	3	215	100.00
IRFC	EQ	20-Mar-2024	135.20	136.20	138.20	132.85	133.20	133.20	134.68	39345072	52990.25	180058	6377489	16.21
IRFC	N2	20-Mar-2024	1110.00	1110.00	1121.99	1109.00	1112.00	1112.00	1109.67	1033	11.46	10	1005	97.29
IRFC	N4	20-Mar-2024	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	4	0.04	2	4	100.00
IRFC	NA	20-Mar-2024	1211.00	1211.00	1215.05	1210.00	1215.00	1215.00	1214.14	2782	33.78	37	2782	100.00
IRFC	NE	20-Mar-2024	1238.50	1248.00	1248.00	1246.00	1246.00	1246.00	1246.15	317	3.95	10	184	58.04
IRFC	NI	20-Mar-2024	1059.79	1059.99	1059.99	1059.99	1059.99	1059.99	1059.99	22	0.23	1	22	100.00
IRFC	NJ	20-Mar-2024	1142.01	1144.26	1144.51	1144.26	1144.51	1144.51	1144.41	171	1.96	2	171	100.00
IRFC	NN	20-Mar-2024	1051.01	1051.01	1062.90	1051.01	1060.00	1060.00	1058.96	119	1.26	3	119	100.00
IRFC	NO	20-Mar-2024	1155.90	1156.00	1156.00	1156.00	1156.00	1156.00	1156.00	750	8.67	4	750	100.00
IRIS	EQ	20-Mar-2024	122.70	128.80	128.80	120.75	128.80	128.80	125.25	62348	78.09	1000	35669	57.21
IRISDOREME	EQ	20-Mar-2024	73.80	74.20	75.00	72.90	73.25	73.15	73.63	51439	37.87	371	37253	72.42
IRMENERGY	EQ	20-Mar-2024	479.45	481.00	492.40	468.30	484.00	483.05	482.46	78966	380.98	8621	39396	49.89
ISEC	EQ	20-Mar-2024	714.05	714.15	727.00	712.00	726.00	724.05	717.07	392472	2814.29	8184	289824	73.85
ISFT	EQ	20-Mar-2024	120.45	121.40	129.30	118.05	124.65	126.70	123.52	70749	87.39	1657	33567	47.45
ISGEC	EQ	20-Mar-2024	835.35	839.05	844.60	817.65	830.85	833.90	833.63	64390	536.77	6486	40297	62.58
ISHAN	ST	20-Mar-2024	2.40	2.30	2.50	2.30	2.50	2.50	2.40	1104000	26.52	23	912000	82.61
ISMTLTD	EQ	20-Mar-2024	83.75	84.25	90.00	81.10	87.80	88.45	85.00	1293087	1099.15	7072	668651	51.71
IT	EQ	20-Mar-2024	37.96	38.00	38.50	37.64	38.00	37.80	37.79	38895	14.70	452	29509	75.87
ITALIANE	SM	20-Mar-2024	36.70	36.20	36.20	36.05	36.10	36.10	36.11	22000	7.94	10	20000	90.91
ITBEES	EQ	20-Mar-2024	38.02	38.40	38.40	37.86	37.96	37.93	38.05	4078219	1551.60	15581	2584417	63.37
ITC	EQ	20-Mar-2024	409.55	410.00	416.65	409.55	416.00	415.70	412.87	19609321	80960.10	200442	14306680	72.96
ITDC	EQ	20-Mar-2024	583.65	592.00	606.85	578.00	590.00	590.60	592.75	70490	417.83	3942	28489	40.42
ITDCEM	EQ	20-Mar-2024	297.20	298.95	308.00	290.25	304.40	302.25	298.84	465609	1391.42	16254	206035	44.25
ITETF	EQ	20-Mar-2024	36.22	36.60	36.95	35.50	36.59	36.18	36.24	19691	7.14	245	18584	94.38
ITETFADD	EQ	20-Mar-2024	36.15	36.21	36.50	36.03	36.50	36.23	36.29	186213	67.58	118	184700	99.19
ITI	EQ	20-Mar-2024	251.75	253.90	256.50	245.40	247.70	248.55	251.19	1884617	4733.93	40196	179575	9.53
ITIETF	EQ	20-Mar-2024	37.93	38.46	38.46	37.80	37.88	37.83	37.96	291960	110.83	1017	116977	40.07
IVC	BE	20-Mar-2024	9.10	9.15	9.40	9.00	9.10	9.05	9.10	154134	14.03	587	-	-
IVP	BE	20-Mar-2024	166.55	165.00	167.45	158.50	163.25	159.35	161.10	19857	31.99	155	-	-
IVZINGOLD	EQ	20-Mar-2024	5811.00	5824.70	5832.05	5820.00	5820.00	5820.00	5824.59	15	0.87	10	8	53.33
IVZINNIFTY	EQ	20-Mar-2024	2453.15	2440.00	2445.75	2440.00	2445.75	2445.75	2442.88	2	0.05	2	1	50.00
IWEL	BE	20-Mar-2024	5135.20	5101.15	5288.85	4981.00	5050.00	5017.80	5051.31	7847	396.38	783	-	-
IZMO	BE	20-Mar-2024	271.95	273.65	278.35	263.10	264.20	264.20	269.25	31934	85.98	762	-	-
J&KBANK	EQ	20-Mar-2024	131.90	132.60	134.45	130.25	133.80	133.25	132.78	2086052	2769.91	32076	636794	30.53
JAGRAN	EQ	20-Mar-2024	99.55	99.90	102.95	96.45	102.25	101.45	99.18	512870	508.66	8709	235816	45.98
JAGSNPHARM	EQ	20-Mar-2024	285.00	288.45	288.95	282.00	285.85	288.00	285.69	28181	80.51	872	23597	83.73
JAIBALAJI	BE	20-Mar-2024	954.25	916.00	980.00	906.55	920.00	907.90	921.21	253967	2339.57	5575	-	-
JAICORPLTD	EQ	20-Mar-2024	279.05	280.90	293.00	278.50	284.40	285.20	287.03	676742	1942.42	8508	324267	47.92
JAINAM	SM	20-Mar-2024	130.00	130.00	130.00	124.60	125.00	125.50	126.02	21000	26.46	10	15000	71.43
JAIPURKURT	EQ	20-Mar-2024	44.25	44.85	51.90	44.30	48.50	49.10	49.68	263604	130.97	2278	81789	31.03
JALAN	SM	20-Mar-2024	5.10	4.90	5.10	4.85	5.00	5.00	4.95	27000	1.34	9	21000	77.78
JAMNAAUTO	EQ	20-Mar-2024	124.30	124.80	130.95	122.60	124.15	124.20	127.33	17497957	22279.42	84453	2373147	13.56
JASH	EQ	20-Mar-2024	1619.95	1619.00	1717.55	1605.90	1674.00	1672.50	1677.53	15373	257.89	2691	7471	48.60
JAYAGROGN	EQ	20-Mar-2024	211.45	211.45	215.00	210.80	211.00	211.10	212.90	30360	64.64	653	23551	77.57
JAYBARMARU	EQ	20-Mar-2024	107.90	108.15	109.45	106.75	108.45	108.00	108.05	82041	88.65	972	40997	49.97
JAYNECOIND	EQ	20-Mar-2024	48.70	49.80	51.10	48.90	51.10	51.05	50.44	552156	278.48	1706	330637	59.88
JAYSREETEA	EQ	20-Mar-2024	95.25	95.65	100.00	94.15	96.00	96.55	96.60	100804	97.37	704	76276	75.67
JBCHEPHARM	EQ	20-Mar-2024	1584.90	1591.90	1591.90	1550.10	1587.50	1587.10	1572.12	180707	2840.93	15670	145463	80.50
JBMA	EQ	20-Mar-2024	1896.80	1928.00	1961.25	1850.00	1855.00	1856.10	1888.49	251295	4745.67	24978	113384	45.12
JCHAC	EQ	20-Mar-2024	998.25	1005.55	1012.75	976.00	980.00	978.75	990.09	43297	428.68	6150	17046	39.37
JETAIRWAYS	BZ	20-Mar-2024	54.85	57.55	57.55	57.50	57.55	57.55	57.55	122654	70.59	884	-	-
JETFREIGHT	EQ	20-Mar-2024	12.00	12.10	12.55	12.10	12.45	12.40	12.33	79237	9.77	536	50188	63.34
JFLLIFE	SM	20-Mar-2024	43.95	43.95	43.95	41.80	42.15	42.15	42.63	6000	2.56	3	6000	100.00
JGCHEM	EQ	20-Mar-2024	191.50	194.40	195.55	186.05	187.95	187.70	189.21	243211	460.17	7612	117047	48.13
JHS	BE	20-Mar-2024	18.20	18.20	18.45	17.30	17.70	17.40	17.79	295118	52.50	490	-	-
JINDALPHOT	EQ	20-Mar-2024	553.35	565.00	572.95	538.10	546.50	551.00	552.53	10280	56.80	1218	4859	47.27
JINDALPOLY	EQ	20-Mar-2024	518.10	515.25	519.35	503.00	506.20	508.80	508.47	46595	236.92	5063	15274	32.78
JINDALSAW	EQ	20-Mar-2024	409.75	413.35	418.40	398.20	406.60	404.85	406.58	569963	2317.37	19967	326303	57.25
JINDALSTEL	EQ	20-Mar-2024	794.25	798.90	803.40	774.95	785.00	782.35	784.92	1272564	9988.55	42038	344673	27.08
JINDRILL	EQ	20-Mar-2024	625.30	620.00	632.20	603.00	630.00	625.45	614.71	50785	312.18	4912	22432	44.17
JINDWORLD	EQ	20-Mar-2024	331.35	335.65	336.00	327.85	332.15	330.85	333.69	89025	297.06	3679	63894	71.77
JIOFIN	EQ	20-Mar-2024	353.30	353.30	356.35	335.65	338.00	337.50	342.56	50983696	174650.85	374071	15500043	30.40
JISLDVREQS	EQ	20-Mar-2024	30.75	30.75	31.30	29.70	30.20	30.35	30.53	33477	10.22	526	18722	55.92
JISLJALEQS	EQ	20-Mar-2024	50.35	50.60	51.65	47.15	49.00	49.15	50.07	4608488	2307.41	10385	2273330	49.33
JITFINFRA	BE	20-Mar-2024	462.20	460.00	461.80	439.10	446.70	445.30	444.71	61985	275.65	765	-	-
JIWANRAM	SM	20-Mar-2024	15.75	15.60	16.00	15.35	15.35	15.35	15.76	84000	13.24	14	42000	50.00
JKCEMENT	EQ	20-Mar-2024	4006.45	4048.10	4050.00	3976.65	4029.45	4025.00	4023.52	92987	3741.35	13344	49954	53.72
JKIL	EQ	20-Mar-2024	588.00	588.40	608.00	582.55	601.50	600.60	596.82	151280	902.87	13342	53185	35.16
JKLAKSHMI	EQ	20-Mar-2024	822.45	826.60	836.95	808.90	822.80	821.50	823.71	154144	1269.70	14013	74809	48.53
JKPAPER	EQ	20-Mar-2024	337.10	338.40	343.20	326.95	329.15	329.90	330.79	926991	3066.39	20433	586154	63.23
JKTYRE	EQ	20-Mar-2024	411.00	413.35	419.00	403.00	406.00	405.80	410.56	621106	2550.03	27229	320765	51.64
JLHL	EQ	20-Mar-2024	1160.60	1174.00	1180.00	1105.20	1150.00	1157.25	1135.54	72955	828.43	11330	42114	57.73
JMA	BE	20-Mar-2024	99.90	100.05	100.95	98.00	100.45	100.10	99.02	15646	15.49	136	-	-
JMFINANCIL	EQ	20-Mar-2024	74.20	75.00	75.00	71.50	72.40	72.15	72.68	4235030	3078.20	17296	1476244	34.86
JOCIL	EQ	20-Mar-2024	176.55	182.00	182.00	175.20	177.75	176.75	177.44	3628	6.44	216	2323	64.03
JPASSOCIAT	EQ	20-Mar-2024	17.00	17.50	17.85	17.35	17.70	17.80	17.72	27429885	4861.87	11873	13751437	50.13
JPOLYINVST	EQ	20-Mar-2024	661.70	674.95	674.95	635.50	641.00	643.05	651.87	10325	67.31	1167	6059	58.68
JPPOWER	BE	20-Mar-2024	15.10	15.00	15.45	14.60	14.90	14.95	14.99	18522272	2776.32	28178	-	-
JSFB	EQ	20-Mar-2024	381.80	389.90	389.90	375.00	381.00	382.10	381.16	157241	599.34	8927	102959	65.48
JSL	EQ	20-Mar-2024	667.40	669.90	672.00	648.15	666.05	663.65	661.22	1098545	7263.79	56913	420302	38.26
JSLL	SM	20-Mar-2024	790.00	795.10	813.95	782.30	800.00	794.35	795.36	12240	97.35	67	8280	67.65
JSWENERGY	EQ	20-Mar-2024	482.80	482.00	494.90	478.65	488.50	489.15	488.95	1667394	8152.66	40573	460719	27.63
JSWHL	EQ	20-Mar-2024	6379.45	6460.25	6650.00	5970.00	6027.45	6038.85	6123.46	76955	4712.31	7801	61451	79.85
JSWINFRA	EQ	20-Mar-2024	240.80	242.75	244.40	231.75	234.20	233.95	235.04	3897100	9159.81	35506	1872122	48.04
JSWSTEEL	EQ	20-Mar-2024	801.05	802.20	810.00	789.30	793.15	794.65	795.47	1538050	12234.72	90546	755817	49.14
JTEKTINDIA	EQ	20-Mar-2024	149.20	150.15	153.00	146.50	151.60	151.15	150.06	200285	300.55	8293	98435	49.15
JTLIND	EQ	20-Mar-2024	192.75	192.70	198.00	191.80	193.00	193.50	194.51	916653	1782.94	8679	565897	61.74
JUBLFOOD	EQ	20-Mar-2024	445.90	444.60	450.50	440.80	443.70	443.60	445.36	1718057	7651.56	45385	851682	49.57
JUBLINDS	EQ	20-Mar-2024	1276.50	1300.00	1329.95	1212.70	1212.70	1213.60	1247.50	27810	346.93	1601	14392	51.75
JUBLINGREA	EQ	20-Mar-2024	445.00	445.00	447.20	432.30	443.50	443.20	439.12	287673	1263.22	11083	180153	62.62
JUBLPHARMA	EQ	20-Mar-2024	567.50	566.95	577.50	558.75	568.25	570.65	570.22	216252	1233.11	12254	128781	59.55
JUNIORBEES	EQ	20-Mar-2024	610.35	628.65	629.00	603.50	613.15	612.80	609.75	131121	799.51	5587	65950	50.30
JUNIPER	EQ	20-Mar-2024	457.90	459.95	489.00	447.00	473.90	475.30	466.35	377404	1760.04	9205	167867	44.48
JUSTDIAL	EQ	20-Mar-2024	780.10	783.00	790.70	768.10	787.95	783.55	780.61	116525	909.61	8574	46017	39.49
JWL	EQ	20-Mar-2024	339.00	338.95	345.00	329.85	333.70	333.45	334.84	1109519	3715.07	27712	511268	46.08
JYOTHYLAB	EQ	20-Mar-2024	404.85	408.85	423.75	403.80	421.50	419.65	412.61	580850	2396.66	33312	171067	29.45
JYOTICNC	EQ	20-Mar-2024	615.50	618.30	623.95	601.05	616.00	619.15	614.63	148048	909.95	7838	59905	40.46
JYOTISTRUC	BE	20-Mar-2024	24.45	24.45	25.45	23.25	23.25	23.25	24.15	3764574	908.99	3033	-	-
KABRAEXTRU	EQ	20-Mar-2024	310.55	313.60	316.00	306.00	306.00	306.95	308.75	59178	182.71	4685	43987	74.33
KAJARIACER	EQ	20-Mar-2024	1189.65	1188.05	1204.50	1188.00	1188.05	1190.50	1195.96	165416	1978.31	6179	135098	81.67
KAKATCEM	EQ	20-Mar-2024	199.80	201.90	204.70	197.00	197.10	198.20	199.89	7014	14.02	463	4917	70.10
KALAMANDIR	EQ	20-Mar-2024	179.85	180.70	184.95	175.40	184.25	183.75	181.20	637558	1155.22	13030	453228	71.09
KALYANIFRG	EQ	20-Mar-2024	432.65	434.15	434.15	421.00	421.00	422.75	426.23	1250	5.33	114	799	63.92
KALYANKJIL	EQ	20-Mar-2024	366.80	366.80	370.90	357.40	368.45	367.75	363.46	1290666	4691.04	29727	629684	48.79
KAMATHOTEL	EQ	20-Mar-2024	269.55	270.10	275.30	256.10	256.10	256.10	258.57	49161	127.11	1397	36943	75.15
KAMDHENU	EQ	20-Mar-2024	517.00	517.00	524.80	491.15	501.00	498.20	503.98	77728	391.73	1646	58077	74.72
KAMOPAINTS	EQ	20-Mar-2024	162.55	163.50	166.55	155.55	159.50	159.45	159.92	543625	869.36	9887	228562	42.04
KANANIIND	BE	20-Mar-2024	3.75	3.65	3.75	3.60	3.60	3.60	3.64	666092	24.21	1191	-	-
KANDARP	SM	20-Mar-2024	22.50	22.35	24.00	21.40	21.55	22.90	22.72	36000	8.18	9	28000	77.78
KANORICHEM	EQ	20-Mar-2024	108.95	109.95	109.95	106.05	107.10	106.55	107.52	31958	34.36	619	18741	58.64
KANPRPLA	EQ	20-Mar-2024	101.20	100.05	102.90	97.00	97.00	97.60	99.40	17609	17.50	641	7707	43.77
KANSAINER	EQ	20-Mar-2024	269.50	270.00	271.45	265.00	267.00	266.40	267.00	372638	994.93	12835	260604	69.93
KAPSTON	EQ	20-Mar-2024	235.10	244.60	244.60	232.05	232.60	233.65	233.80	1982	4.63	194	1384	69.83
KARMAENG	BE	20-Mar-2024	63.95	67.10	67.10	66.90	67.05	67.10	67.09	12222	8.20	109	-	-
KARNIKA	SM	20-Mar-2024	259.50	270.00	270.00	254.00	256.10	266.60	264.46	80000	211.57	19	68800	86.00
KARURVYSYA	EQ	20-Mar-2024	174.70	176.45	178.75	171.05	174.50	174.30	174.54	1969163	3436.90	27396	1107044	56.22
KAUSHALYA	EQ	20-Mar-2024	601.00	624.95	624.95	570.95	599.00	579.00	586.15	825	4.84	182	540	65.45
KAVVERITEL	BE	20-Mar-2024	10.70	11.20	11.20	10.80	11.20	11.20	11.04	81100	8.95	163	-	-
KAYA	EQ	20-Mar-2024	316.85	315.75	316.50	305.25	311.00	311.00	312.07	9949	31.05	405	6384	64.17
KAYNES	EQ	20-Mar-2024	2613.05	2620.05	2650.00	2556.50	2584.10	2589.45	2593.78	147345	3821.81	14776	110196	74.79
KBCGLOBAL	EQ	20-Mar-2024	1.85	1.90	1.90	1.80	1.85	1.85	1.85	4485376	83.07	2058	2409876	53.73
KCEIL	SM	20-Mar-2024	175.35	177.00	184.10	177.00	179.70	179.85	182.03	98000	178.39	48	86000	87.76
KCP	EQ	20-Mar-2024	167.05	167.05	168.85	161.70	165.20	165.75	165.01	329939	544.42	10236	112083	33.97
KCPSUGIND	EQ	20-Mar-2024	35.55	35.55	35.90	34.00	34.20	34.25	34.60	193200	66.85	1647	101643	52.61
KDDL	EQ	20-Mar-2024	2470.75	2468.90	2477.15	2360.00	2468.35	2460.60	2421.18	6305	152.66	2335	2977	47.22
KDL	SM	20-Mar-2024	1194.50	1254.20	1254.20	1254.20	1254.20	1254.20	1254.20	400	5.02	1	400	100.00
KEC	EQ	20-Mar-2024	662.10	665.35	669.20	649.00	654.55	654.40	655.60	117106	767.74	10072	45707	39.03
KECL	EQ	20-Mar-2024	105.25	106.00	108.05	104.30	105.00	105.45	105.83	187192	198.11	3239	92194	49.25
KEEPLEARN	EQ	20-Mar-2024	3.75	3.60	3.60	3.60	3.60	3.60	3.60	89322	3.22	60	80622	90.26
KEI	EQ	20-Mar-2024	3301.55	3300.10	3432.00	3206.60	3424.00	3420.10	3361.78	407532	13700.35	39888	139707	34.28
KEL	SM	20-Mar-2024	167.30	163.50	165.95	161.50	165.95	165.95	163.17	13200	21.54	5	10800	81.82
KELLTONTEC	EQ	20-Mar-2024	98.70	99.75	102.00	97.30	100.40	100.05	99.38	1402863	1394.13	10345	308603	22.00
KERNEX	EQ	20-Mar-2024	576.55	586.70	586.70	558.10	563.00	562.90	566.97	8424	47.76	397	6712	79.68
KESORAMIND	EQ	20-Mar-2024	159.65	161.70	161.85	159.80	161.85	161.10	160.74	1173676	1886.59	7348	877001	74.72
KEYFINSERV	EQ	20-Mar-2024	144.70	143.00	158.40	143.00	155.70	153.10	153.74	12308	18.92	680	4803	39.02
KFINTECH	EQ	20-Mar-2024	584.70	584.70	592.15	572.00	580.05	584.40	577.96	280328	1620.17	12840	157153	56.06
KHADIM	EQ	20-Mar-2024	310.05	314.00	317.70	303.95	308.00	307.55	309.07	16825	52.00	881	7248	43.08
KHAICHEM	EQ	20-Mar-2024	68.15	68.00	69.30	66.50	67.10	67.05	67.62	124379	84.11	1418	69442	55.83
KHAITANLTD	EQ	20-Mar-2024	64.20	63.00	66.35	61.00	61.00	61.50	62.04	11092	6.88	201	5086	45.85
KHANDSE	EQ	20-Mar-2024	30.95	31.15	31.75	30.60	30.90	30.90	31.04	6122	1.90	65	3322	54.26
KHFM	SM	20-Mar-2024	63.15	66.40	66.40	60.00	63.55	62.85	62.98	27900	17.57	9	12400	44.44
KICL	EQ	20-Mar-2024	3552.35	3550.00	3564.90	3450.00	3510.00	3518.05	3501.56	6689	234.22	1567	3730	55.76
KILITCH	EQ	20-Mar-2024	356.25	358.85	362.00	346.05	350.50	351.85	354.67	2748	9.75	247	1174	42.72
KIMS	EQ	20-Mar-2024	1985.70	1985.70	2010.00	1980.60	1997.15	2000.20	2000.25	213852	4277.58	14242	187796	87.82
KINGFA	EQ	20-Mar-2024	1803.30	1809.95	1840.00	1786.50	1826.15	1813.15	1809.37	4774	86.38	734	3241	67.89
KIOCL	EQ	20-Mar-2024	388.40	395.00	404.00	381.50	385.00	387.60	390.76	234644	916.89	6427	88571	37.75
KIRIINDUS	EQ	20-Mar-2024	320.35	322.30	327.45	312.10	318.90	316.05	320.09	276294	884.38	23067	94246	34.11
KIRLOSBROS	EQ	20-Mar-2024	1005.25	1012.20	1027.10	985.25	1007.70	1005.70	999.77	73917	739.00	11806	24615	33.30
KIRLOSENG	EQ	20-Mar-2024	834.40	835.35	845.35	807.00	830.00	830.30	821.00	209743	1721.99	23753	127008	60.55
KIRLOSIND	EQ	20-Mar-2024	4034.20	4074.55	4157.00	4037.55	4070.15	4064.45	4114.56	4313	177.46	845	2389	55.39
KIRLPNU	EQ	20-Mar-2024	655.25	658.45	669.00	641.10	665.00	661.85	655.71	46686	306.12	6240	24061	51.54
KITEX	EQ	20-Mar-2024	188.20	190.20	191.75	184.00	188.50	188.30	188.04	152878	287.47	7329	62660	40.99
KKCL	EQ	20-Mar-2024	696.85	701.00	703.45	682.65	690.00	686.85	696.13	25996	180.97	3019	14060	54.09
KKVAPOW	SM	20-Mar-2024	1175.15	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	156	1.87	1	156	100.00
KLL	SM	20-Mar-2024	86.85	88.00	89.80	86.85	89.00	88.45	88.45	14400	12.74	9	12800	88.89
KMSUGAR	EQ	20-Mar-2024	29.40	29.40	29.45	28.10	28.30	28.45	28.67	202089	57.94	1774	89563	44.32
KNAGRI	SM	20-Mar-2024	134.10	135.10	138.90	130.75	136.00	136.45	135.97	54400	73.97	47	44800	82.35
KNRCON	EQ	20-Mar-2024	240.05	242.00	252.00	240.10	249.75	250.65	247.24	1154754	2855.02	23220	426827	36.96
KODYTECH	SM	20-Mar-2024	920.00	920.00	920.00	888.00	920.00	920.00	903.60	4000	36.14	4	4000	100.00
KOHINOOR	EQ	20-Mar-2024	48.00	47.30	47.70	42.55	43.70	43.55	44.38	905990	402.04	5707	299358	33.04
KOKUYOCMLN	EQ	20-Mar-2024	113.65	112.55	114.95	111.80	112.35	113.65	113.02	32549	36.79	928	18082	55.55
KOLTEPATIL	EQ	20-Mar-2024	419.00	422.00	434.95	414.50	429.15	430.65	427.73	162307	694.24	16115	68794	42.39
KONSTELEC	SM	20-Mar-2024	161.30	159.25	169.80	158.00	162.50	162.90	163.80	94000	153.97	46	54000	57.45
KONTOR	SM	20-Mar-2024	69.00	70.85	70.85	67.00	70.00	70.00	68.31	8400	5.74	7	6000	71.43
KOPRAN	EQ	20-Mar-2024	259.15	260.50	264.65	255.00	258.50	259.55	258.54	305726	790.43	10190	84827	27.75
KORE	SM	20-Mar-2024	312.10	327.90	327.90	295.00	305.05	305.05	313.15	15000	46.97	13	5500	36.67
KOTAKBANK	EQ	20-Mar-2024	1749.65	1751.40	1768.50	1730.80	1766.50	1765.40	1755.81	4420886	77622.39	164106	2025335	45.81
KOTAKGOLD	EQ	20-Mar-2024	55.89	55.89	56.08	55.73	56.02	55.90	55.92	471080	263.42	990	272055	57.75
KOTAKSILVE	EQ	20-Mar-2024	73.12	73.19	73.30	73.01	73.30	73.23	73.17	15216	11.13	102	13404	88.09
KOTARISUG	EQ	20-Mar-2024	51.60	51.60	58.05	50.20	54.05	53.85	54.17	698435	378.31	6137	221976	31.78
KOTHARIPET	EQ	20-Mar-2024	121.20	120.20	122.35	119.00	119.95	119.60	120.14	31575	37.94	737	19333	61.23
KOTHARIPRO	EQ	20-Mar-2024	120.20	121.85	121.85	113.00	115.00	115.65	116.19	21605	25.10	606	13071	60.50
KOTYARK	SM	20-Mar-2024	1042.40	1050.00	1075.00	1025.00	1025.00	1037.60	1047.06	18800	196.85	88	13200	70.21
KPIGREEN	EQ	20-Mar-2024	1550.55	1579.00	1579.00	1480.00	1498.90	1488.05	1506.44	325008	4896.04	23065	147257	45.31
KPIL	EQ	20-Mar-2024	1006.85	1010.00	1092.00	986.20	1084.55	1081.75	1053.53	526051	5542.12	40696	108106	20.55
KPITTECH	EQ	20-Mar-2024	1357.95	1372.10	1389.40	1337.65	1352.95	1347.55	1353.00	772885	10457.10	54358	305774	39.56
KPRMILL	EQ	20-Mar-2024	800.10	799.95	800.25	776.30	787.20	790.20	788.60	148592	1171.79	13657	48302	32.51
KRBL	EQ	20-Mar-2024	289.50	291.75	298.00	290.40	292.75	293.35	293.43	353302	1036.70	14774	137123	38.81
KREBSBIO	EQ	20-Mar-2024	64.65	65.00	66.45	64.70	65.10	65.45	65.05	5598	3.64	95	4254	75.99
KRIDHANINF	BE	20-Mar-2024	5.20	5.10	5.10	5.10	5.10	5.10	5.10	1958	0.10	22	-	-
KRISHANA	EQ	20-Mar-2024	248.80	250.80	252.90	242.00	242.60	242.40	246.26	73211	180.29	2330	47261	64.55
KRISHCA	SM	20-Mar-2024	222.00	225.00	230.00	225.00	229.00	229.35	228.06	7000	15.96	12	6500	92.86
KRISHIVAL	SM	20-Mar-2024	251.00	251.00	251.00	251.00	251.00	251.00	251.00	500	1.26	1	500	100.00
KRISHNADEF	SM	20-Mar-2024	339.20	342.00	342.00	339.90	339.90	339.90	340.47	3000	10.21	5	2500	83.33
KRITI	EQ	20-Mar-2024	129.45	129.30	136.45	126.45	128.15	128.90	130.30	112222	146.23	4763	41545	37.02
KRITIKA	BE	20-Mar-2024	18.85	18.50	18.50	18.50	18.50	18.50	18.50	18440	3.41	163	-	-
KRITINUT	EQ	20-Mar-2024	93.50	93.55	94.70	90.00	91.30	90.35	91.20	41978	38.28	732	27639	65.84
KRSNAA	EQ	20-Mar-2024	575.25	578.10	628.90	576.00	628.90	605.80	598.09	147272	880.82	6564	92553	62.84
KSB	EQ	20-Mar-2024	3686.65	3689.85	3764.95	3633.00	3764.65	3740.30	3703.55	14795	547.94	4840	7204	48.69
KSCL	EQ	20-Mar-2024	641.35	638.00	640.45	620.25	624.45	623.40	625.78	68553	428.99	6958	39188	57.16
KSHITIJPOL	BE	20-Mar-2024	5.10	5.00	5.15	4.85	5.00	4.95	4.96	321290	15.93	593	-	-
KSL	EQ	20-Mar-2024	839.00	847.00	857.90	805.10	821.00	817.75	825.23	150538	1242.29	15744	56606	37.60
KSOLVES	EQ	20-Mar-2024	1177.55	1190.00	1190.00	1144.80	1152.00	1148.35	1155.85	9705	112.18	2197	6374	65.68
KTKBANK	EQ	20-Mar-2024	224.60	225.50	230.80	224.85	230.15	230.05	228.64	1398670	3197.94	19635	794080	56.77
KTL	SM	20-Mar-2024	42.65	45.50	45.50	41.00	41.95	41.50	41.94	39000	16.36	13	27000	69.23
KUANTUM	EQ	20-Mar-2024	155.50	155.40	157.50	151.00	152.00	152.60	153.72	161268	247.90	4095	98374	61.00
L&TFH	EQ	20-Mar-2024	147.10	148.55	149.90	144.75	149.00	149.00	147.73	3425260	5060.29	23831	1090266	31.83
LAGNAM	BE	20-Mar-2024	110.95	106.00	115.90	106.00	114.60	114.85	112.70	8030	9.05	82	-	-
LAKPRE	BZ	20-Mar-2024	4.70	4.50	4.50	4.50	4.50	4.50	4.50	4336	0.20	11	-	-
LAL	BE	20-Mar-2024	414.30	432.95	435.00	422.60	435.00	435.00	434.09	14972	64.99	636	-	-
LALPATHLAB	EQ	20-Mar-2024	2011.05	2017.05	2059.00	2014.90	2055.00	2045.40	2043.64	294421	6016.91	28272	138383	47.00
LAMBODHARA	EQ	20-Mar-2024	141.10	142.60	144.20	139.35	139.50	139.95	141.53	14690	20.79	525	8403	57.20
LANCORHOL	BE	20-Mar-2024	49.75	49.90	50.00	47.85	49.70	49.45	48.79	10547	5.15	65	-	-
LANDMARK	EQ	20-Mar-2024	703.90	710.00	710.00	696.05	699.90	699.60	699.92	62983	440.83	3820	45362	72.02
LAOPALA	EQ	20-Mar-2024	299.25	299.30	308.95	296.00	301.30	300.55	298.93	236333	706.47	10883	158634	67.12
LASA	EQ	20-Mar-2024	23.20	23.20	24.30	22.55	22.60	22.90	23.25	87157	20.26	403	69856	80.15
LATENTVIEW	EQ	20-Mar-2024	439.95	440.50	449.20	434.10	445.00	446.80	442.70	515255	2281.02	19676	257054	49.89
LATTEYS	BE	20-Mar-2024	16.25	16.60	16.75	16.00	16.20	16.35	16.43	63980	10.51	217	-	-
LAURUSLABS	EQ	20-Mar-2024	387.25	391.30	391.30	373.10	379.60	379.05	379.63	2264926	8598.29	27453	1125510	49.69
LAWSIKHO	SM	20-Mar-2024	215.05	210.10	215.00	207.25	214.90	214.95	212.16	50000	106.08	46	35000	70.00
LAXMICOT	EQ	20-Mar-2024	26.55	26.50	28.00	25.40	26.55	26.80	26.62	195002	51.91	744	88516	45.39
LAXMIMACH	EQ	20-Mar-2024	13928.45	13943.35	14157.70	13837.00	14079.20	14047.25	14013.83	2225	311.81	810	1173	52.72
LCCINFOTEC	BE	20-Mar-2024	2.00	2.05	2.05	1.90	2.00	1.95	1.93	132883	2.56	191	-	-
LEMERITE	SM	20-Mar-2024	62.05	63.60	63.60	61.35	62.80	62.55	62.28	81600	50.82	24	49600	60.78
LEMONTREE	EQ	20-Mar-2024	129.75	129.90	130.75	126.15	128.00	127.80	129.03	1878326	2423.60	17208	711061	37.86
LEXUS	EQ	20-Mar-2024	37.65	39.90	39.90	35.65	35.90	36.30	36.93	29566	10.92	251	23764	80.38
LFIC	BE	20-Mar-2024	181.00	180.00	180.00	172.50	179.00	179.50	178.15	1165	2.08	27	-	-
LGBBROSLTD	EQ	20-Mar-2024	1140.05	1144.55	1167.00	1131.65	1160.00	1154.60	1149.41	21800	250.57	2536	14278	65.50
LGBFORGE	EQ	20-Mar-2024	9.20	9.15	9.25	8.85	9.10	9.10	9.05	238209	21.56	1133	98758	41.46
LGHL	EQ	20-Mar-2024	328.35	344.75	344.75	328.65	331.60	340.60	342.65	13456	46.11	519	7774	57.77
LIBAS	EQ	20-Mar-2024	19.30	19.10	19.90	18.30	18.70	18.50	18.83	142302	26.80	604	89372	62.80
LIBERTSHOE	BE	20-Mar-2024	252.80	252.80	258.80	243.65	249.50	247.25	249.08	31818	79.25	394	-	-
LICHSGFIN	EQ	20-Mar-2024	570.75	573.50	575.15	559.45	569.05	570.05	568.50	1023212	5816.92	24716	318045	31.08
LICI	EQ	20-Mar-2024	879.55	885.90	894.80	865.00	868.95	866.90	874.24	4003650	35001.65	98100	1518055	37.92
LICMFGOLD	EQ	20-Mar-2024	5989.95	5989.95	6014.95	5987.00	5987.00	5989.15	5997.07	32	1.92	19	20	62.50
LICNETFGSC	EQ	20-Mar-2024	25.09	25.40	25.40	24.62	25.05	25.05	25.06	30441	7.63	141	25644	84.24
LICNETFN50	EQ	20-Mar-2024	237.61	240.98	240.98	236.86	238.00	238.05	238.08	180	0.43	41	66	36.67
LICNETFSEN	EQ	20-Mar-2024	791.05	814.80	814.80	791.30	793.63	793.37	796.70	38	0.30	11	26	68.42
LICNFNHGP	EQ	20-Mar-2024	239.12	239.11	239.12	236.31	239.11	239.11	238.76	94	0.22	25	88	93.62
LICNMID100	EQ	20-Mar-2024	46.03	46.03	48.20	45.50	46.05	46.15	46.17	823917	380.37	163	812625	98.63
LIKHITHA	EQ	20-Mar-2024	254.20	256.40	256.90	245.70	247.85	248.30	250.33	151351	378.88	7842	91177	60.24
LINC	EQ	20-Mar-2024	520.10	525.00	560.00	515.70	520.00	524.40	539.37	71311	384.63	7716	13046	18.29
LINCOLN	EQ	20-Mar-2024	576.25	579.60	605.00	575.55	604.00	603.35	595.26	77241	459.78	8653	42223	54.66
LINDEINDIA	EQ	20-Mar-2024	6704.05	6789.95	6810.00	6408.00	6464.55	6474.10	6574.66	133655	8787.36	23624	25603	19.16
LIQUID	EQ	20-Mar-2024	999.99	1000.00	1000.00	999.99	999.99	999.99	1000.00	104404	1044.04	110	53104	50.86
LIQUID1	EQ	20-Mar-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	4459	44.59	140	215	4.82
LIQUIDBEES	EQ	20-Mar-2024	1000.00	1002.49	1002.49	999.99	1000.01	999.99	1000.00	2928289	29282.89	9977	2012362	68.72
LIQUIDCASE	EQ	20-Mar-2024	101.18	103.00	103.00	101.15	101.19	101.19	101.20	2429315	2458.45	1687	2404252	98.97
LIQUIDETF	EQ	20-Mar-2024	1000.00	1000.01	1000.01	999.99	1000.01	999.99	1000.00	391366	3913.66	317	266876	68.19
LIQUIDIETF	EQ	20-Mar-2024	999.99	999.99	1000.01	998.95	1000.00	999.97	999.98	503092	5030.84	390	346019	68.78
LIQUIDSBI	EQ	20-Mar-2024	1000.01	1000.00	1000.01	999.99	1000.01	1000.01	1000.01	2053	20.53	10	1898	92.45
LLOYDS	SM	20-Mar-2024	77.90	77.00	77.00	74.00	74.00	74.00	74.67	23000	17.17	18	17000	73.91
LLOYDSENGG	EQ	20-Mar-2024	45.30	45.40	47.25	43.75	44.15	44.05	44.64	3215798	1435.61	9680	1536689	47.79
LLOYDSME	EQ	20-Mar-2024	578.80	578.80	589.80	570.10	576.60	577.05	579.74	104051	603.23	9588	44828	43.08
LODHA	EQ	20-Mar-2024	1081.40	1082.05	1117.85	1077.30	1110.00	1102.15	1093.44	740931	8101.65	75266	512690	69.20
LOKESHMACH	EQ	20-Mar-2024	307.20	313.00	316.05	298.00	299.90	299.95	304.78	50409	153.64	3266	32864	65.19
LORDSCHLO	EQ	20-Mar-2024	134.35	131.30	134.15	126.40	128.00	129.05	131.42	84146	110.59	3048	32405	38.51
LOTUSEYE	BE	20-Mar-2024	59.85	59.00	60.90	57.40	59.35	58.45	59.04	33711	19.90	314	-	-
LOVABLE	EQ	20-Mar-2024	115.85	116.95	119.85	113.75	114.00	114.55	115.21	21189	24.41	431	12863	60.71
LOWVOL	EQ	20-Mar-2024	177.63	177.80	179.15	177.50	179.15	179.15	178.43	629	1.12	10	609	96.82
LOWVOL1	EQ	20-Mar-2024	18.14	18.21	18.25	18.02	18.25	18.17	18.09	11817	2.14	141	7563	64.00
LOWVOLIETF	EQ	20-Mar-2024	19.17	19.75	19.75	19.05	19.28	19.23	19.25	1325805	255.18	689	1221594	92.14
LOYALTEX	EQ	20-Mar-2024	591.65	625.20	679.00	625.20	652.35	664.25	660.67	217343	1435.92	11655	19385	8.92
LPDC	EQ	20-Mar-2024	8.40	8.60	8.65	8.15	8.15	8.20	8.38	31387	2.63	389	20053	63.89
LRRPL	SM	20-Mar-2024	32.75	32.75	32.75	31.15	31.55	31.55	31.82	18000	5.73	5	15000	83.33
LT	EQ	20-Mar-2024	3501.70	3502.75	3524.95	3487.75	3513.20	3509.70	3511.18	1442811	50659.63	120211	1045547	72.47
LTFOODS	EQ	20-Mar-2024	162.75	177.50	181.80	170.25	179.20	179.75	175.09	14550849	25477.70	136997	3365976	23.13
LTGILTBEES	EQ	20-Mar-2024	25.37	25.87	25.87	25.33	25.35	25.34	25.35	1121472	284.28	703	790853	70.52
LTIM	EQ	20-Mar-2024	5105.70	5115.10	5158.65	5070.85	5110.10	5101.05	5097.99	229758	11713.03	25117	132001	57.45
LTTS	EQ	20-Mar-2024	5190.55	5229.80	5229.80	5125.30	5208.90	5191.90	5174.16	122746	6351.07	15694	41541	33.84
LUMAXIND	EQ	20-Mar-2024	2298.60	2305.85	2317.35	2261.55	2286.90	2291.20	2277.93	15365	350.00	1719	10932	71.15
LUMAXTECH	EQ	20-Mar-2024	456.20	456.50	463.85	445.00	451.00	452.95	452.03	163702	739.98	12249	65005	39.71
LUPIN	EQ	20-Mar-2024	1570.20	1570.20	1585.55	1551.60	1565.00	1562.90	1564.36	521304	8155.09	36446	267751	51.36
LUXIND	EQ	20-Mar-2024	1119.15	1129.00	1144.00	1111.20	1114.70	1113.75	1124.08	41509	466.60	5548	21794	52.50
LXCHEM	EQ	20-Mar-2024	228.30	229.80	230.40	221.80	223.80	222.65	224.57	692267	1554.63	22878	385975	55.76
LYKALABS	EQ	20-Mar-2024	109.00	109.30	110.95	108.00	108.50	108.10	108.36	39023	42.29	347	32515	83.32
LYPSAGEMS	EQ	20-Mar-2024	5.90	6.10	6.15	6.00	6.15	6.15	6.13	42629	2.61	156	35293	82.79
M&M	EQ	20-Mar-2024	1843.90	1851.95	1859.05	1820.55	1847.00	1844.40	1839.70	1550415	28523.06	96982	923926	59.59
M&MFIN	EQ	20-Mar-2024	258.60	259.95	262.50	256.05	261.50	261.25	260.22	2568802	6684.60	19957	1478205	57.54
M&MFIN	N1	20-Mar-2024	1010.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	80	0.82	1	80	100.00
M&MFIN	N2	20-Mar-2024	1079.00	1076.60	1076.60	1076.00	1076.00	1076.00	1076.08	2000	21.52	16	2000	100.00
MAANALU	EQ	20-Mar-2024	141.00	141.15	143.10	137.80	143.05	142.30	140.94	81475	114.83	3297	32274	39.61
MACPOWER	BE	20-Mar-2024	965.30	1013.00	1013.55	970.00	1013.55	1013.55	1006.38	14395	144.87	620	-	-
MADHAV	BE	20-Mar-2024	40.65	41.45	41.45	39.65	39.65	39.70	39.94	11307	4.52	64	-	-
MADHAVBAUG	SM	20-Mar-2024	200.00	204.95	205.05	201.05	201.05	201.05	204.32	5200	10.62	8	5200	100.00
MADHUCON	BE	20-Mar-2024	7.00	7.30	7.35	6.65	7.30	7.35	7.28	63916	4.65	173	-	-
MADHUSUDAN	SM	20-Mar-2024	106.85	110.00	110.00	105.20	106.00	105.85	106.98	52000	55.63	20	14000	26.92
MADRASFERT	EQ	20-Mar-2024	80.95	81.40	82.60	78.30	80.50	80.80	80.14	416395	333.69	13574	148728	35.72
MAFANG	EQ	20-Mar-2024	82.49	83.89	84.00	82.32	83.82	83.66	83.31	265649	221.31	4392	162795	61.28
MAGADSUGAR	EQ	20-Mar-2024	537.90	546.40	549.95	522.00	522.25	525.00	535.45	16433	87.99	2899	5992	36.46
MAGNUM	EQ	20-Mar-2024	44.65	44.95	46.50	43.50	44.75	44.85	44.55	316989	141.22	1246	210435	66.39
MAGSON	SM	20-Mar-2024	88.00	91.00	92.00	86.10	87.10	90.05	90.30	24000	21.67	11	20000	83.33
MAHABANK	EQ	20-Mar-2024	58.65	58.90	59.40	57.70	58.70	58.60	58.52	16982846	9937.55	30448	3723510	21.93
MAHAPEXLTD	EQ	20-Mar-2024	131.10	131.70	143.95	130.05	130.25	132.05	133.70	103704	138.66	2674	72899	70.30
MAHASTEEL	BE	20-Mar-2024	100.20	100.00	102.00	97.10	101.80	101.50	98.85	17946	17.74	174	-	-
MAHEPC	EQ	20-Mar-2024	118.20	119.00	120.45	117.00	118.40	118.60	118.90	26482	31.49	539	17225	65.04
MAHESHWARI	EQ	20-Mar-2024	63.40	64.35	64.60	62.05	64.15	63.35	63.27	64839	41.02	257	52368	80.77
MAHICKRA	SM	20-Mar-2024	125.25	133.50	133.50	124.00	124.30	124.30	124.91	21000	26.23	12	21000	100.00
MAHKTECH	EQ	20-Mar-2024	12.57	12.72	12.72	12.57	12.59	12.60	12.60	613982	77.37	1193	533511	86.89
MAHLIFE	EQ	20-Mar-2024	534.95	550.00	559.00	532.05	535.00	534.55	543.47	858932	4668.00	35990	382262	44.50
MAHLOG	EQ	20-Mar-2024	415.45	416.50	419.50	406.05	410.05	408.80	410.75	129596	532.31	9636	65507	50.55
MAHSCOOTER	EQ	20-Mar-2024	6847.70	6820.00	6950.00	6801.05	6855.00	6860.10	6869.02	3545	243.51	1337	2003	56.50
MAHSEAMLES	EQ	20-Mar-2024	853.80	853.30	862.90	828.00	835.00	833.45	841.58	92270	776.53	8832	54376	58.93
MAITHANALL	EQ	20-Mar-2024	962.65	965.80	971.10	955.00	959.00	960.05	960.88	28034	269.37	3284	17451	62.25
MAITREYA	SM	20-Mar-2024	129.50	129.00	129.00	126.25	126.25	126.25	127.63	3200	4.08	2	3200	100.00
MAKEINDIA	EQ	20-Mar-2024	117.70	118.05	118.67	116.65	117.97	117.95	117.62	10646	12.52	261	8192	76.95
MAKS	ST	20-Mar-2024	64.10	61.50	61.50	60.90	61.00	61.00	61.17	22500	13.76	11	19500	86.67
MAL	SM	20-Mar-2024	40.35	41.90	42.40	40.10	41.00	41.00	41.07	60800	24.97	38	54400	89.47
MALLCOM	EQ	20-Mar-2024	847.80	856.30	889.60	832.00	880.00	877.30	855.17	4874	41.68	802	2989	61.33
MALUPAPER	BE	20-Mar-2024	37.50	38.40	38.50	37.50	37.80	37.90	38.09	6783	2.58	58	-	-
MANAKALUCO	BE	20-Mar-2024	30.15	29.20	31.15	28.65	28.65	28.65	28.93	63546	18.39	777	-	-
MANAKCOAT	EQ	20-Mar-2024	29.95	29.10	31.40	29.00	30.35	30.45	30.51	331038	101.01	1318	165279	49.93
MANAKSIA	EQ	20-Mar-2024	102.55	103.10	103.10	100.50	102.05	102.45	102.17	67697	69.17	2464	44310	65.45
MANAKSTEEL	BE	20-Mar-2024	53.80	53.10	54.50	51.80	54.50	53.25	52.96	86451	45.78	501	-	-
MANALIPETC	EQ	20-Mar-2024	59.00	59.05	59.85	58.00	58.15	58.05	58.40	338309	197.58	3016	200578	59.29
MANAPPURAM	EQ	20-Mar-2024	166.35	167.00	171.85	166.20	166.80	166.50	168.31	11032952	18569.60	54860	4039535	36.61
MANGALAM	EQ	20-Mar-2024	97.35	96.00	98.75	96.00	96.80	96.70	96.69	36763	35.55	393	24881	67.68
MANGCHEFER	EQ	20-Mar-2024	101.35	101.90	103.00	100.25	101.00	101.25	101.53	412466	418.78	3115	296324	71.84
MANGLMCEM	EQ	20-Mar-2024	635.75	641.55	655.40	617.90	644.95	644.60	640.42	133862	857.28	12248	68155	50.91
MANINDS	BE	20-Mar-2024	348.30	352.85	354.95	330.90	350.00	352.40	343.93	193219	664.54	1672	-	-
MANINFRA	EQ	20-Mar-2024	197.05	196.95	199.00	190.15	195.60	197.55	194.87	565703	1102.39	13535	319537	56.48
MANKIND	EQ	20-Mar-2024	2105.40	2080.05	2144.00	2075.65	2134.00	2133.30	2100.71	177888	3736.91	20849	102160	57.43
MANOMAY	BE	20-Mar-2024	183.60	179.00	191.70	174.45	180.00	180.00	176.96	1704	3.02	39	-	-
MANORAMA	EQ	20-Mar-2024	323.80	329.50	336.95	322.30	330.00	326.45	328.94	85688	281.86	6854	45260	52.82
MANORG	EQ	20-Mar-2024	305.15	306.70	308.65	297.95	300.00	300.50	302.32	9794	29.61	714	7154	73.04
MANUGRAPH	BE	20-Mar-2024	20.20	20.20	21.20	19.55	21.20	21.05	20.57	64241	13.22	94	-	-
MANYAVAR	EQ	20-Mar-2024	907.75	908.05	910.00	886.55	899.50	889.70	890.36	652901	5813.19	46785	507270	77.69
MAPMYINDIA	EQ	20-Mar-2024	1740.05	1741.00	1795.00	1740.05	1790.00	1784.30	1776.93	107661	1913.06	13017	47852	44.45
MARALOVER	EQ	20-Mar-2024	63.75	64.10	64.80	62.55	64.35	64.25	63.95	19837	12.69	312	13535	68.23
MARATHON	EQ	20-Mar-2024	466.70	471.40	481.65	453.30	457.00	459.95	467.23	92165	430.63	12167	23339	25.32
MARCO	SM	20-Mar-2024	41.05	41.20	42.00	41.00	41.00	41.65	41.65	33000	13.74	10	21000	63.64
MARICO	EQ	20-Mar-2024	490.05	490.05	496.40	487.30	492.50	492.60	492.43	818930	4032.68	43750	468372	57.19
MARINE	EQ	20-Mar-2024	90.20	90.45	92.15	87.20	88.70	88.25	88.84	237512	211.00	1578	134842	56.77
MARINETRAN	SM	20-Mar-2024	30.15	33.60	33.60	30.10	30.10	30.10	31.27	12000	3.75	3	12000	100.00
MARKSANS	EQ	20-Mar-2024	141.60	142.00	144.30	138.50	140.20	140.00	140.29	524774	736.20	10534	313646	59.77
MARSHALL	BE	20-Mar-2024	28.25	29.65	29.65	27.00	27.40	27.20	28.03	116762	32.72	259	-	-
MARUTI	EQ	20-Mar-2024	11597.05	11651.15	12025.00	11651.15	11925.25	11941.15	11931.75	1031037	123020.76	149226	520820	50.51
MASFIN	EQ	20-Mar-2024	285.95	286.30	291.85	284.90	288.00	288.60	287.85	154091	443.56	8439	88779	57.61
MASPTOP50	EQ	20-Mar-2024	38.75	39.10	39.10	38.11	38.91	38.89	38.82	172115	66.82	772	137147	79.68
MASTEK	EQ	20-Mar-2024	2626.50	2626.50	2672.00	2584.80	2611.00	2603.10	2628.54	27505	722.98	6464	10594	38.52
MATRIMONY	EQ	20-Mar-2024	508.30	510.80	511.95	506.50	509.90	509.40	509.72	35975	183.37	1753	27301	75.89
MAWANASUG	EQ	20-Mar-2024	85.95	85.55	87.50	85.00	85.30	86.00	86.15	88165	75.95	1052	52239	59.25
MAXESTATES	EQ	20-Mar-2024	251.90	253.05	257.00	249.55	253.00	251.15	252.51	76236	192.50	4525	50123	65.75
MAXHEALTH	EQ	20-Mar-2024	734.85	734.85	763.90	732.60	763.10	757.85	745.56	3098570	23101.83	83780	2413301	77.88
MAXIND	BE	20-Mar-2024	203.85	203.85	210.00	198.00	205.00	207.55	206.28	34634	71.44	392	-	-
MAXPOSURE	SM	20-Mar-2024	75.00	73.10	75.00	73.10	73.15	74.25	74.22	80000	59.38	16	56000	70.00
MAYURUNIQ	EQ	20-Mar-2024	485.00	486.65	489.55	480.15	481.30	481.35	484.46	28134	136.30	2951	13126	46.66
MAZDA	EQ	20-Mar-2024	1221.15	1220.00	1349.95	1204.05	1240.05	1247.50	1277.18	24701	315.48	2521	4288	17.36
MAZDOCK	EQ	20-Mar-2024	1867.75	1875.00	1895.65	1832.00	1834.15	1839.70	1853.45	561524	10407.55	37517	166344	29.62
MBAPL	EQ	20-Mar-2024	242.50	247.35	248.50	235.75	236.65	237.50	241.87	30519	73.82	749	24889	81.55
MBECL	BE	20-Mar-2024	5.35	5.25	5.25	5.25	5.25	5.25	5.25	816612	42.87	12	-	-
MBLINFRA	BE	20-Mar-2024	46.80	46.75	48.80	46.20	46.65	46.95	46.96	182024	85.49	229	-	-
MCDOWELL-N	EQ	20-Mar-2024	1087.45	1091.95	1103.25	1083.30	1102.20	1101.60	1092.77	549490	6004.64	19023	382350	69.58
MCL	BE	20-Mar-2024	32.00	32.00	32.75	31.30	31.65	31.75	32.07	22719	7.29	159	-	-
MCLEODRUSS	BE	20-Mar-2024	25.55	25.55	26.80	25.00	26.80	26.80	25.89	367399	95.12	598	-	-
MCON	SM	20-Mar-2024	123.50	118.75	118.75	118.70	118.70	118.70	118.73	2000	2.37	2	2000	100.00
MCX	EQ	20-Mar-2024	3178.55	3200.00	3231.00	3174.00	3195.00	3205.15	3203.47	364861	11688.22	24590	171719	47.06
MDL	ST	20-Mar-2024	90.20	92.85	94.70	90.00	90.00	90.00	91.87	24000	22.05	9	24000	100.00
MEDANTA	EQ	20-Mar-2024	1210.35	1219.70	1224.70	1196.40	1211.00	1208.60	1206.21	141016	1700.96	21156	76695	54.39
MEDIASSIST	EQ	20-Mar-2024	455.85	452.55	461.45	447.80	450.00	451.20	452.73	124561	563.93	13234	61043	49.01
MEDICAMEQ	EQ	20-Mar-2024	391.80	393.80	440.00	391.80	398.05	401.05	414.22	123715	512.46	13744	53860	43.54
MEDICO	EQ	20-Mar-2024	73.55	71.00	74.00	70.00	70.05	72.15	72.21	1376400	993.95	3759	498468	36.22
MEDPLUS	EQ	20-Mar-2024	683.15	693.40	696.85	671.55	679.95	680.50	682.19	90324	616.18	9616	36766	40.70
MEGAFLEX	ST	20-Mar-2024	33.60	33.60	34.25	31.95	31.95	31.95	33.85	39000	13.20	4	39000	100.00
MEGASOFT	EQ	20-Mar-2024	73.60	74.95	74.95	70.60	71.40	71.40	72.11	209277	150.91	1530	142904	68.28
MEGASTAR	EQ	20-Mar-2024	283.95	292.00	293.40	280.10	293.30	288.20	283.33	5942	16.84	331	3091	52.02
MEGATHERM	SM	20-Mar-2024	264.60	263.00	275.00	260.00	266.00	267.00	265.89	72000	191.44	57	44400	61.67
MELSTAR	BZ	20-Mar-2024	4.65	4.75	4.75	4.45	4.65	4.65	4.46	9293	0.41	28	-	-
MENONBE	EQ	20-Mar-2024	113.55	112.40	114.50	112.40	114.50	113.25	113.22	59873	67.79	941	32677	54.58
MEP	BE	20-Mar-2024	10.95	11.05	11.45	10.55	11.00	11.40	11.38	835303	95.03	595	-	-
METALFORGE	BZ	20-Mar-2024	5.00	4.90	5.00	4.75	4.75	4.75	4.79	7449	0.36	34	-	-
METROBRAND	EQ	20-Mar-2024	1032.25	1034.40	1238.50	1034.40	1223.00	1175.15	1135.11	3891925	44177.50	130904	391016	10.05
METROPOLIS	EQ	20-Mar-2024	1582.30	1580.00	1635.00	1551.05	1630.00	1617.05	1581.96	277270	4386.31	12908	184288	66.47
MFSL	EQ	20-Mar-2024	961.50	966.60	971.95	939.55	943.10	944.25	949.07	889215	8439.27	38020	587225	66.04
MGEL	EQ	20-Mar-2024	20.75	20.90	22.30	20.35	20.90	21.05	21.44	398599	85.44	1006	249142	62.50
MGL	EQ	20-Mar-2024	1261.70	1256.75	1290.75	1252.95	1284.00	1284.80	1273.27	376912	4799.09	23314	98328	26.09
MHHL	SM	20-Mar-2024	49.05	49.05	50.95	48.50	48.50	48.50	49.46	46500	23.00	15	42000	90.32
MHLXMIRU	BE	20-Mar-2024	274.05	263.40	280.00	263.40	276.00	269.15	274.28	4226	11.59	23	-	-
MHRIL	EQ	20-Mar-2024	373.85	375.95	390.00	369.95	387.00	382.60	380.88	97212	370.26	8203	38509	39.61
MICEL	EQ	20-Mar-2024	40.25	41.65	41.65	38.60	38.75	38.80	39.46	203285	80.22	2065	116060	57.09
MICROPRO	SM	20-Mar-2024	48.50	49.00	50.00	48.30	48.30	48.40	48.69	17600	8.57	11	17600	100.00
MID150BEES	EQ	20-Mar-2024	174.62	177.99	177.99	170.01	174.00	174.08	174.08	511603	890.60	5170	267141	52.22
MIDCAP	EQ	20-Mar-2024	132.62	132.85	132.85	130.50	131.85	131.85	131.66	31197	41.07	535	23799	76.29
MIDCAPETF	EQ	20-Mar-2024	17.20	17.70	17.70	17.00	17.20	17.19	17.16	619676	106.37	2980	540643	87.25
MIDCAPIETF	EQ	20-Mar-2024	174.35	174.36	175.49	172.31	174.50	174.23	173.67	49496	85.96	675	20106	40.62
MIDHANI	EQ	20-Mar-2024	361.15	364.00	369.20	353.85	356.00	357.80	359.92	608992	2191.85	20866	165578	27.19
MIDQ50ADD	EQ	20-Mar-2024	202.26	202.84	202.84	199.62	201.35	201.27	200.88	3157	6.34	204	2570	81.41
MIDSELIETF	EQ	20-Mar-2024	143.04	147.35	147.35	141.70	143.44	143.39	143.01	18813	26.90	331	9502	50.51
MILTON	SM	20-Mar-2024	37.80	39.65	39.65	39.65	39.65	39.65	39.65	4400	1.74	1	4400	100.00
MINDACORP	EQ	20-Mar-2024	383.55	384.00	396.30	380.40	395.75	393.85	390.37	363974	1420.86	19331	168096	46.18
MINDSPACE	RR	20-Mar-2024	347.42	344.25	347.00	341.20	343.00	343.01	343.61	50930	175.00	1663	35575	69.85
MINDTECK	EQ	20-Mar-2024	175.70	175.70	177.30	171.95	174.20	173.40	174.52	30792	53.74	1705	19106	62.05
MIRCELECTR	EQ	20-Mar-2024	19.00	19.00	19.70	18.45	18.70	18.75	19.03	670309	127.58	2160	435538	64.98
MIRZAINT	BE	20-Mar-2024	46.10	46.95	46.95	44.55	45.35	45.30	45.26	120884	54.71	842	-	-
MITCON	BE	20-Mar-2024	111.10	114.90	116.65	113.70	116.65	116.55	116.54	7268	8.47	82	-	-
MITTAL	BE	20-Mar-2024	1.90	1.90	1.90	1.80	1.80	1.80	1.81	873782	15.78	1712	-	-
MKPL	BE	20-Mar-2024	12.60	12.80	12.80	12.00	12.00	12.00	12.06	437831	52.80	1496	-	-
MMFL	EQ	20-Mar-2024	876.25	877.95	897.00	873.80	885.00	885.90	883.48	24631	217.61	2475	14879	60.41
MMP	EQ	20-Mar-2024	244.10	245.25	257.25	241.10	249.00	248.95	249.05	21359	53.20	2401	5438	25.46
MMTC	EQ	20-Mar-2024	63.60	64.20	64.90	62.15	63.40	62.95	63.35	1039024	658.27	7289	510871	49.17
MNC	EQ	20-Mar-2024	26.35	25.95	26.07	25.04	25.54	25.27	25.25	60054	15.17	603	49574	82.55
MODIRUBBER	EQ	20-Mar-2024	87.40	89.00	89.00	83.15	83.40	83.70	84.31	1877	1.58	105	1579	84.12
MODISONLTD	EQ	20-Mar-2024	105.10	105.10	109.50	100.05	101.20	101.40	103.62	131098	135.85	3751	46418	35.41
MODTHREAD	BE	20-Mar-2024	55.15	56.25	56.25	56.25	56.25	56.25	56.25	272	0.15	1	-	-
MOGSEC	EQ	20-Mar-2024	54.77	54.77	54.84	54.71	54.80	54.79	54.81	92854	50.89	96	91472	98.51
MOHEALTH	EQ	20-Mar-2024	33.87	34.47	34.47	33.56	34.10	34.08	34.09	6877	2.34	203	5447	79.21
MOHITIND	EQ	20-Mar-2024	19.30	19.45	20.05	19.05	19.40	19.45	19.60	7467	1.46	113	4836	64.76
MOIL	EQ	20-Mar-2024	269.95	270.80	273.90	264.35	269.55	271.40	270.44	956785	2587.53	19048	229419	23.98
MOKSH	BE	20-Mar-2024	18.15	18.15	18.45	17.25	18.20	18.15	17.57	189971	33.38	933	-	-
MOL	EQ	20-Mar-2024	78.80	79.10	80.75	77.50	78.50	78.50	78.80	1113882	877.75	6517	409666	36.78
MOLDTECH	EQ	20-Mar-2024	187.45	187.90	190.70	185.00	185.50	185.45	187.33	117993	221.04	5356	66830	56.64
MOLDTKPAC	EQ	20-Mar-2024	793.50	793.50	811.00	774.40	800.00	796.80	788.92	55051	434.31	7827	27809	50.51
MOLOWVOL	EQ	20-Mar-2024	34.22	34.22	34.80	34.14	34.80	34.68	34.28	59816	20.51	85	59587	99.62
MOM100	EQ	20-Mar-2024	49.01	50.50	50.50	48.21	49.08	49.06	48.94	168573	82.49	1958	127644	75.72
MOM30IETF	EQ	20-Mar-2024	29.64	29.93	29.93	29.25	29.79	29.60	29.52	796657	235.17	1565	453267	56.90
MOM50	EQ	20-Mar-2024	222.34	222.35	224.30	221.31	221.90	221.98	222.60	1803	4.01	63	1739	96.45
MOMENTUM	EQ	20-Mar-2024	29.50	29.50	29.72	29.08	29.70	29.51	29.38	56935	16.73	530	42590	74.80
MOMOMENTUM	EQ	20-Mar-2024	59.01	61.68	61.68	58.16	59.00	58.99	58.83	87310	51.36	610	64056	73.37
MON100	EQ	20-Mar-2024	145.00	147.00	147.00	144.00	145.36	145.26	145.30	140424	204.03	3295	98493	70.14
MONARCH	EQ	20-Mar-2024	521.00	517.15	533.90	510.65	515.55	518.40	518.43	61597	319.34	1463	47393	76.94
MONIFTY500	EQ	20-Mar-2024	19.71	20.09	20.09	19.56	19.72	19.71	19.69	103285	20.33	746	89483	86.64
MONOPHARMA	SM	20-Mar-2024	47.45	49.75	49.80	48.95	48.95	48.95	49.47	20000	9.89	5	20000	100.00
MONQ50	EQ	20-Mar-2024	60.86	62.08	62.08	60.02	60.35	60.22	60.46	13357	8.08	356	8816	66.00
MONTECARLO	EQ	20-Mar-2024	612.35	612.30	617.85	606.00	609.05	608.40	609.22	14509	88.39	1556	8246	56.83
MOQUALITY	EQ	20-Mar-2024	168.16	168.16	169.49	167.16	169.32	169.08	168.78	751	1.27	20	520	69.24
MORARJEE	BE	20-Mar-2024	19.05	19.10	19.80	18.15	18.70	18.50	18.69	29362	5.49	127	-	-
MOREPENLAB	EQ	20-Mar-2024	41.15	41.60	42.10	40.20	40.95	41.05	41.00	2664336	1092.35	10302	828219	31.09
MOS	SM	20-Mar-2024	134.55	137.85	139.00	133.90	134.00	134.75	135.81	33600	45.63	19	22400	66.67
MOTHERSON	EQ	20-Mar-2024	111.15	111.90	112.95	110.15	112.00	112.10	111.75	12588314	14068.01	50011	6867768	54.56
MOTILALOFS	EQ	20-Mar-2024	1497.80	1497.05	1615.20	1456.50	1575.00	1581.00	1530.16	283678	4340.71	23179	183165	64.57
MOTISONS	EQ	20-Mar-2024	132.70	132.10	134.35	127.05	132.70	131.35	130.11	612584	797.06	5652	412949	67.41
MOTOGENFIN	BE	20-Mar-2024	31.85	31.05	32.10	31.00	32.10	32.00	31.21	6522	2.04	36	-	-
MOVALUE	EQ	20-Mar-2024	87.21	87.22	88.49	85.51	88.00	87.28	86.66	123729	107.23	2269	103106	83.33
MPHASIS	EQ	20-Mar-2024	2387.80	2380.50	2425.00	2366.55	2380.00	2384.65	2385.75	444932	10614.96	27467	301116	67.68
MPSLTD	EQ	20-Mar-2024	1523.35	1530.00	1604.15	1530.00	1596.00	1598.90	1571.17	17389	273.21	3743	9444	54.31
MPTODAY	SM	20-Mar-2024	32.85	31.20	31.20	31.20	31.20	31.20	31.20	2000	0.62	1	2000	100.00
MRF	EQ	20-Mar-2024	132679.75	132680.05	134039.05	129614.60	131230.90	131512.65	131786.09	14354	18916.58	10981	3185	22.19
MRO-TEK	EQ	20-Mar-2024	61.00	61.00	61.00	58.90	59.55	59.65	59.86	18528	11.09	317	12087	65.24
MRPL	EQ	20-Mar-2024	220.00	222.00	227.00	215.15	218.95	218.80	221.09	8298617	18347.24	59020	1283459	15.47
MSPL	BE	20-Mar-2024	24.50	24.60	24.60	23.30	23.30	23.30	23.33	997129	232.64	572	-	-
MSTCLTD	EQ	20-Mar-2024	823.95	827.90	838.85	802.05	816.00	814.20	818.16	222510	1820.48	13374	46150	20.74
MSUMI	EQ	20-Mar-2024	61.90	62.55	62.95	61.10	61.45	61.50	61.66	5138478	3168.14	33215	2690316	52.36
MTARTECH	EQ	20-Mar-2024	1716.80	1716.85	1730.05	1680.00	1689.00	1687.70	1692.08	145449	2461.11	19583	78636	54.06
MTEDUCARE	BE	20-Mar-2024	3.40	3.40	3.45	3.30	3.40	3.35	3.39	29753	1.01	69	-	-
MTNL	EQ	20-Mar-2024	32.40	32.55	33.00	31.20	32.10	32.15	31.96	2721899	870.05	5259	1229315	45.16
MUFIN	EQ	20-Mar-2024	137.25	130.40	144.10	130.40	144.10	144.10	138.35	611427	845.91	2248	312365	51.09
MUFTI	EQ	20-Mar-2024	186.60	186.50	188.45	176.00	176.95	177.05	180.75	467085	844.25	13312	261420	55.97
MUKANDLTD	EQ	20-Mar-2024	148.70	149.35	150.00	144.40	147.10	147.70	147.05	136830	201.20	4737	75893	55.47
MUKKA	BE	20-Mar-2024	33.35	33.30	35.00	33.00	35.00	35.00	34.42	2418961	832.73	10541	-	-
MUKTAARTS	BE	20-Mar-2024	73.90	75.00	75.00	72.50	74.40	74.30	73.03	27095	19.79	27	-	-
MUNJALAU	EQ	20-Mar-2024	75.20	75.10	78.00	73.80	75.50	75.35	75.97	107844	81.93	1030	52258	48.46
MUNJALSHOW	EQ	20-Mar-2024	153.75	152.10	166.40	152.10	160.95	160.80	160.38	384583	616.80	17125	151735	39.45
MURUDCERA	EQ	20-Mar-2024	46.00	46.75	46.90	45.00	45.45	45.35	45.62	50187	22.90	487	34190	68.13
MUTHOOTCAP	EQ	20-Mar-2024	283.25	284.70	289.05	280.00	281.30	281.75	285.14	35614	101.55	1824	25777	72.38
MUTHOOTFIN	EQ	20-Mar-2024	1325.05	1329.00	1344.55	1328.65	1335.20	1338.85	1334.79	266074	3551.52	20987	122597	46.08
MUTHOOTMF	EQ	20-Mar-2024	201.40	203.00	206.00	197.50	198.85	197.95	200.03	359339	718.79	9338	223396	62.17
MVGJL	EQ	20-Mar-2024	232.00	233.50	238.00	222.30	228.00	230.90	228.68	454389	1039.12	21395	162534	35.77
MVKAGRO	ST	20-Mar-2024	58.00	55.10	55.10	55.10	55.10	55.10	55.10	20400	11.24	17	20400	100.00
MWL	SM	20-Mar-2024	117.05	117.00	125.00	117.00	124.75	124.75	122.23	58800	71.87	37	39600	67.35
NABARD	N2	20-Mar-2024	1124.49	1132.99	1132.99	1125.25	1125.25	1125.25	1128.66	79	0.89	6	79	100.00
NACLIND	EQ	20-Mar-2024	58.55	59.05	59.25	57.40	57.70	58.30	58.21	123913	72.13	1619	65152	52.58
NAGAFERT	EQ	20-Mar-2024	10.05	10.10	10.15	9.65	9.70	9.75	9.83	1039192	102.17	1988	685278	65.94
NAGREEKCAP	BE	20-Mar-2024	17.40	16.55	16.55	16.55	16.55	16.55	16.55	80	0.01	1	-	-
NAGREEKEXP	EQ	20-Mar-2024	45.20	48.90	49.70	42.50	43.15	43.60	47.13	1836901	865.65	9754	329708	17.95
NAHARCAP	EQ	20-Mar-2024	279.95	281.05	281.65	275.10	276.10	276.40	278.32	11973	33.32	432	10038	83.84
NAHARINDUS	EQ	20-Mar-2024	116.40	116.35	116.90	113.70	114.00	114.60	115.55	74679	86.29	809	61466	82.31
NAHARPOLY	EQ	20-Mar-2024	185.30	183.20	186.10	183.20	185.00	183.55	184.32	12263	22.60	527	8372	68.27
NAHARSPING	EQ	20-Mar-2024	271.50	272.65	275.95	268.30	272.50	271.85	271.50	31918	86.66	2049	15878	49.75
NAM-INDIA	EQ	20-Mar-2024	434.75	437.60	450.35	430.00	443.00	441.20	440.97	628266	2770.44	39720	217633	34.64
NARMADA	BE	20-Mar-2024	21.65	21.65	21.95	20.65	21.85	21.70	21.36	15516	3.31	107	-	-
NATCOPHARM	EQ	20-Mar-2024	951.20	964.00	964.00	943.00	949.30	950.05	951.13	259370	2466.93	17796	119894	46.23
NATHBIOGEN	EQ	20-Mar-2024	178.05	180.70	183.70	176.30	180.00	179.10	180.64	36587	66.09	1234	24666	67.42
NATIONALUM	EQ	20-Mar-2024	137.10	138.50	142.15	135.05	137.90	137.80	137.89	30393722	41911.07	96685	9173179	30.18
NAUKRI	EQ	20-Mar-2024	5095.00	5052.00	5129.00	5052.00	5086.55	5101.45	5102.82	193337	9865.63	36888	108313	56.02
NAVA	EQ	20-Mar-2024	470.80	474.00	479.95	466.30	469.50	468.45	471.98	221104	1043.56	10852	79129	35.79
NAVINFLUOR	EQ	20-Mar-2024	2997.45	2994.95	2994.95	2932.10	2969.45	2966.55	2961.76	152712	4522.96	11184	110984	72.68
NAVINIFTY	EQ	20-Mar-2024	219.50	219.23	220.51	218.50	220.33	220.33	218.95	80	0.18	17	46	57.50
NAVKARCORP	EQ	20-Mar-2024	100.55	103.65	103.65	98.25	100.95	101.65	100.41	1711982	1719.05	12967	405327	23.68
NAVNETEDUL	EQ	20-Mar-2024	142.40	143.15	144.00	140.05	142.00	141.35	141.45	58277	82.43	1873	31439	53.95
NAZARA	EQ	20-Mar-2024	674.45	680.00	680.00	656.15	673.75	673.50	668.78	178118	1191.22	10627	81034	45.49
NBCC	EQ	20-Mar-2024	109.35	110.10	112.40	106.40	108.90	109.35	109.39	8757325	9579.23	55524	3487792	39.83
NBIFIN	EQ	20-Mar-2024	1801.50	1798.20	1810.75	1778.00	1800.00	1802.70	1799.96	53	0.95	30	41	77.36
NCC	EQ	20-Mar-2024	213.90	215.55	224.75	215.40	217.85	218.05	219.95	9773515	21497.05	71674	2303834	23.57
NCLIND	EQ	20-Mar-2024	186.15	186.20	188.90	184.00	184.00	184.80	185.95	154181	286.70	4690	100805	65.38
NDGL	BE	20-Mar-2024	2100.50	2100.00	2100.00	2050.00	2070.50	2070.50	2069.95	198	4.10	24	-	-
NDL	EQ	20-Mar-2024	32.95	32.65	34.55	32.35	34.55	34.55	33.56	322224	108.13	1336	217916	67.63
NDLVENTURE	EQ	20-Mar-2024	98.40	98.75	98.80	96.30	97.30	97.00	97.23	8508	8.27	171	7294	85.73
NDRAUTO	EQ	20-Mar-2024	778.50	782.40	812.00	781.00	795.95	795.75	794.83	4649	36.95	970	1907	41.02
NDTV	EQ	20-Mar-2024	211.50	212.40	214.55	206.20	209.00	208.10	208.91	243923	509.57	7817	115003	47.15
NECCLTD	EQ	20-Mar-2024	23.60	23.45	24.60	23.00	23.50	23.25	23.37	197374	46.14	994	125039	63.35
NECLIFE	EQ	20-Mar-2024	31.85	31.55	32.00	30.15	30.95	30.70	30.90	328792	101.61	1701	175808	53.47
NELCAST	EQ	20-Mar-2024	128.90	128.10	131.70	125.00	126.00	125.85	127.82	91645	117.14	2588	51113	55.77
NELCO	EQ	20-Mar-2024	694.15	694.30	700.85	676.40	685.05	692.55	687.34	84331	579.64	7064	39545	46.89
NEOGEN	EQ	20-Mar-2024	1259.80	1264.95	1264.95	1225.00	1252.00	1238.95	1248.94	51697	645.66	3028	43421	83.99
NESCO	EQ	20-Mar-2024	805.80	808.00	814.90	797.35	804.00	803.45	805.27	43821	352.88	5239	21722	49.57
NESTLEIND	EQ	20-Mar-2024	2496.05	2514.00	2555.00	2498.05	2550.45	2550.25	2538.25	699645	17758.76	63999	350988	50.17
NETF	EQ	20-Mar-2024	230.72	230.91	232.17	230.00	230.00	230.90	230.85	2372	5.48	95	2254	95.03
NETWEB	EQ	20-Mar-2024	1502.70	1516.95	1551.00	1481.40	1520.00	1517.20	1512.95	60563	916.29	6708	36015	59.47
NETWORK18	BE	20-Mar-2024	88.15	90.40	90.40	84.85	86.50	86.00	85.76	721783	619.04	2881	-	-
NEULANDLAB	EQ	20-Mar-2024	6110.50	6139.00	6139.00	5910.10	5950.00	5936.20	5970.82	18721	1117.80	4877	10083	53.86
NEWGEN	EQ	20-Mar-2024	711.20	715.00	732.00	710.00	718.00	722.25	720.94	130304	939.41	16888	79448	60.97
NEWJAISA	SM	20-Mar-2024	92.80	93.00	99.90	91.05	93.55	93.55	93.95	93000	87.38	29	57000	61.29
NEXT50	EQ	20-Mar-2024	582.23	584.64	584.65	575.71	584.02	584.07	580.68	5849	33.96	106	4656	79.60
NEXT50IETF	EQ	20-Mar-2024	59.58	61.35	61.36	58.81	59.51	59.77	59.37	104064	61.78	1136	30106	28.93
NEXTMEDIA	EQ	20-Mar-2024	6.00	6.20	6.20	6.05	6.05	6.05	6.16	4386	0.27	35	3636	82.90
NFL	EQ	20-Mar-2024	87.00	87.80	88.70	84.15	86.25	86.50	86.13	2360789	2033.33	13098	656545	27.81
NGIL	EQ	20-Mar-2024	51.75	52.60	53.25	50.15	51.70	50.95	51.71	22806	11.79	265	14065	61.67
NGLFINE	EQ	20-Mar-2024	2021.45	2042.15	2062.50	1997.60	2005.05	2013.20	2018.44	3258	65.76	448	2646	81.22
NH	EQ	20-Mar-2024	1223.30	1211.75	1230.90	1188.35	1198.00	1197.60	1202.76	341872	4111.91	32387	174023	50.90
NHAI	N2	20-Mar-2024	1116.98	1115.00	1116.02	1115.00	1116.02	1116.02	1115.87	2710	30.24	11	2610	96.31
NHAI	N5	20-Mar-2024	1169.90	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	2	0.02	1	2	100.00
NHAI	N6	20-Mar-2024	1147.00	1150.00	1150.90	1147.31	1148.00	1148.00	1148.51	627	7.20	17	391	62.36
NHAI	N8	20-Mar-2024	1030.00	1029.10	1033.48	1029.00	1030.75	1030.47	1031.09	1715	17.68	26	1715	100.00
NHAI	NA	20-Mar-2024	1123.64	1122.45	1122.45	1121.00	1121.25	1121.48	1121.51	1315	14.75	13	1315	100.00
NHAI	NC	20-Mar-2024	1058.26	1051.10	1069.00	1051.10	1064.00	1064.00	1064.27	219	2.33	4	219	100.00
NHAI	ND	20-Mar-2024	1227.00	1140.00	1175.00	1140.00	1175.00	1175.00	1150.00	35	0.40	2	35	100.00
NHAI	NE	20-Mar-2024	1169.90	1160.55	1169.00	1160.50	1169.00	1165.80	1160.93	8328	96.68	8	8328	100.00
NHBTF2014	N6	20-Mar-2024	6605.75	6604.00	6649.00	6604.00	6625.00	6608.66	6621.33	18	1.19	6	16	88.89
NHIT	IV	20-Mar-2024	124.49	124.35	124.71	124.35	124.53	124.53	124.58	21800000	27157.62	49	21800000	100.00
NHIT	N1	20-Mar-2024	307.87	308.00	309.90	308.00	308.50	308.50	308.51	165	0.51	5	165	100.00
NHIT	N2	20-Mar-2024	308.90	308.00	310.40	308.00	310.40	310.40	309.20	20	0.06	2	20	100.00
NHIT	N3	20-Mar-2024	412.45	412.20	415.50	411.03	411.03	411.03	412.79	1686	6.96	8	1100	65.24
NHPC	EQ	20-Mar-2024	82.45	83.00	83.75	80.70	83.05	82.85	82.13	71356984	58606.06	173480	13162942	18.45
NIACL	EQ	20-Mar-2024	223.75	224.05	229.20	218.00	226.00	224.05	223.90	1463676	3277.12	29286	222091	15.17
NIBL	BE	20-Mar-2024	30.00	31.50	31.50	29.10	31.50	31.50	30.97	29220	9.05	110	-	-
NIDAN	SM	20-Mar-2024	29.80	30.50	30.50	28.60	28.85	28.75	29.32	28000	8.21	25	21000	75.00
NIDO	N6	20-Mar-2024	1024.20	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	67	0.69	3	67	100.00
NIDO	N7	20-Mar-2024	1918.00	1918.00	1918.00	1918.00	1918.00	1918.00	1918.00	5	0.10	2	5	100.00
NIF100BEES	EQ	20-Mar-2024	232.92	233.60	240.00	231.76	240.00	233.37	233.95	90300	211.26	461	85196	94.35
NIF100IETF	EQ	20-Mar-2024	244.99	244.99	246.12	243.35	245.60	245.42	244.79	5673	13.89	346	3355	59.14
NIF10GETF	EQ	20-Mar-2024	22.69	22.60	22.74	22.51	22.74	22.57	22.62	1300	0.29	26	870	66.92
NIF5GETF	EQ	20-Mar-2024	54.43	54.90	55.48	54.85	55.48	55.48	54.87	679	0.37	11	661	97.35
NIFITETF	EQ	20-Mar-2024	358.75	373.70	373.70	357.38	359.15	358.59	360.53	199	0.72	43	100	50.25
NIFMID150	EQ	20-Mar-2024	170.68	169.05	172.25	168.13	170.68	170.68	170.12	340	0.58	32	326	95.88
NIFTY1	EQ	20-Mar-2024	235.18	239.20	239.20	234.08	235.50	235.05	235.26	15947	37.52	851	6478	40.62
NIFTY50ADD	EQ	20-Mar-2024	223.56	223.57	224.68	222.32	223.09	223.33	223.44	1353	3.02	196	845	62.45
NIFTYBEES	EQ	20-Mar-2024	241.60	242.99	242.99	240.54	241.84	241.58	241.82	3185502	7703.32	26878	2048965	64.32
NIFTYBETF	EQ	20-Mar-2024	218.46	218.40	219.37	217.21	218.07	218.07	218.41	181	0.40	32	160	88.40
NIFTYETF	EQ	20-Mar-2024	230.77	232.98	232.98	229.79	231.32	231.11	231.00	28251	65.26	422	26503	93.81
NIFTYIETF	EQ	20-Mar-2024	240.48	242.00	242.45	239.25	240.93	240.60	240.62	411395	989.89	3058	323577	78.65
NIFTYQLITY	EQ	20-Mar-2024	18.49	18.49	18.94	18.40	18.48	18.47	18.49	58088	10.74	300	20553	35.38
NIITLTD	EQ	20-Mar-2024	105.25	105.25	107.50	102.90	103.25	103.60	104.68	458002	479.45	5168	169295	36.96
NIITMTS	EQ	20-Mar-2024	472.00	474.40	485.30	459.10	475.70	475.10	473.96	263373	1248.29	23816	158346	60.12
NILAINFRA	BE	20-Mar-2024	10.75	10.70	11.20	10.25	10.25	10.25	10.35	520332	53.83	1127	-	-
NILASPACES	BE	20-Mar-2024	4.80	4.75	5.00	4.60	5.00	5.00	4.72	537627	25.36	619	-	-
NILKAMAL	EQ	20-Mar-2024	1818.00	1824.00	1832.00	1750.50	1785.00	1768.10	1781.57	8849	157.65	1742	6438	72.75
NINSYS	EQ	20-Mar-2024	468.60	470.90	500.00	465.10	465.30	466.55	474.66	1996	9.47	356	1089	54.56
NIPPOBATRY	EQ	20-Mar-2024	560.70	563.10	567.65	535.90	542.00	538.35	546.16	13917	76.01	1671	8354	60.03
NIRAJ	BE	20-Mar-2024	38.00	38.00	38.75	37.15	38.00	37.75	37.79	17064	6.45	126	-	-
NIRMAN	SM	20-Mar-2024	205.90	211.00	212.00	204.00	204.00	205.35	207.12	10200	21.13	17	5400	52.94
NITCO	BE	20-Mar-2024	57.10	55.95	55.95	55.95	55.95	55.95	55.95	41602	23.28	53	-	-
NITINSPIN	EQ	20-Mar-2024	335.40	332.70	346.35	331.10	343.70	344.65	338.61	65677	222.39	3947	41523	63.22
NITIRAJ	EQ	20-Mar-2024	173.55	172.85	173.55	166.05	166.55	168.00	170.03	4957	8.43	309	3360	67.78
NKIND	BE	20-Mar-2024	57.80	56.50	56.50	54.95	54.95	55.30	55.41	164	0.09	9	-	-
NLCINDIA	EQ	20-Mar-2024	207.40	209.00	212.35	201.80	203.50	203.65	205.68	5040330	10367.10	46292	1469002	29.14
NMDC	EQ	20-Mar-2024	200.30	202.40	206.45	201.50	204.80	205.80	204.56	23329319	47721.88	97750	11872845	50.89
NOCIL	EQ	20-Mar-2024	244.10	245.45	247.95	237.90	242.50	243.35	242.75	606902	1473.25	15239	242764	40.00
NOIDATOLL	BE	20-Mar-2024	8.60	8.45	8.45	8.45	8.45	8.45	8.45	10000	0.85	27	-	-
NORBTEAEXP	EQ	20-Mar-2024	14.05	14.75	14.75	13.55	14.75	14.75	14.55	39378	5.73	231	25762	65.42
NOVAAGRI	EQ	20-Mar-2024	52.05	52.35	52.95	51.50	52.50	52.25	52.29	515629	269.61	4576	325117	63.05
NPBET	EQ	20-Mar-2024	238.24	239.24	243.35	235.00	237.30	237.18	237.43	483	1.15	65	387	80.12
NPST	SM	20-Mar-2024	1079.90	1109.00	1109.00	1080.50	1081.00	1082.95	1089.33	6300	68.63	21	4200	66.67
NRAIL	EQ	20-Mar-2024	419.10	419.40	474.00	408.00	451.05	454.25	454.85	39409	179.25	2017	12729	32.30
NRBBEARING	EQ	20-Mar-2024	260.90	262.05	268.85	258.10	266.45	266.85	263.88	144556	381.45	6254	81086	56.09
NRL	EQ	20-Mar-2024	103.50	78.00	81.90	70.90	71.40	74.50	76.22	1292305	984.99	9416	315319	24.40
NSIL	EQ	20-Mar-2024	3198.60	3229.00	3275.10	3161.00	3186.00	3216.05	3205.34	4352	139.50	1246	2656	61.03
NSLNISP	EQ	20-Mar-2024	54.25	54.60	55.00	52.85	54.05	54.40	54.11	15951344	8631.54	25729	6442360	40.39
NTPC	EQ	20-Mar-2024	313.45	316.00	317.45	308.30	313.00	313.65	312.53	10026655	31335.99	179268	5387503	53.73
NTPC	N6	20-Mar-2024	1288.00	1295.05	1295.05	1295.05	1295.05	1295.05	1295.05	10	0.13	1	10	100.00
NTPC	N7	20-Mar-2024	5.04	5.05	5.06	5.03	5.04	5.04	5.05	422988	21.36	103	414266	97.94
NTPC	ND	20-Mar-2024	1223.00	1221.00	1221.00	1220.00	1220.00	1220.71	1220.71	350	4.27	2	350	100.00
NUCLEUS	EQ	20-Mar-2024	1171.20	1196.95	1196.95	1155.15	1170.00	1173.30	1175.78	17285	203.23	2393	12834	74.25
NURECA	EQ	20-Mar-2024	300.90	301.00	304.00	292.05	294.80	294.20	296.65	20866	61.90	1730	12513	59.97
NUVAMA	EQ	20-Mar-2024	4001.00	4005.00	4190.00	3974.95	4089.70	4137.75	4107.75	53638	2203.32	11987	26785	49.94
NUVOCO	EQ	20-Mar-2024	294.35	295.10	303.25	293.05	300.70	300.90	299.63	484549	1451.85	20366	321421	66.33
NV20	EQ	20-Mar-2024	136.16	137.96	137.96	135.39	137.00	136.35	136.48	16590	22.64	322	11595	69.89
NV20BEES	EQ	20-Mar-2024	137.48	137.76	138.03	136.47	137.74	137.72	137.31	17698	24.30	255	13031	73.63
NV20IETF	EQ	20-Mar-2024	13.37	13.37	13.58	13.30	13.44	13.40	13.38	508549	68.05	1540	215714	42.42
NXST	RR	20-Mar-2024	126.49	126.00	127.20	125.40	125.40	125.64	125.94	91214	114.87	1533	71511	78.40
NYKAA	EQ	20-Mar-2024	153.45	154.00	154.00	149.95	153.25	152.65	152.05	1467965	2232.01	26446	509615	34.72
OAL	EQ	20-Mar-2024	320.80	324.00	324.20	306.05	312.00	311.45	314.33	40502	127.31	2479	27195	67.14
OBCL	EQ	20-Mar-2024	52.70	53.45	53.90	51.40	53.20	52.70	52.43	170966	89.64	2001	147065	86.02
OBEROIRLTY	EQ	20-Mar-2024	1360.50	1360.50	1388.95	1352.50	1383.00	1383.80	1368.85	429269	5876.03	34298	196617	45.80
OCCL	EQ	20-Mar-2024	701.15	704.70	707.05	685.05	705.00	703.40	693.86	11405	79.13	1166	7108	62.32
OFSS	EQ	20-Mar-2024	8274.75	8300.00	8370.70	8128.75	8251.00	8241.80	8243.95	291971	24069.94	46527	62018	21.24
OIL	EQ	20-Mar-2024	545.70	555.00	570.00	544.80	567.70	565.20	556.93	3563564	19846.63	73471	755798	21.21
OILCOUNTUB	BE	20-Mar-2024	34.00	35.70	35.70	35.00	35.70	35.70	35.61	110532	39.36	277	-	-
OLECTRA	EQ	20-Mar-2024	1709.65	1716.80	1749.00	1680.00	1686.00	1689.10	1705.73	1079583	18414.76	47980	210545	19.50
OLIL	SM	20-Mar-2024	69.10	68.00	68.50	67.00	67.00	67.00	67.83	3600	2.44	3	3600	100.00
OMAXAUTO	BE	20-Mar-2024	91.25	89.45	93.05	89.45	93.05	93.05	90.32	42666	38.54	107	-	-
OMAXE	EQ	20-Mar-2024	86.55	85.70	88.55	85.00	85.05	85.30	86.03	267206	229.88	1610	142461	53.32
OMFURN	SM	20-Mar-2024	84.95	81.00	84.85	80.70	80.70	80.70	81.39	19200	15.63	8	14400	75.00
OMINFRAL	EQ	20-Mar-2024	129.40	132.30	133.50	122.70	125.10	125.70	126.14	326763	412.17	3449	275698	84.37
OMKARCHEM	BZ	20-Mar-2024	6.40	6.50	6.50	6.10	6.10	6.10	6.25	41605	2.60	94	-	-
ONDOOR	SM	20-Mar-2024	252.35	259.95	277.00	259.50	276.00	267.95	267.29	7200	19.25	12	6600	91.67
ONELIFECAP	EQ	20-Mar-2024	15.35	15.70	16.15	13.00	15.20	14.50	14.63	67933	9.94	338	35586	52.38
ONEPOINT	BE	20-Mar-2024	47.00	46.65	49.35	44.65	46.70	46.00	45.18	878970	397.16	967	-	-
ONGC	EQ	20-Mar-2024	259.25	259.45	264.60	257.20	263.25	263.85	261.37	10484778	27403.99	99782	3674999	35.05
ONMOBILE	EQ	20-Mar-2024	63.55	63.95	64.30	61.90	63.25	63.50	63.05	794346	500.85	4852	404241	50.89
ONWARDTEC	EQ	20-Mar-2024	445.20	451.50	459.90	438.00	441.90	443.30	449.83	102707	462.01	4832	43395	42.25
OPTIEMUS	EQ	20-Mar-2024	269.20	270.00	271.50	264.05	266.20	266.60	267.58	105737	282.93	4821	60533	57.25
ORBTEXP	EQ	20-Mar-2024	150.20	149.05	153.15	148.05	150.00	150.10	150.15	5239	7.87	186	3823	72.97
ORCHPHARMA	EQ	20-Mar-2024	984.10	994.70	1038.00	963.80	1003.25	1013.60	1005.78	79876	803.38	9608	36334	45.49
ORIANA	SM	20-Mar-2024	677.80	704.00	734.85	676.50	714.00	712.30	711.40	66600	473.79	214	36900	55.41
ORICONENT	EQ	20-Mar-2024	32.85	33.10	34.00	32.35	32.80	32.55	32.91	224366	73.83	1079	143243	63.84
ORIENTALTL	BE	20-Mar-2024	8.85	8.65	8.90	8.50	8.65	8.65	8.69	34233	2.98	209	-	-
ORIENTBELL	EQ	20-Mar-2024	318.30	313.55	321.00	312.00	314.00	315.35	316.01	29512	93.26	902	24070	81.56
ORIENTCEM	EQ	20-Mar-2024	196.60	197.90	199.25	190.00	195.25	195.70	194.32	520982	1012.38	20647	317889	61.02
ORIENTCER	EQ	20-Mar-2024	51.45	51.65	52.50	49.20	49.90	49.50	50.07	125070	62.63	1075	73359	58.65
ORIENTELEC	EQ	20-Mar-2024	194.05	193.85	195.80	192.90	194.20	195.05	194.23	214020	415.70	9677	118679	55.45
ORIENTHOT	EQ	20-Mar-2024	114.85	115.30	116.00	113.30	115.75	115.15	114.97	183353	210.79	3260	77847	42.46
ORIENTLTD	EQ	20-Mar-2024	82.20	82.20	84.90	81.05	81.20	82.15	82.56	7716	6.37	216	4034	52.28
ORIENTPPR	EQ	20-Mar-2024	41.75	42.00	42.20	41.00	41.75	41.75	41.55	1285642	534.15	3748	672840	52.33
ORISSAMINE	EQ	20-Mar-2024	5777.10	5794.95	5900.00	5700.00	5736.90	5763.50	5783.15	6034	348.96	2037	2533	41.98
ORTINLAB	EQ	20-Mar-2024	18.05	18.45	18.50	17.65	17.75	17.70	17.86	9049	1.62	944	6950	76.80
OSIAHYPER	BE	20-Mar-2024	28.85	29.00	30.00	27.80	29.30	29.20	29.05	520718	151.26	1734	-	-
OSWALAGRO	EQ	20-Mar-2024	38.00	38.45	39.80	38.10	39.10	39.25	39.09	98183	38.38	858	59920	61.03
OSWALGREEN	EQ	20-Mar-2024	29.15	29.40	30.10	28.85	29.10	29.40	29.52	287217	84.80	1318	133147	46.36
OSWALSEEDS	EQ	20-Mar-2024	36.65	36.65	37.70	35.95	36.10	36.10	36.24	34636	12.55	324	25489	73.59
OWAIS	SM	20-Mar-2024	283.45	302.50	321.90	290.00	321.90	320.60	305.10	368000	1122.76	175	281600	76.52
PAGEIND	EQ	20-Mar-2024	34032.85	34000.00	34290.00	33070.05	33186.00	33233.85	33541.04	20288	6804.81	8048	12393	61.09
PAISALO	EQ	20-Mar-2024	134.00	70.00	71.85	65.05	67.85	68.35	68.01	5376258	3656.24	22592	2716749	50.53
PAKKA	EQ	20-Mar-2024	272.35	273.80	311.95	265.00	302.00	301.80	298.37	940459	2806.02	48211	203800	21.67
PALASHSECU	EQ	20-Mar-2024	118.40	118.40	118.70	114.10	116.00	115.40	115.03	3139	3.61	102	2008	63.97
PALREDTEC	EQ	20-Mar-2024	125.75	128.65	129.90	125.00	127.00	125.90	126.92	37101	47.09	685	28845	77.75
PANACEABIO	EQ	20-Mar-2024	135.75	136.70	139.05	131.80	136.00	136.55	135.90	275346	374.19	4368	112434	40.83
PANACHE	EQ	20-Mar-2024	72.90	72.90	74.90	72.80	73.50	73.60	73.67	4946	3.64	31	4608	93.17
PANAMAPET	EQ	20-Mar-2024	318.55	318.00	326.45	313.50	324.95	322.40	320.77	127212	408.05	5771	52667	41.40
PANSARI	EQ	20-Mar-2024	82.45	85.75	85.75	82.00	83.00	83.15	83.07	159	0.13	13	140	88.05
PAR	EQ	20-Mar-2024	206.15	206.15	211.00	206.15	207.50	208.45	209.11	16854	35.24	347	9382	55.67
PARACABLES	EQ	20-Mar-2024	66.05	66.10	67.70	62.75	63.00	63.10	63.94	1084795	693.64	7924	617509	56.92
PARADEEP	EQ	20-Mar-2024	67.15	67.85	68.55	66.05	66.10	66.25	66.96	1774874	1188.41	6844	773089	43.56
PARAGMILK	EQ	20-Mar-2024	194.75	196.55	202.00	192.60	201.90	200.85	196.49	1447548	2844.32	16437	894257	61.78
PARAGON	SM	20-Mar-2024	112.60	113.00	115.30	112.00	115.30	114.50	113.82	72000	81.95	51	58800	81.67
PARAS	EQ	20-Mar-2024	630.85	633.05	640.00	623.40	627.00	627.55	630.84	135889	857.25	9222	68396	50.33
PARASPETRO	BE	20-Mar-2024	3.10	3.05	3.05	3.05	3.05	3.05	3.05	22478	0.69	124	-	-
PARKHOTELS	EQ	20-Mar-2024	183.75	184.00	188.45	182.35	186.00	185.70	185.15	396794	734.66	13832	143061	36.05
PARSVNATH	BE	20-Mar-2024	11.30	11.30	11.65	10.90	11.20	11.30	11.20	175386	19.65	310	-	-
PARTYCRUS	SM	20-Mar-2024	116.30	116.35	118.45	116.35	118.45	118.45	117.07	6000	7.02	3	4000	66.67
PASUPTAC	EQ	20-Mar-2024	37.50	37.70	39.00	37.00	39.00	38.80	38.05	203900	77.58	1698	54440	26.70
PATANJALI	EQ	20-Mar-2024	1357.75	1348.00	1367.60	1330.00	1363.85	1352.30	1351.17	967816	13076.86	27914	536565	55.44
PATELENG	EQ	20-Mar-2024	54.85	55.20	55.90	52.95	55.20	55.30	54.43	6012349	3272.24	15745	2328178	38.72
PATINTLOG	EQ	20-Mar-2024	20.30	20.50	20.90	19.75	20.15	20.15	20.31	519968	105.62	2050	272587	52.42
PAVNAIND	BE	20-Mar-2024	513.10	523.40	534.00	505.10	523.00	519.20	512.25	4785	24.51	64	-	-
PAYTM	EQ	20-Mar-2024	406.35	416.00	425.70	405.00	420.75	420.25	420.74	6512954	27402.87	85795	4095001	62.87
PCBL	EQ	20-Mar-2024	246.90	247.65	252.20	241.55	244.95	245.25	245.49	1204914	2958.00	28802	424293	35.21
PCJEWELLER	EQ	20-Mar-2024	58.90	57.10	58.75	55.95	55.95	55.95	56.30	3167221	1783.08	6652	1450447	45.80
PDMJEPAPER	EQ	20-Mar-2024	65.50	65.95	67.85	65.05	65.90	65.45	65.95	208847	137.74	1312	77928	37.31
PDSL	EQ	20-Mar-2024	466.50	466.50	471.65	450.10	454.00	459.00	456.91	133114	608.21	10092	95572	71.80
PEARLPOLY	EQ	20-Mar-2024	28.75	29.40	31.45	29.25	29.75	29.85	30.02	104108	31.26	696	43775	42.05
PEL	EQ	20-Mar-2024	815.90	822.00	828.95	809.50	811.65	811.30	815.22	510220	4159.40	16829	201813	39.55
PEL	N0	20-Mar-2024	1034.00	1020.10	1020.10	1020.10	1020.10	1020.10	1020.10	17	0.17	1	17	100.00
PENIND	EQ	20-Mar-2024	119.60	120.80	125.20	119.00	123.85	124.25	122.51	948194	1161.65	12326	332959	35.12
PENINLAND	EQ	20-Mar-2024	46.30	46.30	48.90	44.75	46.45	46.15	46.51	1247995	580.48	4604	749105	60.02
PENTAGON	SM	20-Mar-2024	115.00	110.60	112.25	110.50	112.00	112.00	111.34	4000	4.45	4	3000	75.00
PERFECT	ST	20-Mar-2024	43.50	45.60	45.65	45.00	45.65	45.65	45.58	96000	43.76	14	96000	100.00
PERSISTENT	EQ	20-Mar-2024	7979.45	7982.95	8052.00	7911.00	8000.00	8002.45	7999.52	176468	14116.60	30179	98155	55.62
PETRONET	EQ	20-Mar-2024	261.65	263.80	264.30	257.70	261.35	261.75	260.58	2359042	6147.27	29214	1163789	49.33
PFC	EQ	20-Mar-2024	362.55	364.90	367.00	351.70	361.50	361.50	359.56	13037554	46877.80	132195	4423623	33.93
PFC	N5	20-Mar-2024	1112.50	1119.70	1119.70	1112.10	1112.10	1112.10	1115.69	45	0.50	5	25	55.56
PFC	N8	20-Mar-2024	1290.35	1291.10	1300.00	1290.00	1300.00	1300.00	1294.26	1432	18.53	26	1095	76.47
PFIZER	EQ	20-Mar-2024	4347.30	4347.30	4400.00	4285.25	4400.00	4365.95	4346.19	8388	364.56	2273	5396	64.33
PFOCUS	EQ	20-Mar-2024	98.90	99.20	100.00	95.70	97.45	96.95	97.31	115918	112.80	2430	57541	49.64
PFS	BE	20-Mar-2024	33.10	33.30	34.00	32.55	33.30	33.40	33.44	875577	292.84	2498	-	-
PGEL	EQ	20-Mar-2024	1734.50	1735.25	1745.00	1680.00	1695.00	1696.15	1707.37	127929	2184.22	8228	72262	56.49
PGHH	EQ	20-Mar-2024	16479.40	16560.00	16560.00	16301.00	16301.00	16447.05	16445.49	1961	322.50	992	753	38.40
PGHL	EQ	20-Mar-2024	4870.45	4852.10	4879.90	4796.00	4844.90	4823.70	4802.74	57203	2747.31	2936	53174	92.96
PGIL	EQ	20-Mar-2024	559.35	559.35	559.35	529.00	529.00	536.95	548.79	21903	120.20	1224	16323	74.52
PGINVIT	IV	20-Mar-2024	95.54	95.95	96.10	92.30	94.68	94.21	94.83	1930475	1830.64	12269	1490596	77.21
PHANTOMFX	SM	20-Mar-2024	455.15	462.00	469.95	448.00	455.00	457.20	457.50	39600	181.17	110	21000	53.03
PHARMABEES	EQ	20-Mar-2024	18.74	19.25	19.25	18.48	18.68	18.66	18.59	4036045	750.35	9846	2949287	73.07
PHOENIXLTD	EQ	20-Mar-2024	2633.80	2659.10	2660.15	2546.00	2550.00	2563.45	2578.63	490312	12643.33	59906	297127	60.60
PIDILITIND	EQ	20-Mar-2024	2891.40	2885.10	2890.95	2820.40	2872.00	2871.80	2851.38	263055	7500.70	26301	134148	51.00
PIGL	BE	20-Mar-2024	56.75	56.75	59.55	55.05	59.55	59.55	58.00	8067	4.68	60	-	-
PIIND	EQ	20-Mar-2024	3702.50	3726.55	3726.55	3618.30	3634.95	3635.30	3639.03	410676	14944.60	36996	298392	72.66
PILANIINVS	EQ	20-Mar-2024	3186.30	3178.00	3260.05	3113.00	3150.00	3143.45	3183.21	5154	164.06	1455	2543	49.34
PILITA	BE	20-Mar-2024	12.00	12.00	12.40	11.60	11.90	11.85	11.85	152773	18.11	365	-	-
PIONEEREMB	BE	20-Mar-2024	41.20	41.75	42.45	39.85	39.90	40.15	40.47	77008	31.16	141	-	-
PITTIENG	EQ	20-Mar-2024	703.70	713.00	744.00	710.25	740.55	740.05	728.49	143235	1043.45	13621	55467	38.72
PIXTRANS	EQ	20-Mar-2024	1282.50	1284.00	1355.55	1284.00	1317.60	1314.50	1315.26	12347	162.40	2767	5494	44.50
PKTEA	EQ	20-Mar-2024	329.25	330.00	343.40	330.00	335.00	339.00	338.58	1597	5.41	18	1596	99.94
PLADAINFO	SM	20-Mar-2024	28.35	28.30	29.85	28.00	28.00	28.10	28.77	27000	7.77	8	27000	100.00
PLASTIBLEN	EQ	20-Mar-2024	235.80	235.65	236.70	231.00	231.15	233.10	234.09	12810	29.99	806	9102	71.05
PLATIND	EQ	20-Mar-2024	191.65	193.80	212.00	190.10	198.80	201.15	202.32	1977104	4000.08	16208	484885	24.53
PLAZACABLE	EQ	20-Mar-2024	83.10	83.45	85.00	80.55	81.25	81.45	82.71	135621	112.17	2125	86067	63.46
PNB	EQ	20-Mar-2024	116.55	117.25	118.30	114.15	116.95	116.65	116.30	43979002	51149.27	124920	6174344	14.04
PNBGILTS	EQ	20-Mar-2024	109.60	109.60	110.25	106.55	106.95	107.20	107.82	622516	671.17	6947	163638	26.29
PNBHOUSING	EQ	20-Mar-2024	626.80	626.80	634.00	610.00	615.90	613.25	620.70	513138	3185.05	25873	156545	30.51
PNC	EQ	20-Mar-2024	55.15	55.15	56.80	52.80	53.75	53.90	54.22	30178	16.36	509	15782	52.30
PNCINFRA	EQ	20-Mar-2024	401.55	404.90	418.00	393.50	411.00	412.35	403.82	301455	1217.33	26569	112478	37.31
POCL	EQ	20-Mar-2024	612.90	612.90	635.95	601.10	609.00	611.40	614.77	21275	130.79	1172	11390	53.54
PODDARHOUS	BZ	20-Mar-2024	87.55	90.00	91.50	86.40	87.35	87.35	89.91	5252	4.72	30	-	-
PODDARMENT	EQ	20-Mar-2024	324.25	324.75	325.95	320.40	320.40	322.40	324.08	5575	18.07	236	3987	71.52
POKARNA	EQ	20-Mar-2024	442.55	442.20	445.30	428.85	436.10	439.10	437.50	40617	177.70	4245	16857	41.50
POLICYBZR	EQ	20-Mar-2024	1098.60	1098.60	1125.00	1090.00	1109.10	1114.20	1104.97	1005618	11111.76	62904	513273	51.04
POLYCAB	EQ	20-Mar-2024	4680.25	4700.00	4838.95	4635.05	4739.90	4744.35	4747.15	445608	21153.69	59028	151208	33.93
POLYMED	EQ	20-Mar-2024	1477.95	1479.20	1503.60	1474.65	1497.00	1496.70	1494.65	34576	516.79	4745	24471	70.77
POLYPLEX	EQ	20-Mar-2024	818.25	815.00	819.35	801.30	804.00	805.35	808.56	169134	1367.54	12177	67645	39.99
POLYSIL	SM	20-Mar-2024	35.30	33.70	33.70	32.80	32.90	32.90	33.42	30000	10.03	10	26000	86.67
PONNIERODE	EQ	20-Mar-2024	393.55	396.20	405.70	390.00	403.90	401.95	400.08	31314	125.28	1713	15087	48.18
POONAWALLA	EQ	20-Mar-2024	464.60	467.70	472.95	457.10	463.50	465.50	465.76	1219013	5677.67	25756	410424	33.67
POWERGRID	EQ	20-Mar-2024	259.00	259.95	265.15	258.95	264.60	264.65	262.70	11308487	29706.83	137194	5311360	46.97
POWERINDIA	EQ	20-Mar-2024	6501.05	6546.90	6749.95	6328.00	6640.00	6661.95	6591.47	31354	2066.69	6912	16589	52.91
POWERMECH	EQ	20-Mar-2024	4523.95	4566.00	4583.85	4405.00	4460.95	4463.35	4481.61	24582	1101.67	6558	10261	41.74
PPAP	EQ	20-Mar-2024	180.30	180.30	183.55	177.10	178.00	178.65	179.52	10619	19.06	514	6541	61.60
PPL	EQ	20-Mar-2024	355.80	359.85	360.70	345.20	354.60	357.05	353.80	47069	166.53	2013	28731	61.04
PPLPHARMA	EQ	20-Mar-2024	120.35	120.90	122.00	118.45	120.00	120.95	120.07	5757544	6912.91	32341	3898496	67.71
PRAENG	BE	20-Mar-2024	23.55	23.10	23.10	23.10	23.10	23.10	23.10	243	0.06	4	-	-
PRAJIND	EQ	20-Mar-2024	473.70	473.95	525.75	473.70	521.35	518.10	505.93	6461983	32693.25	134458	1113624	17.23
PRAKASH	EQ	20-Mar-2024	142.80	144.40	146.15	140.40	141.70	141.95	142.78	464830	663.70	9805	271813	58.48
PRAKASHSTL	BE	20-Mar-2024	7.40	7.45	7.75	7.30	7.60	7.55	7.58	352006	26.69	1654	-	-
PRAMARA	SM	20-Mar-2024	89.70	86.20	88.95	86.05	88.00	88.00	87.18	16000	13.95	7	12000	75.00
PRATHAM	ST	20-Mar-2024	116.90	113.00	120.00	111.05	111.10	111.15	113.52	369600	419.58	199	358400	96.97
PRAXIS	BE	20-Mar-2024	18.55	19.45	19.45	18.00	18.90	18.50	18.72	51955	9.73	98	-	-
PRECAM	EQ	20-Mar-2024	194.50	198.90	204.45	192.35	198.00	196.65	198.67	256605	509.80	14541	73702	28.72
PRECISION	SM	20-Mar-2024	46.65	46.00	46.00	45.25	45.90	45.90	45.51	22000	10.01	11	20000	90.91
PRECOT	BE	20-Mar-2024	274.05	282.00	286.90	277.00	286.90	286.90	283.74	2997	8.50	63	-	-
PRECWIRE	EQ	20-Mar-2024	116.20	117.15	117.95	115.25	115.75	115.60	116.26	275715	320.55	3837	164577	59.69
PREMEXPLN	EQ	20-Mar-2024	1379.20	1388.85	1447.80	1352.00	1420.00	1432.30	1402.22	13383	187.66	2324	6155	45.99
PREMIER	BE	20-Mar-2024	2.65	2.70	2.75	2.70	2.75	2.75	2.75	6055	0.17	12	-	-
PREMIERPOL	EQ	20-Mar-2024	180.40	184.05	189.50	174.80	175.25	176.90	180.56	22691	40.97	1746	8785	38.72
PRESSTONIC	SM	20-Mar-2024	137.60	137.60	137.90	133.05	133.10	133.40	134.98	22400	30.24	14	16000	71.43
PRESTIGE	EQ	20-Mar-2024	992.60	998.00	1045.95	995.00	1033.00	1036.55	1024.70	531753	5448.90	37287	280476	52.75
PRICOLLTD	EQ	20-Mar-2024	353.95	353.95	357.85	345.00	350.10	351.60	350.27	221708	776.57	12831	82322	37.13
PRIMESECU	EQ	20-Mar-2024	170.90	170.80	185.00	169.10	184.90	181.50	178.40	95147	169.74	1583	51468	54.09
PRINCEPIPE	EQ	20-Mar-2024	529.35	530.50	538.70	528.00	530.00	529.95	531.04	197592	1049.29	10273	123886	62.70
PRITI	EQ	20-Mar-2024	166.70	167.90	174.80	164.10	165.25	166.45	169.18	29132	49.29	750	19679	67.55
PRITIKA	SM	20-Mar-2024	64.00	63.30	63.30	60.80	60.80	61.45	61.68	46000	28.38	19	40000	86.96
PRITIKAUTO	BE	20-Mar-2024	28.20	26.80	29.60	26.80	29.60	29.60	29.20	742732	216.89	3232	-	-
PRIVISCL	EQ	20-Mar-2024	1028.85	1028.85	1036.30	1017.90	1031.00	1031.20	1028.85	6099	62.75	866	4232	69.39
PROLIFE	SM	20-Mar-2024	229.00	220.00	220.00	220.00	220.00	220.00	220.00	500	1.10	1	500	100.00
PROPEQUITY	SM	20-Mar-2024	237.10	237.10	239.00	235.00	235.00	235.00	237.15	7800	18.50	13	7800	100.00
PROV	SM	20-Mar-2024	970.00	951.05	951.05	951.05	951.05	951.05	951.05	160	1.52	1	160	100.00
PROZONER	EQ	20-Mar-2024	28.50	28.60	29.55	28.15	29.10	28.90	28.89	673370	194.52	2511	252318	37.47
PRSMJOHNSN	EQ	20-Mar-2024	170.75	171.90	173.50	168.00	170.00	169.35	170.91	203381	347.59	8036	75102	36.93
PRUDENT	EQ	20-Mar-2024	1261.45	1265.95	1278.20	1238.30	1275.00	1265.65	1256.91	20897	262.66	5124	7761	37.14
PRUDMOULI	EQ	20-Mar-2024	20.75	21.50	21.50	20.05	20.20	20.30	20.48	14619	2.99	108	12778	87.41
PSB	EQ	20-Mar-2024	56.25	56.50	57.45	55.00	55.50	55.50	55.98	1903966	1065.79	7420	531686	27.93
PSPPROJECT	EQ	20-Mar-2024	609.85	612.90	617.95	600.25	605.25	606.60	607.08	103408	627.77	10841	62533	60.47
PSUBANK	EQ	20-Mar-2024	661.84	668.00	670.77	655.00	664.00	666.01	663.20	94382	625.94	422	40692	43.11
PSUBANKADD	EQ	20-Mar-2024	67.24	69.25	69.70	65.43	69.00	67.14	66.48	9608	6.39	329	4166	43.36
PSUBNKBEES	EQ	20-Mar-2024	73.83	73.85	74.65	72.75	74.17	74.09	73.79	1591841	1174.56	6627	522316	32.81
PSUBNKIETF	EQ	20-Mar-2024	67.00	68.34	68.64	65.87	67.00	67.17	66.86	190234	127.19	973	34171	17.96
PTC	EQ	20-Mar-2024	179.35	179.15	180.60	169.75	172.70	172.30	173.55	2848933	4944.22	33713	1487807	52.22
PTCIL	EQ	20-Mar-2024	7716.25	7700.00	7716.25	7510.00	7630.00	7613.65	7633.05	4101	313.03	1801	1856	45.26
PTL	EQ	20-Mar-2024	39.90	39.95	40.25	39.10	39.45	39.35	39.47	61206	24.16	843	43306	70.75
PULZ	SM	20-Mar-2024	127.80	124.20	132.50	124.20	132.50	132.50	128.35	4000	5.13	2	4000	100.00
PUNJABCHEM	EQ	20-Mar-2024	957.75	969.70	978.15	950.05	972.00	970.50	966.06	11615	112.21	2266	5370	46.23
PURVA	EQ	20-Mar-2024	185.00	188.00	196.20	183.50	191.35	191.30	190.20	455957	867.24	23005	182208	39.96
PURVFLEXI	SM	20-Mar-2024	207.00	214.00	230.60	214.00	222.95	221.50	222.52	72000	160.21	44	44800	62.22
PVP	EQ	20-Mar-2024	34.75	36.45	36.45	36.45	36.45	36.45	36.45	385988	140.69	364	253897	65.78
PVRINOX	EQ	20-Mar-2024	1277.05	1284.95	1285.05	1247.90	1274.65	1272.65	1267.75	743226	9422.25	42340	389210	52.37
PVSL	EQ	20-Mar-2024	276.15	274.85	289.20	272.00	284.50	284.75	283.44	1436097	4070.50	32445	348755	24.28
PVTBANIETF	EQ	20-Mar-2024	23.14	23.47	23.47	22.86	23.12	23.08	23.07	402002	92.73	2342	191917	47.74
PVTBANKADD	EQ	20-Mar-2024	23.23	23.26	23.36	23.00	23.25	23.23	23.25	15985	3.72	218	11065	69.22
PYRAMID	EQ	20-Mar-2024	145.65	146.40	147.90	141.65	143.00	143.40	144.68	89822	129.96	3100	59738	66.51
QGOLDHALF	EQ	20-Mar-2024	55.20	55.64	55.64	55.26	55.48	55.34	55.36	13117	7.26	344	9025	68.80
QMSMEDI	SM	20-Mar-2024	119.40	116.75	119.00	116.50	118.10	118.10	117.89	31000	36.55	14	29000	93.55
QNIFTY	EQ	20-Mar-2024	2334.37	2341.99	2347.00	2326.00	2340.00	2338.66	2340.54	162	3.79	37	115	70.99
QUADPRO	ST	20-Mar-2024	5.00	4.80	5.10	4.80	4.95	4.95	4.95	36000	1.78	3	36000	100.00
QUAL30IETF	EQ	20-Mar-2024	183.56	186.27	186.27	181.88	183.83	183.76	183.49	33866	62.14	144	20769	61.33
QUESS	EQ	20-Mar-2024	494.55	494.90	503.65	493.50	495.00	495.30	497.19	168178	836.17	6791	90117	53.58
QUICKHEAL	EQ	20-Mar-2024	491.50	489.80	505.90	471.30	472.25	473.70	484.89	221432	1073.71	19188	104160	47.04
QUICKTOUCH	SM	20-Mar-2024	201.00	198.50	200.00	197.60	198.00	198.00	198.53	2000	3.97	4	1500	75.00
RACE	EQ	20-Mar-2024	339.40	339.00	349.05	335.00	335.00	339.45	340.83	10045	34.24	413	7505	74.71
RADHIKAJWE	EQ	20-Mar-2024	59.90	60.40	60.85	57.30	59.00	58.75	58.82	402612	236.80	3865	169685	42.15
RADIANTCMS	EQ	20-Mar-2024	76.55	77.00	77.50	75.00	76.50	76.65	76.30	297416	226.92	2658	190760	64.14
RADICO	EQ	20-Mar-2024	1626.70	1623.00	1675.00	1601.05	1628.00	1644.75	1653.01	269660	4457.52	30983	63820	23.67
RADIOCITY	EQ	20-Mar-2024	16.50	16.65	16.70	15.55	15.95	15.95	16.10	1192961	192.03	3135	610737	51.20
RADIOCITY	P1	20-Mar-2024	98.10	98.10	98.10	98.10	98.10	98.10	98.10	516	0.51	8	516	100.00
RAILTEL	EQ	20-Mar-2024	346.80	350.70	356.60	332.80	350.50	349.90	348.32	4942232	17214.85	57913	660191	13.36
RAIN	EQ	20-Mar-2024	156.05	156.60	158.55	152.60	156.40	156.55	155.65	2766278	4305.65	27232	973218	35.18
RAINBOW	EQ	20-Mar-2024	1178.00	1178.00	1319.90	1175.30	1299.00	1276.85	1238.17	439683	5444.00	45748	104778	23.83
RAJESHEXPO	EQ	20-Mar-2024	287.85	287.85	293.55	282.10	283.25	283.45	285.64	474931	1356.60	13684	236181	49.73
RAJMET	BE	20-Mar-2024	11.35	11.35	11.55	11.00	11.45	11.35	11.27	563228	63.50	2853	-	-
RAJRATAN	EQ	20-Mar-2024	593.80	597.90	598.50	580.05	582.00	582.55	586.68	54528	319.91	6303	33744	61.88
RAJRILTD	BE	20-Mar-2024	24.65	24.15	24.15	24.15	24.15	24.15	24.15	1937	0.47	56	-	-
RAJSREESUG	EQ	20-Mar-2024	57.50	58.60	58.65	56.40	57.45	57.85	57.23	84817	48.54	658	48781	57.51
RAJTV	BE	20-Mar-2024	49.70	51.10	51.10	49.05	51.00	50.90	49.26	4713	2.32	38	-	-
RALLIS	EQ	20-Mar-2024	251.30	251.40	257.90	248.75	252.00	253.50	253.13	796387	2015.91	17327	180625	22.68
RAMANEWS	EQ	20-Mar-2024	15.35	15.25	15.65	14.55	14.80	14.90	15.15	175876	26.64	1125	104470	59.40
RAMAPHO	EQ	20-Mar-2024	167.55	170.00	170.00	165.05	165.05	165.65	166.81	26421	44.07	822	18378	69.56
RAMASTEEL	EQ	20-Mar-2024	15.25	15.15	15.15	13.15	13.50	13.35	14.07	35203803	4951.51	37341	9371617	26.62
RAMCOCEM	EQ	20-Mar-2024	797.35	798.00	801.00	789.30	798.10	799.50	797.74	165646	1321.42	10471	76334	46.08
RAMCOIND	EQ	20-Mar-2024	205.30	204.60	208.00	201.35	201.50	203.70	204.93	140952	288.85	4745	73011	51.80
RAMCOSYS	EQ	20-Mar-2024	281.40	281.45	285.95	271.15	280.00	279.10	278.06	34711	96.52	3262	17510	50.45
RAMKY	EQ	20-Mar-2024	453.65	457.90	464.35	450.25	454.00	455.60	456.43	155865	711.41	11556	54628	35.05
RAMRAT	EQ	20-Mar-2024	249.05	249.40	254.45	245.70	246.00	248.35	249.78	41692	104.14	2400	28333	67.96
RANASUG	EQ	20-Mar-2024	21.15	21.10	21.30	20.75	20.80	20.85	20.93	512568	107.29	1901	319592	62.35
RANEENGINE	EQ	20-Mar-2024	334.45	344.00	344.00	321.10	326.15	323.50	333.07	5536	18.44	692	2560	46.24
RANEHOLDIN	EQ	20-Mar-2024	1062.35	1064.10	1076.45	1054.00	1061.00	1064.10	1063.35	8871	94.33	474	7317	82.48
RATEGAIN	EQ	20-Mar-2024	731.35	733.95	747.00	713.80	728.30	731.60	725.45	246020	1784.74	20189	97281	39.54
RATNAMANI	EQ	20-Mar-2024	2664.20	2669.55	2773.90	2631.35	2730.35	2727.15	2712.32	45717	1239.99	13104	13853	30.30
RATNAVEER	EQ	20-Mar-2024	113.75	114.05	116.60	113.05	115.75	116.00	114.95	333041	382.83	3796	201355	60.46
RAYMOND	EQ	20-Mar-2024	1710.15	1719.40	1749.55	1699.05	1733.85	1736.90	1723.88	99750	1719.57	10707	42529	42.64
RBA	EQ	20-Mar-2024	104.30	104.90	107.30	103.35	105.00	105.50	105.55	1638639	1729.55	14191	771299	47.07
RBL	EQ	20-Mar-2024	712.55	723.25	731.90	713.55	718.00	724.00	720.65	9527	68.66	1537	3208	33.67
RBLBANK	EQ	20-Mar-2024	228.05	230.00	234.65	225.10	234.35	233.30	230.42	5959583	13732.03	36671	2419695	40.60
RBMINFRA	ST	20-Mar-2024	603.50	581.00	612.00	581.00	610.00	610.00	605.41	9000	54.49	9	9000	100.00
RBZJEWEL	EQ	20-Mar-2024	152.15	152.95	153.50	149.00	149.25	149.20	149.87	42171	63.20	973	30570	72.49
RCDL	SM	20-Mar-2024	38.10	37.80	39.90	35.75	37.30	37.15	36.92	231000	85.28	28	210000	90.91
RCF	EQ	20-Mar-2024	125.95	126.50	127.85	123.15	125.00	125.00	125.04	2121862	2653.22	16350	623588	29.39
RECLTD	EQ	20-Mar-2024	429.05	432.05	434.35	414.55	423.50	423.00	422.35	14832362	62644.60	132471	4581960	30.89
RECLTD	N2	20-Mar-2024	1081.00	1099.00	1099.00	1080.01	1080.01	1080.01	1080.17	251	2.71	4	250	99.60
RECLTD	N9	20-Mar-2024	1159.00	1159.00	1159.00	1155.10	1155.10	1155.10	1157.71	852	9.86	5	852	100.00
RECLTD	NC	20-Mar-2024	1527.83	1527.83	1527.83	1527.83	1527.83	1527.83	1527.83	1	0.02	1	1	100.00
RECLTD	NI	20-Mar-2024	1134.00	1134.00	1134.00	1134.00	1134.00	1134.00	1134.00	350	3.97	7	350	100.00
REDINGTON	EQ	20-Mar-2024	202.00	204.00	204.00	199.50	200.80	201.25	201.55	899143	1812.27	17532	511682	56.91
REDTAPE	EQ	20-Mar-2024	585.35	585.90	600.30	579.75	595.00	599.05	594.54	78374	465.96	5637	45713	58.33
REFEX	EQ	20-Mar-2024	676.75	687.00	687.00	656.00	662.80	663.20	668.39	66738	446.07	3534	41512	62.20
REGENCERAM	BE	20-Mar-2024	30.70	32.20	32.20	32.20	32.20	32.20	32.20	5961	1.92	30	-	-
RELAXO	EQ	20-Mar-2024	846.45	848.00	856.00	830.00	834.00	834.05	835.37	76479	638.89	8448	36134	47.25
RELCHEMQ	BE	20-Mar-2024	200.00	203.50	203.50	192.50	200.00	199.00	197.96	4035	7.99	114	-	-
RELIANCE	EQ	20-Mar-2024	2850.50	2855.90	2890.00	2848.05	2886.25	2887.50	2874.53	4244403	122006.51	208132	2734110	64.42
RELIGARE	EQ	20-Mar-2024	211.55	212.00	214.60	210.10	213.00	212.95	212.24	673993	1430.48	8661	363597	53.95
RELINFRA	EQ	20-Mar-2024	239.80	242.00	253.40	237.35	249.00	249.30	247.27	12052192	29801.48	83246	4163676	34.55
REMSONSIND	BE	20-Mar-2024	875.70	861.00	887.85	850.00	860.00	860.00	862.01	6605	56.94	87	-	-
REMUS	SM	20-Mar-2024	5509.35	5350.00	5799.00	5340.00	5751.00	5751.00	5638.05	1250	70.48	44	700	56.00
RENUKA	EQ	20-Mar-2024	41.35	41.40	41.80	40.30	40.50	40.50	40.78	5975050	2436.79	14650	3079230	51.53
REPCOHOME	EQ	20-Mar-2024	395.65	395.65	397.15	383.45	386.10	387.10	388.92	73991	287.77	4355	40035	54.11
REPL	EQ	20-Mar-2024	179.40	180.45	183.35	177.90	178.00	179.30	179.74	9726	17.48	313	7829	80.50
REPRO	EQ	20-Mar-2024	776.35	779.85	820.00	774.10	808.00	808.25	806.10	21328	171.93	2227	14831	69.54
RESPONIND	EQ	20-Mar-2024	300.85	297.80	304.10	290.65	293.00	294.55	295.34	49353	145.76	2932	18308	37.10
REXPIPES	SM	20-Mar-2024	62.00	61.95	62.00	58.95	62.00	62.00	61.17	10000	6.12	5	10000	100.00
RGL	EQ	20-Mar-2024	107.15	106.05	112.95	104.10	110.65	109.70	107.62	135965	146.33	2997	55119	40.54
RHFL	BE	20-Mar-2024	3.25	3.20	3.20	3.20	3.20	3.20	3.20	200298	6.41	609	-	-
RHIM	EQ	20-Mar-2024	551.50	551.55	562.95	544.30	546.50	548.95	554.26	472440	2618.54	27442	150075	31.77
RHL	BE	20-Mar-2024	199.20	195.25	195.25	195.25	195.25	195.25	195.25	5304	10.36	9	-	-
RICOAUTO	EQ	20-Mar-2024	130.70	132.00	143.40	131.05	135.80	135.10	138.09	11160962	15411.78	60267	2710870	24.29
RIIL	EQ	20-Mar-2024	1207.55	1210.00	1238.00	1194.60	1213.70	1214.05	1219.92	280550	3422.49	16780	54164	19.31
RILINFRA	SM	20-Mar-2024	51.75	52.50	54.95	49.50	49.50	49.90	52.02	128000	66.59	144	120900	94.45
RISHABH	EQ	20-Mar-2024	434.55	438.00	439.70	425.00	431.00	429.80	431.67	75429	325.61	6019	43376	57.51
RITCO	EQ	20-Mar-2024	226.85	228.05	230.00	220.15	226.00	225.25	226.45	39945	90.46	2674	18209	45.59
RITES	EQ	20-Mar-2024	621.55	624.70	635.90	609.20	628.00	628.70	623.98	2627193	16393.18	57321	269363	10.25
RITEZONE	SM	20-Mar-2024	45.00	47.00	47.00	46.45	46.50	46.45	46.60	6400	2.98	4	6400	100.00
RKDL	BE	20-Mar-2024	19.05	18.80	18.80	18.80	18.80	18.80	18.80	2102	0.40	56	-	-
RKEC	EQ	20-Mar-2024	88.05	92.45	92.45	92.45	92.45	92.45	92.45	16536	15.29	99	16536	100.00
RKFORGE	EQ	20-Mar-2024	637.95	641.40	674.70	637.95	661.35	664.25	653.86	634879	4151.25	27072	378649	59.64
RKSWAMY	EQ	20-Mar-2024	263.45	266.00	271.35	259.60	266.15	266.85	265.91	611092	1624.97	17808	95413	15.61
RML	EQ	20-Mar-2024	693.30	693.35	709.00	686.00	691.75	693.65	699.91	9040	63.27	1187	3908	43.23
ROCKINGDCE	SM	20-Mar-2024	402.15	422.25	422.25	422.25	422.25	422.25	422.25	3000	12.67	3	3000	100.00
ROHLTD	EQ	20-Mar-2024	340.30	341.90	346.70	334.60	336.00	340.15	340.22	66829	227.37	6717	22544	33.73
ROLEXRINGS	EQ	20-Mar-2024	1847.70	1856.40	1880.90	1825.00	1840.00	1836.25	1833.15	69115	1266.98	4754	58727	84.97
ROLLT	EQ	20-Mar-2024	1.40	1.50	1.50	1.50	1.50	1.50	1.50	193515	2.90	51	193515	100.00
ROML	EQ	20-Mar-2024	42.20	43.05	44.00	42.20	44.00	43.55	43.06	4861	2.09	147	3716	76.45
ROSSARI	EQ	20-Mar-2024	692.35	692.00	692.00	674.60	689.00	684.10	683.26	86019	587.74	7799	50277	58.45
ROSSELLIND	EQ	20-Mar-2024	362.90	362.95	366.20	356.00	360.90	361.25	361.10	69139	249.66	2162	59049	85.41
ROTO	EQ	20-Mar-2024	355.55	357.95	360.00	337.75	344.50	343.30	347.91	98922	344.16	8108	55687	56.29
ROUTE	EQ	20-Mar-2024	1578.75	1602.15	1624.75	1600.00	1611.00	1610.90	1604.30	594736	9541.32	13275	437220	73.51
ROXHITECH	SM	20-Mar-2024	121.15	125.90	125.90	116.80	117.00	117.80	119.09	76800	91.46	41	52800	68.75
RPGLIFE	EQ	20-Mar-2024	1501.75	1495.70	1513.35	1480.95	1501.00	1499.60	1496.76	4420	66.16	1186	2388	54.03
RPOWER	BE	20-Mar-2024	22.80	23.40	23.90	23.00	23.90	23.90	23.70	17497705	4147.12	27452	-	-
RPPINFRA	BE	20-Mar-2024	110.75	114.70	114.70	106.25	110.80	109.50	110.51	50829	56.17	486	-	-
RPPL	BE	20-Mar-2024	80.95	80.95	84.95	76.90	84.00	83.30	79.30	328938	260.85	813	-	-
RPSGVENT	EQ	20-Mar-2024	621.55	622.00	636.60	612.05	622.90	621.85	627.58	60084	377.08	3694	35860	59.68
RPTECH	EQ	20-Mar-2024	305.15	312.35	312.35	303.20	306.50	306.25	306.22	211539	647.78	5606	144917	68.51
RRKABEL	EQ	20-Mar-2024	1422.15	1436.95	1454.55	1405.00	1431.75	1426.80	1429.20	190482	2722.37	15537	96508	50.67
RSSOFTWARE	BE	20-Mar-2024	174.15	170.70	170.70	170.70	170.70	170.70	170.70	16690	28.49	75	-	-
RSWM	EQ	20-Mar-2024	180.80	180.80	182.65	176.80	178.75	178.15	179.05	67749	121.31	3520	39116	57.74
RSYSTEMS	EQ	20-Mar-2024	440.75	444.25	462.00	435.00	446.20	449.00	448.42	49888	223.71	4694	27349	54.82
RTNINDIA	EQ	20-Mar-2024	67.90	68.35	69.25	66.50	67.10	66.95	67.49	2606234	1758.94	10817	883838	33.91
RTNPOWER	BE	20-Mar-2024	8.05	8.00	8.25	7.90	8.05	8.10	8.05	7518019	604.99	13920	-	-
RUBYMILLS	EQ	20-Mar-2024	189.00	190.60	190.70	183.05	185.30	184.55	187.05	33353	62.39	1457	19553	58.62
RUCHINFRA	BE	20-Mar-2024	10.50	10.50	10.95	10.00	10.80	10.75	10.20	271007	27.65	443	-	-
RUCHIRA	EQ	20-Mar-2024	116.95	116.50	117.55	114.00	116.00	115.05	115.12	68989	79.42	1398	44802	64.94
RUPA	EQ	20-Mar-2024	246.05	246.20	248.90	240.60	243.00	242.50	243.43	162129	394.67	9131	84218	51.95
RUSHIL	EQ	20-Mar-2024	295.40	295.50	303.00	286.10	288.70	290.25	292.64	84512	247.32	5851	43133	51.04
RUSTOMJEE	EQ	20-Mar-2024	623.80	626.00	626.00	603.45	619.00	619.40	619.91	95251	590.47	2426	28889	30.33
RVHL	BE	20-Mar-2024	39.90	40.95	40.95	38.50	39.40	38.95	38.62	22845	8.82	68	-	-
RVNL	EQ	20-Mar-2024	245.45	248.00	248.30	237.50	238.25	239.20	241.45	11717711	28292.69	87935	2274489	19.41
S&SPOWER	BE	20-Mar-2024	261.40	256.20	256.20	256.20	256.20	256.20	256.20	931	2.39	14	-	-
SAAKSHI	SM	20-Mar-2024	221.70	230.00	230.00	218.50	218.50	218.50	222.62	14400	32.06	11	13200	91.67
SABAR	SM	20-Mar-2024	23.70	26.30	26.30	24.05	24.15	24.15	25.28	55000	13.90	11	30000	54.55
SABEVENTS	BE	20-Mar-2024	5.30	5.20	5.25	5.05	5.05	5.05	5.15	836	0.04	29	-	-
SADBHAV	EQ	20-Mar-2024	26.45	27.75	27.75	26.70	27.75	27.75	27.70	1531470	424.27	972	976151	63.74
SADBHIN	BE	20-Mar-2024	6.90	6.80	6.80	6.80	6.80	6.80	6.80	64413	4.38	76	-	-
SADHAV	SM	20-Mar-2024	162.60	166.95	177.00	160.00	174.00	173.65	169.22	144000	243.68	119	99600	69.17
SADHNANIQ	EQ	20-Mar-2024	67.75	67.90	68.45	65.10	65.10	65.95	66.08	353599	233.66	2860	240308	67.96
SAFARI	EQ	20-Mar-2024	1660.80	1660.80	1751.00	1650.30	1740.00	1739.70	1704.40	72617	1237.68	10723	39052	53.78
SAGARDEEP	BE	20-Mar-2024	24.70	24.60	25.70	23.50	24.85	24.20	24.03	10773	2.59	122	-	-
SAGCEM	EQ	20-Mar-2024	218.85	218.85	220.45	213.60	215.00	214.90	216.21	115313	249.32	5839	73396	63.65
SAH	EQ	20-Mar-2024	93.25	93.35	95.10	88.95	89.55	89.80	91.13	244627	222.94	1573	145367	59.42
SAHAJ	SM	20-Mar-2024	20.80	22.50	22.50	22.50	22.50	22.50	22.50	4000	0.90	1	4000	100.00
SAHANA	SM	20-Mar-2024	773.25	810.95	811.90	781.15	811.90	811.70	799.61	22000	175.91	37	16500	75.00
SAHYADRI	EQ	20-Mar-2024	363.75	368.90	368.90	352.95	353.00	356.05	358.45	4188	15.01	423	2423	57.86
SAIFL	SM	20-Mar-2024	98.30	98.00	99.95	96.30	97.25	96.45	97.28	28000	27.24	25	24000	85.71
SAIL	EQ	20-Mar-2024	122.55	123.60	125.60	120.05	123.90	123.65	122.74	23242684	28528.55	64261	5930478	25.52
SAKAR	EQ	20-Mar-2024	354.55	356.30	364.20	355.00	356.10	356.20	358.67	10089	36.19	925	5195	51.49
SAKHTISUG	EQ	20-Mar-2024	30.80	30.80	31.00	29.95	30.55	30.40	30.41	279615	85.02	1390	136917	48.97
SAKSOFT	EQ	20-Mar-2024	265.30	270.00	278.55	267.75	278.55	278.55	276.73	128413	355.36	1199	91910	71.57
SAKUMA	EQ	20-Mar-2024	26.10	26.10	27.30	25.75	26.20	26.10	26.40	752996	198.78	2583	359599	47.76
SALASAR	EQ	20-Mar-2024	21.45	21.10	22.05	20.65	21.30	21.40	21.33	9448139	2015.50	16830	3987801	42.21
SALONA	EQ	20-Mar-2024	285.80	292.00	299.00	277.05	283.00	282.75	286.31	4143	11.86	301	1339	32.32
SALSTEEL	BE	20-Mar-2024	18.70	18.60	18.60	17.80	18.00	17.95	18.03	76227	13.75	871	-	-
SALZERELEC	EQ	20-Mar-2024	710.60	724.90	781.65	698.00	781.65	781.65	756.57	438011	3313.85	13790	190824	43.57
SAMBHAAV	BE	20-Mar-2024	4.70	4.75	4.90	4.50	4.90	4.90	4.69	144014	6.76	182	-	-
SAMHI	EQ	20-Mar-2024	205.30	207.30	207.35	200.15	200.85	200.70	201.72	720192	1452.80	24504	396923	55.11
SAMPANN	BE	20-Mar-2024	19.50	20.35	20.45	20.30	20.45	20.45	20.45	10940	2.24	44	-	-
SANCO	BZ	20-Mar-2024	4.55	4.45	4.75	4.35	4.70	4.35	4.40	13157	0.58	47	-	-
SANDESH	EQ	20-Mar-2024	1108.95	1122.00	1173.95	1077.55	1150.00	1153.25	1128.27	8016	90.44	842	3996	49.85
SANDHAR	EQ	20-Mar-2024	481.70	477.70	487.95	467.35	477.00	476.00	476.03	110258	524.86	17688	40289	36.54
SANDUMA	EQ	20-Mar-2024	363.45	367.00	370.00	345.30	345.30	345.95	350.93	173702	609.58	5140	102205	58.84
SANGAMIND	EQ	20-Mar-2024	399.70	405.70	405.70	382.50	387.00	390.30	392.11	49545	194.27	4772	22437	45.29
SANGHIIND	EQ	20-Mar-2024	84.65	86.35	88.85	82.90	83.00	83.80	85.56	2203102	1884.99	8159	1409179	63.96
SANGHVIMOV	EQ	20-Mar-2024	1022.60	1033.25	1085.00	1033.15	1085.00	1081.25	1062.50	166936	1773.69	13934	79728	47.76
SANGINITA	BE	20-Mar-2024	21.20	21.30	21.90	20.50	21.15	21.05	20.97	37697	7.90	125	-	-
SANOFI	EQ	20-Mar-2024	7676.80	7681.00	7745.00	7585.00	7725.00	7708.45	7643.29	24631	1882.62	4207	19489	79.12
SANSERA	EQ	20-Mar-2024	956.30	955.00	981.15	952.00	968.65	970.45	965.45	42919	414.36	5587	21361	49.77
SAPPHIRE	EQ	20-Mar-2024	1518.85	1518.00	1616.60	1518.00	1557.00	1553.25	1574.54	1240600	19533.72	81235	277407	22.36
SARDAEN	EQ	20-Mar-2024	197.95	198.85	199.65	189.70	190.50	191.00	193.03	255391	492.98	12607	143973	56.37
SAREGAMA	EQ	20-Mar-2024	354.35	354.40	377.55	353.00	375.50	373.20	368.92	889818	3282.69	40035	199424	22.41
SARLAPOLY	EQ	20-Mar-2024	53.10	53.15	53.85	50.30	50.65	50.60	51.55	326420	168.26	2165	225983	69.23
SAROJA	SM	20-Mar-2024	40.10	40.00	40.15	39.15	40.15	40.15	39.83	6400	2.55	4	4800	75.00
SARTELE	SM	20-Mar-2024	197.60	197.60	201.95	194.50	200.00	200.00	198.46	54000	107.17	24	36000	66.67
SARVESHWAR	BE	20-Mar-2024	9.35	8.90	9.75	8.90	8.90	8.90	8.97	11904816	1067.49	10015	-	-
SASKEN	EQ	20-Mar-2024	1470.55	1479.00	1534.00	1458.40	1533.00	1507.55	1490.09	23315	347.41	2946	13594	58.31
SASTASUNDR	EQ	20-Mar-2024	297.50	300.20	301.95	292.35	295.65	295.65	296.17	28300	83.82	1439	17635	62.31
SATIA	EQ	20-Mar-2024	108.90	109.10	110.20	107.55	108.70	108.35	108.65	240354	261.15	3695	129179	53.75
SATIN	EQ	20-Mar-2024	202.05	204.35	205.75	198.50	202.00	201.30	201.11	326682	656.98	7161	171125	52.38
SATINDLTD	EQ	20-Mar-2024	89.25	89.25	92.45	87.75	90.20	90.10	90.32	1533623	1385.15	5105	639660	41.71
SAURASHCEM	EQ	20-Mar-2024	100.15	100.15	102.50	97.30	98.10	98.15	99.51	129262	128.63	961	93569	72.39
SBC	EQ	20-Mar-2024	19.95	20.05	20.90	19.95	20.85	20.80	20.70	1156220	239.38	3536	693825	60.01
SBCL	EQ	20-Mar-2024	535.85	536.00	545.85	518.55	533.05	538.50	533.08	95448	508.81	10766	48834	51.16
SBFC	EQ	20-Mar-2024	78.50	79.30	79.40	75.90	77.60	77.45	77.05	1398793	1077.77	12744	709282	50.71
SBGLP	EQ	20-Mar-2024	833.25	848.00	848.00	810.00	830.00	819.60	825.99	116528	962.51	4830	11141	9.56
SBICARD	EQ	20-Mar-2024	698.50	694.30	701.00	689.35	693.35	692.30	693.70	999111	6930.88	29602	573768	57.43
SBIETFCON	EQ	20-Mar-2024	99.45	99.45	100.93	99.31	100.05	100.00	99.83	3745	3.74	104	3170	84.65
SBIETFIT	EQ	20-Mar-2024	379.18	379.19	386.00	377.15	386.00	378.59	379.43	7559	28.68	293	4090	54.11
SBIETFPB	EQ	20-Mar-2024	233.43	233.43	235.33	231.10	234.32	233.94	233.93	117010	273.72	271	108865	93.04
SBIETFQLTY	EQ	20-Mar-2024	193.61	190.16	195.01	190.16	193.71	193.59	193.37	1769	3.42	92	1729	97.74
SBILIFE	EQ	20-Mar-2024	1461.35	1460.00	1469.45	1450.00	1458.00	1458.40	1459.71	477278	6966.88	41316	240895	50.47
SBIN	EQ	20-Mar-2024	723.80	725.15	738.95	719.80	736.60	736.25	731.17	25405455	185756.66	411626	7984760	31.43
SCHAEFFLER	EQ	20-Mar-2024	2912.05	2941.15	2970.00	2855.00	2906.00	2899.45	2909.64	51765	1506.18	12412	29626	57.23
SCHAND	EQ	20-Mar-2024	244.00	245.50	249.45	236.10	240.45	239.75	240.42	40310	96.91	5986	23566	58.46
SCHNEIDER	BE	20-Mar-2024	583.60	609.00	609.00	568.00	591.00	589.85	588.95	72042	424.29	2133	-	-
SCI	EQ	20-Mar-2024	194.65	197.40	197.85	190.00	192.50	193.10	193.58	1525099	2952.21	14437	752501	49.34
SCILAL	BE	20-Mar-2024	44.40	42.20	42.20	42.20	42.20	42.20	42.20	694857	293.23	2108	-	-
SCML	SM	20-Mar-2024	60.65	58.05	60.55	58.05	58.55	59.05	59.41	20000	11.88	9	16000	80.00
SCPL	EQ	20-Mar-2024	362.70	362.45	364.45	349.05	350.50	351.80	355.10	19212	68.22	1711	11511	59.92
SDBL	EQ	20-Mar-2024	244.80	245.25	246.20	239.75	240.90	241.10	242.59	248860	603.72	9554	164999	66.30
SDL24BEES	EQ	20-Mar-2024	119.82	119.82	120.05	119.82	120.05	120.05	119.99	3118	3.74	30	2956	94.80
SDL26BEES	EQ	20-Mar-2024	119.46	119.49	119.65	119.25	119.65	119.65	119.29	93154	111.12	23	93119	99.96
SEAMECLTD	BE	20-Mar-2024	1043.15	1064.00	1064.00	1030.00	1055.00	1055.15	1052.33	32836	345.54	139	-	-
SECMARK	BE	20-Mar-2024	88.20	88.20	88.20	86.45	88.20	88.20	87.14	1821	1.59	18	-	-
SECURCRED	EQ	20-Mar-2024	17.90	18.45	18.45	18.00	18.20	18.20	18.12	325622	59.01	343	303447	93.19
SECURKLOUD	BE	20-Mar-2024	44.45	44.45	45.00	42.40	42.95	42.70	43.32	15961	6.91	110	-	-
SEJALLTD	BE	20-Mar-2024	337.15	353.85	353.95	332.00	345.00	345.00	351.62	861	3.03	30	-	-
SEL	ST	20-Mar-2024	248.00	248.00	248.00	248.00	248.00	248.00	248.00	800	1.98	1	800	100.00
SELAN	EQ	20-Mar-2024	424.15	424.15	444.40	420.00	438.00	439.10	432.08	51158	221.04	3523	23956	46.83
SELMC	EQ	20-Mar-2024	77.40	77.40	77.40	75.85	75.85	75.85	75.85	4447	3.37	92	4442	99.89
SEMAC	EQ	20-Mar-2024	2839.10	2878.00	2900.00	2778.95	2900.00	2874.35	2836.87	329	9.33	72	242	73.56
SENCO	EQ	20-Mar-2024	723.85	726.80	745.00	717.35	739.00	740.20	733.26	164460	1205.92	13353	64349	39.13
SENSEXADD	EQ	20-Mar-2024	72.26	72.26	72.61	72.11	72.16	72.41	72.30	214	0.15	37	136	63.55
SENSEXETF	EQ	20-Mar-2024	72.51	73.47	73.47	72.21	73.40	73.39	72.62	1951	1.42	64	1821	93.34
SENSEXIETF	EQ	20-Mar-2024	805.67	810.97	810.97	801.15	807.20	806.61	807.55	17031	137.53	257	13551	79.57
SEPC	EQ	20-Mar-2024	15.75	15.95	16.50	15.50	16.50	16.50	16.07	9215017	1480.41	7160	4900707	53.18
SEQUENT	EQ	20-Mar-2024	114.65	115.35	116.90	112.15	112.90	113.25	114.35	748799	856.27	9506	255664	34.14
SERVICE	SM	20-Mar-2024	61.50	52.05	59.90	52.05	59.90	59.90	55.98	4000	2.24	2	2000	50.00
SERVOTECH	BE	20-Mar-2024	81.75	82.95	82.95	80.00	81.40	81.00	81.14	294205	238.72	3779	-	-
SESHAPAPER	EQ	20-Mar-2024	310.50	312.00	312.10	296.55	301.00	301.55	303.36	46142	139.98	2936	26132	56.63
SETCO	EQ	20-Mar-2024	7.10	7.15	7.30	6.75	6.95	6.90	6.91	175776	12.15	368	119987	68.26
SETF10GILT	EQ	20-Mar-2024	227.38	227.24	227.35	226.99	227.20	227.12	227.09	7677	17.43	43	7668	99.88
SETFGOLD	EQ	20-Mar-2024	57.13	57.44	57.44	57.16	57.39	57.35	57.27	184806	105.84	1409	128388	69.47
SETFNIF50	EQ	20-Mar-2024	228.02	228.96	229.35	227.45	228.30	228.18	228.32	1710109	3904.60	3420	1476984	86.37
SETFNIFBK	EQ	20-Mar-2024	467.89	469.52	470.58	463.70	468.25	467.16	467.22	619606	2894.91	1959	588467	94.97
SETFNN50	EQ	20-Mar-2024	604.62	609.29	619.02	597.00	604.65	605.81	604.63	40278	243.53	840	20947	52.01
SEYAIND	BE	20-Mar-2024	22.30	21.60	22.45	21.30	21.45	21.55	21.84	6403	1.40	42	-	-
SFL	EQ	20-Mar-2024	942.40	945.00	945.80	928.55	938.70	937.60	935.58	71027	664.51	4823	53782	75.72
SGBAPR28I	GB	20-Mar-2024	6354.65	6371.00	6380.00	6336.00	6380.00	6367.07	6353.40	144	9.15	32	106	73.61
SGBAUG24	GB	20-Mar-2024	6505.42	6519.99	6520.00	6455.00	6461.01	6461.01	6472.04	145	9.38	43	116	80.00
SGBAUG27	GB	20-Mar-2024	6610.00	6565.65	6565.65	6370.25	6400.00	6400.00	6401.85	260	16.64	33	238	91.54
SGBAUG28V	GB	20-Mar-2024	6378.04	6378.04	6378.04	6351.98	6363.00	6372.91	6360.78	554	35.24	47	415	74.91
SGBAUG29V	GB	20-Mar-2024	6320.05	6306.00	6320.00	6306.00	6318.20	6318.40	6314.97	100	6.31	17	69	69.00
SGBAUG30	GB	20-Mar-2024	6310.50	6329.99	6349.00	6312.00	6327.99	6327.99	6324.80	79	5.00	24	55	69.62
SGBD29VIII	GB	20-Mar-2024	6304.27	6319.99	6319.99	6295.00	6295.06	6295.06	6307.47	75	4.73	15	54	72.00
SGBDE30III	GB	20-Mar-2024	6310.00	6311.02	6320.00	6300.16	6312.00	6311.62	6311.36	153	9.66	42	122	79.74
SGBDE31III	GB	20-Mar-2024	6314.68	6310.01	6319.95	6290.00	6311.05	6311.20	6312.04	2259	142.59	206	2010	88.98
SGBDEC26	GB	20-Mar-2024	6408.00	6408.00	6410.01	6408.00	6410.01	6410.01	6409.83	11	0.71	2	11	100.00
SGBFEB28IX	GB	20-Mar-2024	6350.00	6271.02	6350.00	6271.02	6350.00	6350.00	6346.05	20	1.27	3	20	100.00
SGBFEB29XI	GB	20-Mar-2024	6299.00	6320.00	6340.00	6301.00	6330.00	6330.00	6327.02	96	6.07	10	96	100.00
SGBFEB32IV	GB	20-Mar-2024	6299.09	6296.64	6311.15	6290.00	6293.00	6294.20	6302.22	5388	339.56	425	4900	90.94
SGBJ28VIII	GB	20-Mar-2024	6303.03	6310.00	6340.00	6310.00	6340.00	6340.00	6334.00	5	0.32	3	5	100.00
SGBJAN26	GB	20-Mar-2024	6472.00	6472.00	6472.00	6472.00	6472.00	6472.00	6472.00	2	0.13	1	2	100.00
SGBJAN29IX	GB	20-Mar-2024	6306.47	6271.00	6340.00	6271.00	6315.00	6323.33	6318.68	89	5.62	16	52	58.43
SGBJAN29X	GB	20-Mar-2024	6310.00	6300.00	6319.00	6297.00	6300.00	6300.00	6301.00	67	4.22	16	59	88.06
SGBJAN30IX	GB	20-Mar-2024	6300.00	6301.00	6334.97	6300.00	6323.80	6323.80	6313.74	53	3.35	16	48	90.57
SGBJU29III	GB	20-Mar-2024	6302.73	6310.00	6319.99	6302.73	6302.73	6303.63	6309.30	39	2.46	8	29	74.36
SGBJUL25	GB	20-Mar-2024	6465.00	6445.02	6450.00	6431.02	6431.02	6432.98	6441.12	80	5.15	10	80	100.00
SGBJUL27	GB	20-Mar-2024	6475.00	6332.01	6500.00	6332.01	6336.00	6336.00	6432.92	13	0.84	4	12	92.31
SGBJUL28IV	GB	20-Mar-2024	6317.81	6317.81	6324.00	6308.55	6319.90	6319.90	6314.98	142	8.97	20	141	99.30
SGBJUL29IV	GB	20-Mar-2024	6334.00	6300.00	6315.00	6300.00	6308.00	6308.63	6303.66	93	5.86	17	82	88.17
SGBJUN27	GB	20-Mar-2024	6485.46	6339.01	6339.01	6339.01	6339.01	6339.01	6339.01	4	0.25	1	4	100.00
SGBJUN28	GB	20-Mar-2024	6301.00	6310.00	6330.00	6300.00	6300.00	6306.00	6309.84	121	7.63	12	109	90.08
SGBJUN29II	GB	20-Mar-2024	6318.15	6275.01	6310.00	6271.00	6296.00	6295.77	6299.29	206	12.98	22	186	90.29
SGBJUN30	GB	20-Mar-2024	6300.02	6301.00	6306.00	6290.00	6296.00	6296.00	6296.87	135	8.50	21	135	100.00
SGBJUN31I	GB	20-Mar-2024	6319.30	6323.90	6323.90	6291.00	6305.55	6306.96	6309.88	2173	137.11	155	1587	73.03
SGBMAR24	GB	20-Mar-2024	6530.50	6515.36	6600.00	6515.36	6600.00	6582.10	6561.64	30	1.97	13	22	73.33
SGBMAR25	GB	20-Mar-2024	6485.01	6460.05	6460.05	6430.00	6430.00	6437.91	6440.10	153	9.85	16	153	100.00
SGBMAR28X	GB	20-Mar-2024	6330.00	6300.00	6324.99	6300.00	6324.78	6324.78	6314.48	31	1.96	6	31	100.00
SGBMAR30X	GB	20-Mar-2024	6305.01	6319.99	6319.99	6303.01	6305.00	6305.00	6307.10	50	3.15	5	40	80.00
SGBMAR31IV	GB	20-Mar-2024	6287.45	6300.15	6303.00	6287.00	6300.94	6300.52	6299.80	171	10.77	21	167	97.66
SGBMAY25	GB	20-Mar-2024	6468.02	6425.00	6495.00	6403.00	6457.03	6457.03	6446.07	34	2.19	8	31	91.18
SGBMAY26	GB	20-Mar-2024	6436.87	6405.00	6405.00	6405.00	6405.00	6405.00	6405.00	2	0.13	1	2	100.00
SGBMAY28	GB	20-Mar-2024	6328.50	6306.00	6324.99	6306.00	6319.97	6319.97	6319.31	170	10.74	22	170	100.00
SGBMAY29I	GB	20-Mar-2024	6306.97	6306.97	6327.97	6306.97	6324.30	6316.04	6315.49	376	23.75	28	371	98.67
SGBMR29XII	GB	20-Mar-2024	6314.01	6280.01	6325.00	6280.01	6300.00	6300.00	6312.13	377	23.80	51	239	63.40
SGBN28VIII	GB	20-Mar-2024	6326.46	6326.46	6359.00	6322.00	6323.00	6323.00	6323.25	119	7.52	15	116	97.48
SGBNOV24	GB	20-Mar-2024	6490.00	6490.00	6490.00	6465.11	6467.01	6471.44	6471.87	74	4.79	21	50	67.57
SGBNOV258	GB	20-Mar-2024	6499.00	6316.12	6316.12	6316.12	6316.12	6316.12	6316.12	1	0.06	1	1	100.00
SGBNV29VII	GB	20-Mar-2024	6316.39	6317.01	6329.88	6317.01	6317.06	6317.06	6318.96	36	2.27	8	34	94.44
SGBOC28VII	GB	20-Mar-2024	6360.01	6315.07	6567.00	6300.00	6345.00	6386.94	6317.66	1716	108.41	93	1391	81.06
SGBOCT25IV	GB	20-Mar-2024	6415.01	6415.01	6500.00	6410.00	6450.00	6450.00	6455.20	21	1.36	5	11	52.38
SGBOCT26	GB	20-Mar-2024	6450.00	6495.00	6500.00	6495.00	6500.00	6499.00	6499.00	10	0.65	4	10	100.00
SGBSEP24	GB	20-Mar-2024	6480.01	6486.00	6499.99	6486.00	6491.00	6488.50	6489.44	12	0.78	9	12	100.00
SGBSEP27	GB	20-Mar-2024	6342.16	6352.01	6352.01	6352.01	6352.01	6352.01	6352.01	10	0.64	1	10	100.00
SGBSEP28VI	GB	20-Mar-2024	6319.00	6319.00	6329.00	6285.00	6310.00	6310.00	6306.13	159	10.03	33	134	84.28
SGBSEP29VI	GB	20-Mar-2024	6301.83	6302.00	6325.00	6296.00	6298.00	6299.30	6304.41	244	15.38	30	241	98.77
SGBSEP31II	GB	20-Mar-2024	6305.87	6310.00	6329.97	6250.00	6292.50	6294.81	6296.16	1374	86.51	237	1225	89.16
SGIL	EQ	20-Mar-2024	318.30	319.90	320.00	293.00	312.00	312.60	304.18	30035	91.36	1249	15246	50.76
SGL	EQ	20-Mar-2024	14.50	14.75	15.65	14.50	15.10	15.00	14.91	15263	2.28	294	11671	76.47
SHAH	BE	20-Mar-2024	2.95	3.00	3.05	2.90	3.00	3.00	3.00	702422	21.05	644	-	-
SHAHALLOYS	BE	20-Mar-2024	57.35	56.20	59.00	55.50	57.25	57.15	57.29	3489	2.00	38	-	-
SHAILY	EQ	20-Mar-2024	484.05	484.05	492.60	467.20	470.00	470.15	477.19	121292	578.80	11931	55522	45.78
SHAKTIPUMP	BE	20-Mar-2024	1373.70	1370.00	1370.00	1307.00	1319.00	1316.75	1331.63	36805	490.11	2486	-	-
SHALBY	EQ	20-Mar-2024	234.30	235.40	237.05	230.50	233.90	234.00	233.33	123954	289.23	6246	57990	46.78
SHALPAINTS	EQ	20-Mar-2024	165.60	166.35	168.75	160.40	163.40	162.00	164.24	367594	603.73	10993	224921	61.19
SHANKARA	EQ	20-Mar-2024	641.85	648.90	648.90	632.35	635.00	637.40	637.75	54587	348.13	6151	28654	52.49
SHANTHALA	SM	20-Mar-2024	87.00	91.00	91.00	89.80	89.80	89.80	90.40	2400	2.17	2	1200	50.00
SHANTI	BE	20-Mar-2024	15.35	15.35	16.00	15.35	15.95	15.75	15.67	17947	2.81	65	-	-
SHANTIGEAR	EQ	20-Mar-2024	492.40	497.85	497.85	481.40	483.95	486.35	488.64	15448	75.49	2755	7497	48.53
SHARDACROP	EQ	20-Mar-2024	328.50	330.00	337.50	326.50	332.80	333.00	332.29	130273	432.88	8400	65070	49.95
SHARDAMOTR	EQ	20-Mar-2024	1198.05	1191.00	1215.90	1165.05	1201.75	1205.70	1193.69	36930	440.83	7005	18015	48.78
SHAREINDIA	EQ	20-Mar-2024	1591.40	1600.00	1620.65	1581.00	1589.00	1587.00	1592.55	174710	2782.34	12916	75229	43.06
SHAREINDIA	W1	20-Mar-2024	1097.50	1149.00	1149.30	1000.05	1070.00	1068.40	1075.12	1657	17.81	54	1390	83.89
SHARIABEES	EQ	20-Mar-2024	492.64	493.00	494.00	489.99	490.05	491.14	491.68	1896	9.32	209	1398	73.73
SHEETAL	SM	20-Mar-2024	59.55	57.10	64.85	57.10	62.10	62.00	61.48	94000	57.79	47	54000	57.45
SHEMAROO	EQ	20-Mar-2024	137.55	138.55	160.00	138.55	156.90	156.50	154.95	919330	1424.51	16660	117970	12.83
SHERA	SM	20-Mar-2024	147.60	148.00	150.00	142.25	142.25	144.80	146.46	33000	48.33	32	30000	90.91
SHIGAN	SM	20-Mar-2024	108.80	104.50	104.50	104.00	104.00	104.00	104.25	3000	3.13	2	3000	100.00
SHILPAMED	EQ	20-Mar-2024	438.55	438.75	455.00	430.50	446.00	450.05	445.35	432524	1926.23	19461	149720	34.62
SHIVALIK	EQ	20-Mar-2024	540.15	536.20	551.45	525.55	534.95	534.65	533.91	23765	126.88	1638	12968	54.57
SHIVAMAUTO	EQ	20-Mar-2024	35.00	35.40	35.60	34.60	34.65	34.85	35.06	99272	34.81	405	82264	82.87
SHIVAMILLS	EQ	20-Mar-2024	85.85	86.95	90.00	83.35	83.35	84.05	86.56	9505	8.23	251	4804	50.54
SHIVATEX	BE	20-Mar-2024	140.50	143.95	147.50	136.60	144.00	143.15	142.61	5270	7.52	51	-	-
SHK	EQ	20-Mar-2024	182.95	183.40	196.50	183.40	195.10	194.75	191.20	576188	1101.65	19830	204552	35.50
SHOPERSTOP	EQ	20-Mar-2024	776.55	776.05	785.10	770.00	771.25	779.05	778.79	70684	550.48	9697	24273	34.34
SHRADHA	EQ	20-Mar-2024	64.90	65.00	66.80	63.00	63.00	63.30	63.94	2636	1.69	52	1944	73.75
SHREDIGCEM	EQ	20-Mar-2024	97.20	97.00	98.20	95.05	96.00	95.80	96.06	239815	230.35	4692	127617	53.21
SHREECEM	EQ	20-Mar-2024	25005.45	25189.80	25189.80	24850.00	24850.00	24935.85	24955.13	18326	4573.28	5995	9009	49.16
SHREEKARNI	ST	20-Mar-2024	315.95	329.90	331.70	325.00	331.70	331.70	331.14	57600	190.74	75	57600	100.00
SHREEOSFM	SM	20-Mar-2024	108.85	110.00	115.00	110.00	110.50	110.50	113.46	34000	38.58	16	30000	88.24
SHREEPUSHK	EQ	20-Mar-2024	166.20	167.30	171.70	166.50	169.00	168.45	168.54	67201	113.26	2556	39420	58.66
SHREERAMA	BE	20-Mar-2024	23.80	24.35	24.95	24.30	24.75	24.70	24.55	77880	19.12	186	-	-
SHRENIK	EQ	20-Mar-2024	1.15	1.15	1.20	1.05	1.10	1.05	1.10	4015297	44.13	756	3238648	80.66
SHREYANIND	EQ	20-Mar-2024	212.05	210.00	227.55	210.00	223.45	221.25	219.59	38082	83.62	1263	22503	59.09
SHREYAS	EQ	20-Mar-2024	246.45	246.00	251.05	245.25	247.25	246.95	246.99	90166	222.70	1567	81919	90.85
SHRIPISTON	EQ	20-Mar-2024	1720.60	1726.65	1774.00	1673.30	1719.95	1717.55	1723.12	121351	2091.02	13151	59904	49.36
SHRIRAMFIN	EQ	20-Mar-2024	2287.00	2290.00	2327.90	2280.00	2305.15	2314.20	2311.21	905285	20923.01	48793	548942	60.64
SHRIRAMFIN	YI	20-Mar-2024	1027.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	1	0.01	1	1	100.00
SHRIRAMFIN	YL	20-Mar-2024	1080.01	1078.01	1078.01	1078.00	1078.00	1078.00	1078.00	3500	37.73	50	3500	100.00
SHRIRAMFIN	YS	20-Mar-2024	1053.00	1054.01	1054.01	1054.01	1054.01	1054.01	1054.01	200	2.11	20	200	100.00
SHRIRAMFIN	YW	20-Mar-2024	1051.00	1048.00	1048.00	1048.00	1048.00	1048.00	1048.00	101	1.06	1	101	100.00
SHRIRAMFIN	YZ	20-Mar-2024	1054.01	1010.11	1045.00	1010.11	1045.00	1045.00	1025.22	150	1.54	3	125	83.33
SHRIRAMFIN	Z9	20-Mar-2024	1054.60	1054.01	1054.01	1054.00	1054.00	1054.00	1054.00	260	2.74	4	150	57.69
SHRIRAMFIN	ZH	20-Mar-2024	1040.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	50	0.51	2	50	100.00
SHRIRAMPPS	EQ	20-Mar-2024	103.70	104.80	105.50	99.50	101.75	101.95	102.15	3724397	3804.36	13822	1925869	51.71
SHRITECH	SM	20-Mar-2024	64.05	68.50	68.50	64.05	65.00	65.00	65.20	62000	40.43	20	58000	93.55
SHUBHLAXMI	SM	20-Mar-2024	83.05	83.05	84.80	82.60	84.60	84.35	83.88	11000	9.23	10	10000	90.91
SHYAMCENT	BE	20-Mar-2024	18.25	18.65	18.65	18.00	18.25	18.05	18.23	122334	22.30	404	-	-
SHYAMMETL	EQ	20-Mar-2024	574.00	572.20	582.10	564.10	568.80	572.35	574.92	937869	5392.03	13440	594231	63.36
SHYAMTEL	EQ	20-Mar-2024	10.00	10.00	10.00	10.00	10.00	10.00	10.00	100	0.01	2	100	100.00
SICALLOG	BE	20-Mar-2024	180.15	180.15	189.15	176.00	185.00	186.45	182.01	16924	30.80	157	-	-
SIDDHIKA	SM	20-Mar-2024	198.00	188.25	204.00	188.25	204.00	204.00	196.13	2000	3.92	2	0	0.00
SIEMENS	EQ	20-Mar-2024	4639.85	4668.70	4758.45	4562.35	4704.00	4709.55	4672.93	179052	8366.97	27585	59273	33.10
SIGACHI	EQ	20-Mar-2024	57.45	57.95	59.40	56.65	57.80	57.50	57.90	1648041	954.14	6698	877655	53.25
SIGIND	EQ	20-Mar-2024	65.25	64.00	66.95	64.00	64.50	64.55	65.45	37556	24.58	681	16885	44.96
SIGMA	EQ	20-Mar-2024	386.30	394.00	394.00	380.00	383.95	383.65	383.75	5026	19.29	744	2765	55.01
SIGNATURE	EQ	20-Mar-2024	1232.90	1225.00	1288.00	1225.00	1255.00	1258.35	1254.99	425437	5339.18	11828	58333	13.71
SIGNORIA	ST	20-Mar-2024	137.55	135.00	139.00	131.00	135.00	131.85	134.18	126000	169.06	54	122000	96.83
SIGNPOST	EQ	20-Mar-2024	381.00	375.00	388.80	367.60	377.60	374.00	377.94	51637	195.16	5698	22296	43.18
SIKKO	BE	20-Mar-2024	73.35	70.15	73.00	69.70	71.25	70.60	70.28	19633	13.80	397	-	-
SIL	EQ	20-Mar-2024	22.10	22.95	22.95	22.00	22.50	22.50	22.46	55508	12.47	552	45616	82.18
SILGO	BE	20-Mar-2024	25.00	25.40	25.40	24.50	24.50	24.50	24.55	2161	0.53	13	-	-
SILINV	EQ	20-Mar-2024	474.65	476.75	480.00	467.30	474.00	472.20	475.01	3195	15.18	577	1678	52.52
SILLYMONKS	EQ	20-Mar-2024	15.55	16.25	16.30	15.70	16.15	16.05	15.96	7786	1.24	42	5889	75.64
SILVER	EQ	20-Mar-2024	75.09	75.26	75.26	74.67	75.11	75.06	75.09	54207	40.71	328	46341	85.49
SILVERADD	EQ	20-Mar-2024	72.89	72.54	73.00	72.54	72.80	72.87	72.94	3857	2.81	50	3695	95.80
SILVERBEES	EQ	20-Mar-2024	72.43	72.72	72.72	72.39	72.50	72.49	72.47	2127493	1541.90	4113	1943583	91.36
SILVERETF	EQ	20-Mar-2024	73.70	75.20	75.20	72.30	73.80	73.81	73.77	21184	15.63	222	19354	91.36
SILVERIETF	EQ	20-Mar-2024	75.03	75.13	75.39	74.95	75.39	75.20	75.16	269101	202.26	947	256103	95.17
SILVERTUC	EQ	20-Mar-2024	635.15	640.00	653.15	630.00	630.35	639.30	643.63	26191	168.57	1561	5076	19.38
SILVRETF	EQ	20-Mar-2024	73.50	73.49	74.20	73.40	73.40	73.40	73.44	7908	5.81	48	7840	99.14
SIMBHALS	EQ	20-Mar-2024	26.45	26.90	26.90	25.00	25.30	25.35	25.69	98545	25.31	609	44291	44.94
SIMPLEXINF	BE	20-Mar-2024	83.60	81.95	85.25	81.95	85.25	85.25	84.76	87148	73.86	77	-	-
SINDHUTRAD	EQ	20-Mar-2024	24.80	26.00	26.20	24.55	26.00	25.90	25.47	4023619	1024.81	4836	2412349	59.95
SINTERCOM	EQ	20-Mar-2024	129.30	133.75	134.00	127.00	129.00	129.00	129.16	73138	94.46	435	67603	92.43
SIRCA	EQ	20-Mar-2024	301.15	303.30	306.60	300.95	303.70	302.55	303.82	102078	310.13	4635	61074	59.83
SIS	EQ	20-Mar-2024	433.75	431.35	452.00	430.45	452.00	444.60	440.55	72347	318.73	8586	27557	38.09
SITINET	BE	20-Mar-2024	0.65	0.65	0.65	0.60	0.60	0.60	0.61	4597358	27.95	627	-	-
SIYSIL	EQ	20-Mar-2024	448.05	450.30	475.00	441.70	445.50	443.55	447.01	94897	424.20	7662	68604	72.29
SJLOGISTIC	SM	20-Mar-2024	268.20	270.00	271.95	262.20	267.40	267.10	267.39	21000	56.15	20	16000	76.19
SJS	EQ	20-Mar-2024	604.75	610.80	610.80	598.55	605.00	605.35	600.74	197855	1188.60	3808	177464	89.69
SJVN	EQ	20-Mar-2024	118.55	119.70	120.75	115.25	117.75	117.85	117.80	34239826	40332.90	101364	4038819	11.80
SKFINDIA	EQ	20-Mar-2024	4282.85	4280.00	4318.90	4205.05	4303.90	4283.20	4276.89	25739	1100.83	6124	14940	58.04
SKIPPER	EQ	20-Mar-2024	239.65	241.70	244.20	231.90	239.70	239.95	238.41	698155	1664.45	15259	384259	55.04
SKIPPERPP	E1	20-Mar-2024	137.65	130.10	149.00	130.00	142.00	142.50	141.65	98422	139.41	414	66418	67.48
SKMEGGPROD	EQ	20-Mar-2024	229.80	232.00	235.90	225.00	226.90	226.40	228.38	99112	226.36	1778	76215	76.90
SKP	SM	20-Mar-2024	229.05	235.00	235.00	228.10	230.50	231.50	231.40	7500	17.36	14	4000	53.33
SKYGOLD	BE	20-Mar-2024	956.75	956.75	995.00	952.00	989.00	989.30	976.64	27932	272.79	512	-	-
SMALLCAP	EQ	20-Mar-2024	40.89	41.33	41.33	40.44	40.80	40.85	40.77	506506	206.49	1416	389790	76.96
SMARTLINK	EQ	20-Mar-2024	168.20	168.55	170.15	167.70	167.85	167.80	168.48	5337	8.99	174	4045	75.79
SMCGLOBAL	EQ	20-Mar-2024	118.60	119.50	122.00	114.90	119.40	119.45	117.15	325224	380.99	3997	177718	54.64
SMLISUZU	EQ	20-Mar-2024	1785.95	1798.20	1864.80	1772.75	1840.10	1841.75	1823.24	35091	639.79	4217	19199	54.71
SMLT	BE	20-Mar-2024	215.85	216.00	220.30	210.50	215.25	218.25	216.03	10223	22.08	196	-	-
SMSLIFE	EQ	20-Mar-2024	638.15	645.80	665.00	644.95	661.00	660.40	658.99	12450	82.04	806	6597	52.99
SMSPHARMA	EQ	20-Mar-2024	179.45	183.00	189.80	177.50	179.05	179.75	181.94	318394	579.28	9072	100613	31.60
SMVD	SM	20-Mar-2024	9.75	9.40	9.40	9.40	9.40	9.40	9.40	4040	0.38	1	4040	100.00
SNOWMAN	EQ	20-Mar-2024	66.10	66.50	68.65	65.90	67.05	67.05	67.17	2232335	1499.36	10196	627723	28.12
SOBHA	EQ	20-Mar-2024	1256.50	1257.80	1299.95	1241.00	1259.00	1251.60	1257.81	294157	3699.92	32799	155080	52.72
SOFTTECH	BE	20-Mar-2024	274.05	275.05	280.20	271.00	277.00	278.40	275.85	1816	5.01	53	-	-
SOLARA	EQ	20-Mar-2024	369.25	371.80	380.35	355.10	374.80	374.70	369.20	247225	912.76	18103	67082	27.13
SOLARINDS	EQ	20-Mar-2024	8607.10	8780.00	8845.05	8401.00	8540.00	8504.35	8588.45	247307	21239.85	44474	58655	23.72
SOLEX	SM	20-Mar-2024	799.75	810.00	810.00	782.50	797.00	793.35	795.33	6600	52.49	33	4600	69.70
SOMANYCERA	EQ	20-Mar-2024	662.10	652.35	663.95	631.00	634.05	634.50	643.00	108415	697.11	14076	19509	17.99
SOMATEX	EQ	20-Mar-2024	33.60	35.25	35.25	35.25	35.25	35.25	35.25	40910	14.42	78	40910	100.00
SOMICONVEY	BE	20-Mar-2024	138.65	135.90	135.90	135.90	135.90	135.90	135.90	508	0.69	13	-	-
SONACOMS	EQ	20-Mar-2024	653.80	649.90	653.55	631.10	637.45	637.85	639.33	1353887	8655.80	63792	708889	52.36
SONAMAC	ST	20-Mar-2024	132.35	128.50	135.50	125.75	131.80	132.55	128.67	88000	113.23	87	76000	86.36
SONAMLTD	EQ	20-Mar-2024	76.90	78.45	78.45	75.00	75.25	75.25	75.80	5529	4.19	63	3664	66.27
SONATSOFTW	EQ	20-Mar-2024	750.10	753.10	756.00	725.00	727.90	728.65	737.75	998435	7365.94	31403	762370	76.36
SONUINFRA	SM	20-Mar-2024	40.95	47.95	49.10	46.40	49.10	49.10	47.90	39000	18.68	13	39000	100.00
SOTAC	SM	20-Mar-2024	122.00	125.00	125.00	125.00	125.00	125.00	125.00	1200	1.50	1	1200	100.00
SOTL	EQ	20-Mar-2024	398.90	397.00	418.70	397.00	401.00	400.30	402.74	108929	438.70	9411	33657	30.90
SOUTHBANK	EQ	20-Mar-2024	28.15	28.30	28.50	27.55	27.70	27.75	27.87	24110207	6719.93	27296	5511650	22.86
SOUTHWEST	EQ	20-Mar-2024	107.75	107.20	113.10	107.20	113.10	113.10	111.64	83132	92.81	1105	57771	69.49
SPAL	EQ	20-Mar-2024	553.95	554.15	578.00	548.00	570.00	568.80	560.66	19604	109.91	2047	12791	65.25
SPANDANA	EQ	20-Mar-2024	819.20	823.30	831.00	786.35	808.00	807.05	803.94	262492	2110.29	22178	169890	64.72
SPARC	BE	20-Mar-2024	359.05	360.00	363.90	345.80	353.00	352.80	352.45	132868	468.29	2551	-	-
SPCENET	EQ	20-Mar-2024	27.05	27.60	27.75	26.85	26.90	27.20	27.26	2906968	792.56	1065	2386539	82.10
SPECIALITY	EQ	20-Mar-2024	173.05	173.90	178.15	172.50	174.00	174.10	175.10	72321	126.64	3410	41797	57.79
SPECTRUM	SM	20-Mar-2024	1348.45	1365.00	1369.00	1365.00	1369.00	1369.00	1368.42	875	11.97	6	875	100.00
SPECTSTM	SM	20-Mar-2024	83.30	83.15	83.70	82.75	83.10	83.20	83.34	78400	65.34	56	73600	93.88
SPENCERS	EQ	20-Mar-2024	88.10	88.25	92.15	85.95	90.10	91.35	89.31	368640	329.24	4860	170014	46.12
SPIC	EQ	20-Mar-2024	70.85	71.45	72.25	69.60	70.70	70.70	70.72	768360	543.39	5133	322123	41.92
SPLIL	EQ	20-Mar-2024	57.05	58.00	58.50	55.85	56.60	56.20	56.85	45034	25.60	391	33864	75.20
SPLPETRO	EQ	20-Mar-2024	599.20	600.00	605.65	589.55	594.60	597.20	597.32	86464	516.47	9977	47264	54.66
SPMLINFRA	EQ	20-Mar-2024	118.35	117.05	124.25	114.00	124.25	124.00	120.16	90878	109.20	837	71756	78.96
SPORTKING	EQ	20-Mar-2024	790.10	778.25	802.00	778.25	802.00	798.35	795.02	13704	108.95	848	11152	81.38
SPTL	BE	20-Mar-2024	1.00	1.00	1.05	1.00	1.05	1.05	1.03	1452624	14.97	594	-	-
SPYL	BE	20-Mar-2024	1.80	1.85	1.85	1.85	1.85	1.85	1.85	50023	0.93	28	-	-
SREEL	EQ	20-Mar-2024	289.45	294.35	299.45	285.05	286.70	288.30	289.72	16201	46.94	1154	9940	61.35
SRF	EQ	20-Mar-2024	2432.85	2444.00	2464.70	2418.95	2463.00	2460.30	2444.42	205010	5011.31	18389	89192	43.51
SRGHFL	EQ	20-Mar-2024	263.00	264.30	269.25	259.90	269.00	265.70	264.08	642	1.70	85	174	27.10
SRHHYPOLTD	EQ	20-Mar-2024	492.40	492.20	499.45	485.00	485.80	485.60	489.82	16935	82.95	1369	11786	69.60
SRIVASAVI	SM	20-Mar-2024	111.00	109.10	113.00	108.00	110.10	110.10	109.03	14000	15.26	13	10000	71.43
SRPL	BE	20-Mar-2024	1.05	1.10	1.10	1.00	1.10	1.05	1.03	938487	9.71	649	-	-
SSFL	SM	20-Mar-2024	263.75	262.00	264.00	262.00	264.00	264.00	263.27	3000	7.90	3	2000	66.67
SSWL	EQ	20-Mar-2024	242.60	242.60	243.90	237.95	240.00	240.00	240.24	151554	364.10	4662	104803	69.15
STAR	EQ	20-Mar-2024	768.95	769.95	774.40	757.90	764.00	761.90	763.12	163515	1247.81	7975	71283	43.59
STARCEMENT	EQ	20-Mar-2024	202.10	203.10	207.50	201.00	205.05	206.10	203.84	245392	500.20	7321	114032	46.47
STARHEALTH	EQ	20-Mar-2024	542.10	547.95	554.00	534.60	535.95	538.05	545.08	560832	3056.98	22216	138683	24.73
STARPAPER	EQ	20-Mar-2024	221.40	224.00	224.75	217.35	223.75	221.70	220.78	30529	67.40	761	21644	70.90
STARTECK	BE	20-Mar-2024	273.65	268.20	268.20	268.20	268.20	268.20	268.20	51	0.14	8	-	-
STCINDIA	EQ	20-Mar-2024	129.70	130.00	131.70	125.05	126.10	126.15	127.47	92173	117.49	2634	37162	40.32
STEELCAS	EQ	20-Mar-2024	637.10	637.10	654.00	618.10	627.00	637.45	628.17	9782	61.45	1278	5078	51.91
STEELCITY	EQ	20-Mar-2024	73.55	74.45	74.95	72.45	74.90	74.35	73.92	15977	11.81	197	11505	72.01
STEELXIND	EQ	20-Mar-2024	14.30	14.35	14.65	13.75	13.95	14.00	14.21	5001813	710.54	6525	1698533	33.96
STEL	EQ	20-Mar-2024	327.15	328.80	332.50	319.90	332.50	330.55	329.40	11687	38.50	684	7499	64.17
STERTOOLS	EQ	20-Mar-2024	325.70	328.00	328.00	319.50	321.85	320.55	321.56	28315	91.05	1984	16133	56.98
STLTECH	EQ	20-Mar-2024	119.05	119.45	121.25	115.80	116.90	116.75	117.97	1925895	2272.02	16120	1146541	59.53
STOVEKRAFT	EQ	20-Mar-2024	446.60	446.60	456.00	432.00	432.00	433.55	438.70	115144	505.13	7926	66954	58.15
STYLAMIND	EQ	20-Mar-2024	1550.15	1539.20	1555.00	1516.15	1542.80	1536.85	1539.66	23985	369.29	4552	14246	59.40
STYRENIX	EQ	20-Mar-2024	1359.70	1362.95	1371.90	1343.00	1357.00	1358.70	1356.78	14413	195.55	2257	10401	72.16
SUBEXLTD	EQ	20-Mar-2024	29.75	30.00	30.65	29.50	30.15	30.30	30.15	9716888	2929.68	11022	3290372	33.86
SUBROS	EQ	20-Mar-2024	509.20	511.75	530.00	509.00	514.00	512.30	514.77	93492	481.27	7819	28421	30.40
SUDARSCHEM	EQ	20-Mar-2024	583.20	583.20	590.00	573.25	577.00	576.65	576.33	229961	1325.34	7894	175110	76.15
SUKHJITS	EQ	20-Mar-2024	469.35	470.50	470.50	454.85	462.00	461.10	461.24	6745	31.11	795	4279	63.44
SULA	EQ	20-Mar-2024	524.05	525.00	529.00	517.20	521.20	520.95	523.22	265434	1388.81	12947	116437	43.87
SUMEETINDS	BE	20-Mar-2024	2.80	2.80	2.90	2.70	2.75	2.75	2.74	101455	2.78	173	-	-
SUMICHEM	EQ	20-Mar-2024	344.30	344.30	350.00	344.30	347.10	347.05	347.65	289122	1005.12	9291	125192	43.30
SUMIT	EQ	20-Mar-2024	52.40	54.75	54.75	50.75	52.40	51.55	51.88	44564	23.12	164	40115	90.02
SUMMITSEC	EQ	20-Mar-2024	1217.40	1229.55	1229.95	1155.10	1179.00	1175.25	1184.23	5494	65.06	727	4359	79.34
SUNCLAY	EQ	20-Mar-2024	1280.05	1292.85	1314.60	1281.00	1310.05	1307.90	1300.11	8704	113.16	1690	4628	53.17
SUNDARAM	EQ	20-Mar-2024	2.80	2.80	2.85	2.75	2.80	2.80	2.80	1566569	43.89	1022	812419	51.86
SUNDARMFIN	EQ	20-Mar-2024	3885.40	3900.00	4000.50	3890.05	3995.00	3974.30	3971.12	223483	8874.78	28791	119784	53.60
SUNDARMHLD	EQ	20-Mar-2024	178.05	178.90	180.45	172.75	179.40	177.55	177.38	82441	146.23	3605	54938	66.64
SUNDRMBRAK	EQ	20-Mar-2024	664.05	650.40	674.00	650.00	660.00	657.70	660.83	589	3.89	97	407	69.10
SUNDRMFAST	EQ	20-Mar-2024	1032.40	1030.00	1033.70	1009.20	1019.95	1015.85	1017.72	67920	691.24	8902	45284	66.67
SUNFLAG	EQ	20-Mar-2024	182.90	183.90	191.00	182.50	187.50	186.40	187.33	252954	473.87	10486	106551	42.12
SUNPHARMA	EQ	20-Mar-2024	1548.45	1559.95	1559.95	1520.50	1556.70	1549.35	1543.16	3412218	52655.99	151048	2359272	69.14
SUNREST	SM	20-Mar-2024	65.50	65.00	70.25	65.00	70.25	70.25	67.63	3200	2.16	2	3200	100.00
SUNTECK	EQ	20-Mar-2024	385.00	385.00	387.55	380.05	385.35	385.25	384.88	210703	810.96	13986	111556	52.94
SUNTV	EQ	20-Mar-2024	574.65	575.65	580.85	567.60	576.50	575.55	574.40	299793	1722.01	15365	79285	26.45
SUPERHOUSE	EQ	20-Mar-2024	196.25	195.20	199.45	194.15	195.60	195.60	195.80	9578	18.75	294	5392	56.30
SUPERSPIN	BE	20-Mar-2024	7.05	7.05	7.05	6.90	6.90	6.90	6.94	11102	0.77	37	-	-
SUPRAJIT	EQ	20-Mar-2024	395.40	399.05	400.95	389.65	400.55	398.80	395.72	90794	359.29	7236	41006	45.16
SUPREMEIND	EQ	20-Mar-2024	3830.10	3850.00	3870.00	3732.10	3826.00	3845.20	3789.45	109814	4161.35	23485	61519	56.02
SUPREMEINF	BZ	20-Mar-2024	73.00	71.55	71.55	71.55	71.55	71.55	71.55	151	0.11	2	-	-
SUPREMEPWR	SM	20-Mar-2024	124.00	124.00	126.75	123.50	124.70	124.70	125.11	102000	127.61	50	88000	86.27
SUPRIYA	EQ	20-Mar-2024	323.70	324.95	334.95	321.10	331.25	332.55	329.08	201892	664.39	9367	88850	44.01
SURAJEST	EQ	20-Mar-2024	273.55	275.95	277.95	271.45	274.00	274.15	275.33	154404	425.13	8374	88186	57.11
SURANASOL	EQ	20-Mar-2024	34.35	34.40	35.85	31.10	31.70	31.80	32.93	612736	201.79	5318	429282	70.06
SURANAT&P	BE	20-Mar-2024	16.35	16.10	16.15	15.55	15.55	15.55	15.62	65685	10.26	592	-	-
SURANI	SM	20-Mar-2024	477.90	454.00	454.00	454.00	454.00	454.00	454.00	800	3.63	2	800	100.00
SURYALAXMI	EQ	20-Mar-2024	65.40	67.40	67.95	65.55	66.80	67.30	66.65	19105	12.73	197	15212	79.62
SURYAROSNI	EQ	20-Mar-2024	494.90	494.90	503.65	483.50	489.20	490.35	492.56	147965	728.82	9199	87669	59.25
SURYODAY	EQ	20-Mar-2024	160.45	160.60	167.00	158.60	164.15	163.90	162.34	372577	604.86	12662	113644	30.50
SUTLEJTEX	EQ	20-Mar-2024	52.10	52.50	53.50	51.05	51.25	51.25	51.77	139633	72.29	1552	68641	49.16
SUULD	BE	20-Mar-2024	7.90	8.10	8.10	7.70	7.70	7.70	7.85	172595	13.55	377	-	-
SUVEN	BE	20-Mar-2024	101.75	101.75	102.75	98.05	99.90	99.05	99.12	94359	93.52	491	-	-
SUVENPHAR	EQ	20-Mar-2024	610.45	612.80	624.00	608.00	618.00	620.05	615.57	77121	474.74	10496	36267	47.03
SUVIDHAA	BE	20-Mar-2024	5.80	5.80	6.00	5.60	5.95	5.85	5.82	119665	6.96	465	-	-
SUZLON	BE	20-Mar-2024	37.15	37.15	37.70	35.60	36.40	36.30	36.46	26893468	9806.28	90889	-	-
SVLL	BE	20-Mar-2024	227.35	237.00	237.00	218.00	218.00	218.00	229.83	733	1.68	8	-	-
SVPGLOB	EQ	20-Mar-2024	6.90	7.00	7.10	6.70	6.90	6.80	6.89	202636	13.96	1507	153226	75.62
SWANENERGY	EQ	20-Mar-2024	580.20	581.45	599.00	578.10	588.65	590.70	590.71	2995293	17693.42	23916	1421311	47.45
SWARAJ	SM	20-Mar-2024	170.10	170.10	177.00	170.10	177.00	177.00	173.55	2000	3.47	2	2000	100.00
SWARAJENG	EQ	20-Mar-2024	2234.70	2225.90	2245.80	2176.20	2222.00	2207.35	2200.34	6912	152.09	2340	3295	47.67
SWASTIK	SM	20-Mar-2024	77.05	77.55	78.85	75.25	75.75	76.30	77.35	16800	12.99	12	14400	85.71
SWELECTES	EQ	20-Mar-2024	973.10	985.00	1018.00	957.05	965.50	979.00	986.71	61421	606.04	5959	24811	40.39
SWSOLAR	EQ	20-Mar-2024	475.55	477.80	481.40	460.00	467.25	468.45	472.28	1100354	5196.76	26304	687395	62.47
SYMPHONY	EQ	20-Mar-2024	829.70	833.80	834.60	820.00	824.40	822.75	824.80	43754	360.88	4801	22195	50.73
SYNCOMF	BE	20-Mar-2024	11.90	11.90	12.00	11.40	11.60	11.60	11.65	1200441	139.83	4062	-	-
SYNGENE	EQ	20-Mar-2024	674.45	673.00	678.95	665.05	677.00	676.05	672.52	378448	2545.12	25673	230999	61.04
SYNOPTICS	SM	20-Mar-2024	128.00	129.70	129.90	125.05	125.30	126.30	127.22	12600	16.03	19	11400	90.48
SYRMA	EQ	20-Mar-2024	474.45	490.00	494.00	477.10	482.15	482.25	484.29	888742	4304.09	33877	224221	25.23
SYSTANGO	SM	20-Mar-2024	316.15	324.90	325.00	316.00	324.50	323.25	322.10	24400	78.59	59	15200	62.30
TAINWALCHM	EQ	20-Mar-2024	123.10	120.00	123.65	120.00	121.70	122.25	121.97	1942	2.37	89	1513	77.91
TAJGVK	EQ	20-Mar-2024	318.35	320.90	327.90	316.65	321.15	322.15	322.23	187874	605.38	13749	57493	30.60
TAKE	EQ	20-Mar-2024	21.15	21.40	21.40	20.10	20.40	20.55	20.52	364137	74.71	1839	209716	57.59
TALBROAUTO	EQ	20-Mar-2024	245.30	245.00	249.30	233.05	238.30	238.60	237.99	135685	322.92	3219	73985	54.53
TANLA	EQ	20-Mar-2024	823.95	828.40	845.00	810.00	814.75	814.00	819.37	388514	3183.37	21262	149814	38.56
TAPIFRUIT	SM	20-Mar-2024	118.00	118.00	123.90	118.00	123.90	123.90	120.79	12000	14.49	6	11250	93.75
TARACHAND	SM	20-Mar-2024	168.00	170.50	182.00	169.00	178.50	177.80	176.28	119000	209.77	113	75000	63.03
TARAPUR	BE	20-Mar-2024	8.30	8.15	8.15	8.15	8.15	8.15	8.15	3383	0.28	24	-	-
TARC	BE	20-Mar-2024	128.10	128.95	131.80	126.60	127.75	128.15	128.80	440175	566.92	3083	-	-
TARMAT	BE	20-Mar-2024	92.85	96.50	97.45	94.05	96.00	96.10	96.73	193724	187.39	561	-	-
TARSONS	EQ	20-Mar-2024	401.65	401.95	404.95	397.10	402.05	402.45	401.36	97133	389.86	7221	59853	61.62
TASTYBITE	EQ	20-Mar-2024	12280.10	12464.30	13100.10	12085.00	12650.00	12691.75	12660.05	2745	347.52	1342	931	33.92
TATACAP	N6	20-Mar-2024	1042.00	1042.20	1046.00	1042.00	1043.00	1043.02	1042.44	1355	14.13	17	1095	80.81
TATACAP	N8	20-Mar-2024	1056.05	1060.00	1060.00	1057.05	1060.00	1058.52	1059.20	74	0.78	6	53	71.62
TATACAP	NA	20-Mar-2024	1070.00	1070.00	1073.05	1070.00	1073.05	1073.05	1070.31	150	1.61	4	150	100.00
TATACAPHSG	N4	20-Mar-2024	1005.00	1005.00	1010.00	1005.00	1010.00	1010.00	1009.44	90	0.91	7	90	100.00
TATACAPHSG	N8	20-Mar-2024	1004.42	1010.00	1010.00	1002.01	1010.00	1010.00	1004.97	81	0.81	8	70	86.42
TATACAPHSG	NA	20-Mar-2024	1039.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	100	1.03	1	100	100.00
TATACHEM	EQ	20-Mar-2024	1120.90	1126.00	1132.00	1020.55	1032.00	1031.30	1046.42	9017251	94357.96	259881	1388215	15.40
TATACOMM	EQ	20-Mar-2024	1910.25	1919.20	1939.00	1852.60	1884.00	1888.30	1882.84	643347	12113.19	45066	257454	40.02
TATACONSUM	EQ	20-Mar-2024	1146.25	1143.10	1153.40	1111.70	1122.45	1124.05	1125.25	2070193	23294.92	104758	1193312	57.64
TATAELXSI	EQ	20-Mar-2024	7635.85	7633.00	7675.00	7525.00	7560.00	7556.50	7573.02	67469	5109.44	13797	25132	37.25
TATAGOLD	EQ	20-Mar-2024	6.52	6.52	6.60	6.51	6.54	6.51	6.54	1639836	107.26	3580	1219098	74.34
TATAINVEST	BE	20-Mar-2024	6813.65	6473.00	6473.00	6473.00	6473.00	6473.00	6473.00	23260	1505.62	3147	-	-
TATAMOTORS	EQ	20-Mar-2024	957.75	960.90	965.15	921.20	944.30	940.45	940.72	13900321	130763.39	334099	3676956	26.45
TATAMTRDVR	EQ	20-Mar-2024	630.65	633.05	636.60	605.75	620.45	618.40	619.29	2179642	13498.39	51689	1060861	48.67
TATAPOWER	EQ	20-Mar-2024	383.25	386.00	388.35	371.10	379.40	379.90	378.76	18068658	68437.39	168314	3391156	18.77
TATASTEEL	EQ	20-Mar-2024	148.75	149.60	150.65	143.85	145.40	145.65	146.24	77550319	113412.30	343720	18078381	23.31
TATATECH	EQ	20-Mar-2024	1042.05	1041.85	1047.05	1026.60	1032.50	1033.05	1033.94	689327	7127.25	43011	357100	51.80
TATSILV	EQ	20-Mar-2024	7.34	7.38	7.38	7.32	7.34	7.33	7.35	645560	47.45	784	631895	97.88
TATVA	EQ	20-Mar-2024	1166.10	1166.10	1178.80	1130.00	1161.00	1166.45	1158.76	27763	321.71	4439	16315	58.77
TBZ	EQ	20-Mar-2024	100.00	100.55	101.25	98.55	99.35	99.60	99.72	160114	159.67	2080	92348	57.68
TCI	EQ	20-Mar-2024	785.05	784.00	802.35	784.00	795.00	791.30	792.62	23417	185.61	3199	9970	42.58
TCIEXP	EQ	20-Mar-2024	1024.25	1029.40	1029.40	1011.00	1018.00	1018.70	1017.54	26606	270.73	2396	12403	46.62
TCL	SM	20-Mar-2024	147.55	147.55	153.90	147.20	151.40	150.55	150.29	46400	69.74	28	40000	86.21
TCLCONS	BE	20-Mar-2024	35.85	35.15	35.15	35.15	35.15	35.15	35.15	2158	0.76	10	-	-
TCNSBRANDS	EQ	20-Mar-2024	346.90	343.05	348.00	337.35	341.60	342.05	342.06	97142	332.28	4408	50860	52.36
TCPLPACK	EQ	20-Mar-2024	2253.00	2249.50	2249.50	2201.00	2228.00	2216.35	2212.82	1902	42.09	438	1003	52.73
TCS	EQ	20-Mar-2024	3977.30	3986.00	4018.00	3960.20	3974.95	3970.90	3995.10	1817913	72627.46	134030	883011	48.57
TDPOWERSYS	EQ	20-Mar-2024	267.15	266.90	269.85	261.30	268.25	267.60	265.94	180050	478.82	10420	99221	55.11
TEAMLEASE	EQ	20-Mar-2024	2763.00	2790.65	2790.65	2693.40	2739.00	2714.20	2713.92	25872	702.15	6026	13635	52.70
TECH	EQ	20-Mar-2024	37.21	37.58	37.87	37.04	37.79	37.14	37.24	16466	6.13	227	15605	94.77
TECHIN	BE	20-Mar-2024	26.80	28.10	28.10	28.10	28.10	28.10	28.10	1978	0.56	21	-	-
TECHLABS	SM	20-Mar-2024	203.75	212.85	213.90	212.00	213.90	213.90	213.57	40000	85.43	10	24000	60.00
TECHM	EQ	20-Mar-2024	1252.25	1252.00	1272.00	1247.00	1261.50	1264.30	1261.20	1139621	14372.89	66226	553023	48.53
TECHNOE	EQ	20-Mar-2024	625.55	624.00	647.95	607.20	640.00	638.05	625.42	175771	1099.30	20200	64278	36.57
TECILCHEM	BE	20-Mar-2024	20.10	20.00	20.95	19.10	20.95	19.20	19.17	1591	0.30	20	-	-
TEGA	EQ	20-Mar-2024	1221.40	1221.45	1243.45	1212.55	1243.45	1239.80	1231.00	70127	863.26	10285	35628	50.80
TEJASNET	EQ	20-Mar-2024	692.70	692.70	699.00	678.10	683.50	684.65	688.60	207470	1428.63	14361	85987	41.45
TEMBO	EQ	20-Mar-2024	275.60	278.50	279.25	267.90	274.95	272.45	275.54	69673	191.98	2677	14764	21.19
TERASOFT	BE	20-Mar-2024	48.00	49.35	49.65	47.00	48.50	48.55	48.22	12999	6.27	117	-	-
TEXINFRA	EQ	20-Mar-2024	93.60	93.95	95.00	91.50	92.60	93.15	93.40	462411	431.90	2886	286896	62.04
TEXMOPIPES	EQ	20-Mar-2024	77.65	76.55	79.10	74.70	75.85	75.50	76.18	100037	76.20	995	60500	60.48
TEXRAIL	EQ	20-Mar-2024	159.95	160.50	165.70	156.55	157.25	157.45	159.34	1824967	2907.83	22736	949150	52.01
TFCILTD	EQ	20-Mar-2024	167.10	163.95	175.45	160.35	175.45	175.45	167.17	2816778	4708.88	13385	1373190	48.75
TFL	EQ	20-Mar-2024	11.70	11.95	12.25	10.90	11.30	11.10	11.82	411977	48.71	1601	169549	41.15
TGBHOTELS	EQ	20-Mar-2024	12.85	13.35	13.35	12.80	13.00	13.10	13.09	30561	4.00	156	22662	74.15
THANGAMAYL	EQ	20-Mar-2024	1149.50	1161.20	1191.00	1150.00	1160.00	1163.55	1174.37	18731	219.97	2938	10975	58.59
THEINVEST	BE	20-Mar-2024	127.00	128.70	131.40	128.70	129.50	129.50	129.53	2601	3.37	36	-	-
THEJO	EQ	20-Mar-2024	2245.05	2249.95	2336.00	2225.30	2300.10	2282.45	2285.00	7699	175.92	2073	3392	44.06
THEMISMED	EQ	20-Mar-2024	215.70	217.95	217.95	205.30	210.90	208.75	210.71	52787	111.23	2436	29084	55.10
THERMAX	EQ	20-Mar-2024	3594.40	3594.95	3731.95	3583.60	3674.00	3685.10	3652.57	90209	3294.95	11254	51696	57.31
THOMASCOOK	EQ	20-Mar-2024	147.20	148.10	152.95	144.00	151.45	150.65	149.35	524567	783.43	9682	345046	65.78
THOMASCOTT	BE	20-Mar-2024	299.30	293.35	293.35	293.35	293.35	293.35	293.35	130	0.38	9	-	-
THYROCARE	EQ	20-Mar-2024	625.30	629.85	630.00	605.20	615.00	616.50	614.90	55864	343.51	10393	33242	59.51
TI	EQ	20-Mar-2024	189.40	194.00	195.90	188.50	193.15	193.00	192.73	508677	980.39	13676	216649	42.59
TIDEWATER	EQ	20-Mar-2024	1419.60	1411.00	1431.95	1390.10	1395.00	1391.80	1402.51	22242	311.95	3614	12154	54.64
TIIL	EQ	20-Mar-2024	1589.15	1589.00	1739.85	1567.90	1707.70	1696.90	1663.54	47446	789.28	9982	19527	41.16
TIINDIA	EQ	20-Mar-2024	3501.20	3519.60	3569.00	3490.00	3550.00	3551.55	3529.83	192218	6784.96	15684	145058	75.47
TIJARIA	BE	20-Mar-2024	14.15	13.90	13.90	13.90	13.90	13.90	13.90	5607	0.78	14	-	-
TIL	BZ	20-Mar-2024	536.00	546.70	546.70	546.00	546.70	546.70	546.64	885	4.84	11	-	-
TIMESCAN	SM	20-Mar-2024	131.20	131.50	131.50	124.65	124.65	124.65	128.09	4000	5.12	4	4000	100.00
TIMESGTY	BE	20-Mar-2024	91.35	93.15	93.15	91.35	91.35	91.35	91.95	75	0.07	4	-	-
TIMETECHNO	EQ	20-Mar-2024	193.85	205.00	215.70	201.65	206.50	207.10	208.20	3630504	7558.55	52310	870100	23.97
TIMKEN	EQ	20-Mar-2024	2813.70	2814.95	2825.00	2772.00	2805.25	2802.45	2795.57	22583	631.32	5093	11883	52.62
TIPSFILMS	BE	20-Mar-2024	673.80	700.00	700.00	645.00	676.90	667.70	666.35	1768	11.78	70	-	-
TIPSINDLTD	EQ	20-Mar-2024	482.25	487.35	487.35	468.00	473.40	472.10	476.42	109795	523.08	13075	70169	63.91
TIRUMALCHM	EQ	20-Mar-2024	235.00	234.65	238.00	230.00	235.00	235.20	234.68	401338	941.85	10994	235705	58.73
TIRUPATIFL	BE	20-Mar-2024	15.80	16.10	16.10	15.90	15.90	15.90	16.05	100075	16.07	398	-	-
TITAGARH	EQ	20-Mar-2024	845.50	848.00	856.95	820.00	821.80	823.85	832.10	426686	3550.47	27477	218849	51.29
TITAN	EQ	20-Mar-2024	3583.40	3583.40	3596.90	3550.00	3592.70	3590.50	3575.27	526882	18837.43	74528	332352	63.08
TMB	EQ	20-Mar-2024	464.30	460.00	463.90	456.10	462.00	460.80	461.06	88419	407.67	7835	33354	37.72
TNIDETF	EQ	20-Mar-2024	77.47	78.02	78.62	76.99	77.99	77.66	77.36	14230	11.01	371	8982	63.12
TNPETRO	EQ	20-Mar-2024	79.25	79.60	81.50	78.30	79.80	80.00	80.20	329559	264.29	3123	204312	62.00
TNPL	EQ	20-Mar-2024	249.50	250.20	252.80	249.05	249.30	249.65	250.54	109164	273.50	4188	65043	59.58
TNTELE	BE	20-Mar-2024	9.80	9.45	9.65	9.35	9.35	9.35	9.37	26215	2.46	136	-	-
TOKYOPLAST	EQ	20-Mar-2024	103.90	102.55	104.40	100.00	100.60	100.75	101.66	9221	9.37	318	5821	63.13
TORNTPHARM	EQ	20-Mar-2024	2501.50	2519.00	2531.15	2489.30	2513.00	2518.95	2516.29	174271	4385.16	26102	100936	57.92
TORNTPOWER	EQ	20-Mar-2024	1264.00	1248.00	1260.00	1187.95	1219.00	1220.00	1222.43	2356398	28805.26	110549	528978	22.45
TOTAL	EQ	20-Mar-2024	99.45	99.95	102.00	96.70	97.05	97.10	98.20	70620	69.35	356	41936	59.38
TOUCHWOOD	EQ	20-Mar-2024	166.00	180.00	180.00	160.15	160.15	165.50	172.37	32573	56.14	1357	12193	37.43
TPHQ	BE	20-Mar-2024	1.15	1.15	1.15	1.10	1.15	1.15	1.12	681656	7.66	319	-	-
TPLPLASTEH	EQ	20-Mar-2024	55.30	56.00	58.50	56.00	56.55	57.45	57.45	298545	171.52	2807	83058	27.82
TRACXN	EQ	20-Mar-2024	86.35	86.85	87.60	83.15	83.70	84.20	84.61	673826	570.13	5744	371310	55.10
TRANSTEEL	SM	20-Mar-2024	64.00	65.15	67.70	61.45	61.90	62.30	63.44	98000	62.17	43	76000	77.55
TREEHOUSE	BE	20-Mar-2024	22.30	23.35	23.40	22.00	23.20	23.20	23.24	38471	8.94	160	-	-
TREJHARA	BE	20-Mar-2024	142.10	139.35	140.15	139.25	140.00	140.00	139.70	20765	29.01	40	-	-
TREL	EQ	20-Mar-2024	43.50	43.95	46.00	43.70	44.60	45.30	45.07	870525	392.34	5378	420981	48.36
TRENT	EQ	20-Mar-2024	3955.65	3971.45	4004.95	3843.25	3952.40	3965.05	3937.44	607192	23907.84	63933	292332	48.14
TRF	BE	20-Mar-2024	411.60	403.40	407.75	403.40	407.75	407.75	404.55	15767	63.78	165	-	-
TRIDENT	EQ	20-Mar-2024	36.75	36.80	37.40	36.00	36.40	36.35	36.51	8142105	2972.69	28357	2483248	30.50
TRIDHYA	SM	20-Mar-2024	28.00	28.10	28.50	28.00	28.50	28.50	28.24	45000	12.71	7	45000	100.00
TRIGYN	EQ	20-Mar-2024	99.15	99.50	100.95	97.55	98.75	98.70	99.38	163007	161.99	2922	97201	59.63
TRIL	BE	20-Mar-2024	318.55	316.00	323.95	304.10	310.95	310.35	309.41	109752	339.58	3085	-	-
TRITURBINE	EQ	20-Mar-2024	488.35	488.35	496.45	478.15	485.80	482.60	486.91	2273204	11068.40	57463	353442	15.55
TRIVENI	EQ	20-Mar-2024	316.75	318.00	319.95	312.35	319.05	318.75	316.21	249933	790.31	15692	78689	31.48
TRU	EQ	20-Mar-2024	54.60	54.90	59.70	54.65	59.40	58.95	57.59	1984063	1142.68	5633	1038749	52.35
TTKHLTCARE	EQ	20-Mar-2024	1480.75	1481.10	1514.90	1462.05	1513.00	1504.20	1498.09	6145	92.06	928	4069	66.22
TTKPRESTIG	EQ	20-Mar-2024	695.90	699.35	700.95	687.50	694.00	695.80	694.07	29308	203.42	5792	14461	49.34
TTL	EQ	20-Mar-2024	111.40	111.15	113.40	103.20	112.00	110.15	108.03	49260	53.22	1134	26376	53.54
TTML	EQ	20-Mar-2024	77.40	78.20	79.80	76.85	78.20	78.10	78.33	4259519	3336.56	18897	1269269	29.80
TV18BRDCST	BE	20-Mar-2024	49.15	49.65	49.70	46.80	47.90	47.65	47.62	2667834	1270.54	8845	-	-
TVSELECT	EQ	20-Mar-2024	261.65	259.95	265.70	252.55	260.80	260.15	258.31	56566	146.12	3849	25216	44.58
TVSHLTD	EQ	20-Mar-2024	8203.15	8203.15	8294.60	7926.00	7932.20	7945.60	8043.82	8358	672.30	3783	3793	45.38
TVSMOTOR	EQ	20-Mar-2024	2041.80	2055.65	2105.00	2005.80	2037.95	2034.95	2046.14	1492834	30545.55	129577	443835	29.73
TVSSCS	EQ	20-Mar-2024	155.20	152.30	160.40	151.35	158.05	158.25	156.57	2995327	4689.80	31194	1494514	49.89
TVSSRICHAK	EQ	20-Mar-2024	4089.70	4062.15	4103.95	3982.55	3995.00	4024.30	4029.82	3170	127.75	1322	1621	51.14
TVTODAY	EQ	20-Mar-2024	213.35	214.90	215.65	211.70	212.55	212.95	213.59	58920	125.84	3108	29576	50.20
TVVISION	BE	20-Mar-2024	5.00	5.20	5.25	5.00	5.25	5.20	5.14	38429	1.98	130	-	-
UBL	EQ	20-Mar-2024	1687.25	1700.00	1725.05	1681.00	1716.95	1713.15	1704.21	186459	3177.66	11802	68171	36.56
UCAL	EQ	20-Mar-2024	138.75	139.40	139.60	135.70	137.90	137.55	137.58	15660	21.54	451	10536	67.28
UCL	SM	20-Mar-2024	62.00	56.20	56.60	56.20	56.60	56.40	56.40	4000	2.26	2	4000	100.00
UCOBANK	EQ	20-Mar-2024	49.70	50.15	50.70	48.95	50.35	50.40	50.07	12804494	6411.43	20237	2489663	19.44
UDS	EQ	20-Mar-2024	314.40	314.40	318.80	307.10	316.40	316.50	313.52	139882	438.56	10688	62925	44.98
UFLEX	EQ	20-Mar-2024	423.70	423.70	425.15	416.50	420.00	420.65	419.71	35462	148.84	2329	19001	53.58
UFO	EQ	20-Mar-2024	121.20	121.00	127.55	118.50	125.50	123.75	123.26	331078	408.08	6370	130017	39.27
UGARSUGAR	EQ	20-Mar-2024	68.40	69.00	70.30	68.30	69.25	69.00	69.11	213146	147.30	2245	132274	62.06
UGROCAP	EQ	20-Mar-2024	225.85	228.10	234.05	220.10	221.00	220.90	224.90	265502	597.11	13071	160385	60.41
UGROCAP	N3	20-Mar-2024	998.50	999.05	999.05	999.05	999.05	999.05	999.05	1	0.01	1	1	100.00
UGROCAP	N4	20-Mar-2024	991.00	991.00	995.00	991.00	995.00	995.00	993.82	102	1.01	6	102	100.00
UGROCAP	N7	20-Mar-2024	994.80	994.95	997.00	990.00	997.00	997.00	993.76	30	0.30	8	20	66.67
UJJIVAN	EQ	20-Mar-2024	506.80	509.00	510.80	486.25	489.50	488.70	496.85	582320	2893.28	15404	335557	57.62
UJJIVANSFB	EQ	20-Mar-2024	45.45	45.95	46.10	43.35	43.95	43.65	44.40	15058432	6686.37	43604	7338804	48.74
ULTRACEMCO	EQ	20-Mar-2024	9453.25	9535.00	9535.00	9445.00	9478.00	9484.55	9491.23	171219	16250.78	30700	93949	54.87
UMA	SM	20-Mar-2024	25.00	24.50	25.00	24.20	24.90	24.90	24.63	36000	8.87	9	32000	88.89
UMAEXPORTS	BE	20-Mar-2024	87.50	85.75	89.00	85.75	89.00	89.00	88.98	35205	31.33	127	-	-
UMANGDAIRY	EQ	20-Mar-2024	77.65	77.65	78.95	74.65	75.10	75.20	76.14	29122	22.17	522	19538	67.09
UMESLTD	BE	20-Mar-2024	5.20	5.20	5.45	4.95	4.95	5.00	5.08	39509	2.01	123	-	-
UNICHEMLAB	EQ	20-Mar-2024	511.95	502.35	508.90	488.20	493.00	493.90	499.70	20323	101.55	1634	10627	52.29
UNIDT	EQ	20-Mar-2024	231.20	231.35	234.75	220.35	225.00	224.80	226.84	31741	72.00	1456	19547	61.58
UNIENTER	EQ	20-Mar-2024	137.25	137.50	140.45	135.10	136.50	136.10	138.11	11258	15.55	367	6862	60.95
UNIHEALTH	SM	20-Mar-2024	130.00	130.05	132.95	125.10	126.20	126.20	127.43	137000	174.57	21	135000	98.54
UNIINFO	BE	20-Mar-2024	35.10	36.30	36.30	33.60	34.00	33.75	34.49	7071	2.44	87	-	-
UNIONBANK	EQ	20-Mar-2024	149.15	149.15	150.30	143.80	144.55	144.65	145.89	14794112	21582.43	70537	5252231	35.50
UNIPARTS	EQ	20-Mar-2024	535.90	538.00	539.45	527.35	530.10	530.55	531.73	62353	331.55	5768	33590	53.87
UNITECH	BZ	20-Mar-2024	8.45	8.05	8.85	8.05	8.85	8.85	8.48	25031475	2123.13	7831	-	-
UNITEDPOLY	EQ	20-Mar-2024	96.30	97.40	98.45	91.10	91.50	94.75	96.27	6106	5.88	129	2513	41.16
UNITEDTEA	EQ	20-Mar-2024	305.50	306.65	318.80	306.65	313.10	313.45	313.23	2952	9.25	230	1797	60.87
UNIVASTU	EQ	20-Mar-2024	143.30	145.70	145.70	143.00	143.00	143.60	144.09	11902	17.15	89	9342	78.49
UNIVCABLES	EQ	20-Mar-2024	392.00	397.90	402.00	390.00	400.00	400.55	395.88	14220	56.29	1455	8549	60.12
UNIVPHOTO	EQ	20-Mar-2024	360.15	360.30	360.30	345.20	347.00	350.30	352.20	4498	15.84	554	2852	63.41
UNOMINDA	EQ	20-Mar-2024	632.20	637.20	639.70	620.00	636.00	637.25	631.39	278867	1760.73	41298	135759	48.68
UPL	EQ	20-Mar-2024	461.05	461.00	464.70	449.25	455.00	455.45	454.40	3018788	13717.37	56487	907230	30.05
URAVI	EQ	20-Mar-2024	294.30	309.90	309.90	278.75	281.00	281.00	281.30	124252	349.52	1065	114601	92.23
URBAN	SM	20-Mar-2024	292.60	307.20	307.20	307.20	307.20	307.20	307.20	13200	40.55	4	13200	100.00
URJA	BE	20-Mar-2024	19.95	20.00	20.30	19.05	19.45	19.50	19.53	2047549	399.92	16354	-	-
USASEEDS	SM	20-Mar-2024	287.45	311.00	311.00	302.00	309.00	309.00	308.60	1500	4.63	5	1200	80.00
USHAMART	EQ	20-Mar-2024	285.00	286.50	288.45	281.60	283.25	283.50	284.88	461489	1314.71	13657	230151	49.87
USK	BE	20-Mar-2024	48.00	48.60	48.60	46.00	47.50	47.25	47.09	102549	48.29	735	-	-
UTIAMC	EQ	20-Mar-2024	809.00	811.70	823.00	804.50	817.00	817.40	813.80	62545	508.99	6072	26560	42.47
UTIBANKETF	EQ	20-Mar-2024	47.10	47.80	47.80	46.64	47.16	47.10	47.06	19393	9.13	507	10651	54.92
UTINEXT50	EQ	20-Mar-2024	60.73	62.27	62.27	60.07	61.00	60.92	60.65	28890	17.52	345	15304	52.97
UTINIFTETF	EQ	20-Mar-2024	235.38	235.85	236.30	234.13	235.68	235.35	235.31	8998	21.17	156	7911	87.92
UTISENSETF	EQ	20-Mar-2024	760.64	783.45	783.45	766.98	774.92	774.89	776.16	7865	61.04	109	4829	61.40
UTISXN50	EQ	20-Mar-2024	71.46	70.00	71.84	70.00	71.41	71.28	71.30	993	0.71	51	966	97.28
UTKARSHBNK	EQ	20-Mar-2024	48.65	48.70	49.10	47.50	47.75	47.75	48.11	1953051	939.63	8526	868034	44.45
UTTAMSUGAR	EQ	20-Mar-2024	321.50	324.70	326.15	313.55	318.35	319.30	319.23	90716	289.59	6551	40999	45.19
V2RETAIL	EQ	20-Mar-2024	410.20	423.90	423.90	401.10	405.00	405.25	409.56	59245	242.64	1962	46597	78.65
VADILALIND	EQ	20-Mar-2024	3693.45	3701.05	3749.00	3668.00	3700.00	3692.10	3712.42	7722	286.67	2206	2859	37.02
VAIBHAVGBL	EQ	20-Mar-2024	368.40	371.70	372.90	352.65	360.00	357.75	360.18	357606	1288.03	16534	185537	51.88
VAISHALI	EQ	20-Mar-2024	151.80	153.00	153.50	144.00	144.95	144.65	147.84	53999	79.83	568	29165	54.01
VAKRANGEE	EQ	20-Mar-2024	19.65	19.65	20.00	19.20	19.80	19.85	19.65	6041978	1187.15	9655	1957228	32.39
VALIANTLAB	EQ	20-Mar-2024	142.80	142.80	145.40	139.00	140.65	141.45	141.18	595353	840.55	3978	476382	80.02
VALIANTORG	EQ	20-Mar-2024	400.50	400.60	409.00	395.00	397.00	396.20	401.84	71620	287.80	5968	39932	55.76
VARDHACRLC	EQ	20-Mar-2024	54.40	54.60	55.65	53.50	53.50	53.85	54.31	65031	35.32	637	44300	68.12
VARDMNPOLY	BE	20-Mar-2024	76.60	75.10	75.10	75.10	75.10	75.10	75.10	582	0.44	7	-	-
VARROC	EQ	20-Mar-2024	486.85	486.95	487.00	475.00	486.00	482.15	480.41	100978	485.11	9690	40981	40.58
VASCONEQ	EQ	20-Mar-2024	57.25	57.50	59.00	56.10	57.35	57.35	57.67	2952564	1702.76	11797	1076734	36.47
VASWANI	BE	20-Mar-2024	34.00	34.00	35.30	32.40	33.35	32.65	33.27	89586	29.81	341	-	-
VBL	EQ	20-Mar-2024	1398.75	1398.75	1410.00	1390.55	1404.00	1400.15	1402.59	1595619	22380.00	78639	1095939	68.68
VCL	BE	20-Mar-2024	0.95	0.95	0.95	0.90	0.90	0.90	0.90	906861	8.18	549	-	-
VEDL	EQ	20-Mar-2024	266.65	268.00	269.90	261.80	267.65	267.65	265.78	4421057	11750.11	44254	1236864	27.98
VEEKAYEM	ST	20-Mar-2024	235.50	240.00	240.00	240.00	240.00	240.00	240.00	2000	4.80	1	2000	100.00
VELS	SM	20-Mar-2024	65.90	62.95	62.95	62.60	62.65	62.65	62.63	31200	19.54	13	30000	96.15
VENKEYS	EQ	20-Mar-2024	1581.50	1613.90	1646.40	1595.05	1607.75	1611.25	1618.94	50256	813.61	7322	15210	30.27
VENUSPIPES	EQ	20-Mar-2024	1703.05	1690.00	1748.00	1686.05	1719.75	1715.55	1722.00	139123	2395.70	10018	89585	64.39
VENUSREM	EQ	20-Mar-2024	323.20	323.20	327.80	316.55	321.70	321.40	322.68	42391	136.79	4849	23362	55.11
VERANDA	EQ	20-Mar-2024	182.05	182.95	196.40	175.20	188.05	189.10	185.54	574422	1065.79	19241	318099	55.38
VERTOZ	BE	20-Mar-2024	723.85	748.50	748.50	720.00	720.10	725.00	729.27	12051	87.88	307	-	-
VESUVIUS	EQ	20-Mar-2024	3293.35	3295.55	3380.00	3222.90	3336.00	3354.25	3322.96	28988	963.26	6573	6550	22.60
VETO	EQ	20-Mar-2024	124.60	124.95	127.00	121.50	121.55	121.85	123.96	218544	270.90	2422	64812	29.66
VGUARD	EQ	20-Mar-2024	321.40	321.55	322.50	315.40	317.40	318.35	317.42	206520	655.54	10765	85056	41.19
VHL	EQ	20-Mar-2024	2815.25	2842.85	2843.40	2705.65	2770.00	2764.90	2767.11	1289	35.67	372	869	67.42
VIAZ	SM	20-Mar-2024	52.70	48.05	56.80	48.05	55.30	55.30	52.31	8000	4.19	4	4000	50.00
VIDHIING	EQ	20-Mar-2024	443.25	441.95	450.25	432.00	432.10	434.15	439.59	27182	119.49	2014	18623	68.51
VIJAYA	EQ	20-Mar-2024	609.60	609.60	645.00	609.55	629.00	626.15	614.52	303908	1867.58	9348	258321	85.00
VIJIFIN	BE	20-Mar-2024	3.40	3.35	3.45	3.35	3.45	3.45	3.41	98082	3.35	108	-	-
VIKASECO	EQ	20-Mar-2024	3.65	3.65	3.65	3.55	3.65	3.60	3.60	16757939	602.46	7221	3101520	18.51
VIKASLIFE	BE	20-Mar-2024	5.05	4.95	5.15	4.95	5.10	5.10	5.04	4404696	222.06	7793	-	-
VILINBIO	SM	20-Mar-2024	19.70	19.90	20.60	19.70	20.60	20.60	19.99	16000	3.20	4	16000	100.00
VIMTALABS	EQ	20-Mar-2024	453.05	453.05	459.60	438.20	445.10	444.20	444.85	29081	129.37	4369	19858	68.29
VINATIORGA	EQ	20-Mar-2024	1631.40	1634.85	1634.85	1599.90	1606.00	1609.65	1610.72	27734	446.72	5054	14848	53.54
VINDHYATEL	EQ	20-Mar-2024	2047.95	2046.95	2130.00	2028.20	2086.00	2089.85	2066.14	16047	331.55	3156	7891	49.17
VINEETLAB	BE	20-Mar-2024	48.10	48.15	48.80	47.20	47.30	47.45	47.99	17376	8.34	106	-	-
VINNY	BE	20-Mar-2024	4.50	4.45	4.45	4.45	4.45	4.45	4.45	25329	1.13	85	-	-
VINSYS	SM	20-Mar-2024	286.75	292.00	292.00	279.00	279.00	280.05	284.11	11500	32.67	23	9500	82.61
VINYAS	SM	20-Mar-2024	621.00	604.50	630.00	604.50	630.00	630.00	626.54	18400	115.28	15	17600	95.65
VINYLINDIA	EQ	20-Mar-2024	337.00	339.50	342.00	330.65	335.00	335.15	336.18	40486	136.11	3327	19804	48.92
VIPCLOTHNG	EQ	20-Mar-2024	34.85	34.80	36.50	33.80	33.95	33.95	34.63	406257	140.69	2018	238367	58.67
VIPIND	EQ	20-Mar-2024	452.90	458.50	464.20	449.05	462.00	460.95	456.91	662985	3029.26	17819	419658	63.30
VIPULLTD	BE	20-Mar-2024	26.05	27.00	27.10	25.00	27.00	26.20	26.39	167550	44.22	445	-	-
VIRINCHI	EQ	20-Mar-2024	32.25	32.35	32.60	29.60	30.00	29.90	30.70	2228645	684.25	4845	1479299	66.38
VISAKAIND	EQ	20-Mar-2024	106.30	107.00	110.95	104.20	107.00	106.60	107.26	262098	281.12	3853	160199	61.12
VISESHINFO	BE	20-Mar-2024	0.50	0.50	0.50	0.45	0.50	0.45	0.47	6673783	31.60	3359	-	-
VISHNU	EQ	20-Mar-2024	291.30	290.05	297.25	284.50	296.35	293.50	290.34	92922	269.79	7027	46177	49.69
VISHNUINFR	SM	20-Mar-2024	227.15	232.50	238.50	232.50	238.00	236.05	234.71	34000	79.80	17	26000	76.47
VISHWARAJ	EQ	20-Mar-2024	15.45	15.55	15.55	15.05	15.50	15.20	15.25	636729	97.10	1690	376894	59.19
VITAL	SM	20-Mar-2024	83.10	83.50	83.50	77.10	77.85	77.90	79.22	44400	35.17	35	33600	75.68
VIVIANA	ST	20-Mar-2024	285.00	299.25	299.25	272.00	272.00	272.00	277.08	7000	19.40	7	7000	100.00
VIVIDHA	BE	20-Mar-2024	1.10	1.15	1.15	1.10	1.15	1.10	1.12	489877	5.47	666	-	-
VIVO	SM	20-Mar-2024	77.10	73.35	73.35	73.35	73.35	73.35	73.35	1600	1.17	1	1600	100.00
VLEGOV	BE	20-Mar-2024	50.70	50.65	53.20	50.00	53.20	53.20	53.04	713458	378.45	985	-	-
VLSFINANCE	EQ	20-Mar-2024	234.15	234.00	236.25	229.05	232.00	234.10	232.70	47585	110.73	3091	22170	46.59
VMARCIND	SM	20-Mar-2024	80.75	84.75	84.75	76.75	84.75	84.70	82.31	366000	301.24	303	236000	64.48
VMART	EQ	20-Mar-2024	1990.50	1980.05	1993.85	1935.20	1982.00	1978.35	1961.36	18385	360.60	4072	10588	57.59
VOLTAMP	EQ	20-Mar-2024	8201.85	8280.00	8400.10	8080.70	8150.00	8181.70	8232.77	16361	1346.96	5919	6855	41.90
VOLTAS	EQ	20-Mar-2024	1046.25	1048.30	1055.65	1034.05	1047.70	1047.85	1044.36	508050	5305.89	28666	155672	30.64
VPRPL	EQ	20-Mar-2024	159.25	159.40	160.60	152.30	154.70	154.70	155.83	639706	996.87	12246	297202	46.46
VR	ST	20-Mar-2024	92.70	94.35	95.50	93.10	95.00	95.00	94.15	48000	45.19	27	48000	100.00
VRLLOG	EQ	20-Mar-2024	562.35	569.00	574.80	555.20	565.00	563.50	564.26	145259	819.64	14810	34085	23.46
VSCL	SM	20-Mar-2024	27.40	28.75	28.75	28.75	28.75	28.75	28.75	3000	0.86	1	3000	100.00
VSSL	EQ	20-Mar-2024	193.40	193.65	208.55	191.15	205.95	205.80	199.29	200515	399.61	8639	130638	65.15
VSTIND	EQ	20-Mar-2024	3603.55	3607.15	3615.40	3552.10	3563.00	3578.50	3575.82	4649	166.24	1384	2525	54.31
VSTL	EQ	20-Mar-2024	261.80	266.25	276.00	260.00	266.00	263.65	264.93	375796	995.59	4891	264034	70.26
VSTTILLERS	EQ	20-Mar-2024	3083.35	3090.85	3129.40	3089.05	3099.00	3104.85	3104.74	3949	122.61	1047	2934	74.30
VTL	EQ	20-Mar-2024	427.75	426.75	433.60	418.00	425.00	426.50	425.28	173630	738.42	14292	67953	39.14
WABAG	EQ	20-Mar-2024	691.50	695.00	699.20	678.00	680.10	682.80	689.13	184702	1272.84	12599	82808	44.83
WALCHANNAG	BE	20-Mar-2024	196.35	198.00	198.00	189.00	191.45	190.60	191.57	92632	177.45	753	-	-
WALPAR	ST	20-Mar-2024	120.00	114.50	114.50	114.50	114.50	114.50	114.50	2000	2.29	1	2000	100.00
WANBURY	BE	20-Mar-2024	127.05	127.05	132.00	125.10	129.80	127.40	128.93	42657	55.00	182	-	-
WEALTH	EQ	20-Mar-2024	566.25	569.10	639.90	567.05	604.00	603.85	607.02	12453	75.59	2034	4301	34.54
WEBELSOLAR	EQ	20-Mar-2024	362.40	367.20	380.50	353.00	380.50	380.50	371.36	418602	1554.51	8178	190665	45.55
WEIZMANIND	EQ	20-Mar-2024	101.90	104.90	104.90	98.00	102.65	100.95	100.60	4305	4.33	149	3213	74.63
WEL	EQ	20-Mar-2024	515.60	525.00	541.35	509.05	541.30	540.95	536.95	14041	75.39	867	8163	58.14
WELCORP	EQ	20-Mar-2024	500.85	500.95	508.95	500.95	507.00	506.15	504.28	174352	879.22	14590	101614	58.28
WELENT	EQ	20-Mar-2024	307.25	308.70	309.10	296.85	300.00	299.70	300.59	167539	503.60	10361	82777	49.41
WELINV	EQ	20-Mar-2024	767.60	754.75	754.75	737.75	740.00	740.00	745.79	249	1.86	53	153	61.45
WELSPUNLIV	EQ	20-Mar-2024	144.05	149.00	149.95	140.25	141.20	141.10	144.51	3471061	5016.02	27602	558260	16.08
WENDT	EQ	20-Mar-2024	10640.90	10554.10	10731.80	10540.05	10550.00	10562.90	10579.10	279	29.52	185	177	63.44
WESTLIFE	EQ	20-Mar-2024	730.80	730.05	748.75	724.20	736.95	742.40	743.60	274976	2044.71	6492	239136	86.97
WEWIN	EQ	20-Mar-2024	70.20	74.00	74.00	68.00	68.45	69.90	70.60	5899	4.16	747	2520	42.72
WHEELS	EQ	20-Mar-2024	569.00	569.95	579.00	569.95	575.80	575.15	574.90	55238	317.56	2315	44893	81.27
WHIRLPOOL	EQ	20-Mar-2024	1270.90	1275.00	1275.00	1225.00	1262.00	1261.30	1245.12	147330	1834.44	14405	64056	43.48
WILLAMAGOR	EQ	20-Mar-2024	36.15	37.25	37.50	33.05	33.35	33.65	34.71	56035	19.45	1061	23280	41.55
WINDLAS	EQ	20-Mar-2024	513.05	507.10	518.45	502.50	505.25	509.20	508.17	53446	271.60	5806	17011	31.83
WINDMACHIN	EQ	20-Mar-2024	67.90	67.90	69.00	63.80	64.10	64.60	66.14	118715	78.51	1064	91584	77.15
WINSOME	BE	20-Mar-2024	3.10	3.10	3.10	3.05	3.05	3.05	3.06	16674	0.51	76	-	-
WIPL	BE	20-Mar-2024	150.00	153.00	153.00	147.10	152.90	150.00	149.17	1500	2.24	12	-	-
WIPRO	EQ	20-Mar-2024	494.85	496.05	501.25	489.20	494.10	493.50	494.36	4192672	20726.98	93190	1522548	36.31
WOCKPHARMA	BE	20-Mar-2024	551.40	559.00	560.00	525.20	546.00	546.15	543.55	233673	1270.13	3365	-	-
WOMANCART	SM	20-Mar-2024	110.00	110.00	110.00	105.90	105.90	105.90	107.21	6400	6.86	4	6400	100.00
WONDERLA	EQ	20-Mar-2024	859.55	867.85	897.30	850.00	884.90	884.00	877.77	67068	588.70	10952	25059	37.36
WORTH	EQ	20-Mar-2024	105.00	106.95	107.50	104.00	104.10	104.40	104.93	10203	10.71	170	6425	62.97
WSI	EQ	20-Mar-2024	131.55	133.95	135.80	129.80	132.20	132.90	133.14	102726	136.77	2626	54901	53.44
WSTCSTPAPR	EQ	20-Mar-2024	594.75	595.50	602.00	584.20	591.15	592.50	595.11	169424	1008.26	9385	116786	68.93
WTICAB	SM	20-Mar-2024	175.45	175.70	182.85	175.00	176.00	176.00	178.22	75000	133.67	58	53000	70.67
XCHANGING	EQ	20-Mar-2024	119.70	120.65	122.05	116.05	116.15	117.05	117.69	341142	401.48	5082	134146	39.32
XELPMOC	BE	20-Mar-2024	105.50	106.00	109.00	102.50	107.00	105.95	104.97	20962	22.00	157	-	-
XPROINDIA	EQ	20-Mar-2024	1102.10	1093.00	1128.05	1080.05	1090.00	1089.95	1093.06	23777	259.90	3384	12384	52.08
YAARI	BE	20-Mar-2024	8.90	9.30	9.30	9.30	9.30	9.30	9.30	46600	4.33	49	-	-
YASHO	EQ	20-Mar-2024	1642.90	1667.55	1680.70	1595.50	1619.95	1611.60	1620.93	17203	278.85	5553	7396	42.99
YATHARTH	EQ	20-Mar-2024	407.60	407.05	420.90	401.35	403.15	403.90	410.77	301853	1239.93	14861	161685	53.56
YATRA	EQ	20-Mar-2024	142.10	142.10	145.60	138.60	144.75	144.05	141.83	207118	293.76	5230	95513	46.12
YCCL	SM	20-Mar-2024	28.65	28.50	28.50	28.05	28.20	28.20	28.27	18000	5.09	6	18000	100.00
YESBANK	EQ	20-Mar-2024	22.95	23.25	23.60	22.80	23.00	23.05	23.08	194241830	44837.54	180498	34151512	17.58
YUDIZ	SM	20-Mar-2024	79.90	78.10	85.85	78.10	83.25	82.35	82.64	27200	22.48	19	24800	91.18
YUKEN	EQ	20-Mar-2024	736.95	733.80	738.95	729.55	735.00	732.10	732.03	3178	23.26	321	2448	77.03
ZAGGLE	EQ	20-Mar-2024	307.85	310.30	310.80	291.85	296.00	296.50	298.97	537965	1608.36	8789	255054	47.41
ZEAL	SM	20-Mar-2024	199.25	196.00	203.90	196.00	201.05	201.05	199.23	15000	29.89	11	15000	100.00
ZEEL	EQ	20-Mar-2024	140.70	141.90	143.60	138.35	140.25	140.65	141.42	15709638	22215.81	57097	7484868	47.65
ZEELEARN	BE	20-Mar-2024	6.95	6.85	6.85	6.85	6.85	6.85	6.85	28728	1.97	74	-	-
ZEEMEDIA	EQ	20-Mar-2024	10.45	10.60	10.80	10.25	10.70	10.70	10.59	8069996	854.85	4973	2454256	30.41
ZENITHDRUG	SM	20-Mar-2024	65.60	66.60	68.60	61.55	62.00	62.00	62.88	156800	98.59	85	105600	67.35
ZENITHEXPO	EQ	20-Mar-2024	168.60	173.05	173.35	160.40	160.40	162.95	168.24	1589	2.67	158	916	57.65
ZENITHSTL	EQ	20-Mar-2024	7.95	8.10	8.15	7.55	7.55	7.55	7.76	773913	60.05	981	300945	38.89
ZENSARTECH	EQ	20-Mar-2024	578.30	578.30	584.25	569.15	576.00	576.20	574.45	938581	5391.63	32937	346640	36.93
ZENTEC	EQ	20-Mar-2024	900.95	909.00	919.00	880.00	897.00	902.15	900.59	209688	1888.43	9255	135586	64.66
ZFCVINDIA	EQ	20-Mar-2024	15727.20	15725.00	15725.00	15317.10	15371.00	15408.15	15451.53	9926	1533.72	3125	5543	55.84
ZIMLAB	EQ	20-Mar-2024	97.65	98.10	98.65	96.50	97.90	98.05	97.67	45388	44.33	677	27142	59.80
ZODIAC	BE	20-Mar-2024	357.95	350.80	350.80	350.80	350.80	350.80	350.80	3637	12.76	160	-	-
ZODIACLOTH	EQ	20-Mar-2024	109.15	109.90	111.80	106.10	106.55	107.00	107.86	39519	42.63	547	29258	74.04
ZOMATO	EQ	20-Mar-2024	157.95	159.45	166.70	159.00	165.85	165.60	163.00	45544054	74238.15	198899	25196406	55.32
ZOTA	EQ	20-Mar-2024	467.25	468.85	474.90	447.65	456.00	454.60	454.03	52186	236.94	2671	35497	68.02
ZUARI	EQ	20-Mar-2024	168.40	169.35	172.10	167.25	168.70	168.10	169.76	295269	501.24	7049	216793	73.42
ZUARIIND	EQ	20-Mar-2024	302.65	301.70	313.85	298.95	310.65	310.85	308.26	188784	581.95	10217	102720	54.41
ZYDUSLIFE	EQ	20-Mar-2024	969.85	969.85	984.00	946.25	973.90	971.40	960.98	1849050	17768.93	81489	1049907	56.78
ZYDUSWELL	EQ	20-Mar-2024	1485.05	1485.05	1510.00	1451.00	1501.00	1500.10	1490.31	35685	531.82	4988	20902	58.57