nse-sec-bhavdata-full-2024-03-22.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	22-Mar-2024	107.06	109.00	109.00	107.07	107.07	107.07	108.95	415	0.45	6	415	100.00
20MICRONS	EQ	22-Mar-2024	144.70	144.70	150.00	144.20	144.65	145.05	146.32	132503	193.87	2474	66987	50.56
21STCENMGM	BE	22-Mar-2024	42.00	41.20	42.75	41.20	41.20	41.20	41.21	14066	5.80	65	-	-
360ONE	EQ	22-Mar-2024	673.40	675.70	682.45	659.05	667.00	665.85	668.25	802243	5361.01	18594	699912	87.24
3IINFOLTD	EQ	22-Mar-2024	41.60	41.10	42.45	41.10	41.70	41.85	41.99	930408	390.70	4322	454573	48.86
3MINDIA	EQ	22-Mar-2024	30049.25	30200.00	30900.00	30144.50	30798.00	30728.40	30607.90	2103	643.68	1358	1018	48.41
3PLAND	BE	22-Mar-2024	30.80	30.80	30.80	29.50	30.50	30.40	30.27	7742	2.34	62	-	-
574GS2026	GS	22-Mar-2024	98.37	98.60	98.60	98.05	98.57	98.57	98.19	698	0.69	11	688	98.57
5PAISA	EQ	22-Mar-2024	487.45	495.00	499.00	486.10	490.00	487.85	488.94	79794	390.15	9849	44463	55.72
622GS2035	GS	22-Mar-2024	94.50	94.50	94.50	94.50	94.50	94.50	94.50	100	0.09	1	100	100.00
63MOONS	EQ	22-Mar-2024	407.15	414.95	414.95	398.30	402.75	402.95	403.52	89120	359.61	2360	60186	67.53
667GS2035	GS	22-Mar-2024	97.34	96.16	96.16	96.16	96.16	96.16	96.16	302	0.29	3	302	100.00
667GS2050	GS	22-Mar-2024	96.78	95.25	95.25	95.25	95.25	95.25	95.25	3000	2.86	1	3000	100.00
669GS2024	GS	22-Mar-2024	101.40	100.90	101.35	100.90	101.35	101.35	101.25	2321	2.35	13	2320	99.96
689GS2025	GS	22-Mar-2024	100.50	100.50	100.60	100.50	100.60	100.60	100.55	2	0.00	2	1	50.00
68GS2060	GS	22-Mar-2024	95.11	98.00	98.00	98.00	98.00	98.00	98.00	1	0.00	1	1	100.00
699GS2026	GS	22-Mar-2024	102.05	102.05	102.93	102.05	102.93	102.93	102.93	5010	5.16	2	5000	99.80
699GS2051	GS	22-Mar-2024	100.00	99.50	100.00	99.00	100.00	100.00	99.86	1100	1.10	3	1100	100.00
706GS2028	GS	22-Mar-2024	103.09	103.09	103.20	102.00	103.20	103.20	103.15	17962	18.53	15	17570	97.82
710GS2029	GS	22-Mar-2024	102.91	102.71	103.09	102.71	103.09	103.03	102.88	37087	38.15	16	37087	100.00
716GS2050	GS	22-Mar-2024	100.80	100.60	100.60	100.30	100.30	100.30	100.45	3970	3.99	2	3970	100.00
717GS2030	GS	22-Mar-2024	102.90	102.90	103.00	102.90	103.00	103.00	102.91	828	0.85	3	828	100.00
718GS2033	GS	22-Mar-2024	101.58	101.55	101.55	101.26	101.50	101.49	101.50	16302	16.55	13	16103	98.78
718GS2037	GS	22-Mar-2024	101.65	102.00	102.00	101.85	101.89	101.89	101.95	1821	1.86	6	1821	100.00
725GS2063	GS	22-Mar-2024	103.44	103.20	103.44	103.20	103.40	103.40	103.41	25332	26.20	14	25332	100.00
726GS2032	GS	22-Mar-2024	101.74	101.50	102.00	101.50	101.95	101.94	101.92	25390	25.88	13	23390	92.12
727GS2026	GS	22-Mar-2024	102.70	102.71	102.71	102.71	102.71	102.71	102.71	10	0.01	1	10	100.00
732GS2030	GS	22-Mar-2024	103.25	103.26	103.26	103.26	103.26	103.26	103.26	1668	1.72	4	1668	100.00
733GS2026	GS	22-Mar-2024	103.20	102.60	103.20	102.60	102.86	102.86	102.66	6000	6.16	13	6000	100.00
736GS2052	GS	22-Mar-2024	102.99	103.25	103.25	102.99	103.25	103.25	103.24	16767	17.31	10	16767	100.00
737GS2028	GS	22-Mar-2024	104.26	104.25	104.25	103.51	104.25	104.24	104.25	3500158	3648.91	30	3500157	100.00
738GS2027	GS	22-Mar-2024	102.89	102.85	103.10	102.75	102.94	102.93	102.94	98068	100.95	49	94340	96.20
73GS2053	GS	22-Mar-2024	103.69	103.50	103.50	103.20	103.20	103.20	103.21	46191	47.67	4	46191	100.00
741GS2036	GS	22-Mar-2024	103.70	103.70	104.15	103.70	104.15	104.15	103.84	88982	92.39	27	84240	94.67
746GS2073	GS	22-Mar-2024	108.00	107.25	107.25	107.25	107.25	107.25	107.25	315	0.34	1	315	100.00
74GS2062	GS	22-Mar-2024	102.52	102.57	102.60	102.57	102.59	102.59	102.57	6500	6.67	4	6500	100.00
754GS2036	GS	22-Mar-2024	105.77	105.60	105.78	105.59	105.73	105.74	105.69	275464	291.14	104	167802	60.92
75GS2034	GS	22-Mar-2024	103.50	101.56	101.56	101.56	101.56	101.56	101.56	1	0.00	1	1	100.00
824GS2027	GS	22-Mar-2024	103.06	103.95	103.95	103.50	103.50	103.50	103.78	335	0.35	7	335	100.00
828GS2027	GS	22-Mar-2024	104.00	104.00	104.00	103.00	104.00	104.00	104.00	501	0.52	3	500	99.80
828GS2032	GS	22-Mar-2024	108.00	108.00	108.00	108.00	108.00	108.00	108.00	379	0.41	1	379	100.00
897GS2030	GS	22-Mar-2024	113.50	112.46	112.46	112.46	112.46	112.46	112.46	10000	11.25	1	10000	100.00
92GS2030	GS	22-Mar-2024	115.00	115.00	116.00	115.00	116.00	116.00	115.97	8792	10.20	10	8792	100.00
A2ZINFRA	BE	22-Mar-2024	12.50	12.75	12.75	12.75	12.75	12.75	12.75	119210	15.20	70	-	-
AAATECH	BE	22-Mar-2024	88.25	89.85	91.75	88.00	88.05	88.20	88.98	12154	10.82	126	-	-
AAKASH	BE	22-Mar-2024	9.45	9.90	9.90	9.65	9.90	9.90	9.89	157739	15.60	335	-	-
AAREYDRUGS	BE	22-Mar-2024	45.65	46.65	47.20	45.00	45.70	46.75	46.62	31184	14.54	236	-	-
AARON	EQ	22-Mar-2024	258.85	258.85	263.85	255.20	261.00	261.90	259.50	4459	11.57	603	1791	40.17
AARTECH	EQ	22-Mar-2024	154.05	153.00	154.70	149.75	152.90	151.15	152.42	7459	11.37	292	4165	55.84
AARTIDRUGS	EQ	22-Mar-2024	447.50	454.95	459.90	445.80	454.20	455.60	454.54	171797	780.88	11537	74522	43.38
AARTIIND	EQ	22-Mar-2024	648.50	649.20	658.55	645.20	655.00	655.30	653.56	795732	5200.59	24917	338189	42.50
AARTIPHARM	EQ	22-Mar-2024	466.55	471.00	472.35	459.20	459.50	460.55	465.22	88844	413.32	6478	48280	54.34
AARTISURF	EQ	22-Mar-2024	581.80	581.80	596.40	581.55	582.40	584.95	586.89	28736	168.65	2124	20019	69.67
AARVEEDEN	EQ	22-Mar-2024	24.45	24.00	25.65	24.00	25.65	25.45	25.26	28401	7.18	431	22430	78.98
AARVI	EQ	22-Mar-2024	125.00	125.00	127.45	124.25	125.00	125.55	126.00	19102	24.07	291	10022	52.47
AATMAJ	SM	22-Mar-2024	35.95	35.70	36.10	35.65	35.65	35.80	35.89	44000	15.79	21	38000	86.36
AAVAS	EQ	22-Mar-2024	1349.20	1341.95	1363.70	1339.15	1351.20	1356.10	1352.18	258322	3492.99	18195	176305	68.25
ABAN	BE	22-Mar-2024	52.80	52.85	54.00	52.00	53.00	52.65	53.00	226022	119.79	1154	-	-
ABB	EQ	22-Mar-2024	5864.90	5875.00	6034.05	5835.05	5950.00	5967.40	5923.24	514271	30461.50	41436	221971	43.16
ABBOTINDIA	EQ	22-Mar-2024	27673.25	27810.25	27983.65	26820.05	27049.00	27067.10	27204.90	21967	5976.10	8871	8196	37.31
ABCAPITAL	EQ	22-Mar-2024	173.45	173.40	176.30	173.20	175.30	175.05	175.29	3251510	5699.65	18877	1274212	39.19
ABCOTS	SM	22-Mar-2024	257.25	244.40	244.40	244.40	244.40	244.40	244.40	6000	14.66	2	6000	100.00
ABFRL	EQ	22-Mar-2024	206.35	206.25	207.75	205.00	205.35	205.35	206.31	1655818	3416.10	11040	912501	55.11
ABINFRA	SM	22-Mar-2024	61.25	58.20	64.00	58.20	58.60	58.60	58.94	112000	66.01	5	112000	100.00
ABMINTLLTD	EQ	22-Mar-2024	58.05	63.85	63.85	62.45	63.85	63.85	63.83	8408	5.37	102	6116	72.74
ABSLAMC	EQ	22-Mar-2024	454.95	456.90	457.20	453.25	455.25	455.80	455.85	133187	607.14	5718	93340	70.08
ABSLBANETF	EQ	22-Mar-2024	47.05	47.40	47.40	46.90	47.10	47.19	47.18	10489	4.95	599	2870	27.36
ABSLLIQUID	EQ	22-Mar-2024	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.01	40763	407.63	23	40401	99.11
ABSLNN50ET	EQ	22-Mar-2024	60.88	61.38	61.38	60.01	61.29	61.19	61.04	1529	0.93	120	1392	91.04
ACC	EQ	22-Mar-2024	2438.85	2439.05	2458.00	2415.55	2445.00	2443.25	2437.44	328757	8013.24	21023	167234	50.87
ACCELYA	EQ	22-Mar-2024	1742.40	1742.45	1742.45	1700.00	1735.00	1732.35	1725.82	12105	208.91	2917	5939	49.06
ACCENTMIC	SM	22-Mar-2024	258.75	257.00	259.00	251.00	252.60	252.80	254.07	77000	195.63	61	63000	81.82
ACCURACY	BE	22-Mar-2024	10.25	10.75	10.75	10.75	10.75	10.75	10.75	118772	12.77	247	-	-
ACE	EQ	22-Mar-2024	1408.35	1409.00	1428.20	1370.40	1389.95	1393.20	1396.36	677845	9465.17	51262	141419	20.86
ACEINTEG	EQ	22-Mar-2024	34.05	34.55	34.75	33.30	34.75	34.70	34.22	2782	0.95	90	1689	60.71
ACI	EQ	22-Mar-2024	621.95	622.80	643.00	620.10	635.20	638.75	635.02	642505	4080.00	21917	210909	32.83
ACL	EQ	22-Mar-2024	83.50	84.50	84.95	83.60	84.80	84.45	84.34	113204	95.47	1025	93378	82.49
ACLGATI	EQ	22-Mar-2024	101.65	101.65	105.50	101.00	101.45	101.40	102.45	674157	690.69	6566	301091	44.66
ACSAL	SM	22-Mar-2024	49.00	47.55	48.80	47.50	47.50	48.15	48.14	63000	30.33	10	12000	19.05
ADANIENSOL	EQ	22-Mar-2024	1008.90	1012.05	1022.05	1005.20	1014.00	1015.60	1015.91	2738168	27817.25	45414	1392203	50.84
ADANIENT	EQ	22-Mar-2024	3066.50	3066.55	3128.95	3048.05	3103.00	3107.70	3095.08	951557	29451.44	63264	287297	30.19
ADANIGREEN	EQ	22-Mar-2024	1855.35	1857.05	1865.00	1837.05	1845.00	1851.75	1849.63	390803	7228.39	34548	219072	56.06
ADANIPORTS	EQ	22-Mar-2024	1262.45	1262.45	1289.10	1255.05	1276.70	1281.60	1276.74	3076926	39284.37	90748	1509851	49.07
ADANIPOWER	EQ	22-Mar-2024	524.25	528.80	538.80	524.25	528.85	531.05	530.30	1331269	7059.70	25694	840475	63.13
ADFFOODS	EQ	22-Mar-2024	191.40	191.95	195.50	189.90	192.00	192.15	191.47	293614	562.18	3758	242738	82.67
ADL	EQ	22-Mar-2024	80.70	82.50	83.00	79.00	82.95	82.25	81.68	337	0.28	28	318	94.36
ADORWELD	EQ	22-Mar-2024	1360.40	1360.35	1386.00	1359.90	1377.95	1380.05	1376.58	10585	145.71	1932	6843	64.65
ADROITINFO	BE	22-Mar-2024	16.35	15.85	16.70	15.85	16.35	16.30	16.15	88201	14.25	123	-	-
ADROITPP	X1	22-Mar-2024	4.05	3.85	4.25	3.85	4.25	4.00	3.87	706794	27.35	91	639339	90.46
ADSL	EQ	22-Mar-2024	133.30	133.80	142.20	132.55	139.15	139.90	138.95	611246	849.34	11165	224176	36.68
ADVANIHOTR	EQ	22-Mar-2024	75.45	75.65	79.35	75.60	77.00	76.70	77.42	272225	210.75	3195	81233	29.84
ADVENZYMES	EQ	22-Mar-2024	349.45	354.00	359.70	346.00	357.10	358.00	354.14	138213	489.47	10177	69840	50.53
AEGISCHEM	EQ	22-Mar-2024	390.75	391.90	398.60	385.15	390.00	389.60	391.21	336702	1317.21	12206	153345	45.54
AEROFLEX	EQ	22-Mar-2024	127.10	127.20	130.60	126.40	127.40	127.75	127.91	363578	465.07	6308	199262	54.81
AETHER	EQ	22-Mar-2024	804.30	804.30	811.00	796.00	797.20	802.40	803.48	72288	580.82	6108	41947	58.03
AFFLE	EQ	22-Mar-2024	1060.60	1074.95	1094.90	1066.30	1086.30	1090.55	1085.51	188125	2042.12	21391	75662	40.22
AGARIND	EQ	22-Mar-2024	802.70	803.05	828.00	800.00	809.25	812.35	818.06	46825	383.06	4049	32207	68.78
AGARWALFT	SM	22-Mar-2024	51.65	52.00	52.00	51.00	52.00	52.00	51.67	9000	4.65	3	9000	100.00
AGI	EQ	22-Mar-2024	723.65	725.00	757.45	724.95	747.10	747.55	741.76	176317	1307.84	13345	91652	51.98
AGNI	ST	22-Mar-2024	63.00	61.65	64.00	59.85	64.00	63.50	60.76	115000	69.87	21	100000	86.96
AGRITECH	EQ	22-Mar-2024	172.60	172.55	178.80	172.00	172.00	173.15	174.44	4501	7.85	334	2228	49.50
AGROPHOS	EQ	22-Mar-2024	40.00	40.80	40.80	39.40	40.00	39.70	40.01	44237	17.70	365	29599	66.91
AGSTRA	BE	22-Mar-2024	70.80	71.00	71.30	68.05	69.00	68.85	69.63	420157	292.54	1203	-	-
AGUL	ST	22-Mar-2024	58.60	60.00	60.00	55.70	55.70	55.90	56.29	20000	11.26	10	20000	100.00
AHL	EQ	22-Mar-2024	271.70	271.70	289.70	270.80	272.70	276.40	275.81	34630	95.51	1320	10626	30.68
AHLADA	EQ	22-Mar-2024	101.80	103.30	118.00	102.80	112.00	112.80	114.41	425015	486.26	4718	92604	21.79
AHLEAST	EQ	22-Mar-2024	143.85	145.60	145.60	140.55	141.05	142.40	143.31	17259	24.73	661	10565	61.21
AHLUCONT	EQ	22-Mar-2024	1033.80	1034.30	1039.00	1020.05	1024.00	1024.80	1027.81	33296	342.22	6462	21770	65.38
AIAENG	EQ	22-Mar-2024	3716.55	3734.75	3819.50	3692.10	3767.00	3796.45	3769.25	27474	1035.56	7097	15541	56.57
AILIMITED	SM	22-Mar-2024	35.35	36.90	37.10	36.90	37.10	37.10	37.00	12000	4.44	2	12000	100.00
AIRAN	BE	22-Mar-2024	23.00	23.00	24.15	22.75	24.15	23.90	23.82	103611	24.68	576	-	-
AIROLAM	EQ	22-Mar-2024	156.45	156.50	161.30	152.20	154.00	156.15	158.12	6658	10.53	258	4313	64.78
AIRTELPP	E1	22-Mar-2024	817.95	820.05	841.80	820.00	834.50	833.55	828.92	106005	878.70	3125	71085	67.06
AJANTPHARM	EQ	22-Mar-2024	2125.90	2118.00	2164.00	2106.60	2140.00	2152.30	2130.33	153571	3271.57	8894	134544	87.61
AJMERA	EQ	22-Mar-2024	708.65	707.00	720.00	691.10	718.05	717.45	714.30	92791	662.81	10324	32786	35.33
AJOONI	BE	22-Mar-2024	5.25	5.50	5.50	5.00	5.50	5.50	5.46	310341	16.96	495	-	-
AKANKSHA	SM	22-Mar-2024	84.05	82.00	86.00	81.95	83.60	83.85	83.83	72000	60.35	30	50000	69.44
AKASH	BE	22-Mar-2024	34.60	34.60	35.50	34.00	34.60	34.60	34.55	2805	0.97	54	-	-
AKG	EQ	22-Mar-2024	19.20	19.00	19.75	19.00	19.35	19.40	19.39	51917	10.07	288	30786	59.30
AKI	BE	22-Mar-2024	20.95	21.80	21.95	20.30	21.95	21.95	21.55	25034	5.39	92	-	-
AKSHAR	BE	22-Mar-2024	2.60	2.60	2.60	2.50	2.55	2.55	2.51	3704527	93.16	3722	-	-
AKSHARCHEM	BE	22-Mar-2024	280.20	286.90	293.00	266.50	267.05	268.70	273.58	23472	64.22	413	-	-
AKSHOPTFBR	BE	22-Mar-2024	8.80	8.90	8.90	8.55	8.85	8.65	8.76	1157414	101.34	757	-	-
AKZOINDIA	EQ	22-Mar-2024	2433.50	2433.50	2474.85	2405.30	2455.00	2462.50	2442.23	9594	234.31	1648	4957	51.67
ALANKIT	BE	22-Mar-2024	16.10	16.85	16.85	16.00	16.50	16.45	16.54	401556	66.42	1310	-	-
ALBERTDAVD	EQ	22-Mar-2024	1066.30	1080.65	1115.00	1065.00	1109.00	1098.05	1077.89	7025	75.72	588	5860	83.42
ALEMBICLTD	EQ	22-Mar-2024	81.45	81.65	83.50	81.60	82.40	82.55	82.64	763987	631.35	4784	377058	49.35
ALICON	EQ	22-Mar-2024	832.30	832.00	842.00	818.05	830.00	822.55	827.93	10106	83.67	1432	5604	55.45
ALKALI	EQ	22-Mar-2024	108.70	108.80	113.15	106.10	108.00	108.00	110.57	37561	41.53	455	27971	74.47
ALKEM	EQ	22-Mar-2024	4795.95	4829.10	4829.10	4770.05	4785.00	4789.75	4791.59	138264	6625.04	18456	97740	70.69
ALKYLAMINE	EQ	22-Mar-2024	1918.85	1919.00	1983.55	1919.00	1938.95	1945.55	1956.19	89165	1744.24	10698	29406	32.98
ALLCARGO	EQ	22-Mar-2024	64.15	64.60	73.50	64.60	71.40	72.55	71.09	44644445	31738.22	90808	3175843	7.11
ALLETEC	SM	22-Mar-2024	252.10	252.60	263.50	246.00	249.00	250.45	253.29	88800	224.92	94	57600	64.86
ALLSEC	EQ	22-Mar-2024	743.80	752.00	759.50	729.80	733.60	742.90	740.44	12028	89.06	1581	5670	47.14
ALMONDZ	BE	22-Mar-2024	109.20	110.00	114.65	110.00	113.00	112.85	113.89	194762	221.81	991	-	-
ALOKINDS	BE	22-Mar-2024	27.05	27.00	27.95	27.00	27.30	27.35	27.49	2420236	665.35	10055	-	-
ALPA	EQ	22-Mar-2024	86.80	87.35	89.65	86.00	87.30	87.85	88.29	49986	44.13	735	28358	56.73
ALPEXSOLAR	SM	22-Mar-2024	277.35	283.00	283.00	267.00	267.00	268.85	272.60	228000	621.53	170	153600	67.37
ALPHA	EQ	22-Mar-2024	43.68	43.97	44.38	43.06	44.02	44.03	43.93	225836	99.20	1487	169825	75.20
ALPHAETF	EQ	22-Mar-2024	22.70	22.79	23.41	22.51	22.80	22.91	22.77	48457	11.03	368	27974	57.73
ALPHAGEO	EQ	22-Mar-2024	339.95	341.45	344.95	333.30	337.80	337.15	341.35	13809	47.14	711	7682	55.63
ALPL30IETF	EQ	22-Mar-2024	263.67	263.67	266.49	262.61	266.05	265.91	265.85	79051	210.15	550	62923	79.60
ALPSINDUS	BE	22-Mar-2024	1.95	1.90	1.95	1.90	1.95	1.95	1.94	18965	0.37	49	-	-
AMBER	EQ	22-Mar-2024	3406.35	3445.05	3608.90	3437.95	3555.00	3552.90	3544.24	894897	31717.27	73534	157223	17.57
AMBICAAGAR	EQ	22-Mar-2024	28.75	29.50	29.65	28.05	28.90	28.40	28.97	49848	14.44	407	22304	44.74
AMBIKCO	EQ	22-Mar-2024	1503.55	1502.60	1514.70	1482.60	1498.95	1492.45	1502.00	8191	123.03	1492	5300	64.71
AMBUJACEM	EQ	22-Mar-2024	587.20	588.00	594.70	581.55	591.00	589.35	589.78	1818091	10722.82	44640	827275	45.50
AMDIND	BE	22-Mar-2024	58.75	60.25	61.50	59.00	61.25	61.40	60.21	32411	19.52	154	-	-
AMEYA	SM	22-Mar-2024	48.00	48.25	48.85	47.00	48.85	48.05	47.78	18000	8.60	7	12000	66.67
AMIORG	EQ	22-Mar-2024	1112.65	1116.45	1133.00	1107.95	1130.95	1128.60	1122.10	98130	1101.12	8287	53956	54.98
AMJLAND	EQ	22-Mar-2024	33.75	33.75	34.75	33.30	34.30	34.25	34.16	30421	10.39	273	19303	63.45
AMNPLST	EQ	22-Mar-2024	162.60	165.85	166.40	161.60	163.00	163.65	162.79	16336	26.59	584	13691	83.81
AMRUTANJAN	EQ	22-Mar-2024	606.90	602.30	609.00	601.00	602.00	604.55	605.04	22868	138.36	2085	13805	60.37
ANANDRATHI	EQ	22-Mar-2024	3631.05	3660.00	3669.25	3502.50	3659.00	3635.60	3613.22	45488	1643.58	9406	28326	62.27
ANANTRAJ	EQ	22-Mar-2024	307.50	306.70	309.00	297.35	301.80	302.70	305.03	1354702	4132.25	12767	997465	73.63
ANDHRAPAP	EQ	22-Mar-2024	502.90	504.00	504.20	492.00	494.30	496.65	499.31	55096	275.10	3340	39580	71.84
ANDHRSUGAR	EQ	22-Mar-2024	95.25	95.20	96.90	95.05	95.70	96.05	96.17	209610	201.58	2877	129051	61.57
ANGELONE	EQ	22-Mar-2024	2615.85	2620.05	2719.95	2615.95	2662.55	2660.65	2683.61	440571	11823.22	41053	197093	44.74
ANIKINDS	BE	22-Mar-2024	45.80	45.00	46.25	43.55	43.55	43.80	43.99	20630	9.07	140	-	-
ANKITMETAL	EQ	22-Mar-2024	4.05	4.10	4.10	3.95	4.00	3.95	3.99	126364	5.04	355	84358	66.76
ANLON	SM	22-Mar-2024	405.00	400.10	414.80	398.50	398.50	398.50	405.12	4400	17.83	11	2400	54.55
ANMOL	EQ	22-Mar-2024	45.35	45.95	47.30	45.00	45.35	45.40	45.96	304275	139.85	1579	202895	66.68
ANNAPURNA	SM	22-Mar-2024	350.10	361.50	410.00	351.50	393.00	398.50	389.25	225000	875.81	254	148000	65.78
ANTGRAPHIC	BE	22-Mar-2024	1.50	1.45	1.45	1.45	1.45	1.45	1.45	487774	7.07	435	-	-
ANUP	EQ	22-Mar-2024	3142.00	3161.90	3199.80	3106.00	3150.00	3182.85	3157.88	19452	614.27	4685	8434	43.36
ANURAS	EQ	22-Mar-2024	892.65	892.65	895.10	885.00	885.00	887.80	888.68	75899	674.50	2283	54994	72.46
APARINDS	EQ	22-Mar-2024	6207.30	6249.90	6448.00	6200.55	6388.00	6344.05	6339.26	89873	5697.28	16008	34095	37.94
APCL	EQ	22-Mar-2024	176.85	177.55	180.00	176.20	180.00	179.45	178.73	47594	85.06	2043	23217	48.78
APCOTEXIND	EQ	22-Mar-2024	419.40	419.55	427.45	419.55	423.60	426.35	424.58	33294	141.36	2350	23069	69.29
APEX	EQ	22-Mar-2024	199.80	199.00	204.70	198.85	203.40	203.10	201.95	112785	227.77	4339	70158	62.21
APLAPOLLO	EQ	22-Mar-2024	1527.25	1532.00	1545.50	1503.05	1515.95	1518.85	1520.29	392260	5963.48	24935	219362	55.92
APLLTD	EQ	22-Mar-2024	965.05	958.80	967.60	950.00	953.25	957.40	958.58	51337	492.11	6392	20007	38.97
APOLLO	BE	22-Mar-2024	98.00	98.15	102.90	97.50	102.90	102.85	101.03	886637	895.81	6400	-	-
APOLLOHOSP	EQ	22-Mar-2024	6182.50	6169.15	6390.90	6168.70	6365.00	6375.90	6310.16	727548	45909.44	72882	402801	55.36
APOLLOPIPE	EQ	22-Mar-2024	643.55	643.55	661.95	640.35	645.85	650.90	650.68	84178	547.73	3721	69112	82.10
APOLLOTYRE	EQ	22-Mar-2024	461.00	463.00	471.35	457.20	468.00	468.35	466.42	1670126	7789.80	35864	606246	36.30
APOLSINHOT	EQ	22-Mar-2024	1779.05	1779.05	1820.00	1726.20	1741.00	1749.40	1773.70	5445	96.58	771	3772	69.27
APS	SM	22-Mar-2024	202.30	196.00	212.40	196.00	212.40	212.40	207.78	70000	145.45	35	40000	57.14
APTECHT	EQ	22-Mar-2024	230.30	229.15	244.00	228.10	241.00	240.65	239.25	989592	2367.62	29278	329264	33.27
APTUS	EQ	22-Mar-2024	313.60	313.00	318.65	312.00	313.25	316.85	315.52	221353	698.41	22632	115682	52.26
ARABIAN	SM	22-Mar-2024	84.90	85.00	86.00	84.20	84.20	84.20	84.85	20000	16.97	6	20000	100.00
ARCHIDPLY	EQ	22-Mar-2024	86.05	87.10	87.85	86.40	86.55	86.65	87.14	7711	6.72	346	4954	64.25
ARCHIES	BE	22-Mar-2024	31.00	31.95	32.00	30.25	31.05	31.80	31.38	34088	10.70	209	-	-
ARE&M	EQ	22-Mar-2024	756.15	756.80	783.35	756.15	777.55	778.00	774.36	463791	3591.43	23241	205183	44.24
ARENTERP	EQ	22-Mar-2024	38.50	38.50	40.20	37.00	38.85	38.75	38.55	3043	1.17	38	503	16.53
ARHAM	SM	22-Mar-2024	216.80	208.00	208.00	206.00	206.00	206.00	206.58	17000	35.12	10	15000	88.24
ARIES	EQ	22-Mar-2024	254.00	255.15	258.40	252.65	253.40	254.10	255.23	54992	140.36	3178	25430	46.24
ARIHANTACA	SM	22-Mar-2024	136.00	140.00	140.00	140.00	140.00	140.00	140.00	1600	2.24	2	1600	100.00
ARIHANTCAP	EQ	22-Mar-2024	56.30	56.30	59.75	55.75	58.55	58.40	58.11	410427	238.49	3686	252621	61.55
ARIHANTSUP	EQ	22-Mar-2024	321.15	315.10	323.45	311.15	319.00	316.55	318.90	7294	23.26	542	4436	60.82
ARISTO	SM	22-Mar-2024	69.90	66.00	68.60	66.00	68.30	68.30	67.83	6400	4.34	4	6400	100.00
ARMANFIN	EQ	22-Mar-2024	1929.35	1939.00	1955.70	1885.95	1908.85	1905.00	1912.04	26023	497.57	4132	16413	63.07
AROGRANITE	EQ	22-Mar-2024	46.90	47.85	48.75	46.50	46.50	47.10	47.61	37601	17.90	458	22730	60.45
ARROWGREEN	EQ	22-Mar-2024	401.80	397.55	404.80	395.00	398.55	400.10	398.60	38323	152.75	4323	17589	45.90
ARSHIYA	BE	22-Mar-2024	6.85	6.85	7.15	6.50	7.05	6.90	7.05	1613552	113.70	685	-	-
ARSSINFRA	BE	22-Mar-2024	18.75	19.65	19.65	18.15	19.60	19.45	19.30	6238	1.20	52	-	-
ARTEMISMED	EQ	22-Mar-2024	169.50	171.50	176.70	170.15	174.90	173.90	174.07	140020	243.73	4604	86277	61.62
ARTNIRMAN	BE	22-Mar-2024	57.10	57.10	58.00	54.50	58.00	57.15	56.30	2917	1.64	51	-	-
ARVEE	EQ	22-Mar-2024	124.85	133.00	137.30	130.00	137.00	135.85	134.91	12558	16.94	320	3850	30.66
ARVIND	EQ	22-Mar-2024	278.75	278.00	288.25	274.30	277.00	278.90	280.64	739054	2074.09	21024	315705	42.72
ARVINDFASN	EQ	22-Mar-2024	442.15	444.35	449.80	441.05	442.05	442.10	442.81	266940	1182.04	15805	201149	75.35
ARVSMART	EQ	22-Mar-2024	597.00	596.70	644.70	593.80	627.00	627.95	625.68	198652	1242.92	18335	56470	28.43
ASAHIINDIA	EQ	22-Mar-2024	520.45	520.45	533.90	515.50	532.00	530.80	527.56	61863	326.37	4308	36517	59.03
ASAHISONG	EQ	22-Mar-2024	318.70	319.20	333.45	317.90	323.00	326.20	326.15	9005	29.37	643	5200	57.75
ASAL	EQ	22-Mar-2024	584.45	589.30	597.00	577.70	585.55	587.90	588.49	21888	128.81	1597	11182	51.09
ASALCBR	EQ	22-Mar-2024	484.10	484.10	505.90	482.20	497.00	496.75	497.46	64962	323.16	6429	36396	56.03
ASHAPURMIN	EQ	22-Mar-2024	332.30	337.80	348.90	337.80	348.90	348.90	346.44	81686	283.00	670	60145	73.63
ASHIANA	EQ	22-Mar-2024	278.30	280.90	287.00	272.65	283.50	282.25	283.25	66747	189.06	3492	30162	45.19
ASHIMASYN	EQ	22-Mar-2024	18.65	18.85	19.35	18.60	19.10	19.05	19.03	260848	49.64	1002	157870	60.52
ASHOKA	EQ	22-Mar-2024	160.45	160.95	166.00	160.45	164.25	163.90	163.75	943539	1545.01	14063	402991	42.71
ASHOKAMET	BE	22-Mar-2024	19.80	19.75	19.75	18.85	18.85	18.85	18.88	143405	27.08	752	-	-
ASHOKLEY	EQ	22-Mar-2024	166.85	166.80	168.45	166.05	166.60	166.65	167.14	11280627	18854.59	65811	5303431	47.01
ASIANENE	EQ	22-Mar-2024	284.55	285.80	296.45	285.00	285.00	285.30	289.54	59195	171.39	1723	36892	62.32
ASIANHOTNR	BE	22-Mar-2024	112.00	114.95	117.60	112.05	115.00	115.15	115.14	86499	99.60	68	-	-
ASIANPAINT	EQ	22-Mar-2024	2821.15	2821.15	2855.15	2808.00	2844.80	2841.50	2829.95	1652689	46770.26	148454	1001505	60.60
ASIANTILES	EQ	22-Mar-2024	59.75	58.75	62.20	58.75	61.05	61.25	60.74	969137	588.67	5058	566028	58.41
ASKAUTOLTD	EQ	22-Mar-2024	259.90	259.45	277.50	259.45	272.05	274.25	272.08	494954	1346.65	9997	192417	38.88
ASLIND	ST	22-Mar-2024	53.45	50.80	50.80	50.80	50.80	50.80	50.80	16000	8.13	4	16000	100.00
ASMS	BE	22-Mar-2024	17.30	17.05	17.10	16.95	16.95	16.95	16.96	73826	12.52	300	-	-
ASPINWALL	EQ	22-Mar-2024	244.90	244.90	293.85	244.90	277.50	275.45	283.69	387211	1098.47	7435	60620	15.66
ASTEC	EQ	22-Mar-2024	1110.25	1115.85	1132.00	1100.00	1120.00	1120.15	1122.77	31546	354.19	3319	15205	48.20
ASTERDM	EQ	22-Mar-2024	438.40	441.85	444.00	433.00	438.00	438.65	439.39	99791	438.47	5480	54779	54.89
ASTRAL	EQ	22-Mar-2024	1942.50	1940.00	1956.75	1912.05	1944.95	1938.90	1935.21	519482	10053.06	47911	117743	22.67
ASTRAMICRO	EQ	22-Mar-2024	538.35	545.00	560.40	540.80	557.00	557.30	552.81	198252	1095.96	10910	85372	43.06
ASTRAZEN	EQ	22-Mar-2024	5031.15	5039.80	5161.55	5018.05	5100.00	5130.40	5084.21	6751	343.23	1874	3988	59.07
ASTRON	BE	22-Mar-2024	20.85	21.00	21.85	20.15	21.30	21.20	20.88	188699	39.40	385	-	-
ATALREAL	EQ	22-Mar-2024	15.95	16.00	16.25	15.50	15.80	15.90	15.80	1407020	222.31	527	791068	56.22
ATAM	EQ	22-Mar-2024	180.15	183.90	183.90	178.00	178.85	178.55	181.45	14693	26.66	486	10126	68.92
ATFL	EQ	22-Mar-2024	716.80	718.00	722.95	700.20	710.00	704.15	711.95	36636	260.83	2322	27493	75.04
ATGL	EQ	22-Mar-2024	936.05	941.95	948.65	933.10	938.90	938.85	939.83	820686	7713.06	24069	257674	31.40
ATL	EQ	22-Mar-2024	54.00	54.00	58.90	54.00	57.95	57.65	57.60	1497594	862.56	5990	729925	48.74
ATLANTAA	EQ	22-Mar-2024	23.75	24.60	24.90	24.05	24.90	24.90	24.74	115793	28.65	492	86597	74.79
ATMASTCO	SM	22-Mar-2024	141.30	143.65	146.00	138.00	140.00	139.35	141.74	224000	317.49	130	112000	50.00
ATUL	EQ	22-Mar-2024	5900.55	5870.00	5935.00	5864.75	5875.00	5874.00	5887.87	49947	2940.82	5669	36798	73.67
ATULAUTO	EQ	22-Mar-2024	490.35	492.70	501.15	492.70	495.00	494.40	497.46	113594	565.09	8871	52292	46.03
AUBANK	EQ	22-Mar-2024	565.95	564.00	568.90	561.25	564.25	564.25	563.88	2314067	13048.65	111001	860137	37.17
AURDIS	SM	22-Mar-2024	271.15	271.00	271.50	265.00	270.40	270.40	269.48	2000	5.39	4	2000	100.00
AURIONPRO	BE	22-Mar-2024	1890.70	1890.00	1985.20	1874.00	1977.05	1982.70	1980.60	19688	389.94	590	-	-
AUROIMPEX	SM	22-Mar-2024	77.10	77.35	78.75	77.35	78.75	78.75	77.80	14400	11.20	9	12800	88.89
AUROPHARMA	EQ	22-Mar-2024	1028.25	1004.00	1036.30	1004.00	1017.00	1019.85	1022.43	1430882	14629.71	60070	556523	38.89
AURUM	BE	22-Mar-2024	130.55	130.95	135.00	130.55	132.90	131.20	132.38	49982	66.17	383	-	-
AUSOMENT	EQ	22-Mar-2024	93.45	103.90	108.00	95.60	96.70	97.15	102.91	419787	432.02	6435	146246	34.84
AUTOAXLES	EQ	22-Mar-2024	1850.75	1860.05	1868.75	1845.50	1850.00	1850.15	1851.69	15503	287.07	2240	10971	70.77
AUTOBEES	EQ	22-Mar-2024	210.20	211.00	214.60	208.45	214.38	213.91	213.40	1071152	2285.82	2095	991337	92.55
AUTOIETF	EQ	22-Mar-2024	21.05	21.23	21.47	20.96	21.39	21.37	21.31	163815	34.91	1011	96954	59.19
AUTOIND	EQ	22-Mar-2024	123.10	122.90	125.50	121.00	122.10	123.20	123.73	97121	120.17	2042	51895	53.43
AVADHSUGAR	EQ	22-Mar-2024	538.80	533.50	545.70	533.50	539.00	541.40	543.03	31996	173.75	1823	17011	53.17
AVALON	EQ	22-Mar-2024	497.10	496.80	506.40	491.95	495.00	494.60	497.39	128183	637.57	11927	56922	44.41
AVANTIFEED	EQ	22-Mar-2024	499.35	499.35	505.00	496.90	500.30	500.15	500.48	164651	824.05	6851	81082	49.24
AVG	EQ	22-Mar-2024	561.55	557.00	573.75	546.05	558.80	554.10	561.44	33042	185.51	2776	19412	58.75
AVONMORE	EQ	22-Mar-2024	92.00	92.00	96.75	92.00	94.30	93.95	94.46	39447	37.26	599	25132	63.71
AVPINFRA	ST	22-Mar-2024	72.85	69.25	71.85	69.20	70.00	69.45	69.89	268800	187.86	151	257600	95.83
AVROIND	EQ	22-Mar-2024	112.30	112.90	115.90	111.70	114.75	115.05	114.19	28292	32.31	800	18926	66.90
AVSL	ST	22-Mar-2024	148.80	149.80	149.80	149.80	149.80	149.80	149.80	2000	3.00	1	2000	100.00
AVTNPL	EQ	22-Mar-2024	84.00	83.30	84.70	82.50	83.70	83.30	83.66	220831	184.75	2745	96719	43.80
AWHCL	EQ	22-Mar-2024	472.55	476.00	481.00	467.45	468.85	470.80	475.62	89659	426.43	6100	39437	43.99
AWL	EQ	22-Mar-2024	333.70	335.00	338.05	334.05	335.50	335.70	336.32	1503391	5056.21	18855	835307	55.56
AXISBANK	EQ	22-Mar-2024	1035.60	1040.10	1047.25	1029.95	1031.00	1033.30	1038.24	9891194	102694.36	236409	5337173	53.96
AXISBNKETF	EQ	22-Mar-2024	473.87	472.11	476.00	472.11	474.89	474.89	474.63	518	2.46	41	426	82.24
AXISBPSETF	EQ	22-Mar-2024	11.59	12.00	13.30	11.59	11.61	11.60	11.61	50990	5.92	295	45133	88.51
AXISCADES	EQ	22-Mar-2024	577.50	577.50	584.20	563.50	564.50	566.30	572.19	67780	387.83	5284	41335	60.98
AXISCETF	EQ	22-Mar-2024	100.59	100.24	102.06	100.24	101.50	101.50	101.55	816	0.83	28	578	70.83
AXISGOLD	EQ	22-Mar-2024	56.70	56.32	56.69	55.95	56.05	56.10	56.23	152598	85.81	1053	115033	75.38
AXISHCETF	EQ	22-Mar-2024	118.69	116.32	120.65	116.32	120.34	120.08	119.59	3572	4.27	57	2390	66.91
AXISILVER	EQ	22-Mar-2024	75.87	75.18	75.18	74.65	75.10	75.09	74.91	13704	10.27	105	8039	58.66
AXISNIFTY	EQ	22-Mar-2024	236.80	239.49	239.49	235.58	237.90	238.13	237.13	9289	22.03	137	6761	72.79
AXISTECETF	EQ	22-Mar-2024	379.48	373.80	375.84	364.44	375.80	371.04	369.24	24258	89.57	561	13780	56.81
AXITA	EQ	22-Mar-2024	21.60	21.60	21.80	21.50	21.65	21.65	21.63	1902686	411.46	3600	702108	36.90
AXSENSEX	EQ	22-Mar-2024	73.49	73.29	73.85	73.23	73.70	73.43	73.27	704	0.52	15	654	92.90
AYMSYNTEX	EQ	22-Mar-2024	90.25	91.80	94.50	88.25	89.70	88.95	91.95	77700	71.45	1014	34067	43.84
AZAD	EQ	22-Mar-2024	1269.50	1274.90	1332.95	1261.80	1330.00	1331.75	1320.36	424156	5600.38	13882	168520	39.73
BABAFP	SM	22-Mar-2024	56.40	56.00	57.00	55.10	55.90	55.65	55.70	41600	23.17	25	35200	84.62
BAFNAPH	BE	22-Mar-2024	80.70	80.70	82.35	79.05	79.50	79.65	80.06	1837	1.47	38	-	-
BAGFILMS	BE	22-Mar-2024	8.50	8.50	8.90	8.35	8.50	8.60	8.60	485709	41.77	544	-	-
BAHETI	SM	22-Mar-2024	182.05	179.20	189.90	179.20	189.90	189.90	183.74	6000	11.02	8	3750	62.50
BAIDFIN	EQ	22-Mar-2024	20.75	20.80	21.25	20.50	20.90	20.80	20.86	87526	18.26	340	72792	83.17
BAJAJ-AUTO	EQ	22-Mar-2024	8750.60	8700.05	9050.00	8682.00	8956.10	8945.25	8938.07	851210	76081.72	93120	309637	36.38
BAJAJCON	EQ	22-Mar-2024	218.65	219.95	223.60	217.85	218.50	219.10	219.88	187534	412.35	7027	78105	41.65
BAJAJELEC	EQ	22-Mar-2024	939.25	953.00	953.50	923.40	928.70	927.45	931.74	52879	492.69	6190	23390	44.23
BAJAJFINSV	EQ	22-Mar-2024	1602.60	1593.00	1610.00	1583.40	1584.00	1587.55	1592.63	1570412	25010.84	118463	867484	55.24
BAJAJHCARE	EQ	22-Mar-2024	302.45	303.00	307.80	302.00	302.60	303.45	304.33	80148	243.92	4472	51092	63.75
BAJAJHIND	EQ	22-Mar-2024	29.80	29.80	30.65	29.75	30.35	30.35	30.31	11266581	3414.60	14067	4636632	41.15
BAJAJHLDNG	EQ	22-Mar-2024	8202.65	8215.00	8447.65	8202.65	8358.00	8395.05	8366.96	49514	4142.82	12893	24127	48.73
BAJEL	EQ	22-Mar-2024	195.05	194.00	204.80	191.40	204.80	204.80	201.54	501532	1010.79	3172	363368	72.45
BAJFINANCE	EQ	22-Mar-2024	6715.75	6705.00	6803.00	6686.30	6763.00	6760.90	6759.84	1125238	76064.28	121585	544129	48.36
BALAJITELE	EQ	22-Mar-2024	78.85	81.80	82.75	79.20	82.40	81.65	81.36	775832	631.24	2639	551417	71.07
BALAMINES	EQ	22-Mar-2024	2062.35	2066.00	2165.00	2066.00	2103.00	2106.70	2134.06	181950	3882.93	24019	25683	14.12
BALAXI	EQ	22-Mar-2024	508.90	512.45	523.95	505.35	508.25	508.70	511.42	3300	16.88	377	1595	48.33
BALKRISHNA	BE	22-Mar-2024	25.60	25.50	25.50	25.10	25.10	25.10	25.16	7977	2.01	66	-	-
BALKRISIND	EQ	22-Mar-2024	2309.55	2305.00	2312.95	2259.35	2282.60	2276.05	2276.66	312564	7116.02	30521	148608	47.54
BALMLAWRIE	EQ	22-Mar-2024	228.00	227.05	231.90	224.15	229.55	229.85	228.95	583650	1336.29	14891	268144	45.94
BALPHARMA	EQ	22-Mar-2024	97.50	98.25	102.00	97.50	100.00	98.90	99.58	32067	31.93	466	18091	56.42
BALRAMCHIN	EQ	22-Mar-2024	366.35	366.50	372.60	363.30	365.95	366.15	368.36	1232410	4539.73	14205	506098	41.07
BANARBEADS	EQ	22-Mar-2024	94.65	93.00	94.00	91.00	91.00	91.25	92.40	7570	6.99	450	3242	42.83
BANARISUG	EQ	22-Mar-2024	2373.90	2395.00	2395.00	2319.05	2377.00	2351.00	2359.40	1128	26.61	465	623	55.23
BANCOINDIA	EQ	22-Mar-2024	582.75	586.35	598.25	571.50	588.70	584.05	589.98	89978	530.85	12676	27552	30.62
BANDHANBNK	EQ	22-Mar-2024	180.45	181.00	182.85	180.45	181.85	181.75	181.80	14713576	26749.45	54782	9161168	62.26
BANG	BE	22-Mar-2024	43.90	43.10	45.95	43.10	45.40	45.40	45.19	7552	3.41	49	-	-
BANKA	BE	22-Mar-2024	103.40	103.40	108.55	100.00	108.55	108.15	105.15	45371	47.71	226	-	-
BANKBARODA	EQ	22-Mar-2024	255.70	255.50	260.90	253.65	260.05	259.80	257.85	11402546	29401.32	57018	4477653	39.27
BANKBEES	EQ	22-Mar-2024	475.25	475.74	478.06	474.00	477.00	477.01	476.80	536471	2557.91	5134	251138	46.81
BANKBETF	EQ	22-Mar-2024	46.65	47.97	47.97	46.40	46.83	46.84	46.94	375995	176.47	96	375359	99.83
BANKETF	EQ	22-Mar-2024	467.81	467.00	469.96	467.00	469.34	469.22	468.88	595	2.79	65	354	59.50
BANKETFADD	EQ	22-Mar-2024	47.11	46.17	47.50	46.17	47.09	47.19	47.22	583890	275.74	3257	542898	92.98
BANKIETF	EQ	22-Mar-2024	47.02	47.09	47.35	47.00	47.29	47.21	47.22	66148	31.24	402	34661	52.40
BANKINDIA	EQ	22-Mar-2024	134.60	135.70	137.70	134.90	135.75	135.80	136.26	8881966	12102.95	43217	3373887	37.99
BANKNIFTY1	EQ	22-Mar-2024	478.32	475.11	479.99	474.91	479.99	479.24	477.26	4166	19.88	220	3521	84.52
BANSWRAS	EQ	22-Mar-2024	152.00	151.30	152.90	148.30	148.65	149.60	150.53	39318	59.18	1768	23496	59.76
BARBEQUE	EQ	22-Mar-2024	542.35	544.00	544.00	530.00	531.60	531.75	535.12	75779	405.51	7344	44976	59.35
BASF	EQ	22-Mar-2024	3203.10	3201.00	3249.55	3178.15	3236.00	3228.75	3224.23	8314	268.06	1996	3040	36.56
BASILIC	SM	22-Mar-2024	351.95	340.20	356.40	340.20	345.00	347.55	348.08	84000	292.39	64	46800	55.71
BASML	EQ	22-Mar-2024	39.90	39.90	41.85	39.50	40.80	40.40	40.69	190140	77.36	1018	130329	68.54
BATAINDIA	EQ	22-Mar-2024	1379.65	1379.65	1397.75	1376.10	1385.00	1382.70	1386.61	391026	5422.00	22519	213796	54.68
BAWEJA	SM	22-Mar-2024	97.60	97.50	101.00	96.60	97.55	98.90	98.43	44000	43.31	52	36800	83.64
BAYERCROP	EQ	22-Mar-2024	5065.30	5088.00	5115.85	5023.00	5075.00	5079.00	5063.17	13006	658.52	3298	8326	64.02
BBETF0432	EQ	22-Mar-2024	1136.64	1134.35	1138.99	1134.35	1138.00	1138.00	1136.48	694	7.89	29	516	74.35
BBL	EQ	22-Mar-2024	5407.45	5449.60	5508.50	5374.65	5475.00	5483.55	5464.33	14323	782.66	4597	5864	40.94
BBNPPGOLD	EQ	22-Mar-2024	66.60	54.00	65.90	54.00	65.60	65.60	65.53	2042	1.34	40	1581	77.42
BBOX	EQ	22-Mar-2024	231.45	235.95	237.00	230.05	235.70	234.15	233.90	76491	178.91	1620	54108	70.74
BBTC	EQ	22-Mar-2024	1575.65	1570.95	1594.85	1570.00	1574.00	1574.80	1580.88	24772	391.62	3196	14594	58.91
BBTCL	EQ	22-Mar-2024	271.10	272.45	296.00	255.00	264.00	264.35	278.81	124566	347.30	3410	24729	19.85
BCG	EQ	22-Mar-2024	14.85	14.90	15.15	14.70	14.90	14.90	14.90	22046857	3284.02	16537	7789071	35.33
BCLIND	EQ	22-Mar-2024	58.30	58.40	60.35	58.35	59.90	59.85	59.57	699062	416.46	5495	451709	64.62
BCONCEPTS	BE	22-Mar-2024	753.10	760.00	765.00	741.10	759.85	757.35	758.12	9475	71.83	171	-	-
BDL	EQ	22-Mar-2024	1661.90	1706.00	1719.70	1680.05	1686.00	1686.05	1694.57	1280144	21692.98	50568	489571	38.24
BEARDSELL	EQ	22-Mar-2024	38.70	39.50	39.50	38.00	39.00	38.80	38.74	30337	11.75	194	23929	78.88
BECTORFOOD	EQ	22-Mar-2024	1040.15	1050.55	1053.70	1035.00	1052.00	1051.35	1047.06	101885	1066.80	7694	66562	65.33
BEDMUTHA	BE	22-Mar-2024	226.35	226.50	227.95	215.10	224.00	220.45	220.85	10762	23.77	154	-	-
BEL	EQ	22-Mar-2024	196.85	196.50	198.95	192.75	197.75	197.50	196.02	31321524	61395.08	138929	14842827	47.39
BEML	EQ	22-Mar-2024	3012.40	3012.00	3111.60	2997.60	3094.00	3091.05	3058.46	283525	8671.50	25863	82438	29.08
BEPL	EQ	22-Mar-2024	87.25	87.80	89.00	87.25	88.60	88.15	88.47	445485	394.14	4618	250468	56.22
BERGEPAINT	EQ	22-Mar-2024	555.55	552.00	559.90	552.00	559.85	558.35	557.18	394757	2199.49	19107	142930	36.21
BETA	SM	22-Mar-2024	1255.00	1200.00	1253.95	1200.00	1240.00	1245.00	1224.86	1100	13.47	11	800	72.73
BEWLTD	SM	22-Mar-2024	1557.00	1557.00	1595.40	1540.00	1575.00	1575.00	1560.96	3375	52.68	9	3000	88.89
BFINVEST	EQ	22-Mar-2024	529.10	528.25	542.00	523.70	527.10	528.50	533.83	82502	440.42	6012	21180	25.67
BFSI	EQ	22-Mar-2024	21.04	21.05	21.21	21.00	21.10	21.12	21.18	509620	107.93	643	435317	85.42
BFUTILITIE	EQ	22-Mar-2024	729.50	729.40	771.00	721.00	757.10	759.80	755.17	577479	4360.95	28002	151952	26.31
BGRENERGY	BE	22-Mar-2024	39.75	40.00	40.60	39.30	39.85	39.60	39.91	680869	271.76	1638	-	-
BHAGCHEM	EQ	22-Mar-2024	1561.95	1575.95	1645.00	1543.60	1626.05	1622.05	1601.80	2432	38.96	488	1428	58.72
BHAGERIA	EQ	22-Mar-2024	154.30	156.00	156.00	151.25	153.50	152.30	153.24	43859	67.21	1730	24534	55.94
BHAGYANGR	EQ	22-Mar-2024	84.80	85.20	87.90	83.15	85.40	84.10	85.58	99203	84.90	1268	51039	51.45
BHANDARI	EQ	22-Mar-2024	8.05	8.35	8.45	7.95	8.15	8.20	8.18	1475381	120.74	1950	669088	45.35
BHARATFORG	EQ	22-Mar-2024	1102.00	1102.00	1133.60	1101.30	1131.75	1128.95	1123.52	1129996	12695.70	67472	407711	36.08
BHARATGEAR	EQ	22-Mar-2024	102.90	102.30	105.95	102.30	105.90	104.50	104.68	79966	83.71	1560	47912	59.92
BHARATRAS	EQ	22-Mar-2024	8796.00	8817.45	8834.35	8710.00	8710.20	8747.85	8785.28	851	74.76	243	673	79.08
BHARATWIRE	BE	22-Mar-2024	271.65	273.45	280.00	269.00	277.80	278.15	274.64	186712	512.79	1218	-	-
BHARTIARTL	EQ	22-Mar-2024	1220.80	1226.95	1245.00	1222.00	1237.00	1236.10	1233.66	7840007	96718.77	276675	4348160	55.46
BHEL	EQ	22-Mar-2024	237.20	235.00	240.35	234.55	238.60	239.10	238.08	18998595	45231.57	109173	4481148	23.59
BHINVIT	IV	22-Mar-2024	108.04	108.45	109.75	107.10	109.74	109.56	108.88	854668	930.58	7596	744232	87.08
BIGBLOC	EQ	22-Mar-2024	190.00	202.00	202.00	192.35	197.50	197.40	196.81	239587	471.53	9958	104285	43.53
BIKAJI	EQ	22-Mar-2024	498.50	498.00	499.00	489.00	490.55	489.85	493.01	219847	1083.88	4903	181178	82.41
BIL	EQ	22-Mar-2024	255.65	259.25	276.90	255.30	260.00	264.70	267.05	24653	65.84	1222	18386	74.58
BINANIIND	BE	22-Mar-2024	14.25	14.55	14.80	14.00	14.75	14.65	14.65	129071	18.90	113	-	-
BIOCON	EQ	22-Mar-2024	248.70	250.20	254.70	248.45	252.10	252.20	252.93	5586546	14129.95	39822	2585031	46.27
BIOFILCHEM	EQ	22-Mar-2024	60.95	62.50	62.95	61.25	61.60	61.60	62.01	36551	22.67	441	18602	50.89
BIRET	RR	22-Mar-2024	251.84	250.00	253.79	249.50	251.00	252.08	251.77	389948	981.77	1725	368783	94.57
BIRLACABLE	EQ	22-Mar-2024	230.20	232.50	245.00	232.00	239.30	238.05	237.46	172933	410.64	12397	63073	36.47
BIRLACORPN	EQ	22-Mar-2024	1461.45	1465.70	1465.95	1438.20	1447.30	1448.85	1452.75	94290	1369.80	8363	62535	66.32
BIRLAMONEY	BE	22-Mar-2024	97.40	97.40	98.30	94.15	96.45	95.45	95.64	71178	68.07	841	-	-
BKMINDST	BZ	22-Mar-2024	1.75	1.70	1.70	1.70	1.70	1.70	1.70	10250	0.17	9	-	-
BLAL	EQ	22-Mar-2024	224.55	228.40	235.75	227.05	235.75	235.75	233.82	224825	525.68	2066	160228	71.27
BLBLIMITED	BE	22-Mar-2024	38.65	37.90	37.90	37.90	37.90	37.90	37.90	1079	0.41	10	-	-
BLISSGVS	EQ	22-Mar-2024	114.40	113.55	118.25	113.10	115.65	115.70	115.59	506169	585.09	7854	190336	37.60
BLKASHYAP	EQ	22-Mar-2024	65.85	65.85	67.40	65.20	66.45	66.30	66.46	556379	369.79	2312	369766	66.46
BLS	EQ	22-Mar-2024	324.30	323.55	329.90	318.50	324.95	324.30	324.69	3325709	10798.13	66740	561663	16.89
BLSE	EQ	22-Mar-2024	317.90	318.40	326.70	310.30	315.50	315.30	317.88	2803891	8913.03	48884	191316	6.82
BLUECHIP	BE	22-Mar-2024	2.90	2.85	2.85	2.85	2.85	2.85	2.85	25762	0.73	65	-	-
BLUEDART	EQ	22-Mar-2024	5637.30	5715.00	5900.00	5681.00	5780.00	5812.15	5807.50	47473	2756.99	6850	30001	63.20
BLUEJET	EQ	22-Mar-2024	364.55	367.05	371.00	362.00	370.50	369.70	367.14	143144	525.54	5276	104706	73.15
BLUESTARCO	EQ	22-Mar-2024	1247.25	1247.00	1254.80	1225.00	1237.90	1241.30	1246.32	222397	2771.78	8951	182533	82.08
BMETRICS	SM	22-Mar-2024	88.00	89.80	89.80	81.00	83.00	83.00	83.80	24000	20.11	44	19600	81.67
BODALCHEM	EQ	22-Mar-2024	78.00	78.00	81.15	78.00	79.60	80.15	79.90	1353558	1081.51	7608	538896	39.81
BOHRAIND	BE	22-Mar-2024	18.55	19.00	19.00	18.05	18.85	18.85	18.77	7766	1.46	71	-	-
BOMDYEING	EQ	22-Mar-2024	155.45	154.05	157.55	154.05	155.25	155.15	156.06	545677	851.56	8273	266060	48.76
BOROLTD	EQ	22-Mar-2024	370.55	366.15	376.50	366.15	374.35	374.30	371.13	65970	244.83	5928	31709	48.07
BORORENEW	EQ	22-Mar-2024	503.25	503.95	528.90	497.50	522.50	523.60	519.34	1318229	6846.14	36835	347355	26.35
BOSCHLTD	EQ	22-Mar-2024	30066.25	30066.00	30450.00	29899.25	30100.00	30178.70	30263.32	38966	11792.41	12077	18847	48.37
BPCL	EQ	22-Mar-2024	587.80	589.00	604.45	584.55	592.50	592.80	596.86	10722770	63999.57	150790	2802948	26.14
BPL	EQ	22-Mar-2024	89.90	90.80	93.60	89.30	89.60	89.95	91.62	478538	438.42	5204	132106	27.61
BRIGADE	EQ	22-Mar-2024	904.25	908.90	974.90	906.05	934.40	932.00	945.91	1238932	11719.16	61474	312169	25.20
BRIGHT	SM	22-Mar-2024	8.85	8.90	9.00	8.60	8.80	8.70	8.71	183000	15.94	56	129000	70.49
BRITANNIA	EQ	22-Mar-2024	4806.70	4800.00	4892.95	4784.90	4846.00	4865.00	4845.86	264787	12831.22	52125	139222	52.58
BRITANNIA	N3	22-Mar-2024	29.97	29.97	30.15	29.97	30.00	30.00	30.01	1678	0.50	58	1670	99.52
BRNL	BE	22-Mar-2024	58.60	59.45	61.00	58.00	60.00	59.95	59.71	47767	28.52	728	-	-
BROOKS	BE	22-Mar-2024	100.40	99.00	104.95	98.00	101.00	100.45	101.41	21885	22.19	227	-	-
BSE	EQ	22-Mar-2024	2243.10	2249.00	2274.90	2190.00	2197.05	2197.80	2224.60	629614	14006.42	53894	256655	40.76
BSE500IETF	EQ	22-Mar-2024	33.40	33.60	33.65	32.91	33.63	33.62	33.45	209120	69.95	600	174601	83.49
BSHSL	EQ	22-Mar-2024	210.15	213.90	215.45	208.10	211.00	210.80	211.68	32380	68.54	618	25530	78.84
BSL	EQ	22-Mar-2024	165.50	167.15	170.95	165.00	165.00	166.30	168.21	13396	22.53	285	9300	69.42
BSLGOLDETF	EQ	22-Mar-2024	59.66	59.66	59.66	59.01	59.20	59.19	59.33	5440	3.23	234	3529	64.87
BSLNIFTY	EQ	22-Mar-2024	25.09	25.20	25.27	24.60	25.16	25.15	25.10	126112	31.66	2767	43270	34.31
BSLSENETFG	EQ	22-Mar-2024	71.04	72.70	72.70	70.59	71.47	71.42	71.31	1070	0.76	49	789	73.74
BSOFT	EQ	22-Mar-2024	738.95	725.05	738.95	713.10	730.55	730.90	729.23	2154342	15710.18	55951	702274	32.60
BTML	EQ	22-Mar-2024	174.45	175.70	179.80	167.00	167.00	169.10	172.79	83139	143.66	1743	61137	73.54
BURNPUR	EQ	22-Mar-2024	6.15	6.25	6.45	6.00	6.45	6.45	6.29	239899	15.10	279	160806	67.03
BUTTERFLY	EQ	22-Mar-2024	777.70	777.75	815.00	776.00	799.95	800.70	792.30	19755	156.52	2282	10736	54.35
BVCL	BE	22-Mar-2024	54.00	55.10	56.70	55.10	56.70	56.70	56.50	8338	4.71	84	-	-
BYKE	EQ	22-Mar-2024	57.30	57.30	59.40	57.00	58.20	57.30	58.28	93128	54.28	596	63986	68.71
CADSYS	SM	22-Mar-2024	203.50	218.00	220.00	213.00	217.00	216.00	216.54	10000	21.65	10	10000	100.00
CALSOFT	BE	22-Mar-2024	14.70	14.75	15.40	14.35	15.20	14.75	14.91	71267	10.63	109	-	-
CAMLINFINE	EQ	22-Mar-2024	100.35	100.40	101.50	97.75	99.25	98.40	99.21	2201314	2183.84	13632	1439436	65.39
CAMPUS	EQ	22-Mar-2024	223.05	223.00	226.55	222.60	225.15	224.85	224.99	996584	2242.20	16865	308432	30.95
CAMS	EQ	22-Mar-2024	2943.25	2938.80	3136.45	2922.30	3085.00	3089.10	3088.17	796076	24584.18	65534	181571	22.81
CANARYS	SM	22-Mar-2024	30.15	30.50	30.50	30.00	30.50	30.35	30.25	120000	36.30	28	108000	90.00
CANBK	EQ	22-Mar-2024	563.90	563.90	577.50	563.45	571.05	573.15	571.48	5823098	33278.13	55947	1758620	30.20
CANFINHOME	EQ	22-Mar-2024	738.20	739.95	751.95	736.25	746.75	747.10	746.41	496110	3703.01	29543	160032	32.26
CANTABIL	EQ	22-Mar-2024	225.25	225.25	231.00	221.05	224.00	224.40	227.32	237852	540.69	13012	60868	25.59
CAPACITE	EQ	22-Mar-2024	259.45	259.50	279.30	259.50	274.75	275.75	273.70	4132518	11310.55	47264	1884367	45.60
CAPITALSFB	EQ	22-Mar-2024	327.85	327.85	331.70	326.05	329.50	328.35	328.19	78193	256.62	4193	48863	62.49
CAPLIPOINT	EQ	22-Mar-2024	1267.00	1270.00	1289.90	1263.00	1267.00	1268.70	1273.54	125971	1604.29	8723	78412	62.25
CAPTRUST	EQ	22-Mar-2024	101.05	101.30	105.20	98.65	101.20	101.75	102.55	27751	28.46	1336	15158	54.62
CARBORUNIV	EQ	22-Mar-2024	1155.50	1168.10	1259.00	1154.90	1231.95	1248.90	1231.36	961299	11837.04	50172	223139	23.21
CAREERP	BE	22-Mar-2024	268.30	273.00	274.00	255.00	272.00	270.90	268.77	14220	38.22	216	-	-
CARERATING	EQ	22-Mar-2024	1113.75	1101.85	1138.85	1097.40	1130.50	1127.40	1125.63	32986	371.30	7889	18990	57.57
CARTRADE	EQ	22-Mar-2024	647.10	644.90	651.95	633.60	636.90	637.40	641.17	94249	604.30	12826	50042	53.10
CARYSIL	EQ	22-Mar-2024	953.10	955.00	982.25	951.60	966.45	963.30	965.85	55653	537.53	4363	33603	60.38
CASTROLIND	EQ	22-Mar-2024	193.65	193.00	193.50	191.00	191.25	191.50	192.15	2228299	4281.79	21518	1083634	48.63
CBAZAAR	SM	22-Mar-2024	23.10	23.20	23.95	22.55	23.95	23.50	23.24	80000	18.59	10	48000	60.00
CCHHL	BE	22-Mar-2024	12.30	12.45	12.50	12.45	12.50	12.50	12.49	24258	3.03	58	-	-
CCL	EQ	22-Mar-2024	596.30	599.30	611.00	590.05	605.05	604.60	602.92	110616	666.93	9173	55526	50.20
CDSL	EQ	22-Mar-2024	1766.10	1760.00	1798.00	1755.10	1785.00	1787.35	1781.91	677206	12067.21	44736	216476	31.97
CEATLTD	EQ	22-Mar-2024	2528.15	2528.00	2602.00	2503.15	2585.00	2593.00	2575.35	111440	2869.97	13435	45720	41.03
CELEBRITY	BE	22-Mar-2024	16.00	16.60	16.80	16.00	16.80	16.80	16.70	113380	18.93	261	-	-
CELLECOR	SM	22-Mar-2024	208.05	208.00	218.50	207.05	209.50	211.45	212.92	98400	209.51	72	54000	54.88
CELLO	EQ	22-Mar-2024	785.00	787.40	789.65	775.35	780.05	786.00	780.16	83165	648.82	3846	54489	65.52
CELLPOINT	SM	22-Mar-2024	37.40	37.90	38.10	36.70	37.25	37.05	37.35	69600	26.00	53	48000	68.97
CENTENKA	EQ	22-Mar-2024	406.40	406.40	413.25	405.00	408.50	409.20	409.52	30894	126.52	2319	21904	70.90
CENTEXT	BE	22-Mar-2024	19.75	19.75	20.70	19.75	20.50	20.45	20.48	109017	22.32	523	-	-
CENTRALBK	EQ	22-Mar-2024	57.90	58.20	59.80	57.95	59.20	59.25	59.10	14903892	8808.59	27858	3192766	21.42
CENTRUM	EQ	22-Mar-2024	29.20	29.30	30.15	28.70	29.05	29.40	29.55	785370	232.06	3522	298142	37.96
CENTUM	EQ	22-Mar-2024	1618.55	1581.60	1646.90	1570.00	1618.00	1629.90	1611.99	23683	381.77	5845	9288	39.22
CENTURYPLY	EQ	22-Mar-2024	637.40	637.00	650.00	633.10	640.15	638.10	642.10	103437	664.17	10036	34062	32.93
CENTURYTEX	EQ	22-Mar-2024	1457.05	1465.00	1487.00	1449.90	1455.00	1459.30	1464.00	156722	2294.42	13174	51428	32.81
CERA	EQ	22-Mar-2024	6811.15	6831.60	6950.00	6820.00	6888.90	6841.15	6846.53	43633	2987.35	7060	34940	80.08
CEREBRAINT	BE	22-Mar-2024	7.05	7.05	7.15	6.75	6.95	6.85	6.92	271146	18.77	415	-	-
CESC	EQ	22-Mar-2024	120.55	120.00	122.90	118.30	119.45	119.70	120.76	4636040	5598.36	36188	1903211	41.05
CGCL	EQ	22-Mar-2024	205.20	205.90	208.85	201.20	201.30	202.20	204.16	143928	293.84	4961	86609	60.18
CGPOWER	EQ	22-Mar-2024	541.40	541.40	541.40	520.20	534.10	535.95	530.46	8796374	46660.93	152837	2767319	31.46
CHALET	EQ	22-Mar-2024	823.45	815.05	831.65	809.40	820.00	819.10	817.12	612128	5001.79	29686	377583	61.68
CHAMBLFERT	EQ	22-Mar-2024	343.85	343.50	346.50	342.80	344.60	343.85	344.74	515830	1778.29	7395	224046	43.43
CHAVDA	SM	22-Mar-2024	104.00	102.05	106.00	100.05	104.00	102.95	103.29	96000	99.16	44	64000	66.67
CHEMBOND	EQ	22-Mar-2024	470.20	470.30	504.95	464.15	496.95	494.30	480.93	35686	171.62	4352	16802	47.08
CHEMCON	EQ	22-Mar-2024	248.40	249.00	258.85	249.00	253.25	252.95	255.08	104898	267.57	5229	48137	45.89
CHEMFAB	EQ	22-Mar-2024	658.00	670.10	700.00	642.00	653.40	660.00	665.91	93746	624.26	4608	36361	38.79
CHEMPLASTS	EQ	22-Mar-2024	436.85	435.00	456.80	435.00	443.90	443.30	443.47	730121	3237.89	9609	642378	87.98
CHENNPETRO	EQ	22-Mar-2024	865.40	856.50	889.45	856.50	878.00	877.70	878.41	756727	6647.14	28215	120239	15.89
CHEVIOT	EQ	22-Mar-2024	1266.25	1319.95	1320.55	1274.50	1300.00	1299.00	1295.34	4100	53.11	709	2368	57.76
CHOICEIN	EQ	22-Mar-2024	252.35	255.95	262.55	254.15	258.00	258.50	258.60	500296	1293.75	10090	160820	32.14
CHOLAFIN	EQ	22-Mar-2024	1074.20	1072.05	1093.50	1066.20	1090.40	1089.40	1086.28	1861277	20218.60	49387	1415331	76.04
CHOLAFIN	N6	22-Mar-2024	1025.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	100	1.01	1	100	100.00
CHOLAFIN	N7	22-Mar-2024	1037.00	1039.90	1040.00	1039.80	1040.00	1040.00	1039.90	114	1.19	19	114	100.00
CHOLAFIN	NG	22-Mar-2024	1003.26	1005.85	1005.85	1005.85	1005.85	1005.85	1005.85	1	0.01	1	1	100.00
CHOLAHLDNG	EQ	22-Mar-2024	1050.80	1044.65	1098.10	1043.05	1082.00	1087.45	1069.24	186103	1989.90	13531	137816	74.05
CIEINDIA	EQ	22-Mar-2024	441.65	443.85	449.70	440.00	445.40	445.55	445.59	237917	1060.14	14927	126876	53.33
CIGNITITEC	EQ	22-Mar-2024	1252.00	1260.35	1285.00	1238.05	1280.00	1280.45	1267.24	270846	3432.28	9720	171360	63.27
CINELINE	EQ	22-Mar-2024	115.90	116.50	122.25	115.00	120.00	120.80	118.30	24434	28.91	373	17786	72.79
CINEVISTA	EQ	22-Mar-2024	18.80	18.75	20.25	18.35	19.85	19.65	19.35	45938	8.89	748	29826	64.93
CIPLA	EQ	22-Mar-2024	1448.70	1453.00	1489.60	1451.05	1477.60	1481.25	1473.66	1746930	25743.88	77213	788459	45.13
CLEAN	EQ	22-Mar-2024	1296.85	1300.00	1322.85	1298.00	1315.60	1307.30	1310.45	87200	1142.71	7968	41016	47.04
CLEDUCATE	EQ	22-Mar-2024	86.95	87.30	89.00	85.00	85.70	85.55	86.83	59825	51.94	1324	32712	54.68
CLOUD	SM	22-Mar-2024	52.00	49.40	49.40	49.40	49.40	49.40	49.40	283000	139.80	233	282000	99.65
CLSEL	EQ	22-Mar-2024	206.60	207.95	216.35	206.00	210.00	210.55	210.70	98704	207.97	4207	49850	50.50
CLSL	SM	22-Mar-2024	38.10	38.35	39.00	38.00	38.20	38.20	38.35	28000	10.74	14	24000	85.71
CMMIPL	ST	22-Mar-2024	1.80	1.75	1.75	1.75	1.75	1.75	1.75	63000	1.10	11	63000	100.00
CMNL	SM	22-Mar-2024	84.90	86.15	86.20	85.00	86.20	86.20	85.78	13500	11.58	9	10500	77.78
CMRSL	SM	22-Mar-2024	135.05	134.05	134.05	134.05	134.05	134.05	134.05	800	1.07	1	800	100.00
CMSINFO	EQ	22-Mar-2024	380.35	380.20	386.80	378.55	385.70	384.65	383.51	475335	1822.95	18541	266488	56.06
COALINDIA	EQ	22-Mar-2024	432.05	430.90	436.20	428.30	432.20	431.95	432.33	9172888	39657.52	118348	3795347	41.38
COASTCORP	EQ	22-Mar-2024	249.30	249.95	255.00	247.00	248.70	249.20	248.98	14312	35.63	612	9353	65.35
COCHINSHIP	EQ	22-Mar-2024	895.85	898.00	930.80	897.05	905.95	902.45	912.10	3150242	28733.44	72971	596408	18.93
COFFEEDAY	EQ	22-Mar-2024	51.15	50.95	52.60	50.80	52.00	51.75	51.78	3293403	1705.46	8597	1222245	37.11
COFORGE	EQ	22-Mar-2024	5706.75	5601.15	5639.30	5462.15	5552.30	5540.10	5540.36	1055867	58498.81	104248	461520	43.71
COLPAL	EQ	22-Mar-2024	2679.15	2685.05	2715.00	2674.00	2707.00	2708.05	2701.62	210480	5686.37	35529	111724	53.08
COMMITTED	SM	22-Mar-2024	59.00	58.40	61.50	58.40	61.20	61.20	59.45	12800	7.61	7	9600	75.00
COMMOIETF	EQ	22-Mar-2024	81.75	82.81	82.81	81.64	82.00	82.28	82.23	34083	28.03	310	25466	74.72
COMPINFO	BZ	22-Mar-2024	5.10	5.00	5.10	4.85	4.90	4.85	4.92	303470	14.95	411	-	-
COMPUSOFT	EQ	22-Mar-2024	25.25	24.70	26.90	24.70	26.60	26.20	26.16	103785	27.15	741	54547	52.56
COMSYN	EQ	22-Mar-2024	66.60	68.40	68.85	64.20	65.55	65.25	66.50	32157	21.38	442	23400	72.77
CONCOR	EQ	22-Mar-2024	873.20	873.20	880.95	864.60	868.35	868.10	870.34	999736	8701.11	44932	326633	32.67
CONCORDBIO	EQ	22-Mar-2024	1466.60	1451.05	1505.00	1451.05	1494.05	1493.10	1490.34	48086	716.64	8115	15591	32.42
CONFIPET	EQ	22-Mar-2024	88.60	88.10	89.95	87.00	88.35	88.60	88.69	1667123	1478.64	9416	736189	44.16
CONS	EQ	22-Mar-2024	99.79	99.80	101.49	99.80	101.20	101.19	100.44	1320	1.33	29	1204	91.21
CONSOFINVT	EQ	22-Mar-2024	236.05	236.05	238.45	231.15	235.95	234.35	235.57	17037	40.13	852	11164	65.53
CONSUMBEES	EQ	22-Mar-2024	108.46	110.65	110.65	108.12	109.45	109.40	109.09	42002	45.82	463	24812	59.07
CONSUMIETF	EQ	22-Mar-2024	100.71	103.70	103.70	100.60	101.50	101.55	101.56	16841	17.10	140	14233	84.51
CONTI	SM	22-Mar-2024	23.05	23.05	24.00	21.90	23.10	22.95	23.07	36663	8.46	5	36663	100.00
CONTROLPR	EQ	22-Mar-2024	925.20	937.55	937.55	909.05	937.05	934.60	929.82	12671	117.82	2132	7994	63.09
COOLCAPS	SM	22-Mar-2024	446.65	450.00	458.00	450.00	458.00	458.00	453.00	750	3.40	3	750	100.00
CORALFINAC	BE	22-Mar-2024	41.05	40.05	42.05	40.05	41.25	41.15	41.40	35738	14.80	164	-	-
CORDSCABLE	BE	22-Mar-2024	168.55	171.95	171.95	161.10	168.95	168.95	166.21	26796	44.54	285	-	-
COROMANDEL	EQ	22-Mar-2024	1066.00	1063.95	1076.00	1055.20	1061.85	1065.45	1066.81	896943	9568.69	49442	562566	62.72
COSMOFIRST	EQ	22-Mar-2024	507.50	510.00	543.80	510.00	533.70	529.20	531.86	177993	946.68	9050	87557	49.19
COUNCODOS	EQ	22-Mar-2024	4.90	5.00	5.00	4.75	5.00	4.95	4.87	42223	2.06	181	25635	60.71
CPS	SM	22-Mar-2024	346.65	340.00	367.95	340.00	360.00	360.00	354.40	9000	31.90	15	6000	66.67
CPSEETF	EQ	22-Mar-2024	78.39	78.90	79.18	77.92	78.88	78.78	78.44	6214298	4874.29	10309	3084145	49.63
CRAFTSMAN	EQ	22-Mar-2024	3972.35	3988.95	4160.00	3964.80	4153.00	4149.55	4110.19	64305	2643.06	12729	33560	52.19
CRAYONS	SM	22-Mar-2024	179.50	179.00	183.00	174.05	174.05	174.05	179.72	18000	32.35	16	16000	88.89
CREATIVE	EQ	22-Mar-2024	712.85	716.05	732.00	701.05	712.60	707.15	717.47	34688	248.88	961	29790	85.88
CREATIVEYE	BE	22-Mar-2024	4.20	4.00	4.20	4.00	4.20	4.20	4.05	6068	0.25	13	-	-
CREDITACC	EQ	22-Mar-2024	1399.45	1406.00	1406.50	1370.00	1378.90	1381.30	1393.68	250606	3492.65	12177	163567	65.27
CREDITACC	N5	22-Mar-2024	1022.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	200	2.01	1	200	100.00
CREDITACC	N7	22-Mar-2024	1005.30	1000.97	1000.97	1000.97	1000.97	1000.97	1000.97	20	0.20	1	20	100.00
CREDITACC	ND	22-Mar-2024	1004.92	1009.00	1009.00	1007.00	1007.00	1007.00	1007.98	44	0.44	5	44	100.00
CREST	EQ	22-Mar-2024	396.10	401.00	401.00	393.75	396.00	395.70	395.74	15620	61.81	429	13235	84.73
CRISIL	EQ	22-Mar-2024	4976.70	5001.55	5049.95	4985.10	5010.00	5006.00	5010.68	19970	1000.63	5632	9398	47.06
CROMPTON	EQ	22-Mar-2024	269.75	268.75	271.70	261.25	269.00	269.35	268.20	11215203	30078.63	30855	9321673	83.12
CROWN	BE	22-Mar-2024	196.75	200.65	200.65	200.65	200.65	200.65	200.65	8865	17.79	16	-	-
CSBBANK	EQ	22-Mar-2024	343.00	342.85	349.20	342.85	344.75	346.90	346.67	97333	337.42	5602	46042	47.30
CSLFINANCE	EQ	22-Mar-2024	424.90	425.00	457.05	423.00	447.00	445.35	443.52	40480	179.54	3459	27500	67.93
CTE	BE	22-Mar-2024	89.80	91.50	92.00	90.00	92.00	90.95	91.05	33632	30.62	231	-	-
CUB	EQ	22-Mar-2024	133.20	133.05	137.60	133.05	135.40	135.45	136.00	4277665	5817.66	24621	1759521	41.13
CUBEXTUB	BE	22-Mar-2024	107.60	112.95	112.95	102.25	102.25	102.25	108.72	45504	49.47	398	-	-
CUMMINSIND	EQ	22-Mar-2024	2898.25	2907.00	2948.00	2872.55	2944.95	2930.80	2912.30	568710	16562.53	45624	175799	30.91
CUPID	BE	22-Mar-2024	2006.80	2107.10	2107.10	2107.10	2107.10	2107.10	2107.10	4783	100.78	231	-	-
CYBERMEDIA	BE	22-Mar-2024	25.15	24.65	24.65	24.65	24.65	24.65	24.65	2924	0.72	42	-	-
CYBERTECH	EQ	22-Mar-2024	142.30	141.00	147.45	139.95	141.40	142.50	144.08	92625	133.46	3154	45128	48.72
CYIENT	EQ	22-Mar-2024	1986.80	1962.05	2005.85	1942.05	1962.80	1963.00	1968.11	187131	3682.94	30837	108368	57.91
CYIENTDLM	EQ	22-Mar-2024	685.25	670.00	692.80	670.00	687.60	689.95	685.88	121444	832.96	9257	38694	31.86
DABUR	EQ	22-Mar-2024	523.95	524.00	527.35	519.00	521.00	520.80	520.96	1072318	5586.40	29627	718259	66.98
DALBHARAT	EQ	22-Mar-2024	1922.15	1920.00	1970.80	1907.60	1965.00	1959.25	1940.32	219824	4265.30	23925	97919	44.54
DALMIASUG	EQ	22-Mar-2024	357.25	357.05	364.00	357.05	360.70	361.15	360.60	45785	165.10	4465	27864	60.86
DAMODARIND	EQ	22-Mar-2024	45.30	45.00	46.90	45.00	45.35	46.25	46.04	31817	14.65	294	24913	78.30
DANGEE	EQ	22-Mar-2024	9.05	9.15	9.50	8.80	8.85	8.90	9.12	583861	53.23	679	437872	75.00
DATAMATICS	EQ	22-Mar-2024	531.95	530.00	555.65	526.05	552.00	550.60	543.97	259990	1414.26	13471	75799	29.15
DATAPATTNS	EQ	22-Mar-2024	2352.10	2371.95	2371.95	2300.00	2320.05	2328.35	2334.16	139560	3257.55	12161	42977	30.79
DAVANGERE	EQ	22-Mar-2024	77.05	76.00	81.00	75.20	77.55	79.20	78.65	258660	203.44	2285	117172	45.30
DBCORP	BE	22-Mar-2024	259.10	256.00	268.00	250.00	264.00	263.50	262.20	56988	149.42	1097	-	-
DBL	EQ	22-Mar-2024	406.00	405.20	417.70	404.75	416.20	415.80	413.09	398184	1644.87	13454	157798	39.63
DBOL	EQ	22-Mar-2024	121.70	121.70	123.40	121.40	122.00	122.25	122.50	247273	302.92	2499	189123	76.48
DBREALTY	EQ	22-Mar-2024	204.25	205.15	210.50	196.70	198.00	198.70	204.87	13487517	27632.27	32534	8341133	61.84
DBSTOCKBRO	EQ	22-Mar-2024	40.15	41.80	42.15	40.25	42.15	41.95	41.43	8077	3.35	134	4758	58.91
DCAL	EQ	22-Mar-2024	220.55	221.00	226.70	220.00	225.00	225.10	224.18	451131	1011.33	3548	261188	57.90
DCBBANK	EQ	22-Mar-2024	120.35	120.35	121.75	120.10	120.95	120.75	121.21	2545402	3085.22	12225	1999647	78.56
DCI	EQ	22-Mar-2024	179.50	184.95	184.95	179.00	183.65	180.75	181.80	6529	11.87	446	4139	63.39
DCM	EQ	22-Mar-2024	74.95	74.75	75.85	74.00	74.45	74.10	74.90	36461	27.31	512	26995	74.04
DCMFINSERV	BE	22-Mar-2024	5.10	5.00	5.00	5.00	5.00	5.00	5.00	5843	0.29	12	-	-
DCMNVL	EQ	22-Mar-2024	203.15	202.00	209.40	202.00	206.50	206.30	206.39	40656	83.91	3101	19223	47.28
DCMSHRIRAM	EQ	22-Mar-2024	894.80	898.00	899.00	885.00	888.00	887.80	892.15	30809	274.86	3743	16640	54.01
DCMSRIND	EQ	22-Mar-2024	183.15	184.70	193.35	184.05	189.00	190.00	189.70	274561	520.84	11821	149662	54.51
DCW	EQ	22-Mar-2024	50.20	50.10	53.10	50.00	51.20	51.25	51.91	5509818	2859.96	10724	1339162	24.31
DCXINDIA	EQ	22-Mar-2024	281.95	282.50	287.90	281.30	282.05	283.95	284.35	615778	1750.99	12173	412022	66.91
DECCANCE	EQ	22-Mar-2024	582.25	585.20	620.45	572.05	595.00	602.65	599.77	20019	120.07	2102	10620	53.05
DEEM	SM	22-Mar-2024	110.60	111.00	112.00	107.60	107.60	108.05	109.00	43000	46.87	37	33000	76.74
DEEPAKFERT	EQ	22-Mar-2024	482.20	483.80	495.50	482.05	483.00	484.20	487.99	540826	2639.20	15863	282458	52.23
DEEPAKNTR	EQ	22-Mar-2024	2149.85	2160.00	2183.30	2148.15	2158.00	2161.15	2166.35	225223	4879.13	18504	67166	29.82
DEEPENR	EQ	22-Mar-2024	176.65	179.50	180.00	175.10	179.80	178.20	178.79	28372	50.73	2145	15838	55.82
DEEPINDS	EQ	22-Mar-2024	258.10	258.05	294.30	257.60	292.00	290.25	280.01	1941267	5435.72	53316	821785	42.33
DELAPLEX	SM	22-Mar-2024	224.30	224.00	229.70	224.00	229.70	228.75	227.51	39000	88.73	28	37200	95.38
DELHIVERY	EQ	22-Mar-2024	459.00	462.10	465.50	460.30	464.50	464.55	463.12	432603	2003.46	19829	263127	60.82
DELPHIFX	EQ	22-Mar-2024	228.65	227.05	234.95	227.05	232.70	233.70	232.33	42814	99.47	486	37589	87.80
DELTACORP	EQ	22-Mar-2024	121.15	121.00	122.70	120.00	120.30	120.20	121.27	2131122	2584.40	16135	1304465	61.21
DELTAMAGNT	EQ	22-Mar-2024	98.90	97.70	99.70	95.15	96.00	96.20	97.40	11595	11.29	338	8615	74.30
DEN	EQ	22-Mar-2024	49.85	49.85	51.25	49.75	50.55	50.50	50.62	1882424	952.98	5075	892072	47.39
DENEERS	SM	22-Mar-2024	218.00	217.25	229.90	217.25	226.00	226.00	225.62	13800	31.13	4	12600	91.30
DENORA	EQ	22-Mar-2024	1460.85	1460.85	1486.20	1460.85	1479.00	1474.40	1476.93	14831	219.04	1974	9649	65.06
DENTALKART	SM	22-Mar-2024	512.50	506.00	512.00	505.00	510.00	509.35	508.18	7500	38.11	24	7250	96.67
DESTINY	SM	22-Mar-2024	30.45	29.00	31.80	29.00	30.40	30.40	30.53	51000	15.57	15	21000	41.18
DEVIT	EQ	22-Mar-2024	101.70	101.50	104.90	100.10	101.70	101.00	102.21	59869	61.19	687	48163	80.45
DEVYANI	EQ	22-Mar-2024	156.10	156.10	157.40	154.60	155.15	155.20	156.44	1242134	1943.23	13591	750228	60.40
DGCONTENT	EQ	22-Mar-2024	19.90	19.90	20.30	19.45	19.45	19.50	19.81	4464	0.88	90	2196	49.19
DHAMPURSUG	EQ	22-Mar-2024	220.10	220.50	221.95	215.00	216.90	217.25	219.30	268871	589.64	7448	154427	57.44
DHANBANK	BE	22-Mar-2024	43.35	44.00	44.50	43.40	44.00	43.70	43.86	759885	333.32	3357	-	-
DHANI	EQ	22-Mar-2024	41.30	40.75	42.90	39.80	42.05	42.35	41.73	16385190	6837.37	28107	6501950	39.68
DHANILOANS	NF	22-Mar-2024	990.00	995.55	995.55	995.55	995.55	995.55	995.55	10	0.10	1	10	100.00
DHANILOANS	NG	22-Mar-2024	1067.80	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1	0.01	1	1	100.00
DHANILOANS	NW	22-Mar-2024	1175.20	1170.00	1221.58	1170.00	1221.58	1221.58	1170.10	501	5.86	8	500	99.80
DHANILOANS	Y2	22-Mar-2024	995.00	995.00	1000.00	995.00	1000.00	1000.00	995.33	145	1.44	6	136	93.79
DHANUKA	EQ	22-Mar-2024	950.70	953.95	970.00	946.90	960.00	958.50	957.35	23442	224.42	3816	8293	35.38
DHARMAJ	EQ	22-Mar-2024	227.45	228.65	243.55	228.60	234.60	235.55	236.49	104066	246.10	9013	53685	51.59
DHRUV	BE	22-Mar-2024	118.00	123.10	123.90	116.30	118.65	120.35	120.91	31368	37.93	312	-	-
DHTL	SM	22-Mar-2024	223.35	231.00	234.00	220.00	222.00	222.00	228.29	16000	36.53	10	12800	80.00
DHUNINV	EQ	22-Mar-2024	1174.75	1168.00	1223.00	1168.00	1173.00	1200.55	1193.10	2522	30.09	467	1443	57.22
DIACABS	BE	22-Mar-2024	491.95	501.75	501.75	501.75	501.75	501.75	501.75	490	2.46	28	-	-
DIAMINESQ	EQ	22-Mar-2024	521.90	513.00	547.95	513.00	522.10	529.05	532.44	66786	355.60	4704	18290	27.39
DIAMONDYD	EQ	22-Mar-2024	980.45	980.40	983.85	960.00	982.00	970.80	974.83	18525	180.59	4364	10341	55.82
DICIND	EQ	22-Mar-2024	435.75	437.00	437.90	431.40	431.45	431.85	433.27	478	2.07	58	271	56.69
DIGIDRIVE	BE	22-Mar-2024	35.10	35.10	36.85	34.90	36.55	36.40	35.86	636080	228.09	5558	-	-
DIGIKORE	SM	22-Mar-2024	568.65	568.65	577.00	550.00	577.00	577.00	570.42	40000	228.17	45	30400	76.00
DIGISPICE	EQ	22-Mar-2024	25.55	25.20	26.30	25.20	25.50	25.55	25.74	325389	83.77	763	255725	78.59
DIGJAMLMTD	BE	22-Mar-2024	90.70	90.00	93.75	87.75	88.20	87.80	89.14	3189	2.84	42	-	-
DIL	EQ	22-Mar-2024	7.70	7.70	8.00	7.70	7.85	7.80	7.85	1129761	88.73	1478	560080	49.58
DISHTV	EQ	22-Mar-2024	17.30	17.20	18.05	17.00	17.90	17.85	17.71	51996542	9206.17	20896	13148353	25.29
DIVGIITTS	EQ	22-Mar-2024	790.50	783.50	802.70	775.00	793.40	783.95	790.63	24295	192.08	3230	10107	41.60
DIVISLAB	EQ	22-Mar-2024	3465.30	3463.00	3476.35	3425.00	3431.00	3431.45	3444.30	409887	14117.73	53474	279080	68.09
DIVOPPBEES	EQ	22-Mar-2024	72.11	74.25	74.25	71.02	72.15	72.13	71.93	43799	31.50	893	21504	49.10
DIXON	EQ	22-Mar-2024	7067.75	7040.00	7189.85	7027.00	7158.00	7165.15	7119.63	227094	16168.26	28959	79942	35.20
DJML	EQ	22-Mar-2024	160.35	161.20	169.00	157.00	169.00	167.55	164.47	81441	133.95	2544	52093	63.96
DLF	EQ	22-Mar-2024	857.70	861.05	869.90	855.60	867.00	865.90	862.94	2786894	24049.22	72031	1180540	42.36
DLINKINDIA	EQ	22-Mar-2024	277.65	278.05	286.30	278.00	282.95	282.60	282.14	101242	285.65	4834	56369	55.68
DMART	EQ	22-Mar-2024	4163.10	4159.80	4330.50	4151.15	4292.00	4297.60	4248.00	921652	39151.77	79173	495386	53.75
DMCC	EQ	22-Mar-2024	292.60	293.30	306.35	291.00	299.10	297.95	297.26	37124	110.36	1410	27112	73.03
DNAMEDIA	BE	22-Mar-2024	4.55	4.60	4.70	4.35	4.60	4.65	4.59	46527	2.14	157	-	-
DODLA	EQ	22-Mar-2024	834.15	834.15	843.90	827.00	827.00	830.95	833.26	19608	163.38	3425	7586	38.69
DOLATALGO	EQ	22-Mar-2024	70.00	70.85	70.95	68.15	68.30	68.35	69.36	234669	162.76	2171	131043	55.84
DOLLAR	EQ	22-Mar-2024	520.35	527.10	527.10	515.05	522.00	519.45	520.40	49801	259.17	3867	23176	46.54
DOLLEX	SM	22-Mar-2024	39.65	39.70	39.95	37.60	37.65	37.80	38.22	72000	27.52	13	56000	77.78
DOLPHIN	BE	22-Mar-2024	310.00	316.20	316.20	316.20	316.20	316.20	316.20	2139	6.76	46	-	-
DOMS	EQ	22-Mar-2024	1494.55	1495.00	1513.85	1475.00	1506.90	1500.75	1496.78	57877	866.29	6878	28724	49.63
DONEAR	EQ	22-Mar-2024	102.00	102.40	102.80	99.20	99.75	100.25	101.36	61522	62.36	932	38231	62.14
DPABHUSHAN	EQ	22-Mar-2024	859.30	869.00	869.00	826.20	860.00	858.30	850.02	22806	193.86	3467	7827	34.32
DPSCLTD	EQ	22-Mar-2024	14.95	15.05	15.40	14.85	15.05	15.00	15.07	2152493	324.30	3699	1257975	58.44
DPWIRES	EQ	22-Mar-2024	455.85	455.90	464.95	455.05	456.00	458.85	457.87	23543	107.80	2236	11543	49.03
DRCSYSTEMS	BE	22-Mar-2024	16.95	17.75	17.75	17.30	17.75	17.50	17.63	128987	22.74	342	-	-
DREAMFOLKS	EQ	22-Mar-2024	478.30	477.85	489.00	476.90	477.95	478.45	481.25	193381	930.64	10060	93973	48.59
DREDGECORP	BE	22-Mar-2024	649.85	651.50	678.95	636.00	678.95	673.70	667.18	22554	150.48	583	-	-
DRONE	SM	22-Mar-2024	139.40	138.00	139.90	136.00	139.00	139.35	138.11	45000	62.15	42	25000	55.56
DRREDDY	EQ	22-Mar-2024	6128.20	6129.00	6239.40	6105.05	6215.00	6203.20	6195.17	305719	18939.81	50699	194288	63.55
DSSL	EQ	22-Mar-2024	809.30	809.80	809.90	790.10	795.20	800.45	803.09	16411	131.79	2262	9213	56.14
DTIL	EQ	22-Mar-2024	197.20	196.00	199.00	194.10	195.00	195.95	197.26	8094	15.97	535	5473	67.62
DUCOL	SM	22-Mar-2024	95.40	95.30	96.20	93.50	95.80	95.75	94.86	21600	20.49	25	20800	96.30
DUCON	BE	22-Mar-2024	8.45	8.50	8.50	8.05	8.30	8.25	8.31	889639	73.95	1125	-	-
DUGLOBAL	SM	22-Mar-2024	71.90	73.50	73.50	70.30	72.00	72.00	72.29	10000	7.23	4	5000	50.00
DVL	EQ	22-Mar-2024	324.40	325.95	329.00	321.55	327.65	326.95	326.94	20052	65.56	612	14207	70.85
DWARKESH	EQ	22-Mar-2024	77.70	77.65	78.40	77.00	77.05	77.15	77.72	641039	498.20	4890	390852	60.97
DYCL	EQ	22-Mar-2024	376.50	380.00	391.45	372.35	382.60	380.55	382.09	31776	121.41	6067	11033	34.72
DYNAMATECH	EQ	22-Mar-2024	6662.90	6695.50	7040.00	6676.45	7030.00	6984.75	6868.35	17975	1234.59	4991	7597	42.26
DYNAMIC	SM	22-Mar-2024	106.00	109.20	109.20	105.20	105.20	105.50	106.73	3000	3.20	3	3000	100.00
DYNPRO	EQ	22-Mar-2024	276.05	272.50	281.80	269.60	277.60	275.55	274.80	41968	115.33	1382	26663	63.53
E2E	BE	22-Mar-2024	828.35	844.90	844.90	844.90	844.90	844.90	844.90	3862	32.63	62	-	-
EASEMYTRIP	EQ	22-Mar-2024	44.25	44.25	44.35	43.65	43.85	43.75	43.88	16413696	7202.59	37949	6895913	42.01
EBBETF0425	EQ	22-Mar-2024	1193.80	1229.60	1229.60	1192.27	1194.00	1193.20	1192.68	8659	103.27	66	8636	99.73
EBBETF0430	EQ	22-Mar-2024	1353.23	1393.85	1393.85	1340.16	1352.56	1353.37	1351.82	14742	199.29	220	14528	98.55
EBBETF0431	EQ	22-Mar-2024	1213.86	1220.00	1220.00	1210.15	1213.96	1213.23	1212.90	5946	72.12	89	5115	86.02
EBBETF0433	EQ	22-Mar-2024	1106.28	1106.50	1108.99	1104.07	1108.58	1107.76	1107.50	3015	33.39	83	2850	94.53
ECLERX	EQ	22-Mar-2024	2358.00	2343.60	2428.00	2325.60	2405.00	2410.45	2375.74	39600	940.79	7551	16169	40.83
ECLFINANCE	NJ	22-Mar-2024	960.02	962.00	962.00	956.10	956.10	956.32	958.28	58	0.56	5	50	86.21
ECLFINANCE	NK	22-Mar-2024	999.00	999.00	999.00	985.00	985.00	985.00	985.37	99	0.98	5	90	90.91
ECLFINANCE	NR	22-Mar-2024	1000.71	1009.50	1009.50	1000.00	1000.00	1000.01	1008.98	8979	90.60	95	6970	77.63
EDELWEISS	EQ	22-Mar-2024	65.30	65.15	65.70	64.30	64.45	64.55	65.09	1870596	1217.55	8178	1201372	64.22
EDUCOMP	BZ	22-Mar-2024	3.50	3.60	3.65	3.60	3.65	3.65	3.65	99604	3.63	139	-	-
EFACTOR	SM	22-Mar-2024	140.00	136.10	142.00	136.10	141.95	141.95	139.76	16000	22.36	8	11200	70.00
EFORCE	SM	22-Mar-2024	92.05	92.50	92.50	90.20	91.50	91.05	91.28	136800	124.87	110	88800	64.91
EGOLD	EQ	22-Mar-2024	68.35	68.15	68.20	67.60	67.85	67.85	67.81	42143	28.58	28	32459	77.02
EICHERMOT	EQ	22-Mar-2024	3918.95	3945.00	4013.95	3863.20	3990.00	3988.40	3953.32	1033237	40847.20	75272	441429	42.72
EIDPARRY	EQ	22-Mar-2024	555.70	553.10	572.20	553.10	564.00	564.60	564.34	185175	1045.02	12807	87833	47.43
EIFFL	EQ	22-Mar-2024	129.85	128.65	135.00	127.00	131.50	130.55	130.06	62514	81.31	1588	45848	73.34
EIHAHOTELS	EQ	22-Mar-2024	679.35	681.00	714.00	681.00	709.00	709.20	700.43	15107	105.81	1837	6606	43.73
EIHOTEL	EQ	22-Mar-2024	419.15	420.00	425.00	415.95	423.00	421.75	420.17	361432	1518.63	27920	164275	45.45
EIMCOELECO	EQ	22-Mar-2024	1502.85	1547.50	1547.50	1482.10	1505.00	1507.70	1509.11	12877	194.33	883	9888	76.79
EKC	EQ	22-Mar-2024	130.10	130.75	134.35	129.40	131.50	132.65	132.25	602695	797.07	7032	323419	53.66
ELDEHSG	EQ	22-Mar-2024	765.55	754.15	782.25	745.00	760.30	770.05	760.14	1561	11.87	191	959	61.43
ELECON	EQ	22-Mar-2024	889.80	889.05	924.70	881.15	924.30	920.25	902.88	273633	2470.58	16616	183247	66.97
ELECTCAST	EQ	22-Mar-2024	156.05	157.60	166.60	156.75	163.95	163.75	161.84	3135126	5073.94	24984	1912545	61.00
ELECTHERM	BE	22-Mar-2024	526.65	537.00	537.15	531.90	531.90	531.90	536.59	24925	133.75	139	-	-
ELGIEQUIP	EQ	22-Mar-2024	596.90	594.50	601.20	584.00	590.10	589.55	590.10	349159	2060.38	24535	156328	44.77
ELGIRUBCO	EQ	22-Mar-2024	51.35	51.55	52.50	49.40	50.50	50.55	51.15	44290	22.65	341	32318	72.97
ELIN	EQ	22-Mar-2024	140.20	140.00	142.70	138.00	138.25	139.15	140.77	195609	275.36	5032	129075	65.99
EMAMILTD	EQ	22-Mar-2024	428.10	430.00	438.35	419.60	424.50	424.25	429.03	1129009	4843.84	29757	830062	73.52
EMAMIPAP	EQ	22-Mar-2024	116.55	119.00	121.00	116.75	119.20	118.50	118.56	33921	40.22	1143	20260	59.73
EMAMIREAL	BE	22-Mar-2024	84.15	87.40	88.35	85.10	88.35	88.35	87.50	28065	24.56	181	-	-
EMBASSY	RR	22-Mar-2024	375.23	375.97	376.95	374.03	375.23	375.98	375.90	200324	753.01	7317	164761	82.25
EMIL	EQ	22-Mar-2024	193.50	197.45	197.45	193.00	193.20	193.70	195.02	106170	207.06	4310	44966	42.35
EMKAY	BE	22-Mar-2024	102.50	99.00	107.40	99.00	107.40	107.35	105.13	114018	119.87	173	-	-
EMKAYTOOLS	SM	22-Mar-2024	645.00	635.00	645.00	635.00	645.00	645.00	640.00	600	3.84	2	600	100.00
EMMBI	EQ	22-Mar-2024	96.25	96.25	96.90	94.75	95.50	95.85	95.86	30283	29.03	444	23168	76.50
EMSLIMITED	EQ	22-Mar-2024	394.10	395.85	405.60	390.00	394.60	395.90	399.69	291130	1163.63	5227	190324	65.37
EMUDHRA	EQ	22-Mar-2024	694.60	693.65	833.50	679.00	822.90	816.10	767.23	8720801	66908.46	196176	817761	9.38
ENDURANCE	EQ	22-Mar-2024	1779.90	1775.00	1823.90	1775.00	1786.00	1786.40	1791.16	58166	1041.85	11030	39115	67.25
ENERGYDEV	BE	22-Mar-2024	19.65	19.85	20.60	19.50	20.55	20.30	20.32	62442	12.69	334	-	-
ENFUSE	ST	22-Mar-2024	96.00	115.00	120.00	109.25	116.90	115.45	114.09	1074000	1225.36	787	1071600	99.78
ENGINERSIN	EQ	22-Mar-2024	195.90	195.90	198.00	192.05	196.25	196.55	194.73	12116074	23593.83	65870	2867551	23.67
ENIL	EQ	22-Mar-2024	278.30	279.00	288.70	273.80	285.00	282.75	280.81	123009	345.42	6390	54051	43.94
ENSER	ST	22-Mar-2024	70.00	72.00	74.00	68.50	70.45	70.10	71.21	998000	710.72	454	996000	99.80
ENTERO	EQ	22-Mar-2024	998.35	998.80	1035.00	984.00	985.00	991.55	1005.99	121225	1219.51	14409	68880	56.82
EPACK	EQ	22-Mar-2024	159.90	160.00	162.50	158.50	159.50	159.70	159.98	320015	511.95	8482	170071	53.14
EPIGRAL	EQ	22-Mar-2024	1025.90	1032.00	1107.20	1029.80	1060.00	1059.55	1084.03	267245	2897.03	21416	51453	19.25
EPL	EQ	22-Mar-2024	183.50	184.00	186.90	182.60	182.90	183.05	183.93	417659	768.20	8891	221342	53.00
EQUAL50ADD	EQ	22-Mar-2024	282.33	287.70	287.70	280.70	286.00	285.57	285.11	1740	4.96	136	1123	64.54
EQUIPPP	BE	22-Mar-2024	29.15	29.80	29.80	28.05	29.40	29.05	28.68	10630	3.05	67	-	-
EQUITASBNK	EQ	22-Mar-2024	93.50	93.50	94.00	91.80	92.75	92.80	92.58	3996075	3699.42	14994	2807686	70.26
ERFLNCDI	N5	22-Mar-2024	905.20	910.00	910.00	910.00	910.00	910.00	910.00	25	0.23	2	25	100.00
ERIS	EQ	22-Mar-2024	843.00	843.00	845.80	837.15	843.00	842.95	842.21	26036	219.28	2512	18740	71.98
EROSMEDIA	EQ	22-Mar-2024	19.30	19.15	19.75	19.15	19.35	19.30	19.49	907698	176.88	2267	478582	52.72
ESABINDIA	EQ	22-Mar-2024	5136.40	5110.00	5248.80	5055.15	5225.00	5207.50	5150.98	5153	265.43	2026	2679	51.99
ESAFSFB	EQ	22-Mar-2024	57.10	57.45	57.85	57.05	57.15	57.30	57.52	1186018	682.25	3824	896829	75.62
ESCONET	SM	22-Mar-2024	201.05	204.45	204.45	191.00	191.00	191.00	192.83	75200	145.01	44	46400	61.70
ESCORTS	EQ	22-Mar-2024	2763.15	2760.00	2776.50	2741.55	2751.00	2750.65	2761.86	116383	3214.33	9929	44378	38.13
ESFL	SM	22-Mar-2024	173.90	177.00	178.00	173.35	176.35	174.45	175.85	18000	31.65	15	14400	80.00
ESG	EQ	22-Mar-2024	36.49	36.67	36.98	36.53	36.87	36.85	36.81	14024	5.16	152	6385	45.53
ESILVER	EQ	22-Mar-2024	76.93	76.00	76.00	75.20	75.50	75.88	75.78	9374	7.10	51	7898	84.25
ESSARSHPNG	EQ	22-Mar-2024	21.45	21.45	21.70	20.70	20.85	20.75	20.97	567952	119.08	1770	479824	84.48
ESSENTIA	BE	22-Mar-2024	3.70	3.65	3.65	3.65	3.65	3.65	3.65	676323	24.69	1201	-	-
ESTER	EQ	22-Mar-2024	89.75	89.10	94.00	89.10	91.05	91.85	91.87	367052	337.22	4890	121187	33.02
ETHOSLTD	EQ	22-Mar-2024	2602.10	2614.80	2667.75	2614.80	2650.00	2643.05	2646.44	22747	601.99	4955	15639	68.75
EUROBOND	SM	22-Mar-2024	157.50	158.25	171.00	158.25	168.00	168.45	166.09	18000	29.90	17	15000	83.33
EUROTEXIND	BE	22-Mar-2024	14.00	13.30	14.70	13.30	14.70	14.70	13.81	14408	1.99	131	-	-
EVEREADY	EQ	22-Mar-2024	333.15	333.15	335.45	332.75	333.30	333.10	333.31	54911	183.02	2161	42215	76.88
EVERESTIND	EQ	22-Mar-2024	1066.15	1070.50	1115.00	1070.50	1104.90	1094.35	1096.37	17079	187.25	3621	8404	49.21
EXCEL	BE	22-Mar-2024	0.50	0.50	0.50	0.45	0.50	0.50	0.48	2138227	10.36	2364	-	-
EXCELINDUS	EQ	22-Mar-2024	731.70	731.75	759.70	731.75	754.00	751.35	749.93	17936	134.51	1853	11522	64.24
EXICOM	EQ	22-Mar-2024	224.75	220.75	222.45	212.55	214.00	214.55	217.39	1153097	2506.71	15501	624843	54.19
EXIDEIND	EQ	22-Mar-2024	305.80	305.80	308.75	303.40	307.30	307.20	305.98	1029834	3151.11	16153	312320	30.33
EXPLEOSOL	EQ	22-Mar-2024	1268.55	1274.00	1276.90	1252.10	1258.80	1260.35	1265.97	17570	222.43	2345	12041	68.53
EXXARO	EQ	22-Mar-2024	88.65	88.35	91.80	88.00	90.70	90.50	90.58	136616	123.75	1960	74294	54.38
FACT	EQ	22-Mar-2024	643.85	644.55	669.70	640.85	657.35	657.00	657.65	559705	3680.90	23328	98746	17.64
FAIRCHEMOR	EQ	22-Mar-2024	1219.50	1225.60	1255.55	1220.00	1255.50	1249.60	1239.80	14105	174.87	3481	7365	52.22
FAZE3Q	EQ	22-Mar-2024	390.95	392.00	393.95	383.00	387.00	384.40	388.31	16095	62.50	1127	9437	58.63
FCL	EQ	22-Mar-2024	346.30	354.90	388.00	354.40	382.00	382.95	373.16	2244715	8376.42	53383	443139	19.74
FCONSUMER	BE	22-Mar-2024	0.90	0.90	0.90	0.85	0.85	0.85	0.86	4554473	39.35	2406	-	-
FCSSOFT	EQ	22-Mar-2024	3.85	3.85	3.85	3.70	3.75	3.75	3.74	12781186	478.58	9320	5764731	45.10
FDC	EQ	22-Mar-2024	436.20	434.90	435.05	425.25	429.80	429.75	430.70	66310	285.59	6374	32293	48.70
FEDERALBNK	EQ	22-Mar-2024	149.95	150.00	151.30	149.10	150.00	149.60	150.31	8409218	12639.73	46440	2393639	28.46
FEDFINA	EQ	22-Mar-2024	116.20	116.20	116.85	114.45	116.00	116.10	115.80	747418	865.51	11595	505655	67.65
FEL	BZ	22-Mar-2024	0.70	0.70	0.75	0.70	0.75	0.70	0.72	520430	3.72	126	-	-
FELDVR	BE	22-Mar-2024	5.05	5.25	5.25	4.80	4.95	4.95	4.84	9822	0.48	26	-	-
FIBERWEB	EQ	22-Mar-2024	31.55	31.75	32.35	31.05	31.35	31.85	31.79	83643	26.59	610	52030	62.20
FIDEL	SM	22-Mar-2024	114.00	114.00	115.00	112.00	112.00	112.00	113.67	3000	3.41	3	3000	100.00
FIEMIND	EQ	22-Mar-2024	1035.20	1035.00	1114.00	1027.90	1109.00	1100.65	1080.00	108598	1172.86	13621	56102	51.66
FILATEX	EQ	22-Mar-2024	60.75	60.80	62.40	60.80	61.50	61.65	61.52	2002308	1231.82	5634	558387	27.89
FINCABLES	EQ	22-Mar-2024	886.55	889.90	892.85	875.50	892.85	889.80	882.78	219678	1939.26	25235	126044	57.38
FINEORG	EQ	22-Mar-2024	4068.60	4088.95	4185.00	4071.10	4106.00	4111.25	4130.02	26149	1079.96	7125	11204	42.85
FINIETF	EQ	22-Mar-2024	22.37	22.50	22.54	22.33	22.45	22.47	22.45	41283	9.27	413	20680	50.09
FINOPB	EQ	22-Mar-2024	293.25	291.20	293.20	290.00	290.00	290.45	290.63	69370	201.61	2205	43231	62.32
FINPIPE	EQ	22-Mar-2024	224.30	225.05	241.40	222.30	233.55	235.60	233.72	3030302	7082.52	43389	1343417	44.33
FIVESTAR	EQ	22-Mar-2024	699.65	697.05	720.00	694.00	710.00	715.75	703.25	861786	6060.47	12475	767046	89.01
FLAIR	EQ	22-Mar-2024	260.05	260.00	263.45	259.25	261.00	260.70	261.06	131312	342.80	3240	71112	54.15
FLEXITUFF	EQ	22-Mar-2024	35.10	36.35	38.60	36.25	38.60	38.60	38.21	15670	5.99	62	13064	83.37
FLFL	BZ	22-Mar-2024	2.35	2.35	2.40	2.25	2.40	2.35	2.32	266647	6.18	199	-	-
FLUOROCHEM	EQ	22-Mar-2024	3099.80	3111.00	3149.00	3075.00	3128.90	3122.55	3115.87	146307	4558.74	13174	116034	79.31
FMCGIETF	EQ	22-Mar-2024	554.91	555.01	560.00	554.50	560.00	559.07	556.69	13845	77.07	481	6850	49.48
FMGOETZE	EQ	22-Mar-2024	329.05	326.40	331.95	324.95	327.80	326.65	328.14	116846	383.41	3820	86766	74.26
FMNL	BE	22-Mar-2024	6.10	6.20	6.40	6.00	6.25	6.10	6.22	26194	1.63	104	-	-
FOCE	SM	22-Mar-2024	745.00	750.00	750.00	725.00	725.00	725.00	733.33	600	4.40	3	400	66.67
FOCUS	EQ	22-Mar-2024	164.85	164.00	166.20	157.35	158.50	158.15	161.85	247782	401.02	10313	154258	62.26
FONEBOX	SM	22-Mar-2024	142.00	125.50	151.00	125.50	140.00	140.00	139.48	32000	44.64	15	24000	75.00
FOODSIN	EQ	22-Mar-2024	129.30	130.00	134.50	129.10	131.65	130.95	131.50	338416	445.01	4706	199216	58.87
FORCEMOT	EQ	22-Mar-2024	7066.00	7069.95	7200.00	7030.00	7165.00	7165.55	7136.17	59019	4211.69	8884	27114	45.94
FORTIS	EQ	22-Mar-2024	401.55	404.25	405.85	399.25	404.05	404.70	402.49	248100	998.58	9197	115846	46.69
FOSECOIND	EQ	22-Mar-2024	2926.90	2943.00	3042.25	2943.00	2999.00	2996.25	2998.42	2957	88.66	795	1580	53.43
FRETAIL	BZ	22-Mar-2024	2.20	2.20	2.30	2.10	2.20	2.15	2.23	988330	22.02	742	-	-
FROG	SM	22-Mar-2024	151.55	151.50	162.65	148.50	162.50	162.15	157.82	26400	41.66	56	23200	87.88
FSC	BZ	22-Mar-2024	7.50	7.50	7.70	7.15	7.50	7.25	7.28	164989	12.01	262	-	-
FSL	EQ	22-Mar-2024	191.25	188.00	194.00	182.55	192.60	192.45	190.70	1164446	2220.64	16536	335118	28.78
FUSION	EQ	22-Mar-2024	466.05	466.05	472.70	463.20	464.40	464.95	465.72	632190	2944.22	12899	514023	81.31
GABRIEL	EQ	22-Mar-2024	337.10	337.10	339.30	333.10	336.50	336.70	336.42	251971	847.69	13193	115596	45.88
GAEL	EQ	22-Mar-2024	165.10	165.30	167.90	156.95	160.20	160.05	160.86	1541631	2479.89	28186	696487	45.18
GAIL	EQ	22-Mar-2024	175.05	175.00	176.00	172.80	174.35	174.10	174.84	12396239	21673.10	55766	7038112	56.78
GALAXYSURF	EQ	22-Mar-2024	2282.25	2282.00	2337.95	2282.00	2325.00	2322.50	2310.21	24645	569.35	6026	12502	50.73
GALLANTT	BE	22-Mar-2024	192.30	193.00	198.50	193.00	197.00	196.25	196.79	22615	44.50	394	-	-
GANDHAR	EQ	22-Mar-2024	215.60	217.25	219.80	212.50	214.95	214.50	216.45	578363	1251.85	13012	307593	53.18
GANDHITUBE	EQ	22-Mar-2024	741.50	735.00	749.00	732.85	737.00	742.55	742.98	4123	30.63	485	2331	56.54
GANECOS	EQ	22-Mar-2024	945.35	938.80	978.60	932.50	937.50	940.05	956.97	52454	501.97	6177	32000	61.01
GANESHBE	EQ	22-Mar-2024	180.45	180.05	184.85	180.05	182.60	183.85	183.35	133945	245.59	4771	77620	57.95
GANESHHOUC	EQ	22-Mar-2024	723.60	736.00	759.75	712.60	759.75	759.75	737.89	75591	557.77	3038	44808	59.28
GANGAFORGE	BE	22-Mar-2024	8.80	8.40	9.00	8.40	9.00	8.85	8.76	665325	58.30	1804	-	-
GANGESSECU	EQ	22-Mar-2024	119.20	119.25	123.95	118.25	119.40	120.10	120.51	10328	12.45	862	5936	57.47
GARFIBRES	EQ	22-Mar-2024	3462.00	3504.00	3510.15	3426.00	3495.00	3482.90	3481.12	22789	793.31	9359	11408	50.06
GATECH	BE	22-Mar-2024	1.30	1.35	1.35	1.30	1.35	1.35	1.35	621372	8.38	537	-	-
GATECHDVR	BE	22-Mar-2024	3.50	3.65	3.65	3.35	3.50	3.45	3.46	247196	8.56	408	-	-
GATEWAY	EQ	22-Mar-2024	100.85	100.85	103.80	100.50	102.75	102.90	102.80	432537	444.63	4958	161804	37.41
GEECEE	EQ	22-Mar-2024	262.45	262.45	269.50	262.00	265.00	264.90	267.33	5075	13.57	269	3361	66.23
GEEKAYWIRE	EQ	22-Mar-2024	101.25	103.80	103.80	96.20	96.30	96.50	99.00	300244	297.24	2892	189402	63.08
GENCON	EQ	22-Mar-2024	39.60	40.40	41.35	39.10	40.25	40.05	39.81	149432	59.49	644	120126	80.39
GENESYS	EQ	22-Mar-2024	554.20	556.95	570.95	551.55	556.00	564.65	562.16	248141	1394.96	7573	186942	75.34
GENSOL	EQ	22-Mar-2024	879.55	895.00	923.50	881.35	923.50	923.50	909.99	301728	2745.68	10493	188167	62.36
GENUSPAPER	EQ	22-Mar-2024	19.60	19.60	19.95	19.45	19.60	19.60	19.70	872093	171.80	2512	335855	38.51
GENUSPOWER	EQ	22-Mar-2024	225.60	226.80	229.95	222.65	226.90	226.55	226.70	399659	906.02	5788	201591	50.44
GEOJITFSL	EQ	22-Mar-2024	64.50	64.10	67.50	64.10	66.65	66.50	65.88	491212	323.59	3452	286576	58.34
GEPIL	EQ	22-Mar-2024	255.10	254.50	263.60	252.25	259.30	261.10	259.76	216796	563.15	13486	99185	45.75
GESHIP	EQ	22-Mar-2024	983.60	979.90	1008.80	977.00	990.95	994.95	996.82	150848	1503.68	9702	64167	42.54
GET&D	BE	22-Mar-2024	872.60	884.60	899.90	860.00	885.00	884.30	885.61	29850	264.36	2252	-	-
GFLLIMITED	EQ	22-Mar-2024	73.00	74.40	74.55	71.20	71.75	71.90	72.99	124645	90.98	1384	82267	66.00
GHCL	EQ	22-Mar-2024	438.40	440.10	453.25	439.50	450.00	451.50	446.83	629080	2810.94	15820	386967	61.51
GHCLTEXTIL	EQ	22-Mar-2024	77.95	77.90	79.00	75.90	76.30	76.55	77.05	740578	570.64	8431	477041	64.41
GICHSGFIN	EQ	22-Mar-2024	196.30	197.50	204.90	196.00	201.05	201.60	201.17	342378	688.75	8693	156388	45.68
GICL	SM	22-Mar-2024	51.90	49.30	49.95	49.30	49.95	49.95	49.58	21000	10.41	3	21000	100.00
GICRE	EQ	22-Mar-2024	338.70	337.00	345.35	333.00	337.00	335.20	339.62	1562974	5308.20	28942	484508	31.00
GILLANDERS	BE	22-Mar-2024	76.70	77.00	80.00	75.10	79.00	78.65	78.85	36300	28.62	92	-	-
GILLETTE	EQ	22-Mar-2024	6684.95	6711.25	6809.00	6642.80	6673.00	6674.80	6704.11	33220	2227.11	4231	25682	77.31
GILT5YBEES	EQ	22-Mar-2024	55.10	55.17	55.18	55.10	55.10	55.10	55.12	329052	181.37	362	303640	92.28
GINNIFILA	EQ	22-Mar-2024	31.10	31.20	32.65	30.95	32.65	32.50	32.26	156242	50.40	529	108742	69.60
GIPCL	EQ	22-Mar-2024	165.75	166.35	169.45	166.10	166.80	167.70	167.96	359526	603.86	12880	173903	48.37
GIRIRAJ	ST	22-Mar-2024	445.00	467.25	467.25	467.25	467.25	467.25	467.25	500	2.34	1	500	100.00
GKWLIMITED	EQ	22-Mar-2024	1440.60	1385.15	1439.95	1385.15	1419.95	1412.75	1405.96	899	12.64	93	734	81.65
GLAND	EQ	22-Mar-2024	1753.00	1774.70	1805.00	1750.05	1793.35	1794.35	1782.03	99046	1765.03	13977	35263	35.60
GLAXO	EQ	22-Mar-2024	1986.30	1987.00	1995.00	1939.00	1967.00	1963.05	1956.41	267395	5231.34	26357	172858	64.65
GLENMARK	EQ	22-Mar-2024	946.70	943.70	954.40	940.70	952.50	951.00	946.08	792841	7500.93	29943	531058	66.98
GLFL	BE	22-Mar-2024	9.70	9.50	9.50	9.50	9.50	9.50	9.50	4136	0.39	17	-	-
GLOBAL	EQ	22-Mar-2024	238.50	238.90	248.55	238.60	243.95	240.55	242.42	53002	128.49	3475	24805	46.80
GLOBALPET	SM	22-Mar-2024	97.00	97.20	100.95	97.00	100.00	100.00	98.49	10500	10.34	7	10500	100.00
GLOBALVECT	BE	22-Mar-2024	119.40	120.95	125.20	119.00	124.00	124.95	122.56	17925	21.97	120	-	-
GLOBE	BE	22-Mar-2024	3.90	3.85	3.85	3.85	3.85	3.85	3.85	37992	1.46	125	-	-
GLOBUSSPR	EQ	22-Mar-2024	720.15	720.15	723.95	711.05	714.05	714.30	715.39	133326	953.80	7241	99607	74.71
GLS	EQ	22-Mar-2024	750.25	750.00	756.25	742.00	755.00	753.70	749.90	51520	386.35	3131	30993	60.16
GMBREW	EQ	22-Mar-2024	632.15	628.05	660.75	628.05	657.80	657.30	651.84	87883	572.85	6054	54230	61.71
GMDCLTD	EQ	22-Mar-2024	362.25	362.00	363.45	356.40	359.50	359.45	359.56	1734417	6236.24	18722	985246	56.81
GMMPFAUDLR	EQ	22-Mar-2024	1226.15	1229.00	1269.00	1225.00	1249.90	1249.60	1243.40	269742	3353.98	22917	140226	51.99
GMRINFRA	EQ	22-Mar-2024	79.10	79.15	79.60	78.00	78.50	78.65	78.94	9769561	7712.33	25219	2727852	27.92
GMRP&UI	EQ	22-Mar-2024	47.05	47.00	48.10	46.30	46.60	46.90	47.25	2848094	1345.74	5310	1956870	68.71
GNA	EQ	22-Mar-2024	400.40	400.40	408.70	394.10	405.00	403.80	403.91	50174	202.66	3843	27931	55.67
GNFC	EQ	22-Mar-2024	621.65	622.90	632.00	621.05	625.75	624.40	626.95	684961	4294.36	22655	225500	32.92
GOACARBON	EQ	22-Mar-2024	717.45	719.00	777.00	717.00	749.55	747.15	756.83	280538	2123.20	24613	51898	18.50
GOCLCORP	EQ	22-Mar-2024	398.20	398.00	414.70	398.00	406.65	405.70	408.53	328393	1341.60	6620	290852	88.57
GOCOLORS	EQ	22-Mar-2024	1064.85	1065.90	1114.00	1046.05	1114.00	1091.10	1071.07	30708	328.91	4661	15028	48.94
GODFRYPHLP	EQ	22-Mar-2024	3054.10	3060.00	3169.00	3046.00	3120.00	3128.30	3128.95	81680	2555.72	14507	18284	22.38
GODHA	BE	22-Mar-2024	0.70	0.70	0.70	0.70	0.70	0.70	0.70	1504146	10.53	566	-	-
GODREJAGRO	EQ	22-Mar-2024	501.05	505.00	509.70	494.95	495.70	495.50	499.63	333207	1664.82	11490	236337	70.93
GODREJCP	EQ	22-Mar-2024	1231.65	1236.95	1244.50	1210.00	1210.00	1221.65	1220.05	1242316	15156.86	33335	951989	76.63
GODREJIND	EQ	22-Mar-2024	755.60	755.60	761.45	752.00	757.00	755.80	756.18	39851	301.35	3683	20811	52.22
GODREJPROP	EQ	22-Mar-2024	2223.55	2238.90	2256.55	2210.00	2244.00	2246.45	2239.77	424688	9512.04	34969	88013	20.72
GOENKA	BZ	22-Mar-2024	0.80	0.80	0.85	0.80	0.85	0.85	0.85	157807	1.34	85	-	-
GOKEX	EQ	22-Mar-2024	733.45	733.00	738.65	719.00	723.00	722.15	725.36	165290	1198.94	14969	93540	56.59
GOKUL	BE	22-Mar-2024	37.90	38.60	39.10	38.00	38.45	38.35	38.48	70391	27.09	300	-	-
GOKULAGRO	EQ	22-Mar-2024	108.80	109.30	112.85	109.00	111.00	111.00	111.23	302703	336.70	3583	216171	71.41
GOLDBEES	EQ	22-Mar-2024	56.70	57.00	57.00	55.90	56.02	55.99	56.08	6611760	3707.94	30408	5181596	78.37
GOLDCASE	EQ	22-Mar-2024	10.73	11.05	11.21	10.54	10.63	10.62	10.63	175051	18.61	457	164746	94.11
GOLDENTOBC	BZ	22-Mar-2024	41.75	40.70	42.15	39.90	42.00	41.90	41.85	9357	3.92	53	-	-
GOLDETF	EQ	22-Mar-2024	66.18	66.42	66.42	65.41	65.63	65.58	65.75	22035	14.49	789	16486	74.82
GOLDETFADD	EQ	22-Mar-2024	66.54	66.39	66.39	65.06	65.84	65.84	65.44	632539	413.94	128	630503	99.68
GOLDIAM	EQ	22-Mar-2024	181.45	179.95	182.75	177.10	178.40	178.80	179.31	244259	437.97	3595	107854	44.16
GOLDIETF	EQ	22-Mar-2024	58.39	57.99	58.29	57.57	57.69	57.70	57.77	385496	222.71	5797	307476	79.76
GOLDKART	ST	22-Mar-2024	81.75	85.20	85.20	85.20	85.20	85.20	85.20	5000	4.26	2	5000	100.00
GOLDSHARE	EQ	22-Mar-2024	56.80	55.80	56.65	55.80	56.30	56.15	56.24	71199	40.04	551	57830	81.22
GOLDSTAR	SM	22-Mar-2024	15.05	14.45	14.95	14.40	14.95	14.90	14.69	123750	18.17	11	33750	27.27
GOLDTECH	EQ	22-Mar-2024	137.60	137.70	144.00	134.15	137.95	137.30	139.86	41753	58.39	2763	10949	26.22
GOODLUCK	EQ	22-Mar-2024	827.85	834.00	889.60	830.60	857.95	859.65	859.91	140628	1209.27	11642	76852	54.65
GOPAL	EQ	22-Mar-2024	374.20	370.10	374.70	364.50	365.05	366.00	369.09	134790	497.50	5422	85944	63.76
GOYALALUM	BE	22-Mar-2024	8.45	8.70	8.85	8.50	8.85	8.80	8.80	153432	13.50	661	-	-
GOYALSALT	SM	22-Mar-2024	165.00	165.00	165.00	150.00	154.00	153.95	158.12	51000	80.64	16	39000	76.47
GPIL	EQ	22-Mar-2024	674.85	675.90	692.45	672.65	682.00	682.15	685.25	247819	1698.17	10397	141849	57.24
GPPL	EQ	22-Mar-2024	198.55	198.55	201.50	195.65	198.25	197.90	198.90	3791688	7541.59	34790	1395404	36.80
GPTHEALTH	EQ	22-Mar-2024	173.00	173.00	174.60	169.80	173.85	173.65	172.30	385994	665.05	9522	105773	27.40
GPTINFRA	EQ	22-Mar-2024	155.25	156.95	162.20	156.00	158.30	158.90	159.78	106785	170.62	6756	67461	63.17
GRANULES	EQ	22-Mar-2024	427.60	429.60	435.25	424.55	429.80	430.75	431.05	526689	2270.27	12408	173713	32.98
GRAPHISAD	SM	22-Mar-2024	49.65	50.00	50.00	47.00	48.05	48.05	48.22	67200	32.40	49	55200	82.14
GRAPHITE	EQ	22-Mar-2024	620.80	618.90	644.40	612.00	617.90	616.65	632.04	4350412	27496.31	75587	672002	15.45
GRASIM	EQ	22-Mar-2024	2205.55	2200.00	2234.00	2194.45	2220.00	2223.55	2214.32	551648	12215.24	37991	361683	65.56
GRASIMPP	E1	22-Mar-2024	963.15	982.00	982.00	960.00	974.90	972.80	970.25	91717	889.89	684	89616	97.71
GRAVITA	EQ	22-Mar-2024	871.80	874.00	894.70	865.35	883.05	883.10	881.70	144224	1271.62	11830	56572	39.23
GRCL	SM	22-Mar-2024	230.00	232.00	232.50	232.00	232.50	232.50	232.25	4000	9.29	2	4000	100.00
GREAVESCOT	EQ	22-Mar-2024	127.35	127.55	129.50	127.45	127.60	127.90	128.48	1300399	1670.73	8927	757383	58.24
GREENCHEF	SM	22-Mar-2024	76.60	76.50	78.90	75.90	76.25	76.65	76.80	60800	46.69	65	52000	85.53
GREENLAM	EQ	22-Mar-2024	465.60	465.65	493.50	462.55	487.05	486.55	482.25	59319	286.07	9767	27907	47.05
GREENPANEL	EQ	22-Mar-2024	311.10	314.00	322.85	310.10	320.25	319.80	318.34	363900	1158.45	16698	204492	56.19
GREENPLY	EQ	22-Mar-2024	229.00	229.05	234.00	229.05	232.00	232.70	231.80	143566	332.79	6374	75582	52.65
GREENPOWER	BE	22-Mar-2024	19.35	19.80	20.30	19.10	20.30	20.30	20.02	2957707	592.17	6760	-	-
GRINDWELL	EQ	22-Mar-2024	1947.15	1940.00	1990.00	1940.00	1981.00	1980.70	1973.33	34137	673.64	4544	24027	70.38
GRINFRA	EQ	22-Mar-2024	1285.65	1296.95	1322.40	1280.05	1312.00	1309.75	1307.89	82684	1081.42	5296	37920	45.86
GRMOVER	EQ	22-Mar-2024	124.15	126.00	126.20	122.00	124.00	123.95	124.22	113180	140.59	1565	73672	65.09
GROBTEA	EQ	22-Mar-2024	897.20	895.10	918.00	882.70	902.00	901.40	897.87	233	2.09	75	168	72.10
GRPLTD	EQ	22-Mar-2024	6429.25	6498.00	6498.00	6350.00	6351.00	6370.35	6441.49	709	45.67	286	462	65.16
GRSE	EQ	22-Mar-2024	762.35	762.35	793.35	757.00	777.05	780.90	781.97	707306	5530.89	29993	169620	23.98
GRWRHITECH	EQ	22-Mar-2024	1678.35	1640.05	1798.00	1640.05	1779.50	1774.40	1759.53	48164	847.46	8004	26756	55.55
GSEC10IETF	EQ	22-Mar-2024	227.20	227.80	227.80	227.40	227.80	227.80	227.79	106	0.24	5	103	97.17
GSEC10YEAR	EQ	22-Mar-2024	26.09	26.00	26.29	25.21	26.11	26.21	26.16	2369	0.62	29	2115	89.28
GSEC5IETF	EQ	22-Mar-2024	55.50	55.10	55.60	55.10	55.50	55.45	55.12	712	0.39	18	689	96.77
GSFC	EQ	22-Mar-2024	200.00	200.30	204.10	200.00	200.60	200.45	202.09	2535584	5124.12	20526	1026426	40.48
GSLSU	EQ	22-Mar-2024	227.25	230.00	230.00	220.00	220.50	222.15	225.16	117385	264.30	1637	80480	68.56
GSPL	EQ	22-Mar-2024	345.95	348.25	357.00	344.15	352.30	353.15	351.77	1007085	3542.61	31660	693847	68.90
GSS	BE	22-Mar-2024	131.35	131.35	133.70	129.10	130.00	130.25	131.49	28427	37.38	221	-	-
GSTL	SM	22-Mar-2024	46.20	44.25	46.40	43.95	43.95	44.45	44.55	40000	17.82	30	35000	87.50
GTECJAINX	BE	22-Mar-2024	68.40	71.80	71.80	68.60	71.80	71.80	70.19	59	0.04	9	-	-
GTL	BE	22-Mar-2024	10.10	10.60	10.60	10.35	10.60	10.60	10.57	369369	39.03	911	-	-
GTLINFRA	EQ	22-Mar-2024	1.65	1.60	1.70	1.60	1.65	1.65	1.63	114010925	1859.23	18031	50623135	44.40
GTPL	EQ	22-Mar-2024	162.20	162.25	184.65	162.25	172.00	174.15	174.94	515850	902.41	16084	103678	20.10
GUFICBIO	EQ	22-Mar-2024	293.20	293.50	301.30	293.50	296.55	297.45	298.58	53869	160.84	4366	27837	51.68
GUJALKALI	EQ	22-Mar-2024	696.80	700.00	711.35	693.00	693.30	696.00	700.30	56622	396.53	5634	20284	35.82
GUJAPOLLO	BE	22-Mar-2024	227.20	219.15	233.45	219.15	231.00	231.00	230.56	7179	16.55	115	-	-
GUJGASLTD	EQ	22-Mar-2024	529.05	528.50	532.20	524.15	529.00	528.85	529.19	317477	1680.05	13721	104220	32.83
GUJRAFFIA	BE	22-Mar-2024	46.35	45.95	45.95	45.45	45.45	45.45	45.52	3424	1.56	17	-	-
GULFOILLUB	EQ	22-Mar-2024	947.50	951.95	953.10	935.00	951.70	943.65	944.37	77511	731.99	7404	28214	36.40
GULFPETRO	EQ	22-Mar-2024	61.95	62.50	62.65	61.10	61.80	61.70	62.05	165939	102.96	1630	95775	57.72
GULPOLY	EQ	22-Mar-2024	168.75	169.00	173.10	168.00	171.95	171.20	171.17	201725	345.29	5152	106719	52.90
GVKPIL	BE	22-Mar-2024	10.05	10.25	10.45	10.05	10.15	10.15	10.23	2700449	276.33	4124	-	-
GVPTECH	BE	22-Mar-2024	11.40	11.40	11.55	11.25	11.25	11.30	11.36	21574	2.45	152	-	-
HAL	EQ	22-Mar-2024	3121.35	3114.05	3209.90	3085.00	3169.00	3170.80	3152.66	2086220	65771.33	115161	705128	33.80
HAPPSTMNDS	EQ	22-Mar-2024	779.65	776.95	785.00	775.50	778.45	777.60	779.64	338290	2637.45	22294	184331	54.49
HAPPYFORGE	EQ	22-Mar-2024	867.55	874.70	897.10	860.00	882.70	887.75	879.40	80061	704.06	5052	47490	59.32
HARDWYN	EQ	22-Mar-2024	34.30	34.55	36.00	34.05	35.20	35.60	35.24	612440	215.85	4400	239772	39.15
HARIOMPIPE	EQ	22-Mar-2024	473.95	475.00	500.00	472.05	478.00	479.10	486.38	204211	993.24	17243	55143	27.00
HARRMALAYA	EQ	22-Mar-2024	174.50	174.00	174.60	168.50	168.50	168.75	170.77	37428	63.91	1177	24615	65.77
HARSHA	EQ	22-Mar-2024	383.25	383.00	385.20	379.00	380.95	381.50	381.86	53858	205.66	4398	31004	57.57
HATHWAY	EQ	22-Mar-2024	19.40	19.55	20.80	19.50	20.80	20.35	20.15	10005977	2016.56	10425	2990001	29.88
HATSUN	EQ	22-Mar-2024	1090.45	1092.00	1107.40	1079.00	1086.80	1082.95	1086.65	11549	125.50	1235	7795	67.50
HAVELLS	EQ	22-Mar-2024	1485.05	1485.00	1494.70	1465.05	1473.00	1469.25	1478.32	416340	6154.84	27327	166981	40.11
HAVISHA	BE	22-Mar-2024	2.15	2.25	2.25	2.10	2.25	2.20	2.20	31014	0.68	125	-	-
HBLPOWER	EQ	22-Mar-2024	454.85	455.00	478.55	451.05	463.75	465.00	463.96	1168347	5420.65	38814	521285	44.62
HBSL	BE	22-Mar-2024	80.05	80.10	81.00	80.10	81.00	81.00	80.12	1571	1.26	15	-	-
HCC	EQ	22-Mar-2024	32.95	32.85	34.15	32.80	33.85	33.90	33.71	11266398	3798.22	13137	7292957	64.73
HCG	EQ	22-Mar-2024	339.80	340.85	343.50	335.50	342.30	340.90	340.61	69422	236.46	4752	42193	60.78
HCL-INSYS	EQ	22-Mar-2024	17.25	17.85	18.10	17.60	18.10	18.10	18.02	654480	117.92	1248	437891	66.91
HCLTECH	EQ	22-Mar-2024	1595.80	1560.00	1571.45	1508.20	1556.80	1557.85	1541.30	7468824	115117.08	325010	3265244	43.72
HDFCAMC	EQ	22-Mar-2024	3671.25	3671.25	3819.00	3668.00	3780.00	3773.40	3769.69	843004	31778.63	78673	244230	28.97
HDFCBANK	EQ	22-Mar-2024	1445.75	1441.00	1450.75	1437.75	1442.55	1442.85	1443.79	22990163	331929.80	408312	14585298	63.44
HDFCBSE500	EQ	22-Mar-2024	31.74	32.25	32.25	31.26	31.94	31.96	31.81	7262	2.31	209	4049	55.76
HDFCGOLD	EQ	22-Mar-2024	58.36	58.10	58.10	57.31	57.74	57.74	57.84	1665853	963.53	1727	1590358	95.47
HDFCGROWTH	EQ	22-Mar-2024	110.93	110.93	110.93	109.60	110.60	110.62	110.26	1981	2.18	90	1079	54.47
HDFCLIFE	EQ	22-Mar-2024	622.25	623.90	628.65	616.00	623.15	623.85	623.56	3636733	22677.13	78165	2122174	58.35
HDFCLIQUID	EQ	22-Mar-2024	1000.01	999.99	1000.01	999.99	1000.01	1000.01	1000.01	620	6.20	4	550	88.71
HDFCLOWVOL	EQ	22-Mar-2024	18.02	17.66	18.23	17.66	18.17	18.17	18.11	17203	3.12	135	9625	55.95
HDFCMID150	EQ	22-Mar-2024	17.47	17.69	17.69	17.41	17.60	17.58	17.52	87896	15.40	876	50966	57.98
HDFCMOMENT	EQ	22-Mar-2024	30.11	30.69	30.69	29.96	30.38	30.33	30.27	127329	38.55	513	96629	75.89
HDFCNEXT50	EQ	22-Mar-2024	59.50	59.44	59.97	59.00	59.97	59.77	59.65	11966	7.14	155	10899	91.08
HDFCNIF100	EQ	22-Mar-2024	22.82	22.82	23.06	22.71	22.98	22.94	22.89	73602	16.85	225	66691	90.61
HDFCNIFBAN	EQ	22-Mar-2024	47.19	48.09	48.09	46.30	47.36	47.49	47.43	21542	10.22	101	17463	81.06
HDFCNIFIT	EQ	22-Mar-2024	36.77	36.77	36.77	35.46	36.29	35.90	35.91	144906	52.04	2442	122343	84.43
HDFCNIFTY	EQ	22-Mar-2024	241.34	243.00	244.35	239.56	242.31	242.32	241.63	19927	48.15	379	16361	82.10
HDFCPSUBK	EQ	22-Mar-2024	68.42	68.41	69.16	68.25	68.89	69.07	68.81	23280	16.02	97	11411	49.02
HDFCPVTBAN	EQ	22-Mar-2024	23.55	23.78	23.89	23.45	23.89	23.84	23.76	16537	3.93	117	14209	85.92
HDFCQUAL	EQ	22-Mar-2024	51.43	51.98	51.98	50.67	51.46	51.46	51.16	2833	1.45	48	2523	89.06
HDFCSENSEX	EQ	22-Mar-2024	80.04	82.45	82.45	79.51	80.48	80.46	80.32	8159	6.55	281	6295	77.15
HDFCSILVER	EQ	22-Mar-2024	73.27	72.70	72.70	71.75	72.06	72.17	72.17	219016	158.06	1046	178163	81.35
HDFCSML250	EQ	22-Mar-2024	141.25	141.76	142.70	140.99	142.69	142.52	141.97	195255	277.20	3365	166174	85.11
HDFCVALUE	EQ	22-Mar-2024	124.18	124.50	124.67	123.01	124.10	124.59	124.39	4530	5.64	113	4300	94.92
HEADSUP	EQ	22-Mar-2024	14.80	14.80	14.90	13.45	13.70	13.80	14.26	164461	23.45	1171	105782	64.32
HEALTHADD	EQ	22-Mar-2024	117.37	117.78	119.19	117.22	119.19	119.19	117.83	826	0.97	26	751	90.92
HEALTHIETF	EQ	22-Mar-2024	118.84	118.84	120.95	116.84	120.95	120.62	120.06	4405	5.29	204	1990	45.18
HEALTHY	EQ	22-Mar-2024	11.96	12.14	12.14	11.74	12.01	12.06	12.01	164105	19.71	1187	117752	71.75
HECPROJECT	BE	22-Mar-2024	70.45	70.50	73.95	70.45	73.70	73.70	71.71	7104	5.09	39	-	-
HEG	EQ	22-Mar-2024	1913.40	1929.55	2037.85	1891.15	1896.00	1903.25	1979.71	1909294	37798.54	80946	318458	16.68
HEIDELBERG	EQ	22-Mar-2024	199.40	199.70	200.20	197.50	198.30	197.85	198.62	321589	638.72	4590	264034	82.10
HEMIPROP	EQ	22-Mar-2024	195.30	194.15	207.80	194.10	205.80	205.30	203.52	1555651	3166.04	25917	535986	34.45
HERANBA	EQ	22-Mar-2024	302.55	302.55	309.70	302.55	304.90	304.55	305.75	116828	357.20	5755	70061	59.97
HERCULES	EQ	22-Mar-2024	551.15	546.00	569.90	544.00	555.00	557.30	560.61	247494	1387.47	14336	55511	22.43
HERITGFOOD	EQ	22-Mar-2024	327.80	326.00	339.45	324.00	338.95	337.95	333.32	325948	1086.47	14167	171001	52.46
HEROMOTOCO	EQ	22-Mar-2024	4519.90	4538.80	4736.35	4517.60	4698.15	4684.00	4662.42	902115	42060.37	85775	273776	30.35
HESTERBIO	EQ	22-Mar-2024	1379.70	1371.05	1428.75	1371.05	1400.00	1397.95	1400.75	32498	455.22	2444	27996	86.15
HEUBACHIND	EQ	22-Mar-2024	434.65	435.00	448.95	435.00	444.80	444.95	443.82	60676	269.29	4520	41068	67.68
HEXATRADEX	EQ	22-Mar-2024	150.35	152.80	153.00	149.35	150.80	150.70	150.60	7611	11.46	260	5957	78.27
HFCL	EQ	22-Mar-2024	89.10	89.10	93.25	89.00	92.00	92.10	91.85	18475914	16970.87	49003	4794829	25.95
HGINFRA	EQ	22-Mar-2024	901.70	906.10	914.00	891.05	900.00	898.65	902.16	66953	604.02	6202	33731	50.38
HGS	EQ	22-Mar-2024	802.35	803.85	807.05	791.50	794.00	793.40	797.58	42495	338.93	3829	26674	62.77
HIGREEN	SM	22-Mar-2024	177.45	176.00	181.00	176.00	179.15	180.15	179.28	38400	68.84	22	35200	91.67
HIKAL	EQ	22-Mar-2024	281.25	282.50	283.30	276.00	277.00	276.75	280.63	140216	393.49	7164	74400	53.06
HIL	EQ	22-Mar-2024	2689.75	2685.75	2761.55	2685.75	2736.65	2736.40	2733.04	14312	391.15	3401	8007	55.95
HILTON	EQ	22-Mar-2024	109.80	110.00	113.00	105.45	110.80	110.70	109.97	430830	473.80	2108	128201	29.76
HIMATSEIDE	EQ	22-Mar-2024	122.85	124.80	127.40	121.60	126.10	126.25	125.38	564858	708.19	7546	277011	49.04
HINDALCO	EQ	22-Mar-2024	539.70	539.70	550.65	537.35	546.20	547.75	545.60	5518261	30107.77	97129	3126401	56.66
HINDCOMPOS	EQ	22-Mar-2024	397.70	402.85	409.00	396.00	396.00	396.90	400.16	6135	24.55	697	3380	55.09
HINDCON	BE	22-Mar-2024	45.25	45.25	45.25	45.00	45.00	45.00	45.06	42260	19.04	427	-	-
HINDCOPPER	EQ	22-Mar-2024	273.40	273.80	275.25	267.00	268.90	268.85	270.18	11447912	30929.75	76042	2869294	25.06
HINDMOTORS	EQ	22-Mar-2024	17.00	17.15	17.55	16.80	17.20	17.15	17.24	457529	78.88	2325	229629	50.19
HINDOILEXP	EQ	22-Mar-2024	165.40	165.70	169.30	165.50	168.00	167.80	167.88	622706	1045.40	9707	275312	44.21
HINDPETRO	EQ	22-Mar-2024	472.50	474.20	483.65	470.70	473.35	473.45	476.88	5074069	24197.22	71428	961880	18.96
HINDUNILVR	EQ	22-Mar-2024	2242.35	2239.05	2266.00	2232.05	2262.00	2256.55	2251.90	3507809	78992.22	168887	2380431	67.86
HINDWAREAP	EQ	22-Mar-2024	363.75	365.05	395.00	363.10	389.35	389.80	386.39	333237	1287.58	20503	127548	38.28
HINDZINC	EQ	22-Mar-2024	293.90	294.00	297.95	293.20	296.15	296.00	296.24	563796	1670.19	16047	202694	35.95
HIRECT	EQ	22-Mar-2024	598.80	614.00	614.00	590.00	595.90	596.15	603.13	35420	213.63	1172	13690	38.65
HISARMETAL	EQ	22-Mar-2024	173.50	173.50	176.60	170.85	172.80	172.35	172.86	15095	26.09	489	9649	63.92
HITECH	EQ	22-Mar-2024	130.05	128.00	138.50	127.60	133.30	135.05	132.59	1453658	1927.35	18502	637600	43.86
HITECHCORP	EQ	22-Mar-2024	204.00	206.85	207.45	204.00	205.00	204.40	205.08	18696	38.34	436	16184	86.56
HITECHGEAR	EQ	22-Mar-2024	594.75	600.95	686.00	600.00	663.95	664.35	652.65	1674787	10930.50	61744	149417	8.92
HLEGLAS	EQ	22-Mar-2024	441.85	441.05	444.90	436.90	438.50	438.65	440.18	75007	330.17	7934	42387	56.51
HLVLTD	EQ	22-Mar-2024	22.75	22.75	23.95	22.55	23.45	23.35	23.31	2387974	556.54	5986	1394467	58.40
HMAAGRO	EQ	22-Mar-2024	50.50	50.55	51.90	50.15	51.35	51.40	51.33	359219	184.38	2875	240452	66.94
HMT	BZ	22-Mar-2024	43.60	43.00	44.90	42.50	44.05	44.15	44.25	8816	3.90	123	-	-
HMVL	EQ	22-Mar-2024	89.75	90.25	94.00	90.00	92.30	92.15	92.28	84462	77.94	1162	52886	62.62
HNDFDS	EQ	22-Mar-2024	483.85	485.05	489.60	482.50	486.00	484.65	486.06	70413	342.25	7582	48195	68.45
HNGSNGBEES	EQ	22-Mar-2024	248.16	247.31	248.10	239.19	243.65	244.15	242.66	320406	777.51	3857	190871	59.57
HOLMARC	SM	22-Mar-2024	85.00	88.00	92.00	88.00	92.00	90.15	89.34	15000	13.40	5	15000	100.00
HOMEFIRST	EQ	22-Mar-2024	866.55	871.90	886.00	866.55	884.00	880.55	878.90	90422	794.72	8384	52874	58.47
HOMESFY	SM	22-Mar-2024	450.00	452.00	452.00	452.00	452.00	452.00	452.00	300	1.36	1	300	100.00
HONASA	EQ	22-Mar-2024	369.50	371.65	375.20	368.30	372.00	369.65	370.98	259888	964.14	13919	158063	60.82
HONAUT	EQ	22-Mar-2024	37051.65	37025.00	37449.95	36617.75	37440.00	37396.80	37029.07	2599	962.39	1154	1296	49.87
HONDAPOWER	EQ	22-Mar-2024	2183.45	2195.05	2220.00	2186.00	2220.00	2217.60	2208.44	4122	91.03	958	2058	49.93
HOVS	BE	22-Mar-2024	57.30	59.20	59.20	57.00	58.00	58.05	58.25	28473	16.59	114	-	-
HPAL	EQ	22-Mar-2024	96.25	96.45	98.80	96.45	97.90	97.70	97.79	180494	176.50	2707	87681	48.58
HPIL	BE	22-Mar-2024	135.40	135.95	135.95	132.00	135.00	135.10	135.14	91	0.12	12	-	-
HPL	EQ	22-Mar-2024	309.25	309.00	317.90	302.00	314.00	311.60	311.01	368913	1147.36	7372	152207	41.26
HRHNEXT	SM	22-Mar-2024	31.70	31.70	32.50	31.15	32.10	32.00	31.77	60000	19.06	15	54000	90.00
HSCL	BE	22-Mar-2024	315.30	319.80	319.90	310.55	314.00	314.25	315.58	340612	1074.89	3736	-	-
HTMEDIA	EQ	22-Mar-2024	25.00	25.20	26.35	24.05	26.10	26.05	25.80	767444	197.97	2458	375687	48.95
HUBTOWN	BE	22-Mar-2024	121.95	124.95	127.90	123.95	126.55	127.80	126.74	118054	149.62	416	-	-
HUDCO	EQ	22-Mar-2024	182.15	182.70	186.50	181.05	182.50	183.15	184.12	6769707	12464.27	31815	2167128	32.01
HUDCO	N2	22-Mar-2024	1088.00	1085.00	1089.96	1084.00	1089.96	1089.96	1088.42	647	7.04	8	647	100.00
HUDCO	N5	22-Mar-2024	1075.50	1078.70	1078.70	1078.70	1078.70	1078.70	1078.70	280	3.02	1	280	100.00
HUDCO	N7	22-Mar-2024	1060.10	1054.25	1054.25	1054.25	1054.25	1054.25	1054.25	270	2.85	3	270	100.00
HUDCO	N8	22-Mar-2024	1128.00	1128.00	1129.90	1125.06	1129.90	1129.90	1128.57	479	5.41	14	478	99.79
HUDCO	ND	22-Mar-2024	1166.26	1168.00	1174.94	1168.00	1170.00	1170.00	1170.73	1339	15.68	9	1339	100.00
HUDCO	NE	22-Mar-2024	1297.00	1297.00	1305.00	1297.00	1305.00	1305.00	1301.05	219	2.85	7	154	70.32
HUHTAMAKI	EQ	22-Mar-2024	309.35	306.50	313.95	306.50	309.00	308.85	310.23	45335	140.64	2780	29396	64.84
HYBRIDFIN	BE	22-Mar-2024	8.95	8.95	9.25	8.50	9.25	8.70	8.81	6873	0.61	30	-	-
IBLFL	SM	22-Mar-2024	49.75	49.95	50.00	48.30	48.35	48.35	49.08	24000	11.78	12	22000	91.67
IBREALEST	EQ	22-Mar-2024	110.25	110.15	118.75	109.80	113.05	112.95	114.54	25527283	29237.75	70844	7832784	30.68
IBUCCREDIT	NB	22-Mar-2024	938.00	934.00	934.99	934.00	934.99	934.99	934.14	14	0.13	2	14	100.00
IBUCCREDIT	NM	22-Mar-2024	930.00	920.00	930.00	920.00	920.00	920.00	923.44	32	0.30	5	21	65.63
IBUCCREDIT	NO	22-Mar-2024	924.65	921.00	921.00	871.30	871.30	871.30	915.50	271	2.48	5	271	100.00
IBUCCREDIT	NQ	22-Mar-2024	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1	0.01	1	1	100.00
IBUCCREDIT	NX	22-Mar-2024	1094.00	1020.20	1020.20	1020.20	1020.20	1020.20	1020.20	5	0.05	1	5	100.00
IBUCCREDIT	NZ	22-Mar-2024	975.20	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	30	0.30	1	30	100.00
IBULHSGFIN	AC	22-Mar-2024	965.20	941.00	941.00	941.00	941.00	941.00	941.00	48	0.45	3	48	100.00
IBULHSGFIN	AH	22-Mar-2024	702.79	680.00	680.00	680.00	680.00	680.00	680.00	5	0.03	1	5	100.00
IBULHSGFIN	AI	22-Mar-2024	945.00	840.00	850.00	800.00	850.00	850.00	836.36	11	0.09	3	9	81.82
IBULHSGFIN	BC	22-Mar-2024	970.00	890.00	939.00	890.00	939.00	939.00	893.27	75	0.67	6	70	93.33
IBULHSGFIN	BF	22-Mar-2024	987.19	985.00	1000.00	985.00	998.00	998.00	994.33	60	0.60	4	40	66.67
IBULHSGFIN	EQ	22-Mar-2024	166.60	166.50	169.30	164.80	165.30	165.50	166.94	7883274	13160.12	35025	3537360	44.87
IBULHSGFIN	N9	22-Mar-2024	964.38	965.00	965.00	965.00	965.00	965.00	965.00	5	0.05	1	5	100.00
IBULHSGFIN	NA	22-Mar-2024	969.80	970.00	970.00	970.00	970.00	970.00	970.00	229	2.22	3	229	100.00
IBULHSGFIN	NC	22-Mar-2024	970.00	970.00	970.00	970.00	970.00	970.00	970.00	1	0.01	1	1	100.00
IBULHSGFIN	NE	22-Mar-2024	950.60	952.00	957.00	952.00	957.00	957.00	954.50	48	0.46	2	24	50.00
IBULHSGFIN	Y5	22-Mar-2024	963.00	963.00	975.00	963.00	973.00	973.83	967.48	58	0.56	3	58	100.00
IBULHSGFIN	Y6	22-Mar-2024	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	5	0.06	1	5	100.00
IBULHSGFIN	YC	22-Mar-2024	963.00	820.20	1080.00	820.10	820.10	820.10	902.49	750	6.77	18	240	32.00
IBULHSGFIN	YI	22-Mar-2024	1153.00	1153.00	1153.00	1153.00	1153.00	1153.00	1153.00	1	0.01	1	1	100.00
IBULHSGFIN	YR	22-Mar-2024	955.70	985.80	985.80	985.80	985.80	985.80	985.80	50	0.49	1	50	100.00
IBULHSGFIN	YX	22-Mar-2024	1090.45	1092.35	1092.35	1092.35	1092.35	1092.35	1092.35	10	0.11	1	10	100.00
IBULHSGFIN	Z5	22-Mar-2024	937.90	972.00	972.00	972.00	972.00	972.00	972.00	10	0.10	1	10	100.00
IBULHSGFIN	Z7	22-Mar-2024	980.10	901.00	1175.00	901.00	901.00	901.00	1009.60	400	4.04	5	0	0.00
IBULHSGFIN	ZB	22-Mar-2024	960.10	960.10	960.10	860.00	860.00	860.00	886.34	38	0.34	3	38	100.00
IBULHSGFIN	ZR	22-Mar-2024	983.70	840.00	840.00	840.00	840.00	840.00	840.00	37	0.31	1	37	100.00
IBULPP	E1	22-Mar-2024	82.45	83.00	84.40	81.25	82.15	82.35	83.15	1117536	929.26	3373	846677	75.76
ICDSLTD	BE	22-Mar-2024	37.05	37.05	38.80	35.20	38.70	38.70	35.69	922	0.33	22	-	-
ICEMAKE	EQ	22-Mar-2024	477.40	478.00	504.95	475.00	499.00	494.20	494.17	39419	194.80	5363	18425	46.74
ICICIB22	EQ	22-Mar-2024	98.26	98.90	99.93	97.22	99.46	99.45	99.11	757605	750.88	4190	457641	60.41
ICICIBANK	EQ	22-Mar-2024	1081.80	1081.15	1093.70	1078.70	1089.50	1090.30	1089.91	17214415	187622.41	258317	10440853	60.65
ICICIGI	EQ	22-Mar-2024	1673.05	1674.70	1681.40	1657.00	1665.65	1669.85	1669.40	363547	6069.04	28992	257921	70.95
ICICIPRULI	EQ	22-Mar-2024	580.25	578.85	588.75	573.65	578.20	581.85	582.25	1231241	7168.94	32444	472785	38.40
ICIL	EQ	22-Mar-2024	314.40	314.90	326.80	314.50	324.75	324.30	319.87	228854	732.04	12646	124774	54.52
ICRA	EQ	22-Mar-2024	5475.00	5474.20	5499.50	5420.00	5449.95	5466.75	5466.71	1009	55.16	328	662	65.61
IDBI	EQ	22-Mar-2024	80.60	80.15	82.50	80.05	81.80	81.35	81.28	7716788	6271.90	19468	1888093	24.47
IDEA	EQ	22-Mar-2024	12.80	12.80	13.60	12.75	13.45	13.30	13.28	468500920	62222.02	148291	86607033	18.49
IDEAFORGE	EQ	22-Mar-2024	715.15	715.00	721.80	707.90	710.00	710.35	714.41	170146	1215.55	9991	80855	47.52
IDFC	EQ	22-Mar-2024	109.60	109.60	111.00	109.50	110.55	110.40	110.38	6652769	7343.58	36084	3659378	55.01
IDFCFIRSTB	EQ	22-Mar-2024	77.90	78.00	78.95	77.75	78.00	78.05	78.26	22341514	17484.04	64725	6459426	28.91
IDFNIFTYET	EQ	22-Mar-2024	237.07	234.00	238.00	234.00	238.00	238.00	235.91	229	0.54	15	123	53.71
IEL	EQ	22-Mar-2024	10.90	11.05	11.40	10.90	11.15	11.10	11.12	282472	31.40	973	213977	75.75
IEX	EQ	22-Mar-2024	135.95	135.40	137.35	134.55	135.95	135.85	136.24	5944397	8098.93	32292	2914636	49.03
IFBAGRO	EQ	22-Mar-2024	428.45	424.05	441.25	424.05	437.00	434.60	434.00	5578	24.21	384	4428	79.38
IFBIND	EQ	22-Mar-2024	1320.05	1335.80	1380.00	1315.00	1349.90	1341.80	1343.59	19268	258.88	3448	8857	45.97
IFCI	EQ	22-Mar-2024	39.65	38.90	40.80	38.55	39.85	39.85	40.06	9518928	3813.55	26105	4494540	47.22
IFCI	NH	22-Mar-2024	1020.84	1020.84	1021.00	1018.60	1020.00	1019.69	1020.16	2890	29.48	47	2887	99.90
IFGLEXPOR	EQ	22-Mar-2024	524.95	525.00	545.40	515.70	539.60	539.50	531.30	14800	78.63	2391	8657	58.49
IGARASHI	EQ	22-Mar-2024	425.75	423.90	435.00	423.90	424.00	426.00	428.20	78486	336.08	4950	52609	67.03
IGL	EQ	22-Mar-2024	412.75	413.00	416.45	407.25	412.00	412.75	412.34	1812773	7474.87	29274	753871	41.59
IGPL	EQ	22-Mar-2024	427.40	427.40	441.00	420.80	441.00	431.65	428.09	69102	295.82	5019	40582	58.73
IIFCL	N4	22-Mar-2024	1279.85	1285.00	1287.83	1280.80	1287.61	1287.56	1286.93	421	5.42	15	416	98.81
IIFL	EQ	22-Mar-2024	336.30	339.70	347.70	333.00	333.50	334.25	337.12	2037443	6868.70	30372	1120413	54.99
IIFL	N6	22-Mar-2024	979.10	979.10	983.20	942.00	942.01	951.54	976.28	489	4.77	10	469	95.91
IIFL	N7	22-Mar-2024	1005.00	951.11	951.11	951.11	951.11	951.11	951.11	22	0.21	3	22	100.00
IIFL	NE	22-Mar-2024	967.47	960.00	960.00	950.00	950.00	950.00	956.67	33	0.32	2	33	100.00
IIFL	NF	22-Mar-2024	922.69	925.10	927.00	916.00	920.00	921.19	920.61	4322	39.79	89	3362	77.79
IIFL	NG	22-Mar-2024	1160.00	1168.00	1168.00	1168.00	1168.00	1168.00	1168.00	58	0.68	1	58	100.00
IIFL	NL	22-Mar-2024	929.00	925.00	925.00	920.00	925.00	925.00	924.59	1133	10.48	15	1133	100.00
IIFL	NN	22-Mar-2024	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	100	1.20	1	100	100.00
IIFL	NO	22-Mar-2024	984.93	956.55	997.00	956.55	997.00	997.00	988.53	344	3.40	9	209	60.76
IIFL	NP	22-Mar-2024	1039.57	1048.00	1048.00	1048.00	1048.00	1048.00	1048.00	538	5.64	6	538	100.00
IIFL	NS	22-Mar-2024	881.98	882.30	890.00	880.00	889.99	889.99	884.82	654	5.79	21	546	83.49
IIFL	NU	22-Mar-2024	921.00	950.00	950.00	950.00	950.00	950.00	950.00	100	0.95	1	100	100.00
IIFL	NV	22-Mar-2024	995.00	1001.00	1003.00	1001.00	1003.00	1003.00	1001.18	11	0.11	2	11	100.00
IIFL	NX	22-Mar-2024	975.00	975.00	975.00	966.00	975.00	975.00	970.62	218	2.12	6	218	100.00
IIFL	NZ	22-Mar-2024	898.80	898.81	898.81	895.00	895.00	895.00	896.87	150	1.35	8	150	100.00
IIFL	Y0	22-Mar-2024	920.00	939.80	939.80	938.00	938.00	938.00	938.16	33	0.31	4	33	100.00
IIFL	Y1	22-Mar-2024	920.00	890.35	900.00	880.00	880.00	880.00	885.27	250	2.21	5	250	100.00
IIFLSEC	EQ	22-Mar-2024	115.80	116.30	120.00	115.30	118.00	118.50	118.33	659069	779.88	7667	412441	62.58
IIHFL	N4	22-Mar-2024	980.00	985.00	986.00	985.00	985.00	985.00	985.08	600	5.91	4	600	100.00
IIHFL	N5	22-Mar-2024	921.77	926.10	940.00	921.21	938.00	938.01	935.24	2059	19.26	23	2049	99.51
IIHFL	N6	22-Mar-2024	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	5	0.06	1	5	100.00
IIHFL	N8	22-Mar-2024	1143.80	1164.55	1164.55	1164.55	1164.55	1164.55	1164.55	10	0.12	1	10	100.00
IIHFL	N9	22-Mar-2024	902.98	916.00	916.00	916.00	916.00	916.00	916.00	35	0.32	2	35	100.00
IIHFL	NA	22-Mar-2024	975.00	948.55	948.55	948.55	948.55	948.55	948.55	5	0.05	1	5	100.00
IIHFL	NC	22-Mar-2024	907.20	905.05	905.05	905.05	905.05	905.05	905.05	100	0.91	1	100	100.00
IITL	EQ	22-Mar-2024	196.55	194.05	206.00	194.05	206.00	205.65	205.05	3049	6.25	43	2843	93.24
IKIO	EQ	22-Mar-2024	292.85	292.65	299.45	291.65	296.50	295.25	296.17	393171	1164.46	13590	164828	41.92
IL&FSENGG	BZ	22-Mar-2024	26.80	25.50	28.10	25.50	28.10	28.10	26.99	61164	16.51	127	-	-
IL&FSTRANS	BZ	22-Mar-2024	4.30	4.25	4.25	4.25	4.25	4.25	4.25	8995	0.38	24	-	-
IMAGICAA	EQ	22-Mar-2024	74.30	74.70	77.20	74.55	76.50	76.75	76.43	1702804	1301.37	8454	713403	41.90
IMFA	EQ	22-Mar-2024	589.30	587.90	619.75	586.75	619.00	615.25	607.38	110384	670.45	7289	49844	45.16
IMPAL	EQ	22-Mar-2024	979.55	980.00	987.95	951.00	951.00	963.90	972.55	840	8.17	202	460	54.76
IMPEXFERRO	BE	22-Mar-2024	3.75	3.90	3.90	3.60	3.65	3.60	3.65	45161	1.65	154	-	-
INCREDIBLE	BE	22-Mar-2024	37.90	38.70	39.75	37.20	39.60	39.60	38.56	2707	1.04	26	-	-
INDBANK	EQ	22-Mar-2024	42.80	43.00	44.20	42.55	42.80	43.40	43.32	102013	44.19	4629	58177	57.03
INDHOTEL	EQ	22-Mar-2024	563.40	562.90	564.70	554.50	560.55	557.05	558.35	2340891	13070.25	56842	784816	33.53
INDIACEM	EQ	22-Mar-2024	203.70	203.70	209.55	202.40	207.70	207.05	206.97	2367242	4899.53	17042	871325	36.81
INDIAGLYCO	EQ	22-Mar-2024	789.75	789.00	798.10	769.40	783.00	785.25	787.51	77540	610.63	6818	36931	47.63
INDIAMART	EQ	22-Mar-2024	2678.65	2694.90	2694.90	2641.05	2670.15	2674.55	2668.90	94930	2533.59	10255	42913	45.20
INDIANB	EQ	22-Mar-2024	492.35	492.00	495.00	484.40	490.20	489.45	490.04	2267977	11114.06	44062	1355134	59.75
INDIANCARD	EQ	22-Mar-2024	240.00	239.90	262.65	239.90	262.65	259.50	252.56	12728	32.15	380	10473	82.28
INDIANHUME	EQ	22-Mar-2024	266.25	269.90	273.50	264.25	270.65	267.10	269.32	80158	215.88	4788	33070	41.26
INDIASHLTR	EQ	22-Mar-2024	552.40	548.95	572.05	545.85	570.45	570.75	562.26	40690	228.78	4428	19310	47.46
INDIFRA	SM	22-Mar-2024	35.50	35.50	35.50	34.00	35.50	35.00	35.13	8000	2.81	4	8000	100.00
INDIGO	EQ	22-Mar-2024	3290.15	3300.00	3327.05	3266.80	3286.50	3286.80	3291.75	681688	22439.47	40134	384979	56.47
INDIGOPNTS	EQ	22-Mar-2024	1317.80	1329.80	1329.95	1316.55	1319.00	1321.20	1323.27	30041	397.52	4472	16397	54.58
INDIGRID	IV	22-Mar-2024	129.64	130.15	132.09	129.06	131.01	131.35	130.37	743931	969.84	1537	723332	97.23
INDIGRID	NB	22-Mar-2024	1045.00	1046.00	1050.00	1045.50	1045.50	1045.50	1046.02	91	0.95	5	91	100.00
INDIGRID	NJ	22-Mar-2024	1068.00	1065.01	1069.99	1065.01	1069.99	1069.99	1065.46	11	0.12	2	11	100.00
INDIGRID	NL	22-Mar-2024	997.50	998.80	999.65	998.80	999.65	999.65	999.19	155	1.55	4	155	100.00
INDNIPPON	EQ	22-Mar-2024	646.05	646.05	652.65	628.20	644.00	634.30	640.03	32684	209.19	2717	16595	50.77
INDOAMIN	EQ	22-Mar-2024	112.00	112.00	117.00	111.95	115.20	115.15	114.94	225194	258.83	3485	115397	51.24
INDOBORAX	EQ	22-Mar-2024	158.45	160.00	169.00	157.80	163.90	164.10	163.55	101542	166.08	4902	47694	46.97
INDOCO	EQ	22-Mar-2024	336.40	336.40	339.40	332.50	337.00	334.80	336.60	28311	95.29	3081	13520	47.76
INDORAMA	EQ	22-Mar-2024	40.15	40.25	41.05	39.90	40.90	40.70	40.83	386631	157.86	1464	257579	66.62
INDOSTAR	EQ	22-Mar-2024	196.75	198.95	202.00	186.95	191.00	191.20	194.33	120944	235.03	1606	90201	74.58
INDOTECH	EQ	22-Mar-2024	972.20	984.85	1014.45	949.00	991.00	993.15	990.85	32674	323.75	4639	18043	55.22
INDOTHAI	BE	22-Mar-2024	283.55	283.55	288.00	279.25	282.50	282.50	283.13	1932	5.47	30	-	-
INDOWIND	BE	22-Mar-2024	21.20	21.95	21.95	20.15	20.60	20.35	20.58	305983	62.96	1259	-	-
INDRAMEDCO	EQ	22-Mar-2024	174.70	175.90	182.00	172.05	177.00	176.35	177.51	132882	235.88	2079	83767	63.04
INDSWFTLAB	EQ	22-Mar-2024	103.40	104.35	105.00	99.00	99.50	100.85	100.61	7824042	7872.12	9777	6062818	77.49
INDSWFTLTD	EQ	22-Mar-2024	18.95	19.60	19.90	17.75	18.20	18.25	18.77	68661	12.89	422	42107	61.33
INDTERRAIN	EQ	22-Mar-2024	74.10	74.70	77.40	74.00	74.40	74.50	75.46	192059	144.93	1594	48797	25.41
INDUSINDBK	EQ	22-Mar-2024	1484.10	1477.75	1520.35	1473.00	1517.00	1512.10	1500.48	5309042	79660.98	218777	3372049	63.52
INDUSTOWER	EQ	22-Mar-2024	250.20	250.50	275.20	250.20	275.20	271.30	264.27	33142623	87585.19	151786	16383368	49.43
INFIBEAM	EQ	22-Mar-2024	35.55	35.65	36.45	34.90	35.45	35.30	35.70	52563017	18763.51	50527	13398688	25.49
INFINIUM	SM	22-Mar-2024	228.65	225.00	231.00	222.00	230.40	230.40	227.10	2000	4.54	4	2000	100.00
INFOBEAN	EQ	22-Mar-2024	382.65	382.00	387.00	380.00	383.50	380.90	383.36	15508	59.45	1562	10036	64.71
INFOLLION	SM	22-Mar-2024	179.25	180.00	184.90	175.00	179.80	179.40	179.16	29600	53.03	32	25600	86.49
INFRABEES	EQ	22-Mar-2024	839.28	839.28	847.00	836.36	845.01	843.76	841.73	14272	120.13	505	9612	67.35
INFRAIETF	EQ	22-Mar-2024	82.49	84.09	84.09	82.38	83.08	83.10	82.97	55517	46.06	1280	36165	65.14
INFY	EQ	22-Mar-2024	1554.70	1521.00	1528.90	1498.20	1511.45	1508.85	1513.20	14673890	222045.71	512162	7329137	49.95
INGERRAND	EQ	22-Mar-2024	3494.75	3501.70	3588.00	3501.70	3550.00	3552.75	3547.06	9296	329.73	2144	4043	43.49
INM	SM	22-Mar-2024	261.00	260.00	260.00	258.00	258.00	258.00	259.00	1200	3.11	2	1200	100.00
INNOVACAP	EQ	22-Mar-2024	470.05	470.05	493.90	470.05	489.70	486.75	482.78	75179	362.95	5822	43718	58.15
INNOVANA	SM	22-Mar-2024	543.00	540.00	584.00	540.00	580.00	569.75	557.81	9400	52.43	38	9000	95.74
INNOVATIVE	ST	22-Mar-2024	5.95	5.95	6.00	5.95	5.95	5.95	5.96	27000	1.61	8	27000	100.00
INOXGREEN	BE	22-Mar-2024	117.80	118.95	123.65	116.05	123.05	123.20	122.61	500673	613.87	2607	-	-
INOXINDIA	EQ	22-Mar-2024	1144.30	1140.00	1159.80	1132.00	1149.00	1152.30	1146.14	276946	3174.20	16136	110252	39.81
INOXWIND	EQ	22-Mar-2024	468.60	472.00	492.00	468.00	486.80	480.90	486.90	1125124	5478.22	10014	675021	60.00
INSECTICID	EQ	22-Mar-2024	496.45	491.50	519.65	487.65	516.60	518.10	513.20	51097	262.23	4082	34878	68.26
INSPIRE	SM	22-Mar-2024	33.90	35.95	36.00	33.10	33.80	33.75	34.08	56000	19.08	26	38000	67.86
INTELLECT	EQ	22-Mar-2024	1093.95	1078.25	1105.00	1060.35	1102.00	1097.45	1082.53	782042	8465.87	35022	144104	18.43
INTENTECH	BE	22-Mar-2024	113.70	111.60	119.35	111.60	119.35	119.35	117.47	49457	58.10	370	-	-
INTLCONV	EQ	22-Mar-2024	82.80	83.00	84.80	81.10	81.70	81.70	83.03	266634	221.40	3350	124898	46.84
INVENTURE	BE	22-Mar-2024	2.35	2.35	2.40	2.35	2.35	2.35	2.37	1324626	31.40	801	-	-
IOB	EQ	22-Mar-2024	58.50	58.45	60.75	58.05	59.50	59.55	59.56	11844603	7054.57	27529	3594492	30.35
IOC	EQ	22-Mar-2024	164.50	165.70	167.15	163.55	165.50	165.15	165.81	25141774	41686.90	111312	7614051	30.28
IOLCP	EQ	22-Mar-2024	383.30	382.55	389.50	377.20	386.00	386.55	383.07	613644	2350.67	14989	239758	39.07
IONEXCHANG	EQ	22-Mar-2024	494.45	494.05	508.15	484.45	490.80	490.25	498.05	352640	1756.31	31229	117872	33.43
IPCALAB	EQ	22-Mar-2024	1174.15	1176.40	1209.15	1170.20	1194.60	1196.05	1196.82	748972	8963.84	44394	129491	17.29
IPL	EQ	22-Mar-2024	218.60	220.35	228.40	216.05	217.00	217.50	222.01	1050801	2332.86	10803	581674	55.36
IPSL	SM	22-Mar-2024	155.00	145.05	180.00	131.00	179.45	179.45	144.61	80000	115.68	37	67000	83.75
IRB	EQ	22-Mar-2024	58.90	59.85	60.20	58.45	59.80	59.40	59.31	21976043	13033.69	49287	7847318	35.71
IRBINVIT	IV	22-Mar-2024	67.85	67.99	68.03	67.41	67.50	67.63	67.77	170412	115.49	3653	148130	86.92
IRCON	EQ	22-Mar-2024	216.05	217.65	223.45	215.00	218.60	219.15	219.81	9343177	20537.42	54921	2397035	25.66
IRCTC	EQ	22-Mar-2024	934.75	938.90	940.90	926.50	929.50	928.70	933.31	1554947	14512.41	50792	389709	25.06
IREDA	EQ	22-Mar-2024	132.05	133.70	138.65	132.20	138.65	138.65	136.26	22898920	31202.46	78941	8876135	38.76
IREDA	N5	22-Mar-2024	1164.12	1166.00	1166.00	1166.00	1166.00	1166.00	1166.00	100	1.17	2	100	100.00
IREDA	N6	22-Mar-2024	1269.00	1261.00	1261.00	1261.00	1261.00	1261.00	1261.00	82	1.03	4	82	100.00
IRFC	EQ	22-Mar-2024	135.25	135.95	145.20	135.00	141.00	140.95	140.91	112209659	158114.09	360041	17125201	15.26
IRFC	N2	22-Mar-2024	1109.56	1121.25	1123.50	1110.10	1119.88	1119.88	1114.84	1887	21.04	12	1379	73.08
IRFC	N4	22-Mar-2024	1105.00	1074.00	1109.75	1074.00	1109.75	1109.75	1094.08	71	0.78	8	61	85.92
IRFC	NA	22-Mar-2024	1219.99	1246.00	1246.00	1220.00	1220.00	1220.00	1236.92	819	10.13	7	429	52.38
IRFC	NE	22-Mar-2024	1240.06	1225.00	1247.00	1225.00	1246.72	1246.72	1236.45	2510	31.03	18	1379	54.94
IRFC	NJ	22-Mar-2024	1147.90	1147.90	1148.90	1142.05	1144.32	1144.32	1146.67	316	3.62	9	316	100.00
IRFC	NN	22-Mar-2024	1067.23	1045.00	1065.99	1030.10	1065.99	1065.99	1051.14	879	9.24	11	629	71.56
IRFC	NO	22-Mar-2024	1155.64	1158.00	1158.00	1158.00	1158.00	1158.00	1158.00	5	0.06	1	5	100.00
IRIS	EQ	22-Mar-2024	131.55	133.00	133.05	127.50	127.50	127.70	129.55	20782	26.92	582	13640	65.63
IRISDOREME	EQ	22-Mar-2024	73.10	73.30	75.35	72.65	74.00	74.95	74.39	86230	64.15	833	40644	47.13
IRMENERGY	EQ	22-Mar-2024	497.60	504.00	504.00	489.15	492.10	493.05	496.52	28547	141.74	2694	13912	48.73
ISEC	EQ	22-Mar-2024	761.55	762.00	764.25	741.60	751.00	751.20	751.63	752518	5656.16	18187	544845	72.40
ISFT	EQ	22-Mar-2024	127.60	128.45	128.45	122.80	125.85	124.50	125.81	60023	75.51	1334	40592	67.63
ISGEC	EQ	22-Mar-2024	868.05	869.25	904.55	866.35	890.00	894.15	890.64	120178	1070.36	8890	67265	55.97
ISHAN	ST	22-Mar-2024	2.40	2.30	2.30	2.30	2.30	2.30	2.30	192000	4.42	4	144000	75.00
ISMTLTD	EQ	22-Mar-2024	87.35	87.25	90.95	86.60	88.75	88.85	89.25	484746	432.62	3972	206754	42.65
IT	EQ	22-Mar-2024	37.93	37.90	37.90	36.76	37.80	37.29	37.16	172869	64.24	1324	130904	75.72
ITALIANE	SM	22-Mar-2024	36.05	36.05	36.90	35.90	36.00	36.15	36.23	40000	14.49	17	36000	90.00
ITBEES	EQ	22-Mar-2024	38.20	39.35	39.35	36.87	37.60	37.41	37.27	14130955	5266.76	48615	10583986	74.90
ITC	EQ	22-Mar-2024	421.25	421.25	429.65	421.25	428.30	428.60	427.27	38861818	166046.50	285729	26750823	68.84
ITDC	EQ	22-Mar-2024	604.70	605.00	634.90	599.55	634.90	627.65	623.03	114578	713.86	4662	49014	42.78
ITDCEM	EQ	22-Mar-2024	304.50	305.70	321.00	303.30	320.65	319.30	314.29	648171	2037.14	23813	350238	54.03
ITETF	EQ	22-Mar-2024	36.39	36.77	36.90	34.96	36.00	35.65	35.61	343091	122.18	2149	284992	83.07
ITETFADD	EQ	22-Mar-2024	36.46	36.70	36.70	35.06	35.98	35.67	35.64	87043	31.02	533	71301	81.91
ITI	EQ	22-Mar-2024	256.10	252.30	264.85	252.30	260.50	261.00	260.20	1939846	5047.50	33137	348215	17.95
ITIETF	EQ	22-Mar-2024	38.16	38.00	38.00	36.78	37.46	37.33	37.23	757492	282.03	3829	553907	73.12
IVC	BE	22-Mar-2024	9.10	9.10	9.20	9.00	9.10	9.10	9.10	192920	17.56	591	-	-
IVP	BE	22-Mar-2024	164.45	164.00	167.00	159.30	161.00	163.05	161.03	29684	47.80	233	-	-
IVZINGOLD	EQ	22-Mar-2024	5958.50	5936.95	5936.95	5830.05	5860.00	5854.20	5865.56	107	6.28	31	45	42.06
IVZINNIFTY	EQ	22-Mar-2024	2464.85	2464.00	2479.00	2453.00	2453.00	2459.66	2472.96	36	0.89	6	33	91.67
IWEL	BE	22-Mar-2024	5268.65	5453.00	5531.90	5271.00	5388.00	5402.80	5479.62	10051	550.76	1149	-	-
IZMO	BE	22-Mar-2024	269.35	266.00	274.50	256.05	274.40	273.85	268.17	17826	47.80	645	-	-
J&KBANK	EQ	22-Mar-2024	130.05	130.15	132.50	130.00	130.60	130.60	131.33	2335360	3067.02	15603	1100575	47.13
JAGRAN	EQ	22-Mar-2024	102.05	102.95	104.50	100.50	103.00	101.30	102.48	301378	308.84	3723	180997	60.06
JAGSNPHARM	EQ	22-Mar-2024	283.75	280.30	289.00	280.30	286.00	286.95	287.00	20320	58.32	837	13780	67.81
JAIBALAJI	BE	22-Mar-2024	868.30	835.00	911.70	826.05	911.70	896.00	861.35	202090	1740.69	4796	-	-
JAICORPLTD	EQ	22-Mar-2024	284.75	285.80	291.40	282.40	284.40	284.10	285.94	633595	1811.69	7261	350553	55.33
JAINAM	SM	22-Mar-2024	126.10	128.00	128.00	125.50	125.50	126.00	127.17	6000	7.63	6	6000	100.00
JAIPURKURT	EQ	22-Mar-2024	58.90	65.70	67.50	58.90	59.60	60.15	63.56	889796	565.55	6268	281556	31.64
JALAN	SM	22-Mar-2024	4.80	4.95	4.95	4.90	4.95	4.95	4.93	12000	0.59	4	9000	75.00
JAMNAAUTO	EQ	22-Mar-2024	127.30	126.95	130.90	126.40	128.40	128.45	129.39	6912825	8944.55	39465	1910806	27.64
JASH	EQ	22-Mar-2024	1700.30	1700.35	1730.00	1700.35	1725.00	1722.65	1718.66	4383	75.33	686	2757	62.90
JAYAGROGN	EQ	22-Mar-2024	215.50	215.35	230.00	212.65	226.80	227.30	224.33	36011	80.78	1907	21646	60.11
JAYBARMARU	EQ	22-Mar-2024	109.20	109.30	119.95	109.30	119.70	117.05	115.91	332037	384.85	4243	168629	50.79
JAYNECOIND	EQ	22-Mar-2024	53.45	52.50	53.80	52.20	53.00	52.80	52.90	291845	154.37	1206	184138	63.09
JAYSREETEA	EQ	22-Mar-2024	97.45	97.05	100.00	96.65	97.20	97.60	98.09	70785	69.43	706	46110	65.14
JBCHEPHARM	EQ	22-Mar-2024	1619.20	1627.00	1636.00	1588.20	1622.00	1624.70	1622.68	75585	1226.50	7380	55738	73.74
JBMA	EQ	22-Mar-2024	1869.25	1873.85	1904.90	1865.05	1869.05	1869.85	1875.01	148116	2777.18	14017	79758	53.85
JCHAC	EQ	22-Mar-2024	993.90	1005.00	1013.85	980.00	990.00	990.55	996.96	52774	526.14	3346	35416	67.11
JETAIRWAYS	BZ	22-Mar-2024	60.40	63.40	63.40	57.40	57.40	57.40	59.76	139737	83.50	994	-	-
JETFREIGHT	EQ	22-Mar-2024	12.90	12.95	14.00	12.90	13.35	13.25	13.51	326702	44.14	1385	207222	63.43
JFLLIFE	SM	22-Mar-2024	42.15	41.20	41.75	40.00	40.00	40.00	40.94	24000	9.83	11	24000	100.00
JGCHEM	EQ	22-Mar-2024	186.80	186.25	190.00	185.80	186.90	186.55	187.42	238824	447.60	6726	96335	40.34
JHS	BE	22-Mar-2024	17.55	17.55	17.70	17.05	17.35	17.20	17.31	230193	39.84	476	-	-
JINDALPHOT	EQ	22-Mar-2024	561.60	572.75	572.85	561.00	567.15	567.85	566.57	6530	37.00	761	3974	60.86
JINDALPOLY	EQ	22-Mar-2024	515.85	517.00	524.00	501.10	505.00	505.45	510.15	93048	474.69	8847	41793	44.92
JINDALSAW	EQ	22-Mar-2024	431.50	435.00	437.10	422.55	437.00	435.30	431.85	540493	2334.14	17647	293570	54.32
JINDALSTEL	EQ	22-Mar-2024	821.55	818.95	835.80	813.40	834.50	832.90	827.63	2059744	17047.05	67210	535633	26.00
JINDRILL	EQ	22-Mar-2024	637.90	640.75	699.15	636.55	683.50	681.45	666.48	120712	804.52	10982	55578	46.04
JINDWORLD	EQ	22-Mar-2024	330.95	330.00	338.85	329.10	331.00	332.20	334.42	900110	3010.17	7497	850613	94.50
JIOFIN	EQ	22-Mar-2024	338.70	338.00	346.90	336.70	346.20	344.65	343.25	20548126	70531.27	148880	6337443	30.84
JISLDVREQS	EQ	22-Mar-2024	31.00	30.50	31.50	30.50	30.90	31.00	31.16	17803	5.55	245	12715	71.42
JISLJALEQS	EQ	22-Mar-2024	52.30	52.45	53.25	50.80	51.30	51.10	52.12	6244768	3254.48	14756	2959461	47.39
JITFINFRA	BE	22-Mar-2024	467.55	490.90	490.90	489.00	490.90	490.90	490.88	31805	156.12	172	-	-
JIWANRAM	SM	22-Mar-2024	16.00	14.70	15.90	14.70	15.60	15.75	15.51	54000	8.37	8	54000	100.00
JKCEMENT	EQ	22-Mar-2024	4107.25	4127.00	4142.00	4083.05	4100.00	4103.60	4105.36	89162	3660.42	10869	60308	67.64
JKIL	EQ	22-Mar-2024	603.20	603.20	629.55	601.00	624.95	624.25	617.29	137182	846.81	6994	73666	53.70
JKLAKSHMI	EQ	22-Mar-2024	839.75	835.75	858.40	832.00	857.70	855.90	849.28	169334	1438.12	19593	93639	55.30
JKPAPER	EQ	22-Mar-2024	328.70	332.30	333.95	327.00	329.45	328.15	329.90	1367194	4510.39	20473	885420	64.76
JKTYRE	EQ	22-Mar-2024	413.90	414.70	420.95	411.50	413.90	415.30	416.23	528524	2199.88	26732	340614	64.45
JLHL	EQ	22-Mar-2024	1153.75	1154.05	1178.80	1149.85	1165.50	1163.10	1161.27	19273	223.81	3265	11785	61.15
JMA	BE	22-Mar-2024	103.75	105.95	106.00	101.05	104.00	102.80	103.90	16379	17.02	160	-	-
JMFINANCIL	EQ	22-Mar-2024	73.80	74.20	75.75	73.80	74.00	74.10	74.43	6203990	4617.62	11180	4597243	74.10
JOCIL	EQ	22-Mar-2024	177.00	181.30	184.00	175.00	180.50	179.30	180.07	18978	34.17	631	11179	58.91
JPASSOCIAT	EQ	22-Mar-2024	17.65	17.60	17.90	17.40	17.55	17.50	17.60	25004237	4400.93	8454	12433320	49.72
JPOLYINVST	EQ	22-Mar-2024	646.95	659.50	666.70	630.00	640.00	635.00	640.25	19317	123.68	1954	9505	49.21
JPPOWER	BE	22-Mar-2024	15.40	15.50	15.90	15.45	15.80	15.70	15.66	20495475	3208.76	23147	-	-
JSFB	EQ	22-Mar-2024	387.15	380.00	394.00	380.00	393.00	390.50	388.53	116543	452.80	4623	74979	64.34
JSL	EQ	22-Mar-2024	680.70	680.20	695.00	678.00	692.95	693.05	687.27	1064038	7312.83	23748	765365	71.93
JSLL	SM	22-Mar-2024	807.50	800.00	806.00	790.00	800.00	801.75	795.58	3780	30.07	20	2700	71.43
JSWENERGY	EQ	22-Mar-2024	504.55	504.80	517.50	500.05	514.95	515.45	510.61	2676903	13668.51	33870	1261005	47.11
JSWHL	EQ	22-Mar-2024	6209.90	6228.35	7319.95	6228.35	7150.00	7221.95	6846.24	115435	7902.96	21891	44172	38.27
JSWINFRA	EQ	22-Mar-2024	236.45	237.00	244.40	236.50	239.50	239.05	240.84	4311445	10383.76	30544	2011235	46.65
JSWSTEEL	EQ	22-Mar-2024	812.35	808.00	832.95	806.75	820.00	824.80	823.97	3983433	32822.29	171309	2028123	50.91
JTEKTINDIA	EQ	22-Mar-2024	159.95	158.00	160.25	155.05	156.55	156.70	157.35	187581	295.16	6673	102311	54.54
JTLIND	EQ	22-Mar-2024	197.45	198.50	203.50	196.20	202.00	201.30	199.02	1164732	2318.06	8284	676795	58.11
JUBLFOOD	EQ	22-Mar-2024	450.30	451.55	456.25	447.25	455.25	452.45	451.66	2726739	12315.56	41246	1881013	68.98
JUBLINDS	EQ	22-Mar-2024	1274.25	1279.00	1280.00	1211.25	1215.05	1219.35	1230.47	21679	266.75	1435	11502	53.06
JUBLINGREA	EQ	22-Mar-2024	453.65	450.00	462.00	450.00	458.10	459.90	456.29	201449	919.19	9210	105022	52.13
JUBLPHARMA	EQ	22-Mar-2024	570.60	568.40	576.80	563.10	565.00	564.85	569.46	98372	560.19	5887	53268	54.15
JUNIORBEES	EQ	22-Mar-2024	625.73	644.50	644.50	610.10	627.73	628.47	626.85	100472	629.81	4054	36669	36.50
JUNIPER	EQ	22-Mar-2024	508.90	511.10	525.50	492.20	492.20	505.45	508.68	520838	2649.39	14025	153270	29.43
JUSTDIAL	EQ	22-Mar-2024	806.55	805.80	809.45	795.30	799.45	797.45	801.82	136704	1096.12	8111	58020	42.44
JWL	EQ	22-Mar-2024	344.15	345.00	357.20	344.50	355.00	355.30	352.56	883582	3115.16	14674	525267	59.45
JYOTHYLAB	EQ	22-Mar-2024	418.60	418.60	426.00	415.70	424.60	424.25	422.52	216321	913.99	12507	71036	32.84
JYOTICNC	EQ	22-Mar-2024	633.05	629.80	696.35	625.00	696.35	696.35	678.53	551309	3740.77	13671	297427	53.95
JYOTISTRUC	BE	22-Mar-2024	21.00	19.95	22.05	19.95	22.05	22.05	20.92	4136855	865.58	2895	-	-
KABRAEXTRU	EQ	22-Mar-2024	307.15	308.00	315.00	304.70	313.00	312.80	310.63	68191	211.82	5732	42244	61.95
KAJARIACER	EQ	22-Mar-2024	1194.45	1194.45	1200.00	1184.50	1189.00	1188.80	1189.12	63322	752.97	7498	38331	60.53
KAKATCEM	EQ	22-Mar-2024	200.50	196.05	204.95	191.15	202.25	200.50	200.33	18774	37.61	1244	10497	55.91
KALAMANDIR	EQ	22-Mar-2024	189.70	189.00	199.00	186.95	193.50	195.00	193.15	731016	1411.95	19385	500713	68.50
KALYANIFRG	EQ	22-Mar-2024	439.65	438.20	459.95	434.10	445.00	444.05	444.57	2865	12.74	241	698	24.36
KALYANKJIL	EQ	22-Mar-2024	378.25	383.75	387.85	378.25	385.00	385.20	385.05	870215	3350.80	22962	387692	44.55
KAMATHOTEL	EQ	22-Mar-2024	258.75	261.90	264.00	252.95	255.50	255.00	259.59	55488	144.04	1444	37171	66.99
KAMDHENU	EQ	22-Mar-2024	523.10	523.60	548.80	520.00	526.25	527.50	535.60	325985	1745.97	3910	79602	24.42
KAMOPAINTS	EQ	22-Mar-2024	175.35	171.35	178.00	168.45	172.00	172.65	174.73	559256	977.19	16622	110745	19.80
KANANIIND	BE	22-Mar-2024	3.75	3.85	3.90	3.75	3.90	3.90	3.88	610377	23.66	968	-	-
KANDARP	SM	22-Mar-2024	23.75	23.75	24.70	23.75	24.50	24.50	24.32	12000	2.92	3	8000	66.67
KANORICHEM	EQ	22-Mar-2024	106.95	105.15	109.45	104.60	109.45	107.75	107.66	42992	46.28	848	26589	61.85
KANPRPLA	EQ	22-Mar-2024	98.05	98.15	100.90	97.15	99.00	98.80	98.96	19564	19.36	893	8630	44.11
KANSAINER	EQ	22-Mar-2024	267.85	269.00	272.20	267.40	269.00	268.65	269.42	321871	867.17	9189	215393	66.92
KAPSTON	EQ	22-Mar-2024	242.80	247.50	247.50	240.15	244.00	243.55	243.43	2308	5.62	167	1060	45.93
KARMAENG	BE	22-Mar-2024	70.45	73.95	73.95	70.45	71.50	73.20	73.63	14384	10.59	200	-	-
KARNIKA	SM	22-Mar-2024	271.05	274.85	284.60	274.85	284.60	284.60	281.46	48000	135.10	28	38400	80.00
KARURVYSYA	EQ	22-Mar-2024	176.05	176.95	183.00	176.10	182.00	182.35	180.78	1922053	3474.68	20249	920719	47.90
KAUSHALYA	EQ	22-Mar-2024	598.45	624.00	624.00	594.30	608.00	605.80	608.87	936	5.70	200	705	75.32
KAVVERITEL	BE	22-Mar-2024	11.65	12.20	12.20	11.80	12.20	12.20	12.16	13320	1.62	77	-	-
KAYA	EQ	22-Mar-2024	315.50	315.70	321.95	314.00	317.55	320.05	318.27	6294	20.03	347	4675	74.28
KAYNES	EQ	22-Mar-2024	2712.20	2695.00	2814.00	2675.30	2795.00	2798.95	2736.13	208195	5696.49	22237	149970	72.03
KBCGLOBAL	EQ	22-Mar-2024	1.85	1.85	1.90	1.80	1.85	1.80	1.84	6946129	127.52	2034	4662672	67.13
KCEIL	SM	22-Mar-2024	188.80	190.00	192.00	186.00	186.35	187.65	188.86	50000	94.43	20	38000	76.00
KCP	EQ	22-Mar-2024	171.85	171.80	175.00	169.90	172.50	173.30	172.68	481725	831.83	11779	231524	48.06
KCPSUGIND	EQ	22-Mar-2024	35.10	35.30	36.10	34.50	35.60	35.40	35.57	292033	103.87	1861	155651	53.30
KDDL	EQ	22-Mar-2024	2480.15	2500.00	2501.60	2455.90	2465.15	2472.10	2487.78	10372	258.03	1989	7225	69.66
KDL	SM	22-Mar-2024	1316.90	1251.05	1300.00	1251.05	1251.05	1251.05	1258.61	74800	941.44	168	60400	80.75
KEC	EQ	22-Mar-2024	663.25	666.60	680.00	661.00	665.90	672.25	671.97	575299	3865.86	29199	152498	26.51
KECL	EQ	22-Mar-2024	105.20	106.00	110.75	106.00	109.50	109.10	108.49	344146	373.35	5687	141887	41.23
KEEPLEARN	EQ	22-Mar-2024	3.75	3.90	3.90	3.65	3.70	3.75	3.85	53780	2.07	80	52655	97.91
KEI	EQ	22-Mar-2024	3405.10	3405.10	3472.75	3367.35	3422.00	3422.95	3428.68	143188	4909.46	17375	45090	31.49
KEL	SM	22-Mar-2024	152.20	146.00	149.00	144.00	147.00	146.95	146.16	40800	59.63	31	27600	67.65
KELLTONTEC	EQ	22-Mar-2024	100.55	99.75	102.75	99.00	101.00	100.85	100.91	1098040	1108.09	7438	346017	31.51
KERNEX	EQ	22-Mar-2024	577.25	583.75	597.95	580.00	592.00	588.30	584.53	10358	60.55	341	8076	77.97
KESORAMIND	EQ	22-Mar-2024	166.55	167.50	168.65	166.00	167.00	167.25	166.89	482211	804.75	3222	352032	73.00
KEYFINSERV	EQ	22-Mar-2024	148.50	148.95	152.05	139.05	148.05	147.45	143.72	22749	32.70	811	4676	20.55
KFINTECH	EQ	22-Mar-2024	598.90	594.70	610.35	590.65	601.15	607.35	600.63	251286	1509.29	11733	134691	53.60
KHADIM	EQ	22-Mar-2024	330.80	332.05	340.00	325.00	327.00	328.50	330.41	25564	84.47	962	15828	61.92
KHAICHEM	EQ	22-Mar-2024	67.95	68.25	69.80	67.75	68.45	68.30	68.97	139046	95.91	1627	79778	57.38
KHAITANLTD	EQ	22-Mar-2024	61.95	64.00	64.00	61.60	62.30	62.25	62.22	2266	1.41	97	1211	53.44
KHANDSE	EQ	22-Mar-2024	30.20	31.40	31.60	30.60	31.00	31.25	31.24	66811	20.87	156	56975	85.28
KHFM	SM	22-Mar-2024	63.70	64.20	64.20	60.00	63.65	63.65	62.28	55800	34.75	18	43400	77.78
KICL	EQ	22-Mar-2024	3565.30	3574.00	3685.35	3505.30	3617.00	3631.85	3619.20	3020	109.30	989	1595	52.81
KILITCH	EQ	22-Mar-2024	365.55	371.25	375.35	362.70	363.30	366.60	369.38	2498	9.23	185	1588	63.57
KIMS	EQ	22-Mar-2024	2002.75	2020.65	2058.95	2005.00	2019.90	2021.70	2030.86	60521	1229.10	7279	34861	57.60
KINGFA	EQ	22-Mar-2024	1799.80	1808.00	1849.00	1756.00	1844.50	1842.00	1831.82	3791	69.44	669	2632	69.43
KIOCL	EQ	22-Mar-2024	402.95	403.90	429.70	399.30	411.15	412.55	416.08	581093	2417.83	15975	133544	22.98
KIRIINDUS	EQ	22-Mar-2024	329.15	329.15	331.15	321.00	321.15	322.35	325.90	234154	763.12	15931	97827	41.78
KIRLOSBROS	EQ	22-Mar-2024	1031.70	1034.80	1097.95	1034.80	1055.10	1065.65	1072.17	136620	1464.80	16791	52207	38.21
KIRLOSENG	EQ	22-Mar-2024	855.35	859.95	874.95	848.90	860.50	866.15	858.96	85628	735.51	12293	46600	54.42
KIRLOSIND	EQ	22-Mar-2024	4118.10	4073.15	4136.00	4050.00	4050.00	4062.20	4084.87	958	39.13	295	588	61.38
KIRLPNU	EQ	22-Mar-2024	685.15	688.65	705.50	680.00	705.00	702.25	698.42	39390	275.11	4876	25013	63.50
KITEX	EQ	22-Mar-2024	188.95	187.00	196.30	186.60	192.10	192.65	193.05	215145	415.34	7823	101476	47.17
KKCL	EQ	22-Mar-2024	680.35	680.35	700.00	665.00	699.00	698.50	685.93	27589	189.24	2942	13351	48.39
KLL	SM	22-Mar-2024	87.20	88.95	92.00	87.00	91.95	91.10	89.48	100800	90.20	44	67200	66.67
KMSUGAR	EQ	22-Mar-2024	28.70	28.70	29.90	28.70	29.55	29.50	29.33	174132	51.07	2378	101104	58.06
KNAGRI	SM	22-Mar-2024	136.35	133.50	135.70	133.25	135.00	135.40	134.22	34400	46.17	20	29600	86.05
KNRCON	EQ	22-Mar-2024	255.35	255.20	259.90	253.35	255.25	255.30	256.98	346087	889.37	9394	179092	51.75
KODYTECH	SM	22-Mar-2024	966.00	1014.30	1014.30	999.80	1000.00	1000.00	1005.68	4000	40.23	5	3200	80.00
KOHINOOR	EQ	22-Mar-2024	43.65	43.60	43.80	42.00	42.25	42.40	42.68	228033	97.34	2051	102280	44.85
KOKUYOCMLN	EQ	22-Mar-2024	115.30	113.15	118.50	113.15	115.35	115.65	116.14	70559	81.95	1264	47659	67.54
KOLTEPATIL	EQ	22-Mar-2024	440.95	444.20	461.70	435.00	457.60	457.40	453.00	143952	652.10	9192	58588	40.70
KONSTELEC	SM	22-Mar-2024	163.05	164.00	172.50	164.00	166.00	166.65	168.33	58000	97.63	29	48000	82.76
KONTOR	SM	22-Mar-2024	69.90	65.10	66.70	65.05	66.20	66.35	66.19	10800	7.15	9	9600	88.89
KOPRAN	EQ	22-Mar-2024	257.50	256.50	260.75	251.30	252.25	253.25	255.73	173963	444.88	6389	93708	53.87
KORE	SM	22-Mar-2024	344.40	331.20	345.10	331.20	345.10	345.10	339.93	3000	10.20	6	3000	100.00
KOTAKBANK	EQ	22-Mar-2024	1772.15	1769.90	1782.50	1765.00	1774.95	1776.40	1773.49	7061283	125231.27	167350	5295399	74.99
KOTAKGOLD	EQ	22-Mar-2024	57.02	56.64	56.70	56.22	56.30	56.37	56.40	416314	234.79	1178	385946	92.71
KOTAKSILVE	EQ	22-Mar-2024	74.11	73.58	73.58	72.77	73.30	73.27	73.13	7631	5.58	95	5671	74.32
KOTARISUG	EQ	22-Mar-2024	53.20	53.30	54.95	53.00	54.40	54.25	54.17	163146	88.38	2224	83674	51.29
KOTHARIPET	EQ	22-Mar-2024	122.30	124.00	125.40	122.15	123.00	123.10	124.00	46109	57.17	837	28146	61.04
KOTHARIPRO	EQ	22-Mar-2024	117.20	117.20	122.00	117.20	121.95	120.80	119.36	11127	13.28	384	7091	63.73
KOTYARK	SM	22-Mar-2024	1069.70	1077.90	1109.05	999.95	1050.00	1050.10	1056.02	30400	321.03	134	21600	71.05
KPIGREEN	EQ	22-Mar-2024	1562.45	1550.00	1615.95	1514.95	1540.00	1536.10	1559.77	472443	7369.00	26295	190192	40.26
KPIL	EQ	22-Mar-2024	1084.30	1080.00	1112.05	1060.00	1066.95	1064.90	1084.34	417003	4521.75	37410	193022	46.29
KPITTECH	EQ	22-Mar-2024	1358.20	1359.00	1397.45	1328.40	1393.00	1385.70	1361.52	1426909	19427.58	112469	644697	45.18
KPRMILL	EQ	22-Mar-2024	801.20	804.80	804.80	789.35	792.70	794.00	797.06	83101	662.36	7250	36725	44.19
KRBL	EQ	22-Mar-2024	291.45	292.30	295.00	287.80	289.25	288.80	291.19	546650	1591.80	16982	324683	59.40
KREBSBIO	EQ	22-Mar-2024	66.40	65.60	68.40	65.60	66.45	66.65	66.61	8419	5.61	116	6634	78.80
KRIDHANINF	BE	22-Mar-2024	5.00	4.90	4.90	4.90	4.90	4.90	4.90	3472	0.17	18	-	-
KRISHANA	EQ	22-Mar-2024	253.40	255.45	258.90	245.70	253.00	251.15	253.94	102836	261.14	2707	71334	69.37
KRISHCA	SM	22-Mar-2024	242.05	235.70	249.00	235.70	240.50	240.50	244.16	8500	20.75	16	8000	94.12
KRISHNADEF	SM	22-Mar-2024	351.00	357.00	357.00	344.20	350.00	350.65	349.90	16500	57.73	26	12500	75.76
KRITI	EQ	22-Mar-2024	137.10	136.40	141.00	134.80	140.95	139.85	138.16	72758	100.52	2840	33031	45.40
KRITIKA	BE	22-Mar-2024	18.15	17.80	17.80	17.80	17.80	17.80	17.80	52536	9.35	243	-	-
KRITINUT	EQ	22-Mar-2024	91.70	93.60	95.00	93.05	94.80	94.35	94.23	21523	20.28	469	14909	69.27
KRSNAA	EQ	22-Mar-2024	646.85	639.90	639.90	626.00	629.00	629.65	633.24	58412	369.89	4043	33993	58.20
KRYSTAL	EQ	22-Mar-2024	712.85	723.00	733.75	701.90	708.00	710.75	717.30	930366	6673.54	22260	233435	25.09
KSB	EQ	22-Mar-2024	3741.70	3764.90	3799.00	3702.70	3716.00	3724.25	3738.42	15696	586.78	5969	7180	45.74
KSCL	EQ	22-Mar-2024	622.20	622.00	642.40	621.95	632.05	631.40	633.56	43543	275.87	5434	19702	45.25
KSHITIJPOL	BE	22-Mar-2024	4.95	4.95	5.05	4.80	5.00	4.95	4.94	148758	7.35	485	-	-
KSL	EQ	22-Mar-2024	840.45	847.40	894.00	837.80	886.00	882.55	876.97	183511	1609.33	18956	62887	34.27
KSOLVES	EQ	22-Mar-2024	1159.90	1158.90	1165.95	1143.00	1153.50	1155.95	1156.12	12035	139.14	1610	8839	73.44
KTKBANK	EQ	22-Mar-2024	232.60	233.90	236.70	230.00	231.05	231.70	233.45	1331952	3109.45	15330	662919	49.77
KTL	SM	22-Mar-2024	43.10	40.50	43.00	40.50	42.85	42.80	42.85	300000	128.56	13	291000	97.00
KUANTUM	EQ	22-Mar-2024	155.25	155.65	161.00	155.30	156.55	156.45	157.97	144468	228.21	5478	78908	54.62
L&TFH	EQ	22-Mar-2024	156.00	155.95	156.10	154.10	155.10	155.00	155.20	4140139	6425.58	25761	2455644	59.31
LAGNAM	BE	22-Mar-2024	112.00	112.00	115.90	112.00	112.70	113.75	113.70	19187	21.82	98	-	-
LAKPRE	BZ	22-Mar-2024	4.70	4.50	4.70	4.50	4.70	4.70	4.57	2285	0.10	4	-	-
LAL	BE	22-Mar-2024	423.45	415.00	415.00	415.00	415.00	415.00	415.00	11868	49.25	448	-	-
LALPATHLAB	EQ	22-Mar-2024	2076.80	2115.00	2132.70	2065.20	2130.00	2128.75	2098.33	310959	6524.96	29137	134749	43.33
LAMBODHARA	EQ	22-Mar-2024	142.15	143.75	147.00	141.00	143.10	144.40	145.06	27672	40.14	783	16393	59.24
LANCORHOL	BE	22-Mar-2024	49.90	50.85	51.40	48.25	51.40	50.60	49.97	43810	21.89	154	-	-
LANDMARK	EQ	22-Mar-2024	722.80	729.20	729.20	705.00	709.00	709.70	715.15	111329	796.17	5670	85889	77.15
LAOPALA	EQ	22-Mar-2024	312.45	313.10	314.45	310.00	314.40	313.90	312.65	94576	295.69	6711	54897	58.05
LASA	EQ	22-Mar-2024	23.00	23.45	23.45	22.75	22.95	22.90	23.03	98049	22.58	543	70757	72.16
LATENTVIEW	EQ	22-Mar-2024	465.25	460.30	470.70	458.25	467.55	467.80	464.88	469020	2180.37	19493	260920	55.63
LATTEYS	BE	22-Mar-2024	15.95	15.80	16.30	15.60	16.00	15.80	15.94	44211	7.05	237	-	-
LAURUSLABS	EQ	22-Mar-2024	383.90	381.75	400.95	381.65	397.95	397.80	396.26	2124198	8417.33	35897	745979	35.12
LAWSIKHO	SM	22-Mar-2024	226.50	228.00	232.40	217.00	218.50	217.75	223.10	95000	211.94	68	84000	88.42
LAXMICOT	EQ	22-Mar-2024	28.30	28.25	29.00	27.15	27.45	27.65	28.09	150132	42.17	701	61288	40.82
LAXMIMACH	EQ	22-Mar-2024	14371.20	14439.00	14700.00	14364.55	14405.50	14468.65	14523.01	3554	516.15	1682	1873	52.70
LCCINFOTEC	BE	22-Mar-2024	1.95	1.95	2.00	1.90	2.00	2.00	1.97	99194	1.95	202	-	-
LEMERITE	SM	22-Mar-2024	63.85	63.25	63.25	62.50	62.60	62.60	62.98	97600	61.46	20	75200	77.05
LEMONTREE	EQ	22-Mar-2024	133.65	134.50	135.65	132.05	133.50	132.60	133.75	2103033	2812.82	17118	771080	36.67
LEXUS	EQ	22-Mar-2024	36.20	36.00	37.45	36.00	37.00	37.00	36.72	18380	6.75	93	16973	92.34
LFIC	BE	22-Mar-2024	182.20	176.50	182.00	176.50	177.15	181.50	177.93	1723	3.07	41	-	-
LGBBROSLTD	EQ	22-Mar-2024	1183.10	1190.00	1209.95	1181.50	1195.00	1201.15	1197.63	17429	208.73	2937	9589	55.02
LGBFORGE	EQ	22-Mar-2024	9.40	9.50	9.85	9.45	9.85	9.85	9.70	258046	25.03	1197	150230	58.22
LGHL	EQ	22-Mar-2024	323.60	307.45	307.45	307.45	307.45	307.45	307.45	1732	5.33	87	1732	100.00
LIBAS	EQ	22-Mar-2024	19.05	19.25	19.30	18.85	19.15	19.15	19.10	75208	14.36	323	46930	62.40
LIBERTSHOE	BE	22-Mar-2024	250.20	254.35	262.70	253.55	262.70	262.70	258.72	68300	176.71	328	-	-
LICHSGFIN	EQ	22-Mar-2024	591.35	588.00	599.00	588.00	595.00	595.50	595.61	1290405	7685.77	38792	706796	54.77
LICI	EQ	22-Mar-2024	901.80	905.00	909.00	888.50	906.00	906.35	899.64	4895634	44043.02	78287	2051573	41.91
LICMFGOLD	EQ	22-Mar-2024	6102.25	6079.90	6083.85	6000.10	6029.00	6016.15	6042.14	114	6.89	60	63	55.26
LICNETFGSC	EQ	22-Mar-2024	25.04	25.45	25.45	24.90	25.05	25.04	24.97	59531	14.86	183	52606	88.37
LICNETFN50	EQ	22-Mar-2024	239.24	239.24	240.99	239.24	240.99	240.89	240.53	125	0.30	21	76	60.80
LICNETFSEN	EQ	22-Mar-2024	796.67	796.67	800.00	796.67	800.00	800.00	797.15	7	0.06	6	7	100.00
LICNFNHGP	EQ	22-Mar-2024	241.56	241.12	242.75	240.00	242.75	242.75	241.55	448	1.08	11	439	97.99
LICNMID100	EQ	22-Mar-2024	46.62	46.62	47.32	46.40	47.25	47.25	46.86	1823	0.85	78	1374	75.37
LIKHITHA	EQ	22-Mar-2024	247.45	250.00	252.40	246.00	246.50	247.40	249.20	119331	297.37	4854	66416	55.66
LINC	EQ	22-Mar-2024	528.35	525.20	534.75	520.00	530.15	521.85	527.13	20977	110.58	1529	15409	73.46
LINCOLN	EQ	22-Mar-2024	610.45	611.00	614.95	599.65	600.20	601.80	604.57	30853	186.53	3385	15735	51.00
LINDEINDIA	EQ	22-Mar-2024	6517.60	6549.00	6734.40	6485.50	6510.00	6527.10	6601.39	121202	8001.01	20287	31808	26.24
LIQUID	EQ	22-Mar-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	999.99	102934	1029.33	131	67251	65.33
LIQUID1	EQ	22-Mar-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	116191	1161.91	24	58169	50.06
LIQUIDBEES	EQ	22-Mar-2024	1000.00	1000.00	1001.00	999.99	1000.01	1000.00	1000.00	3372838	33728.33	9693	2476385	73.42
LIQUIDCASE	EQ	22-Mar-2024	101.21	101.29	101.29	101.27	101.29	101.28	101.29	4038444	4090.44	4649	3756971	93.03
LIQUIDETF	EQ	22-Mar-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	1254344	12543.43	649	1052239	83.89
LIQUIDIETF	EQ	22-Mar-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	1570000	15700.00	3024	1141400	72.70
LIQUIDSBI	EQ	22-Mar-2024	1000.00	1000.00	1000.01	1000.00	1000.01	1000.01	1000.01	1941	19.41	10	1941	100.00
LLOYDS	SM	22-Mar-2024	74.25	74.90	75.00	72.10	74.30	74.10	73.13	33000	24.13	16	31000	93.94
LLOYDSENGG	EQ	22-Mar-2024	47.60	47.60	49.40	46.60	47.85	47.90	47.95	3812967	1828.41	11326	1659049	43.51
LLOYDSME	EQ	22-Mar-2024	589.05	590.00	596.95	575.10	579.00	579.15	585.70	99948	585.39	5451	60931	60.96
LODHA	EQ	22-Mar-2024	1130.50	1130.90	1170.00	1130.80	1162.00	1158.20	1151.50	641678	7388.92	38603	456437	71.13
LOKESHMACH	EQ	22-Mar-2024	304.70	307.00	324.80	301.50	321.00	320.60	318.14	128904	410.09	5911	92578	71.82
LORDSCHLO	BE	22-Mar-2024	125.45	123.25	127.95	120.05	126.45	124.30	124.17	21750	27.01	211	-	-
LOTUSEYE	BE	22-Mar-2024	59.85	60.75	60.75	58.20	59.00	59.05	59.17	27617	16.34	258	-	-
LOVABLE	EQ	22-Mar-2024	114.95	114.95	120.55	114.85	116.45	116.20	116.87	49240	57.54	914	36063	73.24
LOWVOL	EQ	22-Mar-2024	179.58	181.26	182.32	181.21	182.26	182.29	181.48	14	0.03	12	14	100.00
LOWVOL1	EQ	22-Mar-2024	18.31	18.32	18.72	18.14	18.45	18.46	18.39	17774	3.27	179	7087	39.87
LOWVOLIETF	EQ	22-Mar-2024	19.40	20.00	20.00	19.02	19.55	19.58	19.58	1289660	252.47	1356	1212927	94.05
LOYALTEX	EQ	22-Mar-2024	606.30	609.00	614.95	572.00	572.00	575.60	586.17	6861	40.22	877	3079	44.88
LPDC	EQ	22-Mar-2024	8.80	9.25	9.25	8.35	8.50	8.65	8.85	119927	10.61	591	80704	67.29
LRRPL	SM	22-Mar-2024	32.50	32.25	33.00	32.05	32.10	32.10	32.31	21000	6.78	4	21000	100.00
LT	EQ	22-Mar-2024	3560.00	3546.20	3647.30	3546.20	3610.00	3617.80	3609.22	3020545	109018.01	216381	1493155	49.43
LTFOODS	EQ	22-Mar-2024	189.95	189.55	196.70	186.00	194.50	194.40	193.08	3876764	7485.39	36850	865859	22.33
LTGILTBEES	EQ	22-Mar-2024	25.41	26.15	26.15	24.96	25.51	25.48	25.48	3880429	988.55	981	3435888	88.54
LTIM	EQ	22-Mar-2024	5159.90	5044.95	5078.00	4945.05	5008.00	5005.00	5017.09	846359	42462.56	82907	434963	51.39
LTTS	EQ	22-Mar-2024	5457.50	5301.00	5400.00	5228.10	5361.10	5369.85	5327.53	212489	11320.42	24165	51348	24.17
LUMAXIND	EQ	22-Mar-2024	2331.45	2345.00	2361.00	2294.00	2312.00	2312.10	2320.11	8543	198.21	1528	5052	59.14
LUMAXTECH	EQ	22-Mar-2024	461.65	461.00	476.70	458.85	471.75	471.95	470.25	220540	1037.09	12238	104834	47.54
LUPIN	EQ	22-Mar-2024	1611.65	1611.00	1622.45	1599.00	1608.00	1608.25	1607.85	566433	9107.41	36662	264130	46.63
LUXIND	EQ	22-Mar-2024	1114.90	1128.00	1128.00	1111.00	1114.50	1115.55	1117.10	62079	693.49	5194	40572	65.36
LXCHEM	EQ	22-Mar-2024	227.70	227.90	249.90	227.70	245.00	246.45	245.27	14835979	36388.69	145242	989742	6.67
LYKALABS	EQ	22-Mar-2024	110.05	110.75	112.70	110.10	112.60	111.85	111.79	88185	98.58	707	74037	83.96
LYPSAGEMS	EQ	22-Mar-2024	6.45	6.70	6.75	6.15	6.15	6.20	6.48	181170	11.75	484	92913	51.28
M&M	EQ	22-Mar-2024	1865.85	1865.85	1905.45	1847.25	1875.00	1878.80	1880.49	3786990	71214.01	188135	2129210	56.22
M&MFIN	EQ	22-Mar-2024	268.20	267.70	275.60	266.45	273.35	273.60	272.92	2011220	5489.03	19855	771203	38.35
M&MFIN	N2	22-Mar-2024	1078.00	1084.00	1084.00	1084.00	1084.00	1084.00	1084.00	605	6.56	9	605	100.00
M&MFIN	N3	22-Mar-2024	2033.11	1958.00	1958.00	1958.00	1958.00	1958.00	1958.00	70	1.37	2	70	100.00
MAANALU	EQ	22-Mar-2024	142.00	143.00	149.40	140.30	145.10	146.35	144.96	87268	126.51	2106	45447	52.08
MACPOWER	BE	22-Mar-2024	1064.20	1085.45	1085.45	1085.45	1085.45	1085.45	1085.45	13009	141.21	178	-	-
MADHAV	BE	22-Mar-2024	39.55	39.50	40.30	39.00	39.55	39.80	39.43	15304	6.03	101	-	-
MADHAVBAUG	SM	22-Mar-2024	196.35	196.00	196.50	196.00	196.00	196.00	196.11	14400	28.24	10	14400	100.00
MADHUCON	BE	22-Mar-2024	7.70	8.05	8.05	7.85	8.05	8.05	8.05	93425	7.52	80	-	-
MADHUSUDAN	SM	22-Mar-2024	110.00	108.30	111.70	108.20	108.50	109.30	109.38	124000	135.63	42	48000	38.71
MADRASFERT	EQ	22-Mar-2024	81.90	81.75	84.20	81.30	82.00	82.50	83.02	352965	293.04	4288	134240	38.03
MAFANG	EQ	22-Mar-2024	84.92	84.91	84.99	84.02	84.50	84.48	84.43	350643	296.06	5167	268954	76.70
MAGADSUGAR	EQ	22-Mar-2024	529.50	530.15	555.00	522.65	547.05	547.85	544.90	15521	84.57	2040	7137	45.98
MAGNUM	EQ	22-Mar-2024	47.05	48.40	48.90	45.75	46.40	46.25	47.68	202626	96.61	1126	155185	76.59
MAGSON	SM	22-Mar-2024	91.20	84.00	93.00	83.75	92.75	90.70	90.24	38000	34.29	12	32000	84.21
MAHABANK	EQ	22-Mar-2024	58.90	59.00	60.65	58.50	59.80	59.85	59.89	15830308	9480.53	25231	3813655	24.09
MAHAPEXLTD	EQ	22-Mar-2024	143.25	139.15	143.40	134.10	135.00	135.70	137.43	32978	45.32	1197	19613	59.47
MAHASTEEL	BE	22-Mar-2024	100.10	100.10	102.30	97.05	99.55	99.45	99.31	8094	8.04	106	-	-
MAHEPC	EQ	22-Mar-2024	122.30	122.95	124.70	121.00	121.55	121.85	122.43	41906	51.30	1691	23503	56.09
MAHESHWARI	EQ	22-Mar-2024	64.40	64.00	66.75	64.00	64.80	65.40	64.90	132467	85.97	311	120598	91.04
MAHICKRA	SM	22-Mar-2024	123.00	120.00	122.00	115.00	122.00	122.00	121.00	33000	39.93	7	33000	100.00
MAHKTECH	EQ	22-Mar-2024	12.62	12.60	12.62	12.26	12.44	12.38	12.45	2938899	365.95	3533	2181608	74.23
MAHLIFE	EQ	22-Mar-2024	543.65	550.00	564.10	545.00	546.00	545.95	550.94	958405	5280.24	28858	413318	43.13
MAHLOG	EQ	22-Mar-2024	410.30	412.40	412.80	405.50	407.00	407.20	409.03	111910	457.74	6574	67006	59.87
MAHSCOOTER	EQ	22-Mar-2024	6903.80	6938.35	7100.40	6880.10	7079.95	7060.20	7002.80	4476	313.45	1456	2716	60.68
MAHSEAMLES	EQ	22-Mar-2024	854.75	864.80	867.00	855.10	858.00	857.35	860.32	76150	655.13	6010	58332	76.60
MAITHANALL	EQ	22-Mar-2024	965.05	972.00	1014.00	969.00	998.00	1002.60	998.44	53504	534.20	7133	27745	51.86
MAITREYA	SM	22-Mar-2024	128.20	133.75	133.75	130.00	130.00	130.00	131.50	8000	10.52	5	6400	80.00
MAKEINDIA	EQ	22-Mar-2024	120.17	123.80	123.80	119.85	121.53	121.37	121.06	13589	16.45	318	10068	74.09
MAKS	ST	22-Mar-2024	64.05	65.00	67.25	64.00	67.25	67.25	66.53	133500	88.82	33	132000	98.88
MAL	SM	22-Mar-2024	40.40	40.55	41.00	40.20	40.20	40.40	40.60	59200	24.03	34	52800	89.19
MALLCOM	EQ	22-Mar-2024	906.80	914.90	1070.00	906.55	1050.00	1038.00	999.62	42022	420.06	5941	19893	47.34
MALUPAPER	BE	22-Mar-2024	38.55	38.55	39.00	38.00	39.00	38.65	38.47	9016	3.47	94	-	-
MANAKALUCO	BE	22-Mar-2024	27.30	27.90	27.90	25.95	26.25	26.35	26.45	169753	44.90	820	-	-
MANAKCOAT	EQ	22-Mar-2024	30.45	30.45	30.70	28.95	28.95	29.05	29.51	153798	45.38	702	113878	74.04
MANAKSIA	EQ	22-Mar-2024	102.35	102.60	105.50	101.55	101.55	102.75	103.65	140711	145.85	2036	90471	64.30
MANAKSTEEL	BE	22-Mar-2024	55.90	58.45	58.65	56.15	58.65	58.65	58.38	58896	34.39	400	-	-
MANALIPETC	EQ	22-Mar-2024	59.35	59.65	60.55	59.25	59.55	59.55	59.82	698983	418.13	4264	423527	60.59
MANAPPURAM	EQ	22-Mar-2024	172.60	173.00	173.80	170.75	172.85	172.90	172.41	4884795	8421.74	29177	2207331	45.19
MANGALAM	EQ	22-Mar-2024	98.00	100.80	101.30	99.00	101.00	100.30	100.38	34499	34.63	798	16335	47.35
MANGCHEFER	EQ	22-Mar-2024	101.85	101.90	104.00	101.90	103.25	103.05	103.48	267386	276.70	2932	189083	70.72
MANGLMCEM	EQ	22-Mar-2024	678.70	678.70	713.55	668.00	711.45	706.35	698.96	120549	842.59	10711	79190	65.69
MANINDS	BE	22-Mar-2024	350.75	352.90	367.95	350.00	367.80	367.60	363.87	137910	501.82	1224	-	-
MANINFRA	EQ	22-Mar-2024	203.60	204.50	211.25	202.50	209.05	209.00	208.57	1494731	3117.60	27640	553694	37.04
MANKIND	EQ	22-Mar-2024	2132.75	2160.00	2270.00	2155.00	2201.00	2213.90	2200.37	470034	10342.49	37955	254311	54.10
MANOMAY	BE	22-Mar-2024	172.00	166.00	175.00	165.50	175.00	175.00	170.68	26458	45.16	47	-	-
MANORAMA	EQ	22-Mar-2024	336.80	340.00	354.10	339.65	342.40	347.55	348.17	84522	294.28	6262	56760	67.15
MANORG	EQ	22-Mar-2024	309.65	302.65	313.90	302.65	305.00	305.10	307.85	9710	29.89	749	7255	74.72
MANUGRAPH	BE	22-Mar-2024	20.45	21.00	21.45	21.00	21.10	21.15	21.34	63829	13.62	63	-	-
MANYAVAR	EQ	22-Mar-2024	896.55	900.00	939.00	900.00	931.60	933.00	913.75	416516	3805.93	19650	215747	51.80
MAPMYINDIA	EQ	22-Mar-2024	1805.40	1805.40	1873.00	1800.00	1848.85	1846.85	1849.97	93647	1732.44	12347	45283	48.35
MARALOVER	EQ	22-Mar-2024	63.65	63.30	67.90	63.10	67.00	66.15	66.07	57801	38.19	1031	23841	41.25
MARATHON	EQ	22-Mar-2024	477.20	475.15	500.75	475.15	487.50	489.95	487.07	96492	469.98	13244	28619	29.66
MARCO	SM	22-Mar-2024	43.50	41.55	43.90	41.55	43.90	43.20	43.01	51000	21.94	14	30000	58.82
MARICO	EQ	22-Mar-2024	500.70	501.00	504.00	495.00	498.00	497.75	498.03	1090354	5430.31	35806	731908	67.13
MARINE	EQ	22-Mar-2024	91.15	92.30	92.30	89.80	90.45	90.45	90.44	172559	156.06	1101	131499	76.21
MARINETRAN	SM	22-Mar-2024	31.05	30.00	35.00	30.00	34.90	34.90	33.29	24000	7.99	4	8000	33.33
MARKSANS	EQ	22-Mar-2024	144.90	145.00	147.95	143.20	145.10	145.45	146.24	907758	1327.53	8395	571189	62.92
MARSHALL	BE	22-Mar-2024	26.95	27.95	28.25	25.65	27.00	27.25	27.44	223286	61.26	315	-	-
MARUTI	EQ	22-Mar-2024	11908.15	11890.05	12427.30	11890.05	12304.00	12337.70	12231.52	1062263	129930.90	158758	448499	42.22
MASFIN	EQ	22-Mar-2024	289.05	289.00	294.00	288.00	289.05	290.30	290.99	116411	338.75	7017	51047	43.85
MASPTOP50	EQ	22-Mar-2024	39.41	39.42	39.79	39.20	39.40	39.28	39.45	213152	84.08	1151	147910	69.39
MASTEK	EQ	22-Mar-2024	2653.70	2635.00	2668.45	2616.15	2657.00	2634.50	2640.29	27581	728.22	6228	9706	35.19
MASTER	SM	22-Mar-2024	137.50	133.05	133.05	133.05	133.05	133.05	133.05	1000	1.33	1	1000	100.00
MATRIMONY	EQ	22-Mar-2024	507.95	506.95	510.50	506.90	510.00	509.80	509.68	56453	287.73	981	51521	91.26
MAWANASUG	EQ	22-Mar-2024	87.00	87.00	88.50	86.55	87.00	87.15	87.61	92526	81.06	1361	47287	51.11
MAXESTATES	EQ	22-Mar-2024	258.10	263.45	269.00	262.35	263.95	264.40	265.11	131527	348.69	4977	68272	51.91
MAXHEALTH	EQ	22-Mar-2024	748.80	749.95	749.95	730.20	741.70	739.05	737.68	3277615	24178.28	63818	2406490	73.42
MAXIND	BE	22-Mar-2024	207.65	207.65	210.00	201.50	205.60	204.55	206.91	23772	49.19	291	-	-
MAXPOSURE	SM	22-Mar-2024	78.50	82.95	91.00	82.95	88.50	89.85	87.47	284000	248.41	65	200000	70.42
MAYURUNIQ	EQ	22-Mar-2024	482.45	480.00	483.90	473.00	477.00	475.80	479.42	82756	396.75	4444	59299	71.66
MAZDA	EQ	22-Mar-2024	1281.20	1283.00	1367.00	1255.25	1333.00	1328.95	1324.99	26407	349.89	2999	3862	14.62
MAZDOCK	EQ	22-Mar-2024	1878.40	1891.00	1948.95	1890.10	1901.65	1898.45	1913.60	999489	19126.27	52705	234616	23.47
MBAPL	EQ	22-Mar-2024	242.60	243.80	255.95	241.00	243.60	241.95	247.51	33102	81.93	841	19556	59.08
MBECL	BE	22-Mar-2024	5.15	5.05	5.05	5.05	5.05	5.05	5.05	27210	1.37	31	-	-
MBLINFRA	BE	22-Mar-2024	49.25	51.70	51.70	51.55	51.70	51.70	51.69	74782	38.66	222	-	-
MCDOWELL-N	EQ	22-Mar-2024	1109.90	1107.90	1144.45	1106.00	1133.10	1134.50	1129.64	916955	10358.28	30770	520813	56.80
MCL	BE	22-Mar-2024	32.00	31.50	33.35	31.50	33.00	33.15	32.61	26264	8.57	185	-	-
MCLEODRUSS	BE	22-Mar-2024	27.20	27.20	27.65	26.15	27.25	27.00	26.70	396806	105.96	586	-	-
MCON	SM	22-Mar-2024	120.85	123.50	125.85	123.50	125.85	125.85	123.97	19000	23.55	10	19000	100.00
MCX	EQ	22-Mar-2024	3279.55	3277.00	3360.85	3260.05	3335.00	3336.85	3321.90	419006	13918.97	40832	127060	30.32
MDL	ST	22-Mar-2024	94.30	89.80	93.75	89.80	92.00	92.00	93.23	44000	41.02	9	44000	100.00
MEDANTA	EQ	22-Mar-2024	1230.50	1239.00	1290.00	1230.00	1281.00	1280.55	1263.14	186874	2360.48	18305	125248	67.02
MEDIASSIST	EQ	22-Mar-2024	464.80	458.00	484.05	458.00	480.10	480.05	478.53	168586	806.73	15310	101118	59.98
MEDICAMEQ	EQ	22-Mar-2024	406.05	408.10	435.90	407.25	411.20	413.50	421.68	276593	1166.34	7138	246991	89.30
MEDICO	EQ	22-Mar-2024	57.75	57.45	59.85	46.20	47.90	48.75	48.25	8247435	3979.14	19210	3259725	39.52
MEDPLUS	EQ	22-Mar-2024	682.95	679.45	693.00	679.45	685.00	687.20	686.79	75314	517.25	6039	52001	69.05
MEGASOFT	EQ	22-Mar-2024	74.95	76.95	78.30	73.85	78.10	77.30	76.41	361179	275.98	1709	258574	71.59
MEGASTAR	EQ	22-Mar-2024	287.95	281.00	291.65	281.00	288.00	289.30	289.01	14867	42.97	524	11000	73.99
MEGATHERM	SM	22-Mar-2024	269.35	267.65	272.80	262.50	266.05	270.00	268.17	55200	148.03	46	38400	69.57
MELSTAR	BZ	22-Mar-2024	4.80	4.80	5.00	4.60	4.60	4.65	4.63	3834	0.18	24	-	-
MENONBE	EQ	22-Mar-2024	116.40	114.20	118.50	114.20	116.70	116.90	117.03	58063	67.95	1333	34132	58.78
MEP	BE	22-Mar-2024	11.95	12.20	12.50	12.20	12.50	12.50	12.47	931820	116.16	628	-	-
METALFORGE	BZ	22-Mar-2024	4.55	4.35	4.35	4.35	4.35	4.35	4.35	3768	0.16	42	-	-
METROBRAND	EQ	22-Mar-2024	1130.15	1163.00	1199.90	1108.05	1128.00	1122.05	1156.94	1670161	19322.74	59810	172249	10.31
METROPOLIS	EQ	22-Mar-2024	1627.25	1612.55	1651.20	1598.40	1608.00	1601.95	1624.41	208142	3381.08	18801	82450	39.61
MFSL	EQ	22-Mar-2024	952.00	956.75	956.75	932.00	944.20	944.05	944.82	691009	6528.78	29735	430811	62.35
MGEL	EQ	22-Mar-2024	20.90	21.10	21.25	19.80	20.10	20.15	20.78	370720	77.02	609	157209	42.41
MGL	EQ	22-Mar-2024	1321.75	1310.00	1342.70	1302.75	1342.00	1339.50	1332.28	724555	9653.11	52165	362287	50.00
MHHL	SM	22-Mar-2024	51.45	49.00	55.30	49.00	54.85	54.85	53.30	45000	23.99	28	36000	80.00
MHLXMIRU	BE	22-Mar-2024	279.15	272.00	284.90	271.50	279.90	279.40	279.00	7621	21.26	58	-	-
MHRIL	EQ	22-Mar-2024	393.95	393.05	399.80	390.05	392.40	393.75	394.99	58125	229.59	5098	24132	41.52
MICEL	EQ	22-Mar-2024	40.70	41.20	42.70	40.45	41.55	41.85	41.57	319228	132.69	2421	177488	55.60
MICROPRO	SM	22-Mar-2024	48.45	49.50	49.80	47.30	47.30	47.75	48.36	38400	18.57	24	32000	83.33
MID150BEES	EQ	22-Mar-2024	177.92	179.83	180.14	172.60	179.21	179.54	179.47	1416046	2541.43	3211	1279006	90.32
MIDCAP	EQ	22-Mar-2024	135.23	136.70	136.70	134.10	135.90	135.79	135.09	18663	25.21	357	10338	55.39
MIDCAPETF	EQ	22-Mar-2024	17.57	17.71	17.78	17.40	17.74	17.70	17.65	528469	93.29	2260	384079	72.68
MIDCAPIETF	EQ	22-Mar-2024	178.05	178.00	179.72	177.06	179.50	179.34	178.64	18008	32.17	678	9687	53.79
MIDHANI	EQ	22-Mar-2024	368.05	367.00	379.50	365.95	372.00	370.85	373.70	707147	2642.64	17776	327715	46.34
MIDQ50ADD	EQ	22-Mar-2024	204.63	204.63	205.59	203.17	205.59	205.49	205.02	5738	11.76	117	4847	84.47
MIDSELIETF	EQ	22-Mar-2024	146.76	144.59	148.45	144.59	147.33	147.30	147.10	10145	14.92	194	5879	57.95
MINDACORP	EQ	22-Mar-2024	401.50	400.35	408.00	398.40	406.90	404.90	402.74	185090	745.44	8056	98722	53.34
MINDSPACE	RR	22-Mar-2024	346.26	346.40	348.99	341.00	345.00	344.66	344.12	80604	277.37	2274	64374	79.86
MINDTECK	EQ	22-Mar-2024	179.75	177.05	183.60	177.05	180.30	179.35	180.27	38451	69.31	1656	20733	53.92
MIRCELECTR	EQ	22-Mar-2024	19.65	19.65	20.60	19.65	20.60	20.60	20.27	578592	117.26	1195	413577	71.48
MIRZAINT	BE	22-Mar-2024	45.80	45.45	46.50	45.40	45.90	46.00	46.04	160317	73.81	764	-	-
MITCON	BE	22-Mar-2024	118.65	122.00	124.55	117.65	120.55	120.90	121.66	11856	14.42	95	-	-
MITTAL	BE	22-Mar-2024	1.75	1.70	1.70	1.70	1.70	1.70	1.70	919545	15.63	1465	-	-
MKPL	BE	22-Mar-2024	11.40	11.10	11.25	10.85	10.85	10.85	10.89	594061	64.70	2214	-	-
MMFL	EQ	22-Mar-2024	881.15	882.90	890.00	875.25	884.00	882.85	882.48	25042	220.99	2864	16079	64.21
MMP	EQ	22-Mar-2024	271.55	271.55	275.80	262.00	262.05	262.85	269.87	30738	82.95	3054	11322	36.83
MMTC	EQ	22-Mar-2024	66.05	66.40	67.45	64.60	66.20	66.30	66.37	2417006	1604.14	11129	1229703	50.88
MNC	EQ	22-Mar-2024	25.75	25.75	25.75	25.37	25.74	25.71	25.61	13276	3.40	79	10030	75.55
MODIRUBBER	EQ	22-Mar-2024	83.20	85.20	85.20	80.85	82.95	81.60	82.19	4935	4.06	139	3938	79.80
MODISONLTD	EQ	22-Mar-2024	107.65	107.85	110.85	106.65	108.50	108.10	109.09	86754	94.64	2226	33423	38.53
MOGSEC	EQ	22-Mar-2024	54.75	54.86	54.87	54.71	54.85	54.85	54.76	6986	3.83	25	4031	57.70
MOHEALTH	EQ	22-Mar-2024	34.47	34.90	35.50	33.83	34.79	34.76	34.57	20086	6.94	237	13477	67.10
MOHITIND	EQ	22-Mar-2024	19.60	19.60	20.40	19.50	20.40	19.90	19.97	18654	3.73	214	12970	69.53
MOIL	EQ	22-Mar-2024	288.30	285.35	288.25	282.05	285.20	285.20	285.50	1650318	4711.60	28684	431676	26.16
MOKSH	BE	22-Mar-2024	18.50	19.00	19.00	18.00	18.75	18.60	18.49	125042	23.12	523	-	-
MOL	EQ	22-Mar-2024	79.65	79.60	83.45	79.45	82.30	81.85	81.68	2084719	1702.81	8788	763044	36.60
MOLDTECH	EQ	22-Mar-2024	185.90	187.45	191.65	186.85	186.85	187.90	188.84	287051	542.07	7152	162570	56.63
MOLDTKPAC	EQ	22-Mar-2024	813.35	811.90	813.00	796.10	800.60	801.00	803.42	27942	224.49	3361	14520	51.96
MOLOWVOL	EQ	22-Mar-2024	34.59	34.60	34.91	33.83	34.91	34.79	34.77	30148	10.48	98	29499	97.85
MOM100	EQ	22-Mar-2024	50.15	50.57	50.79	49.91	50.73	50.63	50.45	205420	103.63	1921	130758	63.65
MOM30IETF	EQ	22-Mar-2024	30.45	30.41	30.87	30.16	30.85	30.69	30.57	312281	95.46	1257	222124	71.13
MOM50	EQ	22-Mar-2024	224.08	224.00	226.05	222.70	225.00	224.99	224.28	4630	10.38	39	4296	92.79
MOMENTUM	EQ	22-Mar-2024	30.24	30.45	30.67	29.66	30.63	30.57	30.50	80809	24.65	391	60921	75.39
MOMOMENTUM	EQ	22-Mar-2024	60.70	61.91	61.91	60.20	61.20	61.15	61.05	82187	50.17	416	65519	79.72
MON100	EQ	22-Mar-2024	148.27	148.27	149.25	148.27	149.15	149.04	148.89	321816	479.16	4240	238517	74.12
MONARCH	EQ	22-Mar-2024	537.75	547.00	566.70	536.95	551.00	545.15	548.17	24249	132.92	1856	10696	44.11
MONIFTY500	EQ	22-Mar-2024	19.94	19.94	20.03	19.70	20.02	20.00	19.98	61618	12.31	468	56858	92.27
MONOPHARMA	SM	22-Mar-2024	49.20	50.50	50.50	50.50	50.50	50.50	50.50	4000	2.02	1	4000	100.00
MONQ50	EQ	22-Mar-2024	60.62	59.41	62.49	59.41	61.01	62.27	61.53	26035	16.02	408	15279	58.69
MONTECARLO	EQ	22-Mar-2024	627.85	624.75	628.20	615.00	617.00	618.30	622.23	16139	100.42	1408	10759	66.66
MOQUALITY	EQ	22-Mar-2024	171.40	170.23	173.23	170.23	173.02	173.12	171.71	884	1.52	18	293	33.14
MORARJEE	BE	22-Mar-2024	18.80	19.00	19.25	18.05	18.60	18.30	18.60	44999	8.37	197	-	-
MOREALTY	EQ	22-Mar-2024	86.22	86.80	88.05	86.80	88.05	87.78	87.61	13397	11.74	153	10520	78.53
MOREPENLAB	EQ	22-Mar-2024	42.20	42.20	43.80	42.20	43.05	43.10	43.11	2997911	1292.45	10229	1005388	33.54
MOS	SM	22-Mar-2024	135.65	136.00	139.00	136.00	136.50	137.75	137.41	16000	21.99	10	11200	70.00
MOSMALL250	EQ	22-Mar-2024	14.05	14.11	14.22	14.10	14.22	14.22	14.17	26270	3.72	72	26219	99.81
MOTHERSON	EQ	22-Mar-2024	115.25	116.50	116.80	114.70	116.35	116.30	115.72	15070589	17439.42	70707	8450745	56.07
MOTILALOFS	EQ	22-Mar-2024	1605.80	1613.60	1682.90	1613.50	1675.00	1672.20	1658.95	123537	2049.42	12563	76976	62.31
MOTISONS	EQ	22-Mar-2024	137.90	144.75	144.75	144.75	144.75	144.75	144.75	62083	89.87	284	62083	100.00
MOTOGENFIN	BE	22-Mar-2024	32.00	32.95	32.95	31.50	31.70	31.70	32.34	3802	1.23	28	-	-
MOVALUE	EQ	22-Mar-2024	89.36	89.62	90.15	88.77	90.12	90.07	89.86	103425	92.93	1096	73636	71.20
MPHASIS	EQ	22-Mar-2024	2436.85	2367.00	2408.00	2306.00	2388.00	2389.40	2377.36	885281	21046.31	70346	357266	40.36
MPSLTD	EQ	22-Mar-2024	1607.35	1610.25	1631.95	1585.45	1611.00	1611.55	1612.56	13061	210.62	2870	8398	64.30
MRF	EQ	22-Mar-2024	131583.60	131700.00	132749.90	130500.00	131400.00	131302.95	131251.68	11040	14490.19	7831	4584	41.52
MRO-TEK	EQ	22-Mar-2024	71.55	77.40	84.50	73.50	76.95	77.95	80.12	951210	762.15	10673	163016	17.14
MRPL	EQ	22-Mar-2024	217.95	218.50	225.70	216.40	220.60	221.45	221.96	4627479	10271.36	30280	1096123	23.69
MSPL	BE	22-Mar-2024	23.50	24.00	24.65	23.55	24.65	24.65	24.44	558794	136.54	468	-	-
MSTCLTD	EQ	22-Mar-2024	855.30	853.70	869.20	847.25	859.05	859.80	858.93	194380	1669.59	10139	80588	41.46
MSUMI	EQ	22-Mar-2024	62.75	62.85	64.10	62.60	63.95	63.95	63.48	4906880	3114.71	27315	2486504	50.67
MTARTECH	EQ	22-Mar-2024	1697.20	1708.50	1722.00	1697.20	1706.50	1704.80	1709.34	137699	2353.74	12282	77067	55.97
MTEDUCARE	BE	22-Mar-2024	3.40	3.40	3.45	3.30	3.40	3.35	3.33	60272	2.01	58	-	-
MTNL	EQ	22-Mar-2024	33.75	33.75	34.40	33.20	33.40	33.45	33.85	2535053	858.01	5006	1433478	56.55
MUFIN	EQ	22-Mar-2024	151.30	150.00	157.30	145.00	153.00	152.70	151.43	539769	817.40	5642	331179	61.36
MUFTI	EQ	22-Mar-2024	179.50	179.00	183.35	174.70	178.90	179.65	178.57	729510	1302.67	23007	348350	47.75
MUKANDLTD	EQ	22-Mar-2024	148.10	148.10	152.85	147.80	150.00	149.85	150.37	206174	310.02	5527	114158	55.37
MUKKA	EQ	22-Mar-2024	36.75	38.45	42.15	37.55	40.50	40.85	40.20	14411836	5792.85	41550	5877356	40.78
MUKTAARTS	BE	22-Mar-2024	74.05	74.05	75.60	74.00	74.00	74.25	74.68	3012	2.25	37	-	-
MUNJALAU	EQ	22-Mar-2024	76.55	76.55	80.35	76.55	79.10	78.80	78.78	175666	138.39	1672	119685	68.13
MUNJALSHOW	EQ	22-Mar-2024	163.80	163.85	171.90	162.45	166.70	166.65	167.34	140015	234.30	7257	68596	48.99
MURUDCERA	EQ	22-Mar-2024	46.35	45.10	48.50	45.10	46.15	46.45	46.61	87994	41.01	1154	53157	60.41
MUTHOOTCAP	EQ	22-Mar-2024	283.05	288.75	298.00	282.35	290.00	287.40	289.91	39736	115.20	2728	14581	36.69
MUTHOOTFIN	EQ	22-Mar-2024	1434.45	1434.45	1434.45	1416.00	1423.10	1424.35	1425.02	401210	5717.33	30239	106716	26.60
MUTHOOTMF	EQ	22-Mar-2024	198.60	199.30	202.20	198.00	200.90	200.35	199.98	639045	1277.98	17377	381123	59.64
MVGJL	EQ	22-Mar-2024	235.35	238.00	282.40	234.80	265.00	262.75	268.46	1187429	3187.77	41165	323367	27.23
MVKAGRO	SM	22-Mar-2024	57.85	56.95	62.00	47.60	57.00	56.85	56.34	739200	416.48	566	348000	47.08
MWL	SM	22-Mar-2024	125.50	122.75	125.90	122.75	125.50	125.35	124.70	58800	73.33	23	33600	57.14
NABARD	N1	22-Mar-2024	1116.00	1139.00	1139.00	1117.00	1117.00	1128.00	1128.00	56	0.63	4	0	0.00
NABARD	N2	22-Mar-2024	1125.37	1127.00	1127.00	1125.50	1125.50	1125.64	1126.19	1386	15.61	42	1334	96.25
NACLIND	EQ	22-Mar-2024	58.40	58.60	60.20	58.20	60.00	59.60	59.26	224732	133.17	1613	150913	67.15
NAGAFERT	EQ	22-Mar-2024	10.20	10.30	10.30	9.80	9.90	9.90	9.96	1929776	192.25	2505	1178885	61.09
NAGREEKCAP	BE	22-Mar-2024	15.80	15.80	15.85	15.80	15.85	15.85	15.81	381	0.06	7	-	-
NAGREEKEXP	EQ	22-Mar-2024	41.90	37.75	37.75	37.75	37.75	37.75	37.75	64381	24.30	309	64381	100.00
NAHARCAP	EQ	22-Mar-2024	281.40	281.40	290.00	281.40	284.55	284.95	285.41	5663	16.16	307	4139	73.09
NAHARINDUS	EQ	22-Mar-2024	116.75	115.40	119.70	115.05	118.00	118.00	118.43	61317	72.62	849	47755	77.88
NAHARPOLY	EQ	22-Mar-2024	186.35	188.95	189.10	186.00	188.00	187.20	187.95	16273	30.58	670	12120	74.48
NAHARSPING	EQ	22-Mar-2024	277.15	277.95	285.95	275.90	278.70	278.80	281.63	50831	143.15	3419	25715	50.59
NAM-INDIA	EQ	22-Mar-2024	446.05	449.05	455.10	444.25	447.95	448.65	449.91	504860	2271.42	30913	276434	54.75
NARMADA	BE	22-Mar-2024	21.85	21.90	22.35	20.80	22.25	22.10	21.64	9659	2.09	76	-	-
NATCOPHARM	EQ	22-Mar-2024	952.75	957.00	966.50	949.00	950.00	952.05	955.98	376364	3597.97	27196	190371	50.58
NATHBIOGEN	EQ	22-Mar-2024	180.05	181.85	183.80	179.35	182.10	182.70	182.12	35765	65.14	1362	23772	66.47
NATIONALUM	EQ	22-Mar-2024	145.75	146.45	150.75	144.25	148.35	148.75	148.08	21509647	31852.51	65874	6392436	29.72
NAUKRI	EQ	22-Mar-2024	5302.55	5292.30	5292.30	5068.05	5237.65	5243.10	5202.95	383811	19969.50	55583	156670	40.82
NAVA	EQ	22-Mar-2024	477.45	477.95	484.75	469.95	481.00	480.80	478.56	298578	1428.87	10971	167145	55.98
NAVINFLUOR	EQ	22-Mar-2024	3086.05	3094.95	3125.00	3074.00	3096.00	3092.95	3098.87	118363	3667.91	16851	46341	39.15
NAVINIFTY	EQ	22-Mar-2024	221.60	220.84	223.51	220.42	223.51	223.51	221.42	129	0.29	17	57	44.19
NAVKARCORP	EQ	22-Mar-2024	99.90	99.85	100.00	96.95	97.10	97.30	98.35	582301	572.66	4136	313650	53.86
NAVNETEDUL	EQ	22-Mar-2024	140.55	141.00	143.65	138.80	139.60	139.50	140.46	188438	264.68	2266	123065	65.31
NAZARA	EQ	22-Mar-2024	686.70	685.90	695.60	680.20	691.00	692.45	690.90	155575	1074.87	10727	81774	52.56
NBCC	EQ	22-Mar-2024	114.80	114.20	117.30	112.70	115.00	115.05	115.11	11557186	13303.65	50797	4380121	37.90
NBIFIN	EQ	22-Mar-2024	1752.10	1793.00	1806.95	1776.85	1799.00	1799.25	1793.25	103	1.85	55	87	84.47
NCC	EQ	22-Mar-2024	237.35	236.00	238.75	231.50	236.45	236.80	234.68	5473274	12844.41	43032	1064940	19.46
NCLIND	EQ	22-Mar-2024	187.75	187.00	194.25	187.00	192.20	191.95	191.48	179865	344.40	5113	100780	56.03
NDGL	BE	22-Mar-2024	2144.75	2145.00	2200.00	2145.00	2200.00	2199.85	2175.80	212	4.61	19	-	-
NDL	EQ	22-Mar-2024	35.60	35.50	35.65	33.85	34.00	33.90	34.49	254252	87.69	1228	168479	66.26
NDLVENTURE	EQ	22-Mar-2024	98.15	99.75	100.40	97.15	98.85	99.25	98.25	19134	18.80	291	14946	78.11
NDRAUTO	EQ	22-Mar-2024	807.50	822.00	822.00	760.05	790.60	775.85	784.57	12247	96.09	1320	6695	54.67
NDTV	EQ	22-Mar-2024	214.15	215.25	220.95	214.50	217.00	217.40	217.73	225616	491.23	6321	100439	44.52
NECCLTD	EQ	22-Mar-2024	24.10	24.45	24.80	24.00	24.20	24.15	24.34	199187	48.48	811	147107	73.85
NECLIFE	EQ	22-Mar-2024	31.00	31.05	32.00	30.85	31.50	31.45	31.45	346491	108.97	1759	194077	56.01
NELCAST	EQ	22-Mar-2024	130.75	131.40	133.00	130.50	131.50	131.65	131.44	101317	133.17	1978	62492	61.68
NELCO	EQ	22-Mar-2024	703.20	703.95	715.75	702.25	708.50	706.85	710.04	75999	539.63	5900	30399	40.00
NEOGEN	EQ	22-Mar-2024	1251.10	1250.50	1264.50	1246.65	1250.00	1253.65	1254.12	20396	255.79	3747	13631	66.83
NESCO	EQ	22-Mar-2024	808.15	808.80	822.40	805.00	807.50	811.55	814.82	29544	240.73	3112	15371	52.03
NESTLEIND	EQ	22-Mar-2024	2553.65	2540.20	2592.00	2537.00	2566.00	2573.40	2562.57	1013563	25973.27	119033	472043	46.57
NETF	EQ	22-Mar-2024	233.12	228.46	236.25	228.46	236.25	235.28	233.65	1060	2.48	90	863	81.42
NETWEB	EQ	22-Mar-2024	1593.05	1640.00	1665.00	1571.00	1640.00	1631.10	1620.81	156199	2531.69	9822	99824	63.91
NETWORK18	BE	22-Mar-2024	87.05	87.10	91.40	87.05	91.40	91.40	90.17	2283407	2058.98	2669	-	-
NEULANDLAB	EQ	22-Mar-2024	6041.60	6080.00	6463.95	6050.00	6400.00	6384.75	6323.91	33954	2147.22	7205	15020	44.24
NEWGEN	EQ	22-Mar-2024	738.60	742.15	765.00	731.10	763.00	762.95	755.13	87307	659.28	8131	53932	61.77
NEWJAISA	SM	22-Mar-2024	96.40	97.25	98.00	94.00	95.95	94.75	96.12	42000	40.37	14	30000	71.43
NEXT50	EQ	22-Mar-2024	597.78	624.69	624.69	594.05	600.20	600.39	600.20	5437	32.63	87	5061	93.08
NEXT50IETF	EQ	22-Mar-2024	61.03	61.48	61.73	60.81	61.50	61.35	61.30	65865	40.37	1056	31615	48.00
NEXTMEDIA	EQ	22-Mar-2024	6.20	6.35	6.45	6.00	6.00	6.00	6.17	19553	1.21	60	15405	78.79
NFL	EQ	22-Mar-2024	88.30	88.05	90.05	88.00	88.85	88.90	89.19	1957546	1745.98	10383	593444	30.32
NGIL	EQ	22-Mar-2024	52.40	53.80	60.00	51.45	53.95	54.35	56.20	109963	61.79	1005	59101	53.75
NGLFINE	EQ	22-Mar-2024	2013.20	2026.10	2257.85	2010.00	2170.00	2167.40	2196.09	29787	654.15	5486	9783	32.84
NH	EQ	22-Mar-2024	1226.20	1229.95	1240.25	1224.80	1230.00	1232.50	1232.35	103177	1271.50	14088	58241	56.45
NHAI	N2	22-Mar-2024	1124.75	1126.98	1126.98	1121.00	1121.00	1121.00	1126.44	110	1.24	3	110	100.00
NHAI	N5	22-Mar-2024	1120.00	1042.25	1100.00	1042.25	1100.00	1100.00	1071.13	2	0.02	2	1	50.00
NHAI	N6	22-Mar-2024	1150.60	1151.50	1151.50	1150.00	1150.00	1150.23	1150.71	439	5.05	11	439	100.00
NHAI	N7	22-Mar-2024	1031.36	1039.95	1039.95	1034.10	1034.10	1034.10	1034.21	51	0.53	2	51	100.00
NHAI	N8	22-Mar-2024	1029.52	1035.59	1035.59	1029.00	1029.00	1029.10	1032.09	221	2.28	15	221	100.00
NHAI	NA	22-Mar-2024	1123.90	1124.90	1125.00	1123.50	1123.50	1123.50	1124.44	1025	11.53	11	1025	100.00
NHAI	NE	22-Mar-2024	1163.00	1169.00	1173.00	1163.00	1172.00	1172.00	1169.65	1338	15.65	14	1138	85.05
NHBTF2014	N6	22-Mar-2024	6601.00	6650.00	6690.00	6605.00	6605.00	6608.56	6638.96	269	17.86	13	175	65.06
NHIT	IV	22-Mar-2024	124.52	126.00	126.62	126.00	126.00	126.00	126.06	2200000	2773.24	9	2200000	100.00
NHIT	N1	22-Mar-2024	308.91	309.00	309.50	308.00	308.00	308.00	308.30	1025	3.16	11	953	92.98
NHIT	N2	22-Mar-2024	309.75	309.74	309.74	307.40	309.24	309.24	308.62	2120	6.54	13	2119	99.95
NHIT	N3	22-Mar-2024	415.00	413.50	413.50	412.50	413.00	413.00	412.98	840	3.47	4	826	98.33
NHPC	EQ	22-Mar-2024	84.10	83.55	86.55	83.55	85.20	85.05	85.11	76449026	65067.23	190983	14880359	19.46
NHPC	N2	22-Mar-2024	1128.00	1128.00	1128.00	1128.00	1128.00	1128.00	1128.00	3	0.03	1	3	100.00
NIACL	EQ	22-Mar-2024	229.80	227.50	235.95	227.50	233.00	232.35	232.85	1279967	2980.41	20334	354912	27.73
NIBL	BE	22-Mar-2024	31.00	31.55	32.55	31.20	32.55	32.55	32.20	13054	4.20	100	-	-
NIDAN	SM	22-Mar-2024	29.25	29.50	29.65	29.15	29.60	29.60	29.23	70000	20.46	19	68000	97.14
NIDO	N5	22-Mar-2024	996.00	994.60	996.00	994.60	996.00	996.00	994.91	49	0.49	3	49	100.00
NIDO	N6	22-Mar-2024	1030.00	1030.00	1038.00	1030.00	1038.00	1037.40	1033.17	35	0.36	5	35	100.00
NIF100BEES	EQ	22-Mar-2024	235.90	235.91	237.45	234.21	236.61	236.91	236.26	21747	51.38	396	14185	65.23
NIF100IETF	EQ	22-Mar-2024	247.53	247.50	249.29	243.82	249.15	249.03	248.25	3834	9.52	480	2462	64.21
NIF10GETF	EQ	22-Mar-2024	22.91	22.85	22.90	22.51	22.77	22.77	22.70	860	0.20	15	448	52.09
NIF5GETF	EQ	22-Mar-2024	55.46	55.00	55.40	55.00	55.00	55.00	55.01	601	0.33	8	601	100.00
NIFITETF	EQ	22-Mar-2024	360.26	356.72	386.32	349.46	386.32	359.96	356.38	1221	4.35	109	998	81.74
NIFMID150	EQ	22-Mar-2024	173.66	177.13	177.13	173.69	174.59	174.83	174.77	649	1.13	30	337	51.93
NIFTY1	EQ	22-Mar-2024	237.36	236.38	238.99	235.88	238.25	238.10	237.97	15074	35.87	471	9605	63.72
NIFTY50ADD	EQ	22-Mar-2024	226.83	225.31	227.57	223.82	226.77	226.57	226.25	4462	10.10	187	2646	59.30
NIFTYBEES	EQ	22-Mar-2024	243.99	244.78	245.40	242.50	244.54	244.74	244.28	2791975	6820.11	23646	2008670	71.94
NIFTYBETF	EQ	22-Mar-2024	219.97	219.29	221.80	219.29	221.78	220.77	221.16	920	2.03	18	701	76.20
NIFTYETF	EQ	22-Mar-2024	233.07	233.05	234.29	231.15	233.60	233.58	233.59	39270	91.73	366	29909	76.16
NIFTYIETF	EQ	22-Mar-2024	242.48	242.48	244.29	241.16	243.35	243.23	243.08	109765	266.81	4880	73657	67.10
NIFTYQLITY	EQ	22-Mar-2024	18.74	18.80	18.80	18.55	18.77	18.78	18.75	18299	3.43	312	14832	81.05
NIITLTD	EQ	22-Mar-2024	105.80	104.65	107.65	104.65	105.80	105.55	106.22	573923	609.63	8180	289099	50.37
NIITMTS	EQ	22-Mar-2024	488.40	485.00	493.00	482.70	490.00	490.00	489.13	129600	633.91	10963	76506	59.03
NILAINFRA	BE	22-Mar-2024	10.75	10.75	11.25	10.75	11.25	11.25	11.18	427155	47.74	912	-	-
NILASPACES	BE	22-Mar-2024	5.25	5.50	5.50	5.50	5.50	5.50	5.50	140296	7.72	209	-	-
NILKAMAL	EQ	22-Mar-2024	1760.80	1775.00	1783.35	1753.00	1755.05	1755.00	1762.19	8999	158.58	1738	6463	71.82
NINSYS	EQ	22-Mar-2024	480.75	490.00	498.90	476.10	488.00	493.95	488.09	3163	15.44	686	1292	40.85
NIPPOBATRY	EQ	22-Mar-2024	558.25	561.25	588.90	561.20	584.00	582.10	577.74	17246	99.64	1336	10962	63.56
NIRAJ	BE	22-Mar-2024	38.45	38.50	40.00	38.50	39.10	39.30	39.54	30510	12.06	137	-	-
NIRMAN	SM	22-Mar-2024	209.60	209.60	209.60	199.15	199.15	199.15	199.70	75000	149.78	71	34200	45.60
NITCO	BE	22-Mar-2024	57.05	58.15	58.15	58.15	58.15	58.15	58.15	256325	149.05	138	-	-
NITINSPIN	EQ	22-Mar-2024	337.60	336.00	342.00	335.20	340.00	340.40	338.84	56875	192.71	4205	35993	63.28
NITIRAJ	EQ	22-Mar-2024	165.90	168.90	169.90	167.35	169.90	169.80	168.51	2933	4.94	63	2785	94.95
NKIND	BE	22-Mar-2024	54.55	51.85	54.55	51.85	54.55	54.55	51.86	552	0.29	9	-	-
NLCINDIA	EQ	22-Mar-2024	212.30	212.45	216.00	210.60	214.40	214.10	213.64	3655554	7809.85	28431	939449	25.70
NMDC	EQ	22-Mar-2024	207.80	206.00	206.70	202.00	203.95	203.70	204.05	17870784	36464.47	72286	8586425	48.05
NOCIL	EQ	22-Mar-2024	247.80	247.00	253.45	246.75	248.50	248.60	250.63	498824	1250.22	13662	242259	48.57
NOIDATOLL	BE	22-Mar-2024	8.30	8.15	8.25	8.15	8.25	8.25	8.23	52676	4.34	80	-	-
NORBTEAEXP	EQ	22-Mar-2024	14.95	14.65	14.85	14.20	14.45	14.45	14.37	24716	3.55	152	18616	75.32
NOVAAGRI	EQ	22-Mar-2024	52.85	52.95	53.05	52.20	52.70	52.55	52.79	421821	222.66	4728	264452	62.69
NPBET	EQ	22-Mar-2024	238.74	238.98	240.86	238.75	238.75	238.89	239.34	7098	16.99	27	6796	95.75
NPST	SM	22-Mar-2024	1136.70	1090.10	1150.00	1082.00	1112.00	1093.95	1105.06	18000	198.91	59	11100	61.67
NRAIL	EQ	22-Mar-2024	468.35	468.35	470.15	452.00	456.05	456.30	457.50	7948	36.36	817	4517	56.83
NRBBEARING	EQ	22-Mar-2024	270.35	273.45	277.90	270.15	274.45	271.90	273.59	187614	513.29	6801	127231	67.82
NRL	EQ	22-Mar-2024	69.15	70.50	82.95	70.35	82.95	82.95	79.51	1040233	827.14	6379	267575	25.72
NSIL	EQ	22-Mar-2024	3290.40	3293.40	3422.95	3260.70	3355.10	3375.05	3363.44	8227	276.71	1815	5129	62.34
NSLNISP	EQ	22-Mar-2024	55.20	55.00	56.70	54.60	56.55	56.40	55.97	8282261	4635.91	15558	3674653	44.37
NTL	BE	22-Mar-2024	1.00	3.20	3.50	3.20	3.50	3.50	3.48	236698	8.23	278	-	-
NTPC	EQ	22-Mar-2024	325.00	324.50	327.25	321.15	324.00	324.75	324.84	14709219	47781.09	168504	7885246	53.61
NTPC	N6	22-Mar-2024	1295.02	1285.10	1297.50	1285.10	1297.00	1297.04	1291.36	210	2.71	5	195	92.86
NTPC	N7	22-Mar-2024	5.04	5.13	5.13	5.03	5.04	5.03	5.05	347770	17.56	123	346446	99.62
NTPC	NB	22-Mar-2024	1058.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	31	0.33	1	31	100.00
NTPC	ND	22-Mar-2024	1220.00	1221.00	1221.00	1221.00	1221.00	1221.00	1221.00	150	1.83	1	150	100.00
NUCLEUS	EQ	22-Mar-2024	1219.50	1215.00	1228.00	1191.25	1224.80	1219.50	1209.53	31404	379.84	2220	25047	79.76
NURECA	EQ	22-Mar-2024	295.20	298.00	303.95	290.85	294.50	293.90	296.39	33064	98.00	1710	22375	67.67
NUVAMA	EQ	22-Mar-2024	4259.55	4287.90	4289.20	4182.20	4182.25	4229.45	4228.18	27703	1171.33	6279	15177	54.78
NUVOCO	EQ	22-Mar-2024	310.65	310.65	311.60	303.95	305.95	306.45	308.28	733776	2262.10	13124	538213	73.35
NV20	EQ	22-Mar-2024	137.65	139.73	139.73	135.55	137.50	137.24	137.10	23749	32.56	325	18851	79.38
NV20BEES	EQ	22-Mar-2024	139.29	142.10	142.10	137.18	139.45	139.27	138.45	17710	24.52	311	13121	74.09
NV20IETF	EQ	22-Mar-2024	13.53	13.95	13.95	13.20	13.50	13.49	13.48	423997	57.13	1862	274029	64.63
NXST	RR	22-Mar-2024	127.06	127.06	128.26	126.27	126.60	127.21	127.67	88782	113.34	1470	71134	80.12
NYKAA	EQ	22-Mar-2024	159.20	158.55	164.00	157.95	163.20	163.55	162.05	6416978	10399.03	42869	3293900	51.33
OAL	EQ	22-Mar-2024	312.50	312.50	326.70	293.00	322.00	324.50	318.16	25546	81.28	1801	16535	64.73
OBCL	EQ	22-Mar-2024	53.25	53.55	53.95	51.50	52.20	52.20	52.90	79067	41.83	1710	49836	63.03
OBEROIRLTY	EQ	22-Mar-2024	1424.75	1424.95	1458.65	1421.50	1447.00	1446.85	1443.21	936505	13515.71	47250	583236	62.28
OCCL	EQ	22-Mar-2024	699.15	706.75	706.75	690.00	701.00	700.85	700.08	8664	60.66	844	5730	66.14
OFSS	EQ	22-Mar-2024	8410.20	8292.10	8448.00	8140.00	8375.00	8378.95	8335.93	288085	24014.58	44764	59221	20.56
OIL	EQ	22-Mar-2024	590.95	592.15	595.95	578.75	582.05	581.75	589.34	3230740	19039.89	63249	667709	20.67
OILCOUNTUB	BE	22-Mar-2024	36.40	37.10	37.10	37.10	37.10	37.10	37.10	29834	11.07	38	-	-
OLECTRA	EQ	22-Mar-2024	1772.00	1769.00	1803.75	1755.15	1787.00	1785.65	1782.57	1127037	20090.25	45478	213703	18.96
OLIL	SM	22-Mar-2024	75.40	74.80	74.80	72.10	72.10	72.10	73.45	2400	1.76	2	2400	100.00
OMAXAUTO	BE	22-Mar-2024	94.90	96.75	96.75	96.75	96.75	96.75	96.75	17000	16.45	43	-	-
OMAXE	EQ	22-Mar-2024	89.85	90.25	91.90	88.95	89.45	89.40	90.13	169965	153.19	1637	111723	65.73
OMFURN	SM	22-Mar-2024	82.70	80.80	81.90	78.60	81.90	80.55	79.74	31200	24.88	13	26400	84.62
OMINFRAL	EQ	22-Mar-2024	131.00	132.75	133.90	129.20	130.60	130.75	131.22	277298	363.88	4268	189553	68.36
OMKARCHEM	BZ	22-Mar-2024	6.25	6.00	6.55	6.00	6.55	6.55	6.24	75379	4.71	106	-	-
ONDOOR	SM	22-Mar-2024	278.30	275.05	306.10	275.05	305.75	305.85	300.26	22800	68.46	34	13800	60.53
ONELIFECAP	EQ	22-Mar-2024	17.40	20.75	20.85	20.00	20.85	20.85	20.74	1182317	245.23	1973	565018	47.79
ONEPOINT	BE	22-Mar-2024	48.10	49.60	50.50	46.80	50.50	49.60	48.74	579797	282.59	890	-	-
ONGC	EQ	22-Mar-2024	262.95	262.95	265.25	258.45	263.35	263.25	262.27	13025089	34160.99	134260	5771347	44.31
ONMOBILE	EQ	22-Mar-2024	65.75	65.70	68.70	65.40	66.70	66.70	66.64	1093194	728.49	6866	576934	52.78
ONWARDTEC	EQ	22-Mar-2024	450.75	456.90	456.90	443.95	450.05	450.60	449.30	173799	780.87	8352	123902	71.29
OPTIEMUS	EQ	22-Mar-2024	265.25	264.40	275.90	263.10	268.30	268.70	268.58	191887	515.36	9002	84273	43.92
ORBTEXP	EQ	22-Mar-2024	153.90	153.90	155.80	151.00	152.95	152.70	153.36	16888	25.90	519	10585	62.68
ORCHPHARMA	EQ	22-Mar-2024	1061.60	1069.00	1098.50	1045.05	1050.00	1056.40	1074.67	76844	825.82	9378	35895	46.71
ORIANA	SM	22-Mar-2024	761.45	773.90	795.95	773.90	784.00	783.05	783.32	60300	472.34	175	40800	67.66
ORICONENT	EQ	22-Mar-2024	34.85	34.90	36.20	34.10	36.00	35.40	35.26	349297	123.16	1582	219338	62.79
ORIENTALTL	BE	22-Mar-2024	8.65	8.65	9.05	8.60	9.05	9.00	8.94	62561	5.59	197	-	-
ORIENTBELL	EQ	22-Mar-2024	325.90	329.60	369.00	329.00	351.90	353.55	356.33	266283	948.85	10308	46576	17.49
ORIENTCEM	EQ	22-Mar-2024	200.00	199.90	206.70	199.85	202.30	204.15	203.87	773561	1577.02	10826	583006	75.37
ORIENTCER	EQ	22-Mar-2024	50.65	51.10	53.15	50.90	53.15	53.15	52.92	184192	97.48	1320	111544	60.56
ORIENTELEC	EQ	22-Mar-2024	197.40	197.00	199.45	194.90	196.35	196.40	197.25	146875	289.71	5845	80529	54.83
ORIENTHOT	EQ	22-Mar-2024	117.95	118.00	120.50	116.85	117.00	117.40	118.38	316868	375.10	4238	168240	53.09
ORIENTLTD	EQ	22-Mar-2024	82.40	83.50	85.20	82.00	85.00	83.60	83.72	8695	7.28	315	2780	31.97
ORIENTPPR	EQ	22-Mar-2024	42.85	43.20	43.75	42.70	42.95	42.90	43.10	755833	325.77	2903	370945	49.08
ORISSAMINE	EQ	22-Mar-2024	5875.70	5887.40	6039.00	5737.00	5874.00	5939.45	5964.42	8975	535.31	2613	4750	52.92
ORTINLAB	EQ	22-Mar-2024	18.00	18.45	18.45	17.45	17.75	17.85	17.85	24083	4.30	234	18282	75.91
OSIAHYPER	BE	22-Mar-2024	30.65	32.15	32.15	31.10	32.15	32.15	32.10	2707736	869.12	2233	-	-
OSWALAGRO	EQ	22-Mar-2024	40.55	40.05	40.80	39.50	40.40	40.05	40.54	146569	59.41	2071	131213	89.52
OSWALGREEN	EQ	22-Mar-2024	31.05	31.15	31.15	30.00	30.10	30.05	30.48	264308	80.56	1755	163303	61.79
OSWALSEEDS	EQ	22-Mar-2024	36.40	36.50	36.95	34.95	35.40	35.40	35.54	82278	29.24	481	71381	86.76
OWAIS	SM	22-Mar-2024	384.70	423.15	423.15	389.35	401.00	407.80	411.55	244800	1007.48	116	179200	73.20
PAGEIND	EQ	22-Mar-2024	34092.85	34030.00	34522.60	33910.00	34475.00	34449.85	34313.93	21285	7303.72	9328	11385	53.49
PAISALO	EQ	22-Mar-2024	64.30	64.55	65.00	60.80	61.50	61.45	62.83	3174121	1994.30	10604	1869237	58.89
PAKKA	EQ	22-Mar-2024	307.25	304.00	315.15	298.80	300.90	301.30	305.63	194660	594.93	12103	64347	33.06
PALASHSECU	EQ	22-Mar-2024	116.70	119.45	122.30	115.30	118.55	120.55	119.80	5222	6.26	135	3904	74.76
PALREDTEC	EQ	22-Mar-2024	127.60	128.90	132.70	128.15	129.70	129.95	130.67	39395	51.48	694	26723	67.83
PANACEABIO	EQ	22-Mar-2024	134.50	135.00	136.05	132.35	133.80	133.30	134.62	165154	222.34	3347	104062	63.01
PANACHE	EQ	22-Mar-2024	71.25	71.90	74.35	71.90	73.85	73.65	73.40	3092	2.27	38	2316	74.90
PANAMAPET	EQ	22-Mar-2024	321.75	320.80	325.35	320.80	322.50	323.35	323.44	88399	285.91	3222	49598	56.11
PANSARI	EQ	22-Mar-2024	84.00	89.95	89.95	83.50	83.50	83.55	85.00	1250	1.06	58	607	48.56
PAR	EQ	22-Mar-2024	209.30	211.90	219.50	206.05	217.00	215.65	213.52	30223	64.53	785	15743	52.09
PARACABLES	EQ	22-Mar-2024	66.25	67.60	69.55	66.50	69.55	69.55	68.76	738099	507.55	2818	471646	63.90
PARADEEP	EQ	22-Mar-2024	67.60	67.60	68.50	67.25	68.00	68.05	68.14	1335838	910.18	5031	678787	50.81
PARAGMILK	EQ	22-Mar-2024	199.90	203.65	212.70	201.30	202.90	202.60	205.84	2484947	5115.05	28537	1193793	48.04
PARAGON	SM	22-Mar-2024	122.00	123.00	123.95	120.00	120.40	120.20	121.02	62400	75.52	47	57600	92.31
PARAS	EQ	22-Mar-2024	647.05	644.85	660.90	636.00	650.00	649.65	651.27	148237	965.43	10329	73209	49.39
PARASPETRO	BE	22-Mar-2024	3.00	2.95	2.95	2.95	2.95	2.95	2.95	92333	2.72	237	-	-
PARIN	SM	22-Mar-2024	137.00	135.00	140.00	131.05	140.00	140.00	132.52	34000	45.06	8	32000	94.12
PARKHOTELS	EQ	22-Mar-2024	188.75	186.20	203.70	186.20	198.00	198.25	197.28	1182390	2332.61	30239	313062	26.48
PARSVNATH	BE	22-Mar-2024	11.85	12.25	12.40	11.95	12.40	12.40	12.36	90174	11.15	126	-	-
PARTYCRUS	SM	22-Mar-2024	120.90	119.95	119.95	116.00	116.00	116.25	117.28	14000	16.42	7	12000	85.71
PASUPTAC	EQ	22-Mar-2024	38.45	38.65	38.90	37.90	38.70	38.50	38.36	106553	40.87	1195	57038	53.53
PATANJALI	EQ	22-Mar-2024	1369.85	1369.85	1398.95	1365.20	1380.90	1380.60	1379.06	516756	7126.37	13062	379100	73.36
PATELENG	EQ	22-Mar-2024	56.55	56.80	57.45	55.75	57.00	56.85	56.62	5979173	3385.60	15816	2973010	49.72
PATINTLOG	EQ	22-Mar-2024	20.70	20.85	22.20	20.70	20.80	20.80	20.96	849121	177.95	2278	470025	55.35
PATTECH	SM	22-Mar-2024	50.00	53.00	60.00	53.00	60.00	60.00	57.37	40500	23.23	27	21000	51.85
PAVNAIND	BE	22-Mar-2024	509.65	524.90	532.30	503.65	505.00	504.20	505.37	5914	29.89	46	-	-
PAYTM	EQ	22-Mar-2024	410.85	412.85	417.45	398.15	403.50	402.35	407.96	2574779	10504.03	49882	1563097	60.71
PCBL	EQ	22-Mar-2024	249.95	251.90	264.60	251.70	262.00	262.55	259.83	4380747	11382.67	47318	1370378	31.28
PCJEWELLER	EQ	22-Mar-2024	55.70	55.70	57.50	55.55	56.30	56.35	56.59	1503736	850.96	5605	833305	55.42
PDMJEPAPER	EQ	22-Mar-2024	68.00	68.50	70.75	67.25	67.25	68.00	68.64	228114	156.57	1631	94963	41.63
PDSL	EQ	22-Mar-2024	463.50	467.00	485.90	462.55	475.25	478.60	476.35	63039	300.29	9116	34721	55.08
PEARLPOLY	EQ	22-Mar-2024	35.60	34.10	36.60	33.10	33.90	34.10	34.78	561160	195.19	2831	231285	41.22
PEL	EQ	22-Mar-2024	841.60	848.00	868.70	840.45	863.95	861.50	859.40	1618543	13909.75	36252	764019	47.20
PEL	N0	22-Mar-2024	1020.10	1021.60	1021.60	1021.50	1021.50	1021.55	1021.55	8	0.08	2	4	50.00
PEL	N1	22-Mar-2024	1023.00	1016.00	1017.10	1016.00	1017.10	1017.10	1016.14	115	1.17	2	115	100.00
PENIND	EQ	22-Mar-2024	123.30	123.30	125.80	122.65	124.50	124.05	124.55	390790	486.74	6192	186072	47.61
PENINLAND	EQ	22-Mar-2024	48.00	49.00	49.80	47.25	48.35	48.50	48.54	967162	469.50	4290	482511	49.89
PENTAGON	SM	22-Mar-2024	112.50	114.00	114.00	107.30	112.00	112.00	110.67	10000	11.07	7	10000	100.00
PERFECT	ST	22-Mar-2024	46.95	46.95	49.00	45.50	45.50	47.10	47.75	84000	40.11	13	72000	85.71
PERSISTENT	EQ	22-Mar-2024	8204.85	7979.95	8085.00	7862.00	7995.00	7971.40	7978.25	516790	41230.80	62626	187814	36.34
PETRONET	EQ	22-Mar-2024	258.65	258.65	261.25	256.30	261.10	259.35	258.82	4162593	10773.70	48062	2440862	58.64
PFC	EQ	22-Mar-2024	386.75	384.35	394.80	379.00	391.30	391.65	388.01	13733411	53286.93	130836	4101372	29.86
PFC	N3	22-Mar-2024	1269.95	1248.70	1248.70	1248.70	1248.70	1248.70	1248.70	100	1.25	1	100	100.00
PFC	N8	22-Mar-2024	1295.00	1301.00	1301.00	1300.00	1300.00	1300.00	1300.29	340	4.42	3	340	100.00
PFIZER	EQ	22-Mar-2024	4346.65	4359.65	4363.50	4312.50	4359.95	4348.90	4334.42	14023	607.82	2183	10719	76.44
PFOCUS	EQ	22-Mar-2024	102.65	102.10	105.10	98.55	101.15	100.25	101.47	190232	193.03	2623	125491	65.97
PFS	BE	22-Mar-2024	35.05	36.60	36.80	36.10	36.80	36.80	36.63	494788	181.24	1194	-	-
PGEL	EQ	22-Mar-2024	1662.55	1660.90	1678.00	1623.00	1637.55	1646.95	1649.98	67410	1112.25	7991	36906	54.75
PGHH	EQ	22-Mar-2024	16441.65	16474.55	16777.00	16442.30	16601.00	16634.35	16610.50	16082	2671.30	2176	13413	83.40
PGHL	EQ	22-Mar-2024	4872.70	4886.00	4928.95	4845.20	4886.00	4881.80	4889.60	4352	212.80	1418	2389	54.89
PGIL	EQ	22-Mar-2024	539.75	544.60	577.70	544.60	561.00	564.70	564.35	32562	183.76	1659	25450	78.16
PGINVIT	IV	22-Mar-2024	95.18	95.77	95.77	94.60	95.09	95.06	95.20	1474257	1403.54	8389	1247170	84.60
PHANTOMFX	SM	22-Mar-2024	467.70	468.75	481.70	460.00	478.00	475.40	472.31	34500	162.95	92	21900	63.48
PHARMABEES	EQ	22-Mar-2024	18.87	19.25	19.25	18.86	19.12	19.10	19.06	2282644	435.09	5764	1507060	66.02
PHOENIXLTD	EQ	22-Mar-2024	2558.10	2575.80	2603.10	2533.70	2550.50	2547.80	2559.90	388213	9937.86	41297	191863	49.42
PIDILITIND	EQ	22-Mar-2024	2901.40	2907.45	2969.35	2904.45	2969.35	2960.10	2936.31	623393	18304.75	32692	384751	61.72
PIGL	BE	22-Mar-2024	62.50	60.50	63.70	60.50	61.90	62.55	62.58	22708	14.21	138	-	-
PIIND	EQ	22-Mar-2024	3751.10	3731.00	3802.45	3731.00	3798.00	3791.15	3783.31	166913	6314.83	19363	98352	58.92
PILANIINVS	EQ	22-Mar-2024	3237.50	3212.30	3347.90	3212.30	3295.00	3302.40	3279.85	6232	204.40	1335	3144	50.45
PILITA	BE	22-Mar-2024	12.05	12.05	12.50	12.05	12.35	12.20	12.21	168719	20.60	272	-	-
PIONEEREMB	BE	22-Mar-2024	41.90	41.90	42.75	40.20	41.95	41.20	41.54	66582	27.66	163	-	-
PITTIENG	EQ	22-Mar-2024	754.20	761.75	767.15	739.95	746.50	746.20	753.93	98798	744.87	8495	55910	56.59
PIXTRANS	EQ	22-Mar-2024	1321.40	1321.45	1321.45	1281.05	1300.00	1300.60	1301.15	8154	106.10	1095	5422	66.49
PKTEA	EQ	22-Mar-2024	330.45	330.50	346.95	325.00	345.00	345.05	338.27	852	2.88	25	734	86.15
PLADAINFO	SM	22-Mar-2024	28.85	28.50	28.50	27.90	27.90	27.95	28.14	30000	8.44	10	30000	100.00
PLASTIBLEN	EQ	22-Mar-2024	239.90	240.05	248.00	239.00	242.55	244.25	244.41	27098	66.23	1592	15913	58.72
PLATIND	EQ	22-Mar-2024	184.85	182.90	186.20	176.40	181.40	180.05	180.62	376126	679.37	6501	166242	44.20
PLAZACABLE	EQ	22-Mar-2024	85.50	86.60	89.00	85.00	85.95	86.00	87.14	196754	171.45	2769	111630	56.74
PNB	EQ	22-Mar-2024	121.05	121.00	123.30	120.10	122.75	122.75	122.19	35001868	42768.34	83334	11767993	33.62
PNBGILTS	EQ	22-Mar-2024	108.70	108.70	111.05	108.00	108.35	108.75	109.61	544293	596.61	5001	178814	32.85
PNBHOUSING	EQ	22-Mar-2024	642.50	639.50	653.50	635.30	638.00	640.15	642.69	318661	2048.01	19744	124500	39.07
PNC	EQ	22-Mar-2024	56.25	56.95	58.10	56.00	56.15	56.45	56.83	22314	12.68	376	13003	58.27
PNCINFRA	EQ	22-Mar-2024	424.20	424.50	434.90	423.50	428.60	429.90	430.47	390293	1680.09	20828	140456	35.99
POCL	EQ	22-Mar-2024	627.70	635.00	636.95	618.00	625.00	621.30	625.59	67996	425.37	1309	59581	87.62
PODDARHOUS	BZ	22-Mar-2024	90.50	91.95	92.50	90.00	92.50	92.50	91.89	3565	3.28	27	-	-
PODDARMENT	EQ	22-Mar-2024	324.65	326.30	364.60	326.00	361.00	360.70	351.74	163037	573.47	5045	41569	25.50
POKARNA	EQ	22-Mar-2024	440.90	438.00	440.85	432.05	433.00	432.85	434.90	38670	168.18	2821	27054	69.96
POLICYBZR	EQ	22-Mar-2024	1139.40	1135.00	1166.85	1118.05	1164.75	1152.10	1135.72	1322362	15018.35	57218	865323	65.44
POLYCAB	EQ	22-Mar-2024	4986.55	4996.95	5037.65	4850.00	4909.00	4909.90	4943.23	594108	29368.15	58093	140157	23.59
POLYMED	EQ	22-Mar-2024	1529.70	1518.45	1563.95	1516.90	1543.00	1555.55	1548.47	21239	328.88	4651	10728	50.51
POLYPLEX	EQ	22-Mar-2024	796.80	799.50	818.55	795.00	807.35	810.25	806.76	209446	1689.72	11587	122263	58.37
POLYSIL	SM	22-Mar-2024	35.50	34.05	35.00	34.05	34.25	34.35	34.51	12000	4.14	6	10000	83.33
PONNIERODE	EQ	22-Mar-2024	411.95	415.45	416.95	410.10	413.00	412.70	413.33	21743	89.87	1920	12614	58.01
POONAWALLA	EQ	22-Mar-2024	469.05	464.00	469.90	460.50	464.75	463.00	465.07	909462	4229.66	15203	541106	59.50
POWERGRID	EQ	22-Mar-2024	273.75	273.75	278.25	271.35	276.25	275.75	276.11	22097588	61012.71	175129	13233591	59.89
POWERINDIA	EQ	22-Mar-2024	7242.00	7240.00	7376.50	7094.90	7150.05	7178.75	7250.97	71744	5202.13	15882	23337	32.53
POWERMECH	EQ	22-Mar-2024	4703.05	4720.00	4792.15	4670.05	4750.00	4764.45	4738.29	24873	1178.56	7271	10224	41.10
PPAP	EQ	22-Mar-2024	183.10	182.95	187.95	182.00	182.00	183.20	184.88	20332	37.59	784	14193	69.81
PPL	EQ	22-Mar-2024	365.60	366.00	378.30	357.40	372.50	371.55	368.82	87970	324.45	3031	52567	59.76
PPLPHARMA	EQ	22-Mar-2024	123.50	123.55	123.65	121.00	121.75	121.25	121.96	3422379	4173.96	19519	1806116	52.77
PRAENG	BE	22-Mar-2024	23.55	23.50	24.00	23.50	24.00	24.00	23.94	43624	10.44	45	-	-
PRAJIND	EQ	22-Mar-2024	527.00	526.00	537.75	521.60	532.60	531.95	532.08	1155526	6148.37	34349	376200	32.56
PRAKASH	EQ	22-Mar-2024	146.75	146.00	170.30	146.00	165.00	165.45	162.51	2236073	3633.83	37835	886337	39.64
PRAKASHSTL	BE	22-Mar-2024	7.90	8.15	8.25	7.70	8.20	8.25	8.03	476480	38.24	2040	-	-
PRAMARA	SM	22-Mar-2024	92.40	93.00	97.00	93.00	97.00	97.00	95.59	16000	15.30	8	16000	100.00
PRATHAM	ST	22-Mar-2024	105.80	101.55	106.45	100.55	103.50	103.75	102.42	160000	163.88	99	148800	93.00
PRAXIS	BE	22-Mar-2024	19.40	20.35	20.35	20.00	20.35	20.35	20.22	12637	2.56	41	-	-
PRECAM	EQ	22-Mar-2024	196.65	197.20	203.00	196.00	198.90	198.05	199.36	175410	349.69	10303	88070	50.21
PRECISION	SM	22-Mar-2024	50.00	51.00	52.45	51.00	51.80	51.65	51.64	54000	27.89	24	40000	74.07
PRECOT	BE	22-Mar-2024	290.00	290.00	301.90	286.00	301.90	300.90	291.23	3409	9.93	53	-	-
PRECWIRE	EQ	22-Mar-2024	118.50	118.20	122.05	116.65	120.00	119.75	119.62	400251	478.77	4645	229797	57.41
PREMEXPLN	EQ	22-Mar-2024	1462.50	1480.00	1509.55	1465.00	1480.00	1481.15	1484.96	25273	375.29	3541	13183	52.16
PREMIER	BE	22-Mar-2024	2.85	2.95	2.95	2.70	2.95	2.95	2.92	61538	1.79	20	-	-
PREMIERPOL	EQ	22-Mar-2024	183.25	185.90	191.20	183.00	186.25	186.90	187.20	25015	46.83	2464	8584	34.32
PRESSTONIC	SM	22-Mar-2024	133.35	133.35	138.00	133.35	137.40	137.45	135.99	28800	39.17	18	20800	72.22
PRESTIGE	EQ	22-Mar-2024	1048.65	1065.50	1119.40	1065.00	1100.00	1100.50	1098.36	1096113	12039.25	57622	619244	56.49
PRICOLLTD	EQ	22-Mar-2024	361.00	360.00	371.05	360.00	371.00	369.70	366.51	219726	805.31	11717	121036	55.08
PRIMESECU	EQ	22-Mar-2024	183.20	183.25	183.80	180.10	180.10	181.25	182.72	41754	76.29	869	38220	91.54
PRINCEPIPE	EQ	22-Mar-2024	544.25	549.00	565.60	547.15	561.00	562.80	557.29	286123	1594.53	16239	119449	41.75
PRITI	EQ	22-Mar-2024	165.90	167.80	174.15	165.10	171.65	170.55	171.14	66541	113.88	701	53637	80.61
PRITIKA	SM	22-Mar-2024	58.65	60.50	61.55	60.10	61.55	61.55	61.23	40000	24.49	18	34000	85.00
PRITIKAUTO	BE	22-Mar-2024	31.05	31.90	32.60	29.50	32.60	32.60	32.11	316631	101.66	1449	-	-
PRIVISCL	EQ	22-Mar-2024	1040.40	1047.00	1048.50	1032.20	1040.00	1041.85	1044.85	13508	141.14	1034	10664	78.95
PROLIFE	SM	22-Mar-2024	220.00	219.50	230.40	219.50	230.40	230.40	224.95	1000	2.25	2	1000	100.00
PROPEQUITY	SM	22-Mar-2024	240.00	242.00	250.00	240.00	250.00	250.00	246.83	6600	16.29	9	6600	100.00
PROV	SM	22-Mar-2024	1005.00	1007.00	1007.00	1001.00	1001.00	1001.00	1005.00	480	4.82	3	320	66.67
PROZONER	EQ	22-Mar-2024	30.00	30.10	31.00	29.85	30.20	30.05	30.42	663262	201.76	2723	372010	56.09
PRSMJOHNSN	EQ	22-Mar-2024	169.35	169.40	172.00	168.50	171.05	171.45	170.47	98461	167.85	3361	59456	60.39
PRUDENT	EQ	22-Mar-2024	1255.65	1260.60	1270.00	1245.00	1265.05	1265.45	1258.08	7484	94.15	1482	4074	54.44
PRUDMOULI	BE	22-Mar-2024	21.00	21.00	22.00	20.45	20.55	20.55	21.04	2916	0.61	30	-	-
PSB	EQ	22-Mar-2024	56.65	56.85	60.10	56.85	59.20	59.45	58.83	2912210	1713.28	9032	907339	31.16
PSPPROJECT	EQ	22-Mar-2024	632.45	632.45	661.55	624.00	654.30	655.85	650.93	101148	658.40	9603	49962	49.39
PSUBANK	EQ	22-Mar-2024	675.93	679.96	687.12	676.94	681.35	685.94	684.31	11483	78.58	466	6236	54.31
PSUBANKADD	EQ	22-Mar-2024	68.21	68.22	70.60	67.82	69.66	68.44	68.50	4743	3.25	114	3650	76.96
PSUBNKBEES	EQ	22-Mar-2024	75.66	75.75	76.39	75.52	76.20	76.16	76.13	4297399	3271.80	6970	3537614	82.32
PSUBNKIETF	EQ	22-Mar-2024	68.61	69.98	70.99	67.83	69.99	69.61	69.12	275744	190.60	1014	97445	35.34
PTC	EQ	22-Mar-2024	180.90	180.00	184.80	179.45	184.80	184.40	182.72	1319105	2410.29	20833	670549	50.83
PTCIL	EQ	22-Mar-2024	7648.25	7688.75	7777.40	7560.00	7650.00	7630.35	7648.98	2366	180.97	970	1338	56.55
PTL	EQ	22-Mar-2024	39.85	39.90	40.25	39.80	40.00	40.00	39.98	63454	25.37	881	48189	75.94
PUNJABCHEM	EQ	22-Mar-2024	973.80	980.80	981.75	954.00	962.00	958.85	972.89	55731	542.20	1497	52928	94.97
PURVA	EQ	22-Mar-2024	205.45	203.45	220.95	200.55	214.20	215.30	214.36	674984	1446.87	28352	274983	40.74
PURVFLEXI	SM	22-Mar-2024	230.65	235.00	235.00	227.55	231.00	231.00	232.06	28800	66.83	15	28800	100.00
PVP	EQ	22-Mar-2024	38.25	40.15	40.15	40.15	40.15	40.15	40.15	541501	217.41	342	541501	100.00
PVRINOX	EQ	22-Mar-2024	1320.35	1315.05	1337.80	1312.10	1330.90	1329.70	1329.53	595348	7915.31	32926	305005	51.23
PVSL	EQ	22-Mar-2024	289.25	289.20	289.20	278.00	280.45	280.30	281.07	325177	913.98	15846	129639	39.87
PVTBANIETF	EQ	22-Mar-2024	23.31	23.30	23.50	23.24	23.48	23.45	23.42	1142967	267.67	2713	846107	74.03
PVTBANKADD	EQ	22-Mar-2024	23.39	23.40	23.55	23.39	23.55	23.45	23.48	9462	2.22	114	7197	76.06
PYRAMID	EQ	22-Mar-2024	144.95	145.70	152.00	145.70	148.90	148.85	149.33	109523	163.55	3964	50847	46.43
QFIL	SM	22-Mar-2024	105.00	103.25	103.25	103.25	103.25	103.25	103.25	1000	1.03	1	1000	100.00
QGOLDHALF	EQ	22-Mar-2024	56.27	56.20	56.20	55.43	55.66	55.65	55.73	14972	8.34	303	6045	40.38
QMSMEDI	SM	22-Mar-2024	121.80	124.00	126.90	122.10	122.50	123.40	124.12	41000	50.89	25	38000	92.68
QNIFTY	EQ	22-Mar-2024	2359.99	2343.99	2370.00	2343.99	2366.00	2366.05	2364.49	148	3.50	27	132	89.19
QUADPRO	ST	22-Mar-2024	5.15	5.00	5.00	5.00	5.00	5.00	5.00	36000	1.80	3	36000	100.00
QUAL30IETF	EQ	22-Mar-2024	185.75	183.91	186.82	183.90	186.45	186.44	186.24	11441	21.31	63	10251	89.60
QUESS	EQ	22-Mar-2024	500.35	499.00	505.95	498.00	500.00	500.25	502.00	668375	3355.23	6175	591962	88.57
QUICKHEAL	EQ	22-Mar-2024	483.55	478.65	497.50	475.00	482.65	482.95	487.27	234283	1141.58	31276	66089	28.21
QUICKTOUCH	SM	22-Mar-2024	198.90	200.00	200.00	190.00	192.10	191.80	193.13	9500	18.35	19	6000	63.16
RACE	EQ	22-Mar-2024	340.65	337.70	341.70	330.25	340.00	339.90	337.06	6463	21.78	399	3496	54.09
RADHIKAJWE	EQ	22-Mar-2024	64.90	65.30	67.65	63.05	65.50	65.30	65.72	1487899	977.82	9784	387836	26.07
RADIANTCMS	EQ	22-Mar-2024	78.20	77.40	80.60	77.40	79.00	79.25	79.54	427807	340.28	3600	203494	47.57
RADICO	EQ	22-Mar-2024	1610.65	1619.00	1666.60	1600.75	1660.00	1643.30	1626.68	120504	1960.22	11230	57285	47.54
RADIOCITY	EQ	22-Mar-2024	16.95	17.15	17.40	16.70	17.00	16.95	17.06	1586301	270.61	3197	937206	59.08
RADIOCITY	P1	22-Mar-2024	98.00	98.00	98.80	98.00	98.80	98.80	98.06	846	0.83	10	846	100.00
RAILTEL	EQ	22-Mar-2024	358.05	358.00	365.80	356.15	359.55	360.25	361.10	2689947	9713.52	22984	816668	30.36
RAIN	EQ	22-Mar-2024	158.65	158.60	161.45	158.25	160.10	160.00	159.82	2762903	4415.72	26455	1344519	48.66
RAINBOW	EQ	22-Mar-2024	1241.65	1240.55	1273.95	1221.05	1239.20	1248.35	1249.78	198537	2481.27	20655	67621	34.06
RAJESHEXPO	EQ	22-Mar-2024	286.55	286.70	288.95	282.00	284.95	284.75	286.19	539931	1545.25	13742	288215	53.38
RAJMET	BE	22-Mar-2024	11.40	11.80	11.80	11.45	11.65	11.60	11.62	691741	80.41	2893	-	-
RAJRATAN	EQ	22-Mar-2024	621.40	612.05	628.85	612.05	616.00	618.50	619.23	46398	287.31	5274	24452	52.70
RAJRILTD	BE	22-Mar-2024	23.70	23.25	23.25	23.25	23.25	23.25	23.25	6037	1.40	71	-	-
RAJSREESUG	EQ	22-Mar-2024	60.10	60.20	61.10	57.15	58.30	58.10	59.29	225965	133.99	1532	123202	54.52
RAJTV	BE	22-Mar-2024	51.05	51.75	52.50	50.15	52.00	52.00	51.75	1188	0.61	28	-	-
RALLIS	EQ	22-Mar-2024	256.00	257.00	263.70	255.55	260.00	259.90	260.02	804136	2090.92	17330	252208	31.36
RAMANEWS	EQ	22-Mar-2024	16.05	16.05	16.15	15.60	15.90	15.75	15.90	155728	24.76	1037	96808	62.16
RAMAPHO	EQ	22-Mar-2024	170.35	171.95	172.70	167.00	169.00	167.65	169.72	18321	31.10	871	13305	72.62
RAMASTEEL	EQ	22-Mar-2024	14.10	14.05	14.35	13.25	13.30	13.25	13.63	43209274	5887.72	23675	9289784	21.50
RAMCOCEM	EQ	22-Mar-2024	813.85	813.85	821.60	798.30	802.50	806.45	810.18	2114154	17128.55	34829	1640859	77.61
RAMCOIND	EQ	22-Mar-2024	206.90	207.00	211.95	206.10	211.70	210.45	209.04	104113	217.64	3170	65748	63.15
RAMCOSYS	EQ	22-Mar-2024	279.05	279.00	282.40	274.85	280.60	280.45	279.14	34333	95.84	2347	19285	56.17
RAMKY	EQ	22-Mar-2024	456.85	457.95	467.90	451.05	459.50	461.95	459.96	188203	865.66	10513	109183	58.01
RAMRAT	EQ	22-Mar-2024	251.85	254.85	266.05	252.35	259.05	261.40	259.75	38211	99.25	1447	26021	68.10
RANASUG	EQ	22-Mar-2024	20.90	21.00	21.30	20.90	21.05	21.05	21.12	881589	186.20	2448	484688	54.98
RANEENGINE	EQ	22-Mar-2024	326.05	327.00	342.35	326.10	341.90	340.95	336.77	6132	20.65	454	3756	61.25
RANEHOLDIN	EQ	22-Mar-2024	1071.60	1080.95	1088.00	1037.00	1084.60	1081.80	1067.00	5427	57.91	774	3192	58.82
RATEGAIN	EQ	22-Mar-2024	758.70	759.00	777.50	758.70	763.90	765.20	768.53	152304	1170.50	9887	71553	46.98
RATNAMANI	EQ	22-Mar-2024	2773.35	2796.00	2870.00	2767.20	2868.90	2864.25	2841.19	41497	1179.01	9615	24371	58.73
RATNAVEER	EQ	22-Mar-2024	118.35	118.95	120.45	117.60	119.80	119.45	119.28	199729	238.23	3186	113763	56.96
RAYMOND	EQ	22-Mar-2024	1779.05	1789.00	1798.00	1751.00	1775.00	1784.30	1779.47	238265	4239.85	12043	172870	72.55
RBA	EQ	22-Mar-2024	105.45	105.80	106.60	105.00	105.70	105.45	105.52	894930	944.29	7039	563093	62.92
RBL	EQ	22-Mar-2024	738.15	731.55	756.00	731.55	753.45	751.45	748.62	11738	87.87	1338	5601	47.72
RBLBANK	EQ	22-Mar-2024	242.50	243.40	246.50	240.60	241.70	242.40	243.68	8362026	20376.80	37594	2495496	29.84
RBMINFRA	ST	22-Mar-2024	640.50	672.00	672.00	640.00	640.00	640.00	649.01	7000	45.43	7	7000	100.00
RBZJEWEL	EQ	22-Mar-2024	154.75	157.00	157.00	151.05	153.75	153.30	154.52	90003	139.07	1949	48894	54.32
RCDL	SM	22-Mar-2024	38.10	38.40	38.40	36.40	36.40	36.55	36.88	99000	36.51	28	66000	66.67
RCF	EQ	22-Mar-2024	129.10	129.00	132.30	128.75	130.45	130.50	131.00	2154717	2822.64	14333	694892	32.25
RECLTD	EQ	22-Mar-2024	450.25	447.95	464.75	444.00	460.15	460.10	455.55	12531582	57087.05	167594	4488631	35.82
RECLTD	N4	22-Mar-2024	1065.00	1087.00	1087.00	1087.00	1087.00	1087.00	1087.00	10	0.11	1	10	100.00
RECLTD	N9	22-Mar-2024	1155.50	1160.00	1160.00	1155.51	1158.00	1158.00	1157.15	1980	22.91	10	1880	94.95
REDINGTON	EQ	22-Mar-2024	202.05	202.95	207.80	202.05	204.80	205.40	204.79	1384030	2834.41	19829	825875	59.67
REDTAPE	EQ	22-Mar-2024	616.30	618.00	630.00	611.05	624.05	625.00	623.25	78067	486.55	7194	32575	41.73
REFEX	EQ	22-Mar-2024	694.30	139.70	145.75	138.35	145.75	145.75	143.84	424358	610.40	3000	243569	57.40
REGENCERAM	BE	22-Mar-2024	33.80	35.45	35.45	35.45	35.45	35.45	35.45	2562	0.91	21	-	-
RELAXO	EQ	22-Mar-2024	831.20	832.00	837.45	828.50	831.00	830.80	831.29	59148	491.69	8530	35792	60.51
RELCHEMQ	BE	22-Mar-2024	193.75	193.75	196.50	186.80	192.00	192.20	189.28	26944	51.00	480	-	-
RELIANCE	EQ	22-Mar-2024	2901.95	2899.95	2920.00	2894.70	2906.55	2910.05	2909.59	9763804	284086.78	286746	5930597	60.74
RELIGARE	EQ	22-Mar-2024	216.00	216.00	220.75	214.25	217.50	219.85	217.70	723489	1575.06	12247	473485	65.44
RELINFRA	EQ	22-Mar-2024	271.20	277.00	286.65	272.80	275.50	277.35	278.99	13000530	36269.63	80414	4373182	33.64
REMSONSIND	BE	22-Mar-2024	859.95	871.00	874.90	830.20	868.95	864.20	865.84	41490	359.24	152	-	-
REMUS	SM	22-Mar-2024	5760.75	5799.00	5898.95	5799.00	5898.50	5891.45	5861.99	650	38.10	26	425	65.38
RENUKA	EQ	22-Mar-2024	41.05	41.10	42.50	41.10	41.50	41.60	41.88	6581154	2756.10	15380	2495324	37.92
REPCOHOME	EQ	22-Mar-2024	400.70	402.00	410.15	391.45	405.90	405.10	402.91	113526	457.40	7419	52065	45.86
REPL	EQ	22-Mar-2024	180.05	178.80	183.55	178.25	181.55	180.70	180.24	20488	36.93	564	15878	77.50
REPRO	EQ	22-Mar-2024	803.30	803.55	819.35	770.05	781.20	784.85	788.68	9611	75.80	1578	4430	46.09
RESPONIND	EQ	22-Mar-2024	281.70	281.85	296.95	281.65	292.40	293.30	287.88	439567	1265.42	15381	58876	13.39
REXPIPES	SM	22-Mar-2024	62.00	62.00	62.00	62.00	62.00	62.00	62.00	4000	2.48	2	4000	100.00
RGL	EQ	22-Mar-2024	108.50	109.05	111.15	106.55	107.00	107.50	108.55	208531	226.36	3075	102497	49.15
RHFL	BE	22-Mar-2024	3.15	3.10	3.10	3.10	3.10	3.10	3.10	482593	14.96	916	-	-
RHIM	EQ	22-Mar-2024	555.05	555.00	583.50	549.50	564.85	570.70	569.38	731439	4164.69	31937	416259	56.91
RHL	BE	22-Mar-2024	192.00	192.00	192.00	188.20	188.20	188.20	188.81	13206	24.93	22	-	-
RICOAUTO	EQ	22-Mar-2024	147.10	146.00	149.00	143.00	143.00	143.90	145.40	3803309	5530.01	21384	1359327	35.74
RIIL	EQ	22-Mar-2024	1240.05	1239.00	1274.90	1239.00	1246.80	1248.95	1257.69	376101	4730.19	16364	73484	19.54
RILINFRA	SM	22-Mar-2024	50.95	52.00	54.00	50.50	51.00	50.80	51.89	137200	71.19	200	128500	93.66
RISHABH	EQ	22-Mar-2024	424.20	432.75	440.00	425.60	429.95	428.90	432.36	118194	511.03	9921	72539	61.37
RITCO	EQ	22-Mar-2024	223.25	224.40	225.75	213.55	217.00	217.85	221.27	27295	60.40	1191	18164	66.55
RITES	EQ	22-Mar-2024	643.15	645.80	660.00	636.00	654.00	654.75	652.05	2086699	13606.38	46149	346222	16.59
RITEZONE	SM	22-Mar-2024	45.05	45.00	46.90	43.90	45.00	44.45	45.10	12800	5.77	7	11200	87.50
RKDL	BE	22-Mar-2024	18.55	18.55	18.90	18.55	18.90	18.90	18.60	6187	1.15	31	-	-
RKEC	EQ	22-Mar-2024	97.05	101.00	101.90	97.05	101.50	101.45	100.61	354850	357.02	1968	178098	50.19
RKFORGE	EQ	22-Mar-2024	665.25	665.00	684.00	662.95	680.00	681.85	677.80	246235	1668.98	14910	151292	61.44
RKSWAMY	EQ	22-Mar-2024	273.75	276.90	283.85	273.00	275.00	276.60	278.05	523454	1455.44	15118	172394	32.93
RMDRIP	SM	22-Mar-2024	133.35	137.45	137.50	137.45	137.50	137.45	137.48	4000	5.50	2	4000	100.00
RML	EQ	22-Mar-2024	694.95	690.10	707.65	680.10	695.70	690.85	693.65	11883	82.43	1303	6516	54.83
ROCKINGDCE	SM	22-Mar-2024	413.00	410.00	410.00	392.35	392.35	392.35	398.75	26000	103.68	22	24000	92.31
ROHLTD	EQ	22-Mar-2024	349.00	348.05	365.00	347.50	353.00	357.25	358.87	137174	492.27	7795	74603	54.39
ROLEXRINGS	EQ	22-Mar-2024	1872.55	1873.00	1877.75	1833.75	1848.00	1847.05	1857.11	18778	348.73	4268	10591	56.40
ROLLT	EQ	22-Mar-2024	1.55	1.55	1.60	1.50	1.60	1.60	1.56	703992	10.99	520	523980	74.43
ROML	EQ	22-Mar-2024	43.75	44.00	48.10	44.00	46.55	45.85	47.24	73338	34.65	716	31493	42.94
ROSSARI	EQ	22-Mar-2024	684.85	688.30	691.90	683.00	688.00	686.35	688.76	77155	531.42	4965	58747	76.14
ROSSELLIND	EQ	22-Mar-2024	374.20	371.75	389.90	365.00	388.00	385.60	384.19	44330	170.31	3433	31270	70.54
ROTO	EQ	22-Mar-2024	351.05	349.80	363.00	349.00	359.40	358.95	357.27	73447	262.40	5707	43422	59.12
ROUTE	EQ	22-Mar-2024	1603.45	1600.00	1606.90	1595.05	1600.10	1600.55	1600.77	265822	4255.19	4225	200011	75.24
ROXHITECH	SM	22-Mar-2024	116.35	117.95	117.95	113.90	114.10	114.60	115.05	108800	125.17	59	86400	79.41
RPGLIFE	EQ	22-Mar-2024	1502.95	1505.85	1536.00	1499.45	1524.00	1518.90	1517.11	10083	152.97	1152	4976	49.35
RPOWER	BE	22-Mar-2024	25.05	26.30	26.30	26.30	26.30	26.30	26.30	7281236	1914.97	11603	-	-
RPPINFRA	BE	22-Mar-2024	113.05	114.90	114.90	107.40	107.40	107.45	108.98	116224	126.66	627	-	-
RPPL	BE	22-Mar-2024	82.60	86.00	86.00	81.00	84.20	83.80	83.50	32697	27.30	313	-	-
RPSGVENT	EQ	22-Mar-2024	638.40	641.95	684.90	637.05	670.00	667.05	667.29	106055	707.69	9445	49779	46.94
RPTECH	EQ	22-Mar-2024	308.70	306.00	315.50	306.00	315.50	313.95	312.80	250493	783.55	8029	181211	72.34
RRKABEL	EQ	22-Mar-2024	1423.40	1423.40	1429.85	1414.00	1415.00	1423.40	1420.81	67800	963.31	6815	40955	60.41
RSSOFTWARE	BE	22-Mar-2024	174.10	177.55	177.55	177.55	177.55	177.55	177.55	20415	36.25	87	-	-
RSWM	EQ	22-Mar-2024	181.60	182.60	183.35	180.00	180.75	180.95	181.18	96558	174.94	3960	65182	67.51
RSYSTEMS	EQ	22-Mar-2024	450.25	450.25	462.25	447.65	451.10	451.55	453.46	154325	699.80	6566	104595	67.78
RTNINDIA	EQ	22-Mar-2024	69.40	69.20	72.60	68.30	70.65	70.85	71.49	8882263	6350.14	17512	5054424	56.90
RTNPOWER	BE	22-Mar-2024	8.50	8.50	8.90	8.35	8.90	8.90	8.78	10230997	897.86	7455	-	-
RUBYMILLS	EQ	22-Mar-2024	184.80	186.30	191.45	186.00	187.35	187.55	188.75	18636	35.17	1392	10030	53.82
RUCHINFRA	BE	22-Mar-2024	10.35	10.45	10.75	10.35	10.50	10.55	10.59	159512	16.90	356	-	-
RUCHIRA	EQ	22-Mar-2024	118.40	118.95	123.40	118.95	121.00	121.25	121.54	82090	99.77	1118	47133	57.42
RUPA	EQ	22-Mar-2024	242.30	243.80	248.60	243.35	243.35	244.85	245.91	263087	646.95	9430	146460	55.67
RUSHIL	EQ	22-Mar-2024	294.75	307.95	325.00	306.00	314.85	313.40	316.66	408893	1294.81	20902	137231	33.56
RUSTOMJEE	EQ	22-Mar-2024	624.85	628.05	642.50	620.00	625.75	622.35	624.93	103571	647.24	2172	30202	29.16
RVHL	BE	22-Mar-2024	39.90	41.40	41.85	39.50	41.45	41.35	40.61	45971	18.67	79	-	-
RVNL	EQ	22-Mar-2024	244.50	244.70	253.00	243.00	249.70	249.85	249.12	14803746	36878.88	96243	3912241	26.43
S&SPOWER	BE	22-Mar-2024	251.10	246.10	246.10	246.10	246.10	246.10	246.10	2682	6.60	24	-	-
SAAKSHI	SM	22-Mar-2024	232.75	217.00	234.95	217.00	230.10	233.50	228.13	39600	90.34	31	28800	72.73
SABAR	SM	22-Mar-2024	24.15	22.30	23.30	22.05	23.30	23.30	22.54	20000	4.51	4	15000	75.00
SABEVENTS	BE	22-Mar-2024	5.00	4.75	5.25	4.75	5.10	5.20	5.18	1021	0.05	20	-	-
SADBHAV	EQ	22-Mar-2024	28.40	28.35	29.80	27.00	27.00	27.00	28.32	5932732	1680.25	12157	2722511	45.89
SADBHIN	BE	22-Mar-2024	6.70	6.60	6.60	6.60	6.60	6.60	6.60	545151	35.98	260	-	-
SADHAV	SM	22-Mar-2024	172.15	170.00	189.00	163.80	175.20	176.40	176.65	288000	508.74	209	127200	44.17
SADHNANIQ	EQ	22-Mar-2024	65.85	65.90	68.80	65.60	68.00	67.05	67.23	834671	561.17	5388	376528	45.11
SAFARI	EQ	22-Mar-2024	1777.65	1759.80	1868.95	1755.00	1795.10	1807.85	1830.32	57491	1052.27	13385	17184	29.89
SAGARDEEP	BE	22-Mar-2024	24.30	25.25	25.25	23.10	23.95	23.10	23.95	35657	8.54	194	-	-
SAGCEM	EQ	22-Mar-2024	208.90	208.90	213.70	204.15	211.95	212.10	209.33	642002	1343.92	23375	406256	63.28
SAH	EQ	22-Mar-2024	90.90	90.90	92.95	90.10	91.80	90.90	91.38	73265	66.95	510	32242	44.01
SAHAJ	SM	22-Mar-2024	20.55	21.00	21.00	20.00	20.40	20.20	20.62	72000	14.84	9	72000	100.00
SAHANA	SM	22-Mar-2024	852.25	894.85	894.85	888.00	894.85	894.85	894.57	14000	125.24	24	10500	75.00
SAHYADRI	EQ	22-Mar-2024	356.40	357.65	366.40	356.15	363.20	359.30	360.50	9938	35.83	665	6923	69.66
SAIFL	SM	22-Mar-2024	97.45	97.55	100.00	97.55	98.25	98.10	98.36	16800	16.53	17	14400	85.71
SAIL	EQ	22-Mar-2024	129.00	127.90	132.10	126.20	129.70	130.00	129.75	35650313	46257.52	87655	7896647	22.15
SAKAR	EQ	22-Mar-2024	363.40	360.95	368.95	359.60	365.25	365.70	364.93	8104	29.57	511	6012	74.19
SAKHTISUG	EQ	22-Mar-2024	31.00	30.60	32.00	30.60	31.20	31.45	31.57	563834	177.99	2407	263026	46.65
SAKSOFT	EQ	22-Mar-2024	264.65	260.00	263.45	253.10	256.65	256.50	257.02	229167	589.01	4990	126915	55.38
SAKUMA	EQ	22-Mar-2024	26.25	26.45	26.85	26.00	26.10	26.15	26.21	675392	177.04	2881	470777	69.70
SALASAR	EQ	22-Mar-2024	21.15	21.20	22.05	21.15	21.70	21.55	21.67	10152911	2200.21	15624	4445821	43.79
SALONA	EQ	22-Mar-2024	287.65	287.95	309.00	283.30	299.00	293.90	300.30	6056	18.19	214	2131	35.19
SALSTEEL	BE	22-Mar-2024	18.80	18.80	19.70	18.50	19.70	19.70	19.44	87153	16.94	495	-	-
SALZERELEC	EQ	22-Mar-2024	816.70	821.00	879.00	810.05	872.25	866.95	847.64	376448	3190.93	17105	161470	42.89
SAMBHAAV	BE	22-Mar-2024	5.10	5.35	5.35	5.35	5.35	5.35	5.35	52268	2.80	38	-	-
SAMHI	EQ	22-Mar-2024	204.80	205.50	209.00	202.00	207.10	207.55	205.54	437348	898.94	11181	171007	39.10
SAMPANN	BE	22-Mar-2024	21.45	22.45	22.50	22.00	22.50	22.50	22.23	15979	3.55	90	-	-
SANCO	BZ	22-Mar-2024	4.55	4.60	4.60	4.55	4.55	4.55	4.60	11864	0.55	26	-	-
SANDESH	EQ	22-Mar-2024	1163.65	1172.00	1180.75	1161.00	1161.05	1170.05	1172.90	1529	17.93	342	885	57.88
SANDHAR	EQ	22-Mar-2024	491.65	490.80	506.00	485.05	495.90	498.10	496.85	75626	375.75	10924	34391	45.48
SANDUMA	EQ	22-Mar-2024	363.20	364.90	381.35	364.90	381.35	381.35	375.96	138758	521.67	3059	108695	78.33
SANGAMIND	EQ	22-Mar-2024	405.55	406.00	421.80	405.00	416.50	411.00	411.62	43624	179.57	3362	19196	44.00
SANGANI	SM	22-Mar-2024	44.00	44.00	44.00	43.50	43.50	43.50	43.96	42000	18.47	6	42000	100.00
SANGHIIND	EQ	22-Mar-2024	87.95	89.00	90.20	86.55	88.50	88.45	88.16	1378234	1215.10	4565	913587	66.29
SANGHVIMOV	EQ	22-Mar-2024	1171.55	1168.05	1185.70	1143.50	1158.00	1152.40	1165.72	124643	1452.98	13191	57353	46.01
SANGINITA	BE	22-Mar-2024	20.55	20.55	21.25	19.60	21.05	20.80	20.77	21396	4.44	152	-	-
SANOFI	EQ	22-Mar-2024	7535.75	7601.10	7655.00	7512.20	7615.00	7609.05	7589.65	13878	1053.29	4546	7822	56.36
SANSERA	EQ	22-Mar-2024	986.70	988.95	1005.45	974.80	996.00	999.20	993.30	43136	428.47	5786	25192	58.40
SAPPHIRE	EQ	22-Mar-2024	1583.20	1590.00	1680.00	1573.50	1590.00	1588.50	1623.67	751630	12203.98	52040	208306	27.71
SARDAEN	EQ	22-Mar-2024	195.60	206.00	225.60	201.60	216.50	217.10	219.01	6470067	14170.15	88453	799828	12.36
SAREGAMA	EQ	22-Mar-2024	371.25	371.25	373.40	362.20	364.00	365.05	368.49	210178	774.49	10520	83045	39.51
SARLAPOLY	EQ	22-Mar-2024	52.55	52.55	54.45	52.55	54.45	53.50	53.47	194299	103.89	1439	125347	64.51
SAROJA	SM	22-Mar-2024	38.10	41.00	41.25	41.00	41.25	41.25	41.04	19200	7.88	6	17600	91.67
SARTELE	SM	22-Mar-2024	210.00	214.00	220.50	210.00	220.50	220.50	217.66	80000	174.12	38	58000	72.50
SARVESHWAR	BE	22-Mar-2024	9.30	9.50	9.75	9.30	9.75	9.75	9.66	10031919	969.34	7016	-	-
SASKEN	EQ	22-Mar-2024	1585.10	1588.00	1620.95	1535.05	1552.00	1548.90	1574.57	32046	504.59	5628	14156	44.17
SASTASUNDR	EQ	22-Mar-2024	301.40	301.55	305.90	296.10	297.00	298.70	300.23	34565	103.78	2317	22261	64.40
SATIA	EQ	22-Mar-2024	109.55	109.55	112.60	109.50	109.85	109.95	111.27	497013	553.02	4309	295718	59.50
SATIN	EQ	22-Mar-2024	205.65	205.65	214.40	205.65	211.45	211.05	211.03	558599	1178.83	15543	300216	53.74
SATINDLTD	EQ	22-Mar-2024	92.05	91.70	93.60	91.30	93.30	92.50	92.51	1449182	1340.60	4840	513731	35.45
SAURASHCEM	EQ	22-Mar-2024	104.80	104.95	105.95	102.25	104.00	104.15	104.09	74387	77.43	1737	41481	55.76
SBC	EQ	22-Mar-2024	20.50	20.40	20.55	20.05	20.20	20.15	20.29	1162827	235.94	3520	512436	44.07
SBCL	EQ	22-Mar-2024	536.45	537.00	541.00	533.00	538.00	536.35	536.98	37042	198.91	4431	21894	59.11
SBFC	EQ	22-Mar-2024	81.10	80.95	83.60	80.40	83.25	83.30	82.52	1482446	1223.29	12421	804857	54.29
SBGLP	EQ	22-Mar-2024	818.30	821.70	906.20	805.05	855.00	857.60	847.09	322875	2735.04	19968	70766	21.92
SBICARD	EQ	22-Mar-2024	702.65	702.00	710.60	701.65	702.20	704.10	706.18	811372	5729.71	24953	385111	47.46
SBIETFCON	EQ	22-Mar-2024	100.77	98.75	102.11	98.00	102.04	101.90	100.85	4401	4.44	116	3407	77.41
SBIETFIT	EQ	22-Mar-2024	381.46	381.46	381.46	367.37	373.60	374.43	372.71	45115	168.15	1696	34508	76.49
SBIETFPB	EQ	22-Mar-2024	235.62	235.62	238.01	235.55	238.00	237.58	237.40	43378	102.98	145	42700	98.44
SBIETFQLTY	EQ	22-Mar-2024	196.27	196.28	196.80	194.21	196.80	196.46	195.92	8388	16.43	83	7231	86.21
SBILIFE	EQ	22-Mar-2024	1468.05	1474.00	1511.00	1458.10	1495.30	1501.10	1489.22	563028	8384.74	44463	248305	44.10
SBIN	EQ	22-Mar-2024	744.30	743.85	748.80	741.40	746.50	746.70	746.09	15535921	115911.96	261750	7143052	45.98
SCHAEFFLER	EQ	22-Mar-2024	2960.60	2977.90	2988.05	2918.20	2936.15	2944.50	2945.25	16878	497.10	4444	8885	52.64
SCHAND	EQ	22-Mar-2024	240.85	240.95	248.95	240.95	246.00	244.55	244.60	32762	80.14	3763	20679	63.12
SCHNEIDER	BE	22-Mar-2024	619.25	634.00	650.20	622.00	650.20	650.20	642.53	83046	533.60	2422	-	-
SCI	EQ	22-Mar-2024	200.45	201.00	204.00	196.50	196.65	196.95	198.40	1591460	3157.40	14661	918921	57.74
SCILAL	BE	22-Mar-2024	40.10	38.10	38.10	38.10	38.10	38.10	38.10	808838	308.17	1868	-	-
SCML	SM	22-Mar-2024	62.35	65.00	66.00	64.50	65.25	65.10	65.06	48000	31.23	20	42000	87.50
SCPL	EQ	22-Mar-2024	357.50	359.30	372.20	355.75	368.00	367.85	364.51	17683	64.46	1459	10065	56.92
SDBL	EQ	22-Mar-2024	247.60	251.70	274.50	249.00	271.40	272.00	266.14	1101093	2930.50	34267	428220	38.89
SDL24BEES	EQ	22-Mar-2024	120.02	120.02	120.05	119.85	120.05	120.05	120.04	908	1.09	30	860	94.71
SDL26BEES	EQ	22-Mar-2024	119.72	119.53	119.73	119.53	119.73	119.73	119.71	1161	1.39	23	1160	99.91
SEAMECLTD	BE	22-Mar-2024	1074.15	1097.00	1097.00	1073.00	1095.00	1089.80	1087.54	7066	76.85	180	-	-
SECMARK	BE	22-Mar-2024	86.45	86.50	87.05	86.50	87.05	87.05	87.00	113	0.10	5	-	-
SECURCRED	EQ	22-Mar-2024	17.95	18.30	18.30	17.50	17.60	17.75	17.78	240938	42.83	682	130899	54.33
SECURKLOUD	BE	22-Mar-2024	42.80	42.90	43.90	41.00	42.00	41.30	42.01	28860	12.12	201	-	-
SEJALLTD	BE	22-Mar-2024	347.55	362.00	364.90	330.40	362.00	362.00	331.31	155525	515.27	91	-	-
SEL	ST	22-Mar-2024	248.00	248.00	248.00	235.60	235.60	235.60	241.48	12000	28.98	10	11200	93.33
SELAN	EQ	22-Mar-2024	453.00	445.80	453.00	440.95	442.20	445.05	446.90	30507	136.34	2324	18314	60.03
SELMC	EQ	22-Mar-2024	74.35	73.05	75.10	72.90	72.90	72.90	73.09	12659	9.25	286	12435	98.23
SEMAC	EQ	22-Mar-2024	2799.50	2834.85	2839.10	2700.45	2820.00	2752.35	2740.26	806	22.09	183	410	50.87
SENCO	EQ	22-Mar-2024	757.30	757.30	782.00	755.55	774.00	774.85	771.22	159674	1231.44	11945	61081	38.25
SENSEXADD	EQ	22-Mar-2024	72.88	71.42	73.63	71.42	72.84	72.92	73.04	2898	2.12	61	266	9.18
SENSEXETF	EQ	22-Mar-2024	73.23	73.00	73.83	72.61	73.83	73.32	73.17	5379	3.94	120	4315	80.22
SENSEXIETF	EQ	22-Mar-2024	811.03	811.42	817.12	806.04	816.00	815.07	815.40	13454	109.70	124	8809	65.47
SEPC	EQ	22-Mar-2024	17.30	17.95	18.15	17.70	18.15	18.15	18.02	2262631	407.64	943	1766484	78.07
SEQUENT	EQ	22-Mar-2024	115.25	115.40	119.80	115.35	116.70	116.40	117.76	1672999	1970.05	14080	773292	46.22
SERVOTECH	BE	22-Mar-2024	81.65	81.95	84.10	80.50	83.75	83.05	82.31	391383	322.14	4108	-	-
SESHAPAPER	EQ	22-Mar-2024	310.45	311.85	315.00	308.40	313.90	312.15	312.31	18511	57.81	1535	9429	50.94
SETCO	EQ	22-Mar-2024	6.75	6.95	7.05	6.80	7.05	7.00	6.95	256851	17.86	473	209852	81.70
SETF10GILT	EQ	22-Mar-2024	227.89	227.99	227.99	226.10	227.20	227.53	226.98	35034	79.52	59	26351	75.22
SETFGOLD	EQ	22-Mar-2024	58.26	58.26	58.26	57.50	57.69	57.70	57.68	874332	504.34	2008	755162	86.37
SETFNIF50	EQ	22-Mar-2024	230.41	230.44	232.00	229.02	231.30	231.11	230.89	1534939	3543.98	5933	1473231	95.98
SETFNIFBK	EQ	22-Mar-2024	471.39	471.00	473.77	469.87	472.35	472.66	472.91	607233	2871.66	2858	591102	97.34
SETFNN50	EQ	22-Mar-2024	619.59	623.31	628.30	618.06	624.17	624.67	623.31	19100	119.05	648	16233	84.99
SEYAIND	BE	22-Mar-2024	20.80	20.05	21.50	19.85	21.00	20.90	20.60	34447	7.09	89	-	-
SFL	EQ	22-Mar-2024	940.25	940.25	954.90	940.25	949.80	947.20	951.41	192425	1830.75	11598	154480	80.28
SGBAPR28I	GB	22-Mar-2024	6438.60	6366.00	6438.89	6362.10	6438.89	6438.89	6408.36	69	4.42	17	42	60.87
SGBAUG24	GB	22-Mar-2024	6554.90	6570.00	6750.00	6550.00	6550.00	6577.09	6576.08	240	15.78	34	236	98.33
SGBAUG27	GB	22-Mar-2024	6598.87	6480.00	6606.60	6480.00	6606.60	6606.60	6582.39	57	3.75	12	57	100.00
SGBAUG28V	GB	22-Mar-2024	6430.89	6430.00	6455.00	6420.00	6430.00	6430.81	6439.56	1525	98.20	149	1127	73.90
SGBAUG29V	GB	22-Mar-2024	6383.47	6380.00	6444.00	6350.01	6383.45	6383.65	6389.32	445	28.43	45	282	63.37
SGBAUG30	GB	22-Mar-2024	6377.95	6335.00	6480.00	6335.00	6398.98	6395.27	6405.91	404	25.88	60	330	81.68
SGBD29VIII	GB	22-Mar-2024	6369.78	6360.00	6400.00	6315.00	6385.00	6385.17	6360.55	512	32.57	50	368	71.88
SGBDC27VII	GB	22-Mar-2024	6401.01	6400.01	6400.06	6400.01	6400.06	6400.06	6400.03	16	1.02	3	16	100.00
SGBDE30III	GB	22-Mar-2024	6366.94	6366.94	6390.00	6330.00	6370.00	6377.99	6357.77	215	13.67	48	158	73.49
SGBDE31III	GB	22-Mar-2024	6384.06	6384.06	6391.00	6355.00	6385.00	6383.48	6376.33	2640	168.33	290	2327	88.14
SGBDEC26	GB	22-Mar-2024	6410.01	6453.09	6453.09	6453.09	6453.09	6453.09	6453.09	32	2.06	2	32	100.00
SGBFEB28IX	GB	22-Mar-2024	6350.00	6400.00	6400.00	6400.00	6400.00	6400.00	6400.00	8	0.51	3	8	100.00
SGBFEB29XI	GB	22-Mar-2024	6361.00	6364.00	6400.00	6361.00	6361.00	6361.00	6380.99	87	5.55	13	78	89.66
SGBFEB32IV	GB	22-Mar-2024	6388.98	6350.00	6389.99	6340.00	6389.00	6381.33	6369.38	4146	264.07	405	3321	80.10
SGBJ28VIII	GB	22-Mar-2024	6400.00	6334.00	6334.00	6334.00	6334.00	6334.00	6334.00	20	1.27	1	20	100.00
SGBJAN27	GB	22-Mar-2024	6595.00	6505.00	6505.00	6475.00	6500.00	6500.00	6501.19	21	1.37	3	21	100.00
SGBJAN29IX	GB	22-Mar-2024	6364.45	6365.00	6430.00	6365.00	6430.00	6430.00	6396.98	53	3.39	12	47	88.68
SGBJAN29X	GB	22-Mar-2024	6352.12	6368.00	6375.00	6360.00	6375.00	6375.00	6369.98	59	3.76	8	54	91.53
SGBJAN30IX	GB	22-Mar-2024	6356.00	6355.00	6382.00	6311.01	6382.00	6365.47	6357.98	130	8.27	29	114	87.69
SGBJU29III	GB	22-Mar-2024	6402.94	6394.50	6400.00	6389.45	6389.45	6389.45	6393.17	26	1.66	6	14	53.85
SGBJUL25	GB	22-Mar-2024	6491.00	6589.89	6589.89	6550.00	6550.00	6550.00	6588.89	88	5.80	8	86	97.73
SGBJUL27	GB	22-Mar-2024	6336.00	6354.00	6354.00	6354.00	6354.00	6354.00	6354.00	3	0.19	1	3	100.00
SGBJUL28IV	GB	22-Mar-2024	6372.00	6372.00	6379.00	6340.00	6379.00	6364.97	6357.66	203	12.91	36	150	73.89
SGBJUL29IV	GB	22-Mar-2024	6353.17	6370.00	6378.00	6341.00	6378.00	6374.66	6363.12	177	11.26	33	174	98.31
SGBJUN27	GB	22-Mar-2024	6365.00	6372.21	6372.21	6372.21	6372.21	6372.21	6372.21	1	0.06	1	1	100.00
SGBJUN28	GB	22-Mar-2024	6374.00	6374.00	6389.00	6350.00	6355.01	6355.01	6364.01	35	2.23	12	34	97.14
SGBJUN29II	GB	22-Mar-2024	6371.60	6325.00	6379.90	6320.00	6379.90	6379.74	6367.02	424	27.00	33	364	85.85
SGBJUN30	GB	22-Mar-2024	6368.95	6350.00	6384.00	6306.10	6384.00	6376.83	6330.31	188	11.90	36	136	72.34
SGBJUN31I	GB	22-Mar-2024	6381.10	6380.00	6388.00	6352.10	6385.00	6378.12	6371.15	490	31.22	72	380	77.55
SGBMAR24	GB	22-Mar-2024	6692.00	6692.00	6692.00	6580.14	6586.00	6630.50	6601.25	62	4.09	13	58	93.55
SGBMAR25	GB	22-Mar-2024	6475.95	6477.00	6599.99	6474.00	6599.99	6564.28	6547.48	301	19.71	29	292	97.01
SGBMAR28X	GB	22-Mar-2024	6334.06	6379.99	6379.99	6335.50	6377.98	6377.24	6365.68	203	12.92	27	183	90.15
SGBMAR30X	GB	22-Mar-2024	6361.80	6302.02	6397.99	6301.00	6345.01	6345.01	6369.59	185	11.78	19	176	95.14
SGBMAR31IV	GB	22-Mar-2024	6357.29	6325.00	6372.99	6325.00	6354.90	6354.90	6350.91	300	19.05	48	211	70.33
SGBMAY25	GB	22-Mar-2024	6500.00	6510.00	6574.89	6510.00	6574.80	6570.08	6568.20	149	9.79	11	138	92.62
SGBMAY28	GB	22-Mar-2024	6387.47	6335.00	6397.99	6335.00	6397.99	6394.47	6376.10	784	49.99	75	497	63.39
SGBMAY29I	GB	22-Mar-2024	6379.56	6378.00	6400.00	6355.00	6400.00	6396.94	6377.10	669	42.66	57	243	36.32
SGBMR29XII	GB	22-Mar-2024	6361.45	6360.00	6371.00	6342.10	6371.00	6365.31	6357.17	143	9.09	31	89	62.24
SGBN28VIII	GB	22-Mar-2024	6411.00	6389.00	6420.00	6350.00	6386.00	6386.00	6389.74	264	16.87	39	152	57.58
SGBNOV24	GB	22-Mar-2024	6550.00	6416.00	6565.00	6416.00	6564.99	6564.99	6556.39	177	11.60	26	175	98.87
SGBNOV258	GB	22-Mar-2024	6500.00	6500.00	6500.00	6500.00	6500.00	6500.00	6500.00	2	0.13	1	2	100.00
SGBNOV26	GB	22-Mar-2024	6431.00	6401.00	6570.00	6401.00	6570.00	6570.00	6553.51	45	2.95	4	45	100.00
SGBNV29VII	GB	22-Mar-2024	6375.10	6360.00	6390.00	6355.00	6380.00	6384.13	6371.14	114	7.26	22	91	79.82
SGBOC28VII	GB	22-Mar-2024	6410.35	6390.00	6410.35	6390.00	6410.35	6410.13	6405.36	173	11.08	22	169	97.69
SGBOCT25	GB	22-Mar-2024	6600.00	6599.00	6687.00	6550.00	6687.00	6687.00	6618.12	26	1.72	8	26	100.00
SGBOCT25IV	GB	22-Mar-2024	6520.00	6470.00	6630.00	6470.00	6630.00	6630.00	6501.67	6	0.39	6	6	100.00
SGBOCT26	GB	22-Mar-2024	6499.00	6500.00	6500.00	6500.00	6500.00	6500.00	6500.00	7	0.46	3	7	100.00
SGBSEP24	GB	22-Mar-2024	6610.00	6500.00	6575.00	6500.00	6573.00	6573.00	6572.68	225	14.79	9	224	99.56
SGBSEP27	GB	22-Mar-2024	6491.00	6489.99	6569.99	6355.00	6569.99	6569.99	6475.58	41	2.65	6	40	97.56
SGBSEP28VI	GB	22-Mar-2024	6357.00	6316.00	6382.75	6316.00	6356.00	6359.35	6356.30	305	19.39	57	196	64.26
SGBSEP29VI	GB	22-Mar-2024	6363.81	6360.00	6365.00	6320.00	6352.50	6363.15	6359.32	442	28.11	37	382	86.43
SGBSEP31II	GB	22-Mar-2024	6355.97	6355.97	6374.00	6310.00	6364.00	6368.15	6356.11	975	61.97	147	839	86.05
SGIL	EQ	22-Mar-2024	331.50	330.10	345.00	321.75	345.00	339.85	335.35	17839	59.82	835	10500	58.86
SGL	EQ	22-Mar-2024	14.85	15.35	16.30	14.50	14.70	14.70	15.19	89866	13.65	445	54084	60.18
SHAH	BE	22-Mar-2024	3.10	3.20	3.25	3.00	3.25	3.25	3.20	290640	9.31	511	-	-
SHAHALLOYS	BE	22-Mar-2024	57.95	60.00	60.80	58.00	60.75	60.05	60.02	40515	24.32	72	-	-
SHAILY	EQ	22-Mar-2024	483.60	483.60	490.80	480.00	483.00	483.30	484.18	112695	545.65	8894	70027	62.14
SHAKTIPUMP	BE	22-Mar-2024	1332.60	1345.00	1350.00	1320.00	1345.00	1342.00	1338.05	14466	193.56	1035	-	-
SHALBY	EQ	22-Mar-2024	239.00	238.75	245.40	238.40	242.30	242.95	242.49	154274	374.10	5162	80985	52.49
SHALPAINTS	EQ	22-Mar-2024	161.65	161.70	171.00	161.35	165.50	165.00	167.20	598939	1001.44	13298	268785	44.88
SHANKARA	EQ	22-Mar-2024	633.55	634.95	649.40	634.90	640.00	641.55	640.37	100727	645.03	5786	58962	58.54
SHANTHALA	SM	22-Mar-2024	89.80	89.80	89.80	85.10	85.10	85.10	87.68	3600	3.16	3	3600	100.00
SHANTI	BE	22-Mar-2024	15.70	15.80	16.40	15.10	16.10	15.90	15.92	15511	2.47	61	-	-
SHANTIGEAR	EQ	22-Mar-2024	507.35	512.90	559.40	512.90	551.00	553.85	545.59	418038	2280.77	21096	93923	22.47
SHARDACROP	EQ	22-Mar-2024	332.85	334.00	336.45	328.95	332.00	331.10	332.55	151985	505.42	7603	87551	57.61
SHARDAMOTR	EQ	22-Mar-2024	1234.90	1240.00	1272.45	1225.00	1260.05	1263.65	1250.55	56448	705.91	6855	34819	61.68
SHAREINDIA	EQ	22-Mar-2024	1600.50	1612.00	1638.00	1594.50	1629.50	1625.20	1608.44	229005	3683.42	14293	85487	37.33
SHAREINDIA	W1	22-Mar-2024	1060.00	1079.50	1101.00	1060.25	1101.00	1101.00	1083.08	558	6.04	29	538	96.42
SHARIABEES	EQ	22-Mar-2024	494.12	490.00	497.32	485.06	491.70	491.60	490.71	2214	10.86	169	1566	70.73
SHEETAL	SM	22-Mar-2024	64.60	62.25	67.20	62.05	67.20	66.85	64.38	90000	57.94	35	62000	68.89
SHEMAROO	EQ	22-Mar-2024	155.90	156.95	156.95	149.15	152.25	150.80	151.52	116013	175.78	3832	53424	46.05
SHERA	SM	22-Mar-2024	143.55	145.95	145.95	136.10	137.90	137.35	139.71	77000	107.58	70	65000	84.42
SHIGAN	SM	22-Mar-2024	104.00	100.55	101.05	100.00	100.05	100.05	100.59	27000	27.16	16	16500	61.11
SHILPAMED	EQ	22-Mar-2024	457.15	457.15	463.05	445.20	449.00	450.20	455.52	1111421	5062.69	18457	851362	76.60
SHIVALIK	EQ	22-Mar-2024	551.00	546.00	595.00	545.50	585.00	580.75	567.19	38170	216.50	2271	24772	64.90
SHIVAMAUTO	EQ	22-Mar-2024	36.55	37.55	38.35	37.55	38.35	38.35	38.11	88427	33.70	238	58771	66.46
SHIVAMILLS	EQ	22-Mar-2024	85.60	87.00	87.90	85.15	87.05	86.30	86.42	3720	3.21	152	1668	44.84
SHIVATEX	BE	22-Mar-2024	141.00	140.00	145.00	136.00	143.00	142.90	139.50	52896	73.79	93	-	-
SHK	EQ	22-Mar-2024	199.95	197.00	206.50	196.25	204.50	204.25	202.18	501488	1013.92	13513	199975	39.88
SHOPERSTOP	EQ	22-Mar-2024	771.20	773.90	774.20	745.25	754.95	754.55	756.92	35704	270.25	3807	12494	34.99
SHRADHA	EQ	22-Mar-2024	64.90	66.90	66.90	63.00	63.35	63.60	64.17	34946	22.43	184	26553	75.98
SHREDIGCEM	EQ	22-Mar-2024	98.65	97.50	99.95	97.50	98.40	98.15	98.76	446454	440.90	5311	269570	60.38
SHREECEM	EQ	22-Mar-2024	25361.40	25399.00	25489.95	25232.00	25354.00	25366.05	25351.19	12712	3222.64	5504	5352	42.10
SHREEKARNI	ST	22-Mar-2024	348.25	365.65	365.65	365.65	365.65	365.65	365.65	12000	43.88	18	12000	100.00
SHREEOSFM	SM	22-Mar-2024	119.75	124.00	128.40	123.00	124.10	124.10	125.18	26000	32.55	13	18000	69.23
SHREEPUSHK	EQ	22-Mar-2024	166.15	166.15	173.45	166.15	170.05	169.80	169.75	109319	185.57	4076	61762	56.50
SHREERAMA	BE	22-Mar-2024	25.45	26.40	26.40	25.00	25.50	25.30	25.50	25795	6.58	189	-	-
SHRENIK	EQ	22-Mar-2024	0.95	0.90	1.00	0.90	1.00	0.95	0.95	3500095	33.11	1219	2814041	80.40
SHREYANIND	EQ	22-Mar-2024	230.40	225.00	230.00	224.20	229.00	227.10	228.46	24999	57.11	951	17458	69.83
SHREYAS	EQ	22-Mar-2024	262.70	266.95	268.00	257.40	259.95	260.10	264.67	99633	263.70	3669	77833	78.12
SHRIPISTON	EQ	22-Mar-2024	1753.60	1757.90	1960.00	1755.00	1937.80	1940.70	1886.81	699453	13197.36	52169	262173	37.48
SHRIRAMFIN	EQ	22-Mar-2024	2310.80	2339.00	2358.70	2305.15	2329.80	2330.70	2334.63	1273555	29732.76	63379	721600	56.66
SHRIRAMFIN	YL	22-Mar-2024	1078.00	1087.00	1087.00	1087.00	1087.00	1087.00	1087.00	25	0.27	1	25	100.00
SHRIRAMFIN	ZK	22-Mar-2024	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	6	0.08	1	6	100.00
SHRIRAMPPS	EQ	22-Mar-2024	107.70	107.50	116.80	106.95	115.80	115.00	112.31	4583199	5147.24	21526	2237576	48.82
SHRITECH	SM	22-Mar-2024	65.20	63.50	65.95	63.50	63.50	63.70	64.40	88000	56.68	38	72000	81.82
SHUBHLAXMI	SM	22-Mar-2024	78.25	81.00	88.00	79.00	87.95	87.95	84.07	69000	58.01	60	55000	79.71
SHYAMCENT	BE	22-Mar-2024	18.15	18.25	18.90	17.95	18.85	18.50	18.44	215760	39.78	565	-	-
SHYAMMETL	EQ	22-Mar-2024	589.25	594.40	609.00	580.70	600.00	599.30	595.50	1089672	6488.97	22060	471471	43.27
SHYAMTEL	EQ	22-Mar-2024	10.00	9.40	10.00	9.40	10.00	10.00	9.96	2225	0.22	10	1975	88.76
SICALLOG	BE	22-Mar-2024	194.95	194.95	202.00	194.95	202.00	201.45	200.23	25385	50.83	153	-	-
SIEMENS	EQ	22-Mar-2024	4942.35	4935.05	4997.20	4864.65	4989.00	4991.55	4952.92	281438	13939.41	33427	100782	35.81
SIGACHI	EQ	22-Mar-2024	58.75	59.15	60.50	58.75	60.05	60.00	59.67	1269063	757.23	5956	769509	60.64
SIGIND	EQ	22-Mar-2024	66.25	66.90	68.60	66.50	66.90	67.35	67.50	22303	15.05	393	12478	55.95
SIGMA	EQ	22-Mar-2024	383.05	385.00	388.75	380.30	384.50	383.20	383.27	5285	20.26	740	3611	68.33
SIGNATURE	EQ	22-Mar-2024	1325.60	1328.00	1336.00	1304.80	1327.00	1326.90	1324.03	401442	5315.20	4818	52315	13.03
SIGNORIA	ST	22-Mar-2024	138.40	139.95	145.30	139.95	145.30	145.30	144.08	58000	83.57	27	46000	79.31
SIGNPOST	EQ	22-Mar-2024	389.45	394.95	397.90	383.85	387.50	396.25	392.47	37998	149.13	2531	20728	54.55
SIKKO	BE	22-Mar-2024	71.60	71.60	72.70	69.20	71.95	71.45	70.84	12618	8.94	193	-	-
SIL	EQ	22-Mar-2024	22.40	22.90	23.10	22.15	22.80	22.40	22.63	108642	24.59	738	57884	53.28
SILGO	BE	22-Mar-2024	24.05	24.00	24.50	23.60	24.50	24.50	24.27	83341	20.23	64	-	-
SILINV	EQ	22-Mar-2024	482.75	488.80	502.75	484.50	489.00	488.70	490.45	4177	20.49	511	2763	66.15
SILLYMONKS	EQ	22-Mar-2024	15.40	15.40	16.00	14.80	15.05	15.20	15.24	21303	3.25	103	11666	54.76
SILVER	EQ	22-Mar-2024	76.16	74.90	75.25	74.76	75.10	75.11	74.98	69389	52.03	526	51889	74.78
SILVERADD	EQ	22-Mar-2024	73.75	72.89	72.89	72.10	72.41	72.57	72.65	11165	8.11	98	4231	37.90
SILVERBEES	EQ	22-Mar-2024	73.78	72.68	72.69	72.08	72.49	72.47	72.42	7622247	5519.72	10686	6990399	91.71
SILVERETF	EQ	22-Mar-2024	75.32	74.69	74.84	73.70	74.00	73.82	73.89	121225	89.58	472	64992	53.61
SILVERIETF	EQ	22-Mar-2024	76.23	75.50	75.50	74.90	75.20	75.24	75.08	394963	296.52	1088	327966	83.04
SILVERTUC	EQ	22-Mar-2024	649.15	664.00	664.00	625.00	634.10	642.05	643.11	31865	204.93	1919	11002	34.53
SILVRETF	EQ	22-Mar-2024	74.54	73.99	74.00	73.36	73.41	73.42	73.59	5943	4.37	52	5636	94.83
SIMBHALS	EQ	22-Mar-2024	26.30	26.30	27.35	26.05	26.30	26.30	26.61	117293	31.21	519	45369	38.68
SIMPLEXINF	BE	22-Mar-2024	86.95	88.65	88.65	88.65	88.65	88.65	88.65	8261	7.32	32	-	-
SINDHUTRAD	EQ	22-Mar-2024	27.15	27.50	28.50	27.15	28.50	28.50	28.29	1208163	341.77	1501	939311	77.75
SINTERCOM	EQ	22-Mar-2024	128.25	127.10	130.50	127.10	130.00	130.00	129.85	47144	61.22	530	41750	88.56
SIRCA	EQ	22-Mar-2024	298.40	298.40	306.65	298.00	300.00	299.05	301.81	200470	605.03	8140	123454	61.58
SIS	EQ	22-Mar-2024	449.60	449.60	450.00	437.40	440.00	440.80	443.13	53107	235.33	6367	26221	49.37
SITINET	BE	22-Mar-2024	0.60	0.65	0.65	0.60	0.65	0.65	0.61	10650363	64.75	900	-	-
SIYSIL	EQ	22-Mar-2024	450.95	451.00	454.10	447.45	450.25	448.35	449.66	37263	167.56	4826	23995	64.39
SJLOGISTIC	SM	22-Mar-2024	276.05	283.40	283.40	269.00	270.00	269.80	272.09	22000	59.86	22	20000	90.91
SJS	EQ	22-Mar-2024	611.75	611.75	631.50	611.75	630.00	628.20	622.10	164134	1021.07	5635	132371	80.65
SJVN	EQ	22-Mar-2024	120.70	120.80	124.80	119.80	122.60	122.90	122.40	24076684	29469.70	78415	5746599	23.87
SKFINDIA	EQ	22-Mar-2024	4272.95	4285.75	4307.60	4236.00	4273.00	4264.00	4260.68	39849	1697.84	4620	32204	80.82
SKIPPER	EQ	22-Mar-2024	258.60	259.00	297.25	257.20	296.05	295.30	283.67	4777579	13552.78	83946	1144850	23.96
SKIPPERPP	E1	22-Mar-2024	148.35	148.25	168.35	148.20	165.90	165.45	160.91	18726	30.13	546	12864	68.70
SKMEGGPROD	EQ	22-Mar-2024	232.20	232.50	243.80	232.05	243.80	243.70	240.61	156963	377.67	2721	97070	61.84
SKP	SM	22-Mar-2024	238.75	234.00	238.00	233.00	238.00	237.85	236.01	7500	17.70	15	4500	60.00
SKYGOLD	BE	22-Mar-2024	975.50	1020.00	1020.00	956.00	1000.00	1000.40	988.04	23978	236.91	386	-	-
SMALLCAP	EQ	22-Mar-2024	41.88	42.29	42.29	41.76	42.25	42.18	42.14	496126	209.07	1206	473197	95.38
SMARTLINK	EQ	22-Mar-2024	170.10	170.10	170.80	169.05	170.40	170.05	169.99	19266	32.75	80	18690	97.01
SMCGLOBAL	EQ	22-Mar-2024	120.80	122.45	123.30	120.55	122.25	121.95	122.29	211211	258.29	2709	121475	57.51
SMLISUZU	EQ	22-Mar-2024	1890.80	1894.05	1986.00	1863.45	1974.00	1960.90	1938.06	38216	740.65	4405	20820	54.48
SMLT	BE	22-Mar-2024	214.55	219.95	219.95	204.00	211.50	207.85	211.60	36139	76.47	645	-	-
SMSLIFE	EQ	22-Mar-2024	665.55	662.80	678.10	612.15	617.00	620.80	647.78	19901	128.91	790	10912	54.83
SMSPHARMA	EQ	22-Mar-2024	184.95	188.00	196.95	178.30	183.70	182.85	187.26	1521228	2848.64	36819	367930	24.19
SMVD	SM	22-Mar-2024	9.10	9.15	9.25	9.15	9.25	9.25	9.20	8080	0.74	2	8080	100.00
SNOWMAN	EQ	22-Mar-2024	66.60	66.50	68.95	66.45	68.50	68.25	67.93	1263059	857.96	6107	415941	32.93
SOBHA	EQ	22-Mar-2024	1402.05	1393.00	1515.05	1363.70	1459.00	1477.05	1462.92	830072	12143.30	47815	125327	15.10
SOFTTECH	BE	22-Mar-2024	286.85	286.85	295.00	279.00	280.00	280.00	280.19	7119	19.95	30	-	-
SOLARA	EQ	22-Mar-2024	382.30	384.25	387.45	377.05	382.20	380.95	383.76	111894	429.41	8483	45578	40.73
SOLARINDS	EQ	22-Mar-2024	8898.75	8860.00	9418.95	8798.80	9330.00	9322.00	9168.91	482996	44285.48	61546	71887	14.88
SOLEX	SM	22-Mar-2024	834.40	834.40	858.00	834.40	855.25	853.15	849.42	9600	81.54	44	6600	68.75
SOMANYCERA	EQ	22-Mar-2024	630.75	630.75	644.90	625.40	625.85	628.20	633.64	21933	138.98	4291	10436	47.58
SOMATEX	EQ	22-Mar-2024	35.75	35.50	37.50	34.00	36.25	36.55	36.64	131238	48.08	787	88161	67.18
SOMICONVEY	BE	22-Mar-2024	133.20	130.55	131.55	130.55	130.55	130.55	131.03	19531	25.59	81	-	-
SONACOMS	EQ	22-Mar-2024	678.90	676.80	698.70	674.05	691.00	691.45	690.43	2338126	16143.24	69912	935167	40.00
SONAMAC	ST	22-Mar-2024	130.80	130.80	130.80	124.30	130.00	129.85	126.81	68000	86.23	67	63000	92.65
SONAMLTD	EQ	22-Mar-2024	79.90	81.45	81.45	78.00	78.25	79.50	79.89	12748	10.18	205	561	4.40
SONATSOFTW	EQ	22-Mar-2024	749.05	742.00	755.15	731.05	743.00	742.55	742.63	953407	7080.30	25530	688123	72.18
SONUINFRA	SM	22-Mar-2024	58.30	55.00	63.90	53.35	62.50	61.75	59.55	144000	85.76	46	105000	72.92
SOTL	EQ	22-Mar-2024	408.00	410.90	422.50	410.00	414.00	412.65	414.36	152723	632.83	7108	71280	46.67
SOUTHBANK	EQ	22-Mar-2024	28.25	28.25	29.40	28.00	29.00	28.95	28.75	26150382	7518.65	27240	7949683	30.40
SOUTHWEST	EQ	22-Mar-2024	108.25	107.85	111.95	105.25	107.00	107.65	109.29	140139	153.16	931	84669	60.42
SPAL	EQ	22-Mar-2024	563.80	563.80	569.00	556.10	563.80	562.85	563.12	21758	122.52	4001	12567	57.76
SPANDANA	EQ	22-Mar-2024	822.10	811.25	842.00	811.25	820.00	818.40	827.40	81351	673.10	9588	35941	44.18
SPARC	BE	22-Mar-2024	367.25	367.00	384.00	361.00	377.50	376.80	375.57	152032	570.99	3521	-	-
SPCENET	EQ	22-Mar-2024	27.35	27.45	27.75	26.80	26.95	27.30	27.29	4606015	1257.18	1436	4031174	87.52
SPECIALITY	EQ	22-Mar-2024	175.35	176.35	182.55	175.10	177.25	177.40	178.92	89752	160.59	3714	39568	44.09
SPECTRUM	SM	22-Mar-2024	1428.60	1494.80	1500.00	1465.00	1500.00	1500.00	1490.70	1750	26.09	14	1500	85.71
SPECTSTM	SM	22-Mar-2024	82.80	83.00	86.60	83.00	86.15	86.15	85.30	94400	80.53	91	93600	99.15
SPENCERS	EQ	22-Mar-2024	90.00	90.45	93.35	89.85	91.70	91.30	91.26	716039	653.44	5446	414842	57.94
SPIC	EQ	22-Mar-2024	72.30	72.50	73.60	72.10	73.00	72.80	73.04	936488	683.97	5757	451637	48.23
SPLIL	EQ	22-Mar-2024	57.55	57.10	58.25	56.95	57.05	57.45	57.57	41459	23.87	395	30409	73.35
SPLPETRO	EQ	22-Mar-2024	613.90	613.95	624.40	608.50	615.00	620.00	617.48	61680	380.86	9573	27433	44.48
SPMLINFRA	EQ	22-Mar-2024	130.20	136.70	136.70	134.30	136.70	136.50	136.60	379543	518.45	1091	303786	80.04
SPORTKING	EQ	22-Mar-2024	801.15	801.00	806.00	794.10	804.00	801.90	799.08	12057	96.35	1030	9171	76.06
SPTL	BE	22-Mar-2024	1.10	1.15	1.15	1.10	1.10	1.10	1.14	2124744	24.18	648	-	-
SPYL	BE	22-Mar-2024	1.90	1.95	1.95	1.95	1.95	1.95	1.95	25549	0.50	25	-	-
SREEL	EQ	22-Mar-2024	290.35	296.10	296.10	286.05	289.00	289.05	290.84	20121	58.52	1779	12782	63.53
SRF	EQ	22-Mar-2024	2538.35	2556.00	2600.00	2532.00	2546.00	2550.95	2561.47	1205728	30884.33	70292	442017	36.66
SRGHFL	EQ	22-Mar-2024	275.15	274.25	280.95	272.50	272.50	273.10	275.75	1934	5.33	148	1396	72.18
SRHHYPOLTD	EQ	22-Mar-2024	488.25	483.20	510.15	483.20	495.00	493.15	498.85	22455	112.02	1893	12191	54.29
SRIVASAVI	SM	22-Mar-2024	109.75	109.70	113.00	109.00	109.00	111.45	111.00	27000	29.97	22	22000	81.48
SRPL	BE	22-Mar-2024	1.10	1.10	1.15	1.05	1.15	1.15	1.11	1324356	14.71	593	-	-
SSFL	SM	22-Mar-2024	268.00	268.00	268.00	268.00	268.00	268.00	268.00	1000	2.68	1	1000	100.00
SSWL	EQ	22-Mar-2024	240.65	241.85	243.50	229.00	231.45	231.40	235.39	321109	755.87	10415	196831	61.30
STAR	EQ	22-Mar-2024	757.55	756.00	784.50	755.00	774.95	777.15	774.35	207468	1606.52	9294	95346	45.96
STARCEMENT	EQ	22-Mar-2024	210.15	210.15	235.50	208.30	232.95	232.30	226.35	3842093	8696.43	67015	763740	19.88
STARHEALTH	EQ	22-Mar-2024	540.25	542.00	546.00	538.00	540.60	541.35	542.48	97492	528.88	5761	53265	54.64
STARPAPER	EQ	22-Mar-2024	227.15	227.05	230.50	227.00	227.00	228.00	228.94	11943	27.34	502	9148	76.60
STARTECK	BE	22-Mar-2024	262.85	257.60	257.60	257.60	257.60	257.60	257.60	133	0.34	11	-	-
STCINDIA	EQ	22-Mar-2024	130.85	131.10	133.75	130.20	131.60	131.80	132.35	78635	104.08	2194	26786	34.06
STEELCAS	EQ	22-Mar-2024	630.65	632.85	640.00	625.60	632.85	631.15	632.46	2917	18.45	809	1602	54.92
STEELCITY	EQ	22-Mar-2024	74.90	74.95	77.10	73.70	76.30	76.10	75.58	29020	21.93	303	18194	62.69
STEELXIND	EQ	22-Mar-2024	14.35	14.30	14.50	13.90	14.00	14.00	14.19	6341445	899.90	6126	3659216	57.70
STEL	EQ	22-Mar-2024	323.85	321.80	340.95	321.80	337.70	333.95	334.94	19920	66.72	892	11353	56.99
STERTOOLS	EQ	22-Mar-2024	323.70	324.85	331.00	324.85	328.20	328.75	327.95	33602	110.20	2003	20009	59.55
STLTECH	EQ	22-Mar-2024	117.50	117.35	119.45	117.35	117.55	117.80	118.29	1475682	1745.57	11354	746320	50.57
STOVEKRAFT	EQ	22-Mar-2024	433.25	436.00	442.05	430.75	432.50	432.20	435.45	147204	640.99	7206	97856	66.48
STYLAMIND	EQ	22-Mar-2024	1515.50	1519.75	1545.00	1502.05	1539.90	1536.85	1528.92	20359	311.27	3870	11900	58.45
STYRENIX	EQ	22-Mar-2024	1358.50	1358.15	1449.00	1358.15	1427.45	1434.45	1416.41	24185	342.56	4003	12538	51.84
SUBEXLTD	EQ	22-Mar-2024	30.60	30.60	32.00	30.60	30.70	30.80	31.25	13492295	4215.90	12442	5961549	44.18
SUBROS	EQ	22-Mar-2024	535.85	531.00	546.00	530.40	539.30	541.80	538.71	42853	230.86	4743	20509	47.86
SUDARSCHEM	EQ	22-Mar-2024	589.70	596.00	626.00	593.15	626.00	621.75	616.08	787203	4849.79	43240	289597	36.79
SUKHJITS	EQ	22-Mar-2024	456.15	456.25	466.40	447.25	459.00	460.50	458.32	5820	26.67	1021	3774	64.85
SULA	EQ	22-Mar-2024	537.00	537.00	555.00	534.30	551.05	548.90	544.31	752848	4097.86	24749	320731	42.60
SUMEETINDS	BE	22-Mar-2024	2.75	2.85	2.85	2.75	2.80	2.80	2.83	106483	3.01	105	-	-
SUMICHEM	EQ	22-Mar-2024	346.20	345.20	373.20	345.15	364.50	366.15	361.49	584049	2111.26	16944	270304	46.28
SUMIT	EQ	22-Mar-2024	51.85	53.90	54.40	51.25	54.25	53.85	53.42	17650	9.43	167	14831	84.03
SUMMITSEC	EQ	22-Mar-2024	1200.05	1193.45	1225.00	1192.55	1225.00	1221.90	1211.33	4003	48.49	534	2401	59.98
SUNCLAY	EQ	22-Mar-2024	1336.65	1350.00	1369.90	1322.75	1369.00	1356.35	1349.44	8400	113.35	1702	4369	52.01
SUNDARAM	EQ	22-Mar-2024	2.85	2.90	2.90	2.80	2.90	2.85	2.85	3318971	94.63	1092	2009539	60.55
SUNDARMFIN	EQ	22-Mar-2024	4027.50	4053.95	4085.00	3982.35	4014.90	4028.65	4053.30	113090	4583.87	19120	57155	50.54
SUNDARMHLD	EQ	22-Mar-2024	179.90	181.10	198.85	180.60	198.80	192.80	188.66	2625480	4953.18	11114	2503835	95.37
SUNDRMBRAK	EQ	22-Mar-2024	649.10	653.45	665.95	652.35	659.00	658.20	659.24	1088	7.17	131	718	65.99
SUNDRMFAST	EQ	22-Mar-2024	1025.90	1026.00	1047.90	1022.25	1032.10	1039.55	1034.97	74105	766.97	11699	43758	59.05
SUNFLAG	EQ	22-Mar-2024	189.75	189.00	197.95	188.55	193.90	193.65	194.54	284464	553.39	9085	120554	42.38
SUNPHARMA	EQ	22-Mar-2024	1565.20	1568.90	1621.00	1566.10	1616.00	1608.90	1601.47	4941447	79135.61	196551	2725947	55.16
SUNREST	SM	22-Mar-2024	70.25	64.50	64.80	64.50	64.80	64.80	64.65	3200	2.07	2	3200	100.00
SUNTECK	EQ	22-Mar-2024	390.45	392.45	407.90	391.00	403.25	401.95	398.33	385756	1536.58	19311	198640	51.49
SUNTV	EQ	22-Mar-2024	593.45	587.00	594.10	585.05	587.15	586.35	589.52	317386	1871.07	11729	137246	43.24
SUPERHOUSE	EQ	22-Mar-2024	195.75	196.60	201.80	195.70	198.00	196.70	198.04	10515	20.82	579	6514	61.95
SUPERSPIN	BE	22-Mar-2024	6.80	6.80	6.80	6.70	6.70	6.70	6.77	38021	2.57	55	-	-
SUPRAJIT	EQ	22-Mar-2024	404.10	402.35	409.95	402.35	408.00	408.10	406.45	116421	473.19	8115	60176	51.69
SUPREMEIND	EQ	22-Mar-2024	3957.85	3930.00	3961.95	3877.05	3918.00	3930.30	3921.53	85415	3349.57	15873	44582	52.19
SUPREMEINF	BZ	22-Mar-2024	71.55	70.15	70.15	70.15	70.15	70.15	70.15	8000	5.61	11	-	-
SUPREMEPWR	SM	22-Mar-2024	123.20	122.55	132.60	122.55	130.80	130.10	127.64	156000	199.12	75	126000	80.77
SUPRIYA	EQ	22-Mar-2024	336.00	334.00	342.25	333.95	341.00	340.80	339.34	162437	551.21	8066	82670	50.89
SURAJEST	EQ	22-Mar-2024	274.25	275.00	279.40	272.25	274.95	274.00	275.53	91242	251.40	2816	56212	61.61
SURANASOL	EQ	22-Mar-2024	34.70	36.00	36.30	34.70	34.90	35.05	35.47	609765	216.29	4985	402930	66.08
SURANAT&P	BE	22-Mar-2024	15.70	15.70	16.15	15.15	15.55	15.40	15.73	89328	14.06	653	-	-
SURANI	SM	22-Mar-2024	460.30	445.05	459.90	442.00	459.90	452.20	448.65	22000	98.70	39	18400	83.64
SURYALAXMI	EQ	22-Mar-2024	66.45	66.50	69.65	66.50	68.40	68.10	68.31	8885	6.07	140	5127	57.70
SURYAROSNI	EQ	22-Mar-2024	503.60	503.65	530.00	502.00	518.40	513.15	515.83	728460	3757.61	21643	452250	62.08
SURYODAY	EQ	22-Mar-2024	164.15	164.25	166.80	163.00	164.50	164.85	165.19	190825	315.22	5385	102625	53.78
SUTLEJTEX	EQ	22-Mar-2024	52.65	52.65	54.65	52.60	53.25	53.25	53.61	155534	83.38	1519	79293	50.98
SUULD	BE	22-Mar-2024	7.80	7.90	8.15	7.45	7.80	7.45	7.63	684358	52.19	759	-	-
SUVEN	BE	22-Mar-2024	99.00	100.00	103.45	99.60	101.00	100.70	101.42	205421	208.33	682	-	-
SUVENPHAR	EQ	22-Mar-2024	630.80	630.30	655.00	628.70	646.00	650.05	637.47	368493	2349.02	12585	248309	67.38
SUVIDHAA	BE	22-Mar-2024	6.10	6.25	6.40	6.25	6.40	6.40	6.39	145343	9.29	249	-	-
SUZLON	BE	22-Mar-2024	37.30	37.00	37.95	36.35	37.50	37.35	37.47	17891396	6703.90	66848	-	-
SVLL	BE	22-Mar-2024	228.90	228.90	238.50	228.90	230.00	230.00	230.00	5009	11.52	4	-	-
SVPGLOB	EQ	22-Mar-2024	7.00	7.15	7.15	6.85	6.95	6.90	6.98	331021	23.11	616	293202	88.58
SWANENERGY	EQ	22-Mar-2024	621.90	624.40	669.00	622.85	664.40	665.35	649.18	3253949	21123.92	35605	1166089	35.84
SWARAJ	SM	22-Mar-2024	181.00	187.65	187.65	175.00	181.00	181.00	178.54	18000	32.14	14	16000	88.89
SWARAJENG	EQ	22-Mar-2024	2229.40	2239.00	2270.00	2173.40	2257.15	2250.55	2247.31	6387	143.54	1567	4219	66.06
SWASTIK	SM	22-Mar-2024	78.30	78.85	80.10	78.10	79.95	79.70	79.48	33600	26.71	28	25200	75.00
SWELECTES	EQ	22-Mar-2024	952.10	955.00	964.95	926.00	929.00	931.15	941.25	52043	489.86	4790	29513	56.71
SWSOLAR	EQ	22-Mar-2024	491.85	508.00	516.40	504.15	516.40	516.40	513.00	380847	1953.73	2461	285655	75.01
SYMPHONY	EQ	22-Mar-2024	826.10	826.10	883.65	826.10	864.00	867.95	863.91	310140	2679.32	24842	71326	23.00
SYNCOMF	BE	22-Mar-2024	11.85	12.20	12.20	11.80	12.00	11.90	11.96	1037968	124.12	3525	-	-
SYNGENE	EQ	22-Mar-2024	685.25	689.20	701.65	686.40	696.35	698.45	695.86	613191	4266.97	28201	353621	57.67
SYNOPTICS	SM	22-Mar-2024	124.50	123.00	124.00	117.95	122.65	121.25	121.82	16200	19.74	26	11400	70.37
SYRMA	EQ	22-Mar-2024	482.90	482.00	487.60	479.00	481.00	482.00	482.82	325909	1573.55	20076	173198	53.14
SYSTANGO	SM	22-Mar-2024	325.70	330.00	334.70	321.65	323.05	325.75	327.90	21200	69.52	44	16000	75.47
TAINWALCHM	EQ	22-Mar-2024	121.65	123.70	139.00	122.10	127.15	130.30	131.50	16270	21.39	404	7204	44.28
TAJGVK	EQ	22-Mar-2024	330.30	330.30	357.00	329.95	342.80	343.35	344.10	452070	1555.59	23015	127683	28.24
TAKE	EQ	22-Mar-2024	21.55	21.50	22.60	21.40	22.60	22.60	22.37	207986	46.53	565	149509	71.88
TALBROAUTO	EQ	22-Mar-2024	240.60	245.00	245.00	237.95	238.50	239.00	240.14	130431	313.22	2512	111058	85.15
TANLA	EQ	22-Mar-2024	838.40	841.00	856.50	835.00	848.10	850.10	847.50	369060	3127.80	16848	133850	36.27
TAPIFRUIT	SM	22-Mar-2024	125.00	119.30	121.00	119.30	121.00	121.00	120.15	1500	1.80	2	750	50.00
TARACHAND	SM	22-Mar-2024	181.00	181.00	183.00	172.40	179.30	177.20	177.65	22000	39.08	19	18000	81.82
TARAPUR	BE	22-Mar-2024	8.00	7.95	7.95	7.85	7.85	7.85	7.89	19494	1.54	77	-	-
TARC	BE	22-Mar-2024	134.55	139.00	141.25	135.15	141.25	141.25	140.33	289592	406.37	1263	-	-
TARMAT	BE	22-Mar-2024	99.00	99.00	100.00	94.55	98.50	97.50	98.35	33785	33.23	318	-	-
TARSONS	EQ	22-Mar-2024	406.25	406.95	414.00	404.00	412.85	411.65	408.89	107335	438.88	7762	59641	55.57
TASTYBITE	EQ	22-Mar-2024	12875.15	12841.10	12885.00	12766.55	12800.00	12787.75	12869.67	10176	1309.62	512	9529	93.64
TATACAP	N6	22-Mar-2024	1043.02	1046.00	1046.00	1046.00	1046.00	1046.00	1046.00	5	0.05	2	5	100.00
TATACAP	NA	22-Mar-2024	1074.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	300	3.23	2	300	100.00
TATACAP	NC	22-Mar-2024	1065.05	1060.05	1075.00	1060.01	1075.00	1075.00	1065.00	302	3.22	7	181	59.93
TATACAPHSG	N6	22-Mar-2024	1010.00	1032.00	1032.00	1006.20	1009.21	1009.21	1031.77	302	3.12	4	101	33.44
TATACAPHSG	N8	22-Mar-2024	1015.00	1015.00	1023.00	1005.00	1023.00	1023.00	1012.00	40	0.40	3	30	75.00
TATACHEM	EQ	22-Mar-2024	1034.90	1024.05	1064.85	1020.00	1046.00	1046.40	1052.62	2872800	30239.65	73589	569700	19.83
TATACOMM	EQ	22-Mar-2024	1908.20	1930.00	1932.45	1900.25	1931.00	1922.65	1919.01	478386	9180.28	20785	259733	54.29
TATACONSUM	EQ	22-Mar-2024	1133.95	1133.95	1140.00	1119.00	1123.70	1122.75	1125.02	1696377	19084.59	70308	1225612	72.25
TATAELXSI	EQ	22-Mar-2024	7704.75	7655.55	7689.80	7616.95	7665.00	7665.00	7654.90	63721	4877.78	11857	34410	54.00
TATAGOLD	EQ	22-Mar-2024	6.65	6.65	6.89	6.56	6.59	6.58	6.60	1074212	70.87	4100	913651	85.05
TATAINVEST	BE	22-Mar-2024	6275.30	6050.00	6148.90	5961.55	5961.55	5961.55	6003.62	105517	6334.84	18828	-	-
TATAMOTORS	EQ	22-Mar-2024	964.90	964.90	986.20	950.35	979.75	979.80	973.11	13638296	132715.36	331701	4050049	29.70
TATAMTRDVR	EQ	22-Mar-2024	637.75	639.45	652.25	626.55	649.90	649.15	643.61	1402180	9024.56	37249	601543	42.90
TATAPOWER	EQ	22-Mar-2024	392.15	389.90	395.50	386.50	390.80	390.70	391.87	11759985	46084.32	107475	2735928	23.26
TATASTEEL	EQ	22-Mar-2024	150.10	149.00	152.75	148.35	151.45	151.80	151.31	68241556	103253.87	311476	18343685	26.88
TATATECH	EQ	22-Mar-2024	1031.30	1031.00	1037.95	1027.00	1035.00	1032.00	1032.76	593736	6131.88	27418	336508	56.68
TATSILV	EQ	22-Mar-2024	7.46	7.43	7.46	7.30	7.34	7.34	7.34	346945	25.47	1257	291823	84.11
TATVA	EQ	22-Mar-2024	1163.30	1163.15	1189.00	1152.05	1160.50	1163.70	1169.21	25526	298.45	3363	16351	64.06
TBZ	EQ	22-Mar-2024	101.05	101.55	114.95	101.10	105.70	105.80	108.78	1181392	1285.13	17457	313660	26.55
TCI	EQ	22-Mar-2024	803.10	805.00	833.55	790.00	808.00	813.60	810.50	34135	276.66	4280	17811	52.18
TCIEXP	EQ	22-Mar-2024	1026.60	1030.00	1030.00	1012.30	1018.00	1015.45	1017.97	37617	382.93	4641	24435	64.96
TCL	SM	22-Mar-2024	157.30	157.30	166.00	156.00	162.50	162.25	161.29	107200	172.90	62	73600	68.66
TCLCONS	BE	22-Mar-2024	34.45	33.80	33.80	33.80	33.80	33.80	33.80	12205	4.13	40	-	-
TCNSBRANDS	EQ	22-Mar-2024	344.35	344.35	346.70	340.00	340.55	341.60	343.57	47542	163.34	1572	31969	67.24
TCPLPACK	EQ	22-Mar-2024	2213.50	2229.00	2229.00	2170.45	2206.00	2201.60	2188.78	3800	83.17	638	2720	71.58
TCS	EQ	22-Mar-2024	3972.95	3897.00	3938.00	3855.00	3909.00	3910.90	3903.24	5852485	228436.70	431155	3246731	55.48
TDPOWERSYS	EQ	22-Mar-2024	272.35	274.00	277.05	271.30	272.95	272.30	273.74	182648	499.99	8657	85969	47.07
TEAMLEASE	EQ	22-Mar-2024	2797.60	2797.60	2862.95	2759.20	2850.00	2848.10	2830.46	12688	359.13	3735	7731	60.93
TECH	EQ	22-Mar-2024	37.41	37.41	37.41	36.10	36.85	36.64	36.58	46670	17.07	1083	36501	78.21
TECHIN	BE	22-Mar-2024	28.65	29.20	29.20	29.20	29.20	29.20	29.20	7398	2.16	53	-	-
TECHLABS	SM	22-Mar-2024	224.00	220.00	220.00	212.80	212.80	212.80	215.01	28000	60.20	7	24000	85.71
TECHM	EQ	22-Mar-2024	1282.75	1258.50	1279.90	1236.10	1263.00	1262.65	1263.25	2990908	37782.63	170367	1188527	39.74
TECHNOE	EQ	22-Mar-2024	657.55	654.90	710.65	652.90	706.00	705.75	689.48	411704	2838.63	26840	196054	47.62
TECILCHEM	BE	22-Mar-2024	19.00	19.00	19.95	18.25	19.95	19.95	18.83	394	0.07	17	-	-
TEGA	EQ	22-Mar-2024	1257.05	1255.00	1280.00	1235.10	1235.10	1243.00	1259.89	35266	444.31	5065	13466	38.18
TEJASNET	EQ	22-Mar-2024	692.75	688.00	693.80	683.00	687.50	687.00	687.70	201522	1385.86	12084	114814	56.97
TEMBO	EQ	22-Mar-2024	270.55	272.70	273.80	260.35	267.00	268.55	269.19	208822	562.13	3271	47748	22.87
TERASOFT	BE	22-Mar-2024	49.60	50.60	51.65	48.50	51.65	50.60	50.16	14206	7.13	198	-	-
TEXINFRA	EQ	22-Mar-2024	95.00	95.00	97.95	95.00	97.10	96.85	96.81	466434	451.56	4095	185829	39.84
TEXMOPIPES	EQ	22-Mar-2024	80.25	79.00	84.00	78.55	80.50	80.15	81.28	152588	124.03	1425	68823	45.10
TEXRAIL	EQ	22-Mar-2024	165.55	167.00	170.90	161.25	164.05	162.80	165.62	4110079	6806.91	32048	2228239	54.21
TFCILTD	EQ	22-Mar-2024	175.85	175.00	178.80	171.40	172.40	172.85	174.62	2057148	3592.22	10767	1231866	59.88
TFL	EQ	22-Mar-2024	11.00	11.45	12.20	11.05	11.85	11.95	11.77	418377	49.24	1282	210992	50.43
TGBHOTELS	EQ	22-Mar-2024	13.75	14.20	14.40	13.80	14.40	14.40	14.28	41784	5.97	144	33146	79.33
THANGAMAYL	EQ	22-Mar-2024	1194.95	1206.00	1220.00	1190.00	1217.20	1208.65	1206.80	12563	151.61	1352	8853	70.47
THEINVEST	BE	22-Mar-2024	135.95	138.90	142.40	138.90	141.70	141.05	140.88	3633	5.12	71	-	-
THEJO	EQ	22-Mar-2024	2455.45	2497.00	2558.95	2379.00	2524.95	2498.85	2492.96	12426	309.78	2944	5066	40.77
THEMISMED	EQ	22-Mar-2024	222.45	217.00	227.40	217.00	217.00	218.30	219.94	47139	103.68	2825	27508	58.36
THERMAX	EQ	22-Mar-2024	3859.85	3859.95	3952.05	3841.70	3893.70	3898.85	3899.02	104721	4083.09	14165	49645	47.41
THOMASCOOK	EQ	22-Mar-2024	156.35	156.00	164.00	154.00	160.15	160.90	160.28	811405	1300.55	9796	521778	64.31
THOMASCOTT	BE	22-Mar-2024	292.95	287.20	287.20	287.10	287.10	287.10	287.11	1243	3.57	32	-	-
THYROCARE	EQ	22-Mar-2024	609.50	613.70	617.05	603.10	609.00	610.85	609.41	52102	317.51	6949	25995	49.89
TI	EQ	22-Mar-2024	197.40	196.90	201.35	196.50	199.45	198.90	199.47	629003	1254.68	13366	376129	59.80
TIDEWATER	EQ	22-Mar-2024	1411.45	1418.90	1466.30	1414.80	1422.00	1432.20	1437.36	36221	520.62	6159	17926	49.49
TIIL	EQ	22-Mar-2024	1767.10	1765.55	1778.90	1656.55	1683.00	1682.50	1700.93	26914	457.79	4246	12851	47.75
TIINDIA	EQ	22-Mar-2024	3707.10	3721.00	3772.05	3675.00	3727.00	3743.95	3726.30	121462	4526.04	20113	66210	54.51
TIJARIA	BE	22-Mar-2024	13.65	13.40	13.40	13.40	13.40	13.40	13.40	27258	3.65	25	-	-
TIMESCAN	SM	22-Mar-2024	130.85	137.35	137.35	137.35	137.35	137.35	137.35	1000	1.37	1	1000	100.00
TIMESGTY	BE	22-Mar-2024	93.15	91.45	92.50	91.45	92.50	92.50	92.44	472	0.44	4	-	-
TIMETECHNO	EQ	22-Mar-2024	209.40	209.40	223.70	209.25	220.00	220.35	219.17	4334476	9499.74	50646	2091875	48.26
TIMKEN	EQ	22-Mar-2024	2850.10	2850.00	2910.45	2841.00	2896.50	2894.10	2864.44	84335	2415.73	7578	66261	78.57
TIPSFILMS	BE	22-Mar-2024	683.30	708.90	708.90	655.05	667.55	662.25	665.78	1725	11.48	94	-	-
TIPSINDLTD	EQ	22-Mar-2024	476.85	478.45	487.90	474.10	478.00	477.55	481.44	204746	985.73	7368	166989	81.56
TIRUMALCHM	EQ	22-Mar-2024	240.65	240.65	253.90	238.15	245.05	245.50	248.63	762297	1895.27	24902	242592	31.82
TIRUPATIFL	BE	22-Mar-2024	15.90	15.90	16.05	15.90	16.05	16.05	16.00	88119	14.09	309	-	-
TITAGARH	EQ	22-Mar-2024	892.05	888.95	908.45	871.60	885.90	885.90	890.97	883210	7869.13	36673	220178	24.93
TITAN	EQ	22-Mar-2024	3627.55	3627.55	3726.90	3621.25	3692.05	3706.70	3687.26	1281102	47237.60	135691	569863	44.48
TMB	EQ	22-Mar-2024	462.60	462.60	466.00	459.55	464.40	462.40	462.40	60997	282.05	4813	39958	65.51
TNIDETF	EQ	22-Mar-2024	78.70	78.71	79.69	76.83	78.90	78.64	77.76	23322	18.14	516	14149	60.67
TNPETRO	EQ	22-Mar-2024	80.70	81.15	82.50	80.55	80.95	80.80	81.61	364521	297.47	3205	232826	63.87
TNPL	EQ	22-Mar-2024	253.30	253.30	255.00	251.30	254.00	254.05	253.58	79984	202.82	2814	48328	60.42
TNTELE	BE	22-Mar-2024	9.75	9.95	10.20	9.40	10.20	10.20	10.04	38071	3.82	155	-	-
TOKYOPLAST	EQ	22-Mar-2024	103.10	102.05	102.90	100.00	102.35	100.85	101.58	24895	25.29	409	21019	84.43
TORNTPHARM	EQ	22-Mar-2024	2554.40	2554.40	2575.55	2532.00	2551.70	2559.80	2549.69	133752	3410.26	21349	77505	57.95
TORNTPOWER	EQ	22-Mar-2024	1244.45	1244.45	1296.70	1226.00	1277.00	1283.65	1268.80	1177615	14941.56	54483	276487	23.48
TOTAL	EQ	22-Mar-2024	101.85	103.00	105.00	101.55	103.00	102.30	103.49	31098	32.18	391	24312	78.18
TOUCHWOOD	EQ	22-Mar-2024	160.55	166.00	166.00	156.20	157.10	157.75	158.62	6598	10.47	479	2473	37.48
TPHQ	BE	22-Mar-2024	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1385481	15.93	426	-	-
TPLPLASTEH	EQ	22-Mar-2024	56.95	56.95	67.00	56.70	63.10	63.05	63.96	1367004	874.31	8082	289827	21.20
TRACXN	EQ	22-Mar-2024	85.95	86.40	90.45	86.10	87.95	87.75	88.48	1003659	888.03	8330	472024	47.03
TRANSTEEL	SM	22-Mar-2024	64.00	64.00	66.00	64.00	65.25	65.50	65.23	108000	70.44	25	104000	96.30
TRANSWIND	ST	22-Mar-2024	27.40	28.70	28.70	28.40	28.40	28.40	28.58	16000	4.57	4	16000	100.00
TREEHOUSE	BE	22-Mar-2024	23.30	23.30	23.70	22.40	22.80	22.65	23.04	16373	3.77	125	-	-
TREJHARA	BE	22-Mar-2024	142.80	145.65	145.65	145.60	145.65	145.65	145.64	485	0.71	12	-	-
TREL	EQ	22-Mar-2024	47.85	47.90	49.50	47.70	48.50	48.30	48.65	543227	264.28	2916	272110	50.09
TRENT	EQ	22-Mar-2024	4001.85	4010.00	4025.00	3921.95	3959.10	3948.60	3949.05	678055	26776.72	73457	375703	55.41
TRF	BE	22-Mar-2024	415.90	423.95	424.20	423.95	424.20	424.20	424.09	14816	62.83	128	-	-
TRIDENT	EQ	22-Mar-2024	37.00	37.25	39.80	37.10	38.50	38.65	38.91	41484498	16141.15	54882	6335608	15.27
TRIDHYA	SM	22-Mar-2024	28.00	27.50	28.20	27.35	28.20	28.10	27.60	60000	16.56	15	57000	95.00
TRIGYN	EQ	22-Mar-2024	100.50	100.80	102.60	98.75	101.00	101.25	101.08	204746	206.96	3869	94592	46.20
TRIL	BE	22-Mar-2024	325.85	330.00	342.10	330.00	342.10	342.10	340.77	155240	529.02	2892	-	-
TRITURBINE	EQ	22-Mar-2024	499.75	498.05	508.00	493.10	507.50	502.35	500.18	907958	4541.47	25454	269445	29.68
TRIVENI	EQ	22-Mar-2024	319.90	318.90	323.05	315.95	318.00	318.15	320.14	427686	1369.17	11049	288821	67.53
TRU	EQ	22-Mar-2024	62.55	61.10	62.45	60.05	60.20	60.65	61.19	882926	540.25	3593	387075	43.84
TTKHLTCARE	EQ	22-Mar-2024	1496.25	1502.85	1502.85	1485.05	1485.50	1493.15	1493.61	2724	40.69	464	1474	54.11
TTKPRESTIG	EQ	22-Mar-2024	702.95	700.00	712.00	695.00	697.00	700.15	700.65	44187	309.60	7302	23316	52.77
TTL	EQ	22-Mar-2024	111.30	111.90	113.15	109.65	110.35	110.90	111.46	14875	16.58	380	6638	44.63
TTML	EQ	22-Mar-2024	78.25	78.45	80.20	78.25	78.80	78.55	79.21	3558835	2818.80	19330	1408766	39.59
TV18BRDCST	BE	22-Mar-2024	48.00	48.45	50.00	48.40	49.45	49.60	49.29	3739161	1842.86	8896	-	-
TVSELECT	EQ	22-Mar-2024	262.70	262.70	265.00	261.50	264.00	262.80	263.32	53838	141.76	3067	31808	59.08
TVSHLTD	EQ	22-Mar-2024	7998.85	8212.00	8448.00	8037.00	8040.00	8050.15	8183.64	20063	1641.88	5895	7649	38.12
TVSMOTOR	EQ	22-Mar-2024	2055.05	2062.00	2085.00	2034.50	2050.10	2050.80	2060.64	833468	17174.73	75696	345062	41.40
TVSSCS	EQ	22-Mar-2024	163.60	163.50	166.70	159.30	161.15	161.00	163.32	1046705	1709.47	16743	546511	52.21
TVSSRICHAK	EQ	22-Mar-2024	4088.35	4088.35	4125.15	4035.35	4124.90	4104.00	4089.11	3377	138.09	1241	1988	58.87
TVTODAY	EQ	22-Mar-2024	213.45	212.80	217.60	210.50	213.10	211.80	214.16	183927	393.90	6737	95533	51.94
TVVISION	BE	22-Mar-2024	5.05	5.05	5.30	5.05	5.30	5.25	5.23	23777	1.24	102	-	-
UBL	EQ	22-Mar-2024	1720.70	1718.05	1740.90	1711.55	1718.20	1730.55	1728.55	237277	4101.45	24538	131982	55.62
UCAL	EQ	22-Mar-2024	145.95	149.00	153.00	143.00	153.00	151.75	148.73	24263	36.09	608	15076	62.14
UCL	SM	22-Mar-2024	56.40	54.50	54.50	54.50	54.50	54.50	54.50	2000	1.09	1	2000	100.00
UCOBANK	EQ	22-Mar-2024	50.80	51.00	52.10	50.80	51.35	51.50	51.51	10865434	5596.51	16912	2833039	26.07
UDS	EQ	22-Mar-2024	317.50	315.05	329.00	315.05	324.00	323.70	323.00	151865	490.53	7768	95108	62.63
UFLEX	EQ	22-Mar-2024	421.85	421.85	426.60	421.85	424.25	423.85	423.99	63618	269.73	2779	51083	80.30
UFO	EQ	22-Mar-2024	127.45	128.00	133.40	127.00	130.00	130.75	131.06	295103	386.75	5919	125045	42.37
UGARSUGAR	EQ	22-Mar-2024	69.95	70.45	71.20	69.50	70.00	69.80	70.46	441576	311.12	3656	240096	54.37
UGROCAP	EQ	22-Mar-2024	230.00	229.10	232.25	223.00	223.50	224.00	225.42	327146	737.44	12795	191365	58.50
UGROCAP	N4	22-Mar-2024	993.80	994.50	994.50	994.40	994.40	994.40	994.40	21	0.21	2	21	100.00
UGROCAP	N7	22-Mar-2024	995.00	995.00	995.00	995.00	995.00	995.00	995.00	57	0.57	2	57	100.00
UGROCAP	N8	22-Mar-2024	980.00	980.00	980.00	980.00	980.00	980.00	980.00	10	0.10	1	10	100.00
UJJIVAN	EQ	22-Mar-2024	514.85	515.20	518.45	504.05	505.10	506.05	511.09	265373	1356.29	9234	150673	56.78
UJJIVANSFB	EQ	22-Mar-2024	45.95	46.20	46.95	45.65	45.95	46.10	46.35	9065521	4201.96	23791	3899013	43.01
ULTRACEMCO	EQ	22-Mar-2024	9600.75	9610.00	9751.80	9580.00	9654.20	9681.75	9675.98	224511	21723.64	65273	88740	39.53
UMA	SM	22-Mar-2024	25.50	25.25	25.55	25.00	25.50	25.25	25.26	68000	17.18	17	56000	82.35
UMAEXPORTS	BE	22-Mar-2024	90.00	91.80	91.80	91.80	91.80	91.80	91.80	57231	52.54	312	-	-
UMANGDAIRY	EQ	22-Mar-2024	77.00	77.00	82.80	76.00	78.05	78.10	79.45	169890	134.98	1527	50162	29.53
UMESLTD	BE	22-Mar-2024	5.05	5.30	5.30	5.00	5.30	5.20	5.22	22038	1.15	109	-	-
UNICHEMLAB	EQ	22-Mar-2024	504.15	504.15	510.00	491.05	505.00	498.00	503.40	12375	62.30	1740	5320	42.99
UNIDT	EQ	22-Mar-2024	235.50	238.25	245.00	233.15	241.00	240.70	237.17	47797	113.36	1478	33909	70.94
UNIENTER	EQ	22-Mar-2024	136.35	136.40	139.20	134.50	136.45	135.80	137.26	14934	20.50	354	10706	71.69
UNIHEALTH	SM	22-Mar-2024	128.75	131.35	131.40	130.20	131.40	131.40	130.59	8000	10.45	4	7000	87.50
UNIINFO	BE	22-Mar-2024	35.00	35.70	36.75	35.00	36.75	36.75	36.56	38010	13.89	111	-	-
UNIONBANK	EQ	22-Mar-2024	146.80	148.50	150.85	147.60	148.30	148.10	149.29	18104178	27028.07	71193	6539715	36.12
UNIPARTS	EQ	22-Mar-2024	545.00	545.20	555.05	541.10	548.90	548.65	549.17	117824	647.06	8179	66657	56.57
UNITECH	BZ	22-Mar-2024	9.25	9.70	9.70	9.70	9.70	9.70	9.70	1310436	127.11	870	-	-
UNITEDPOLY	EQ	22-Mar-2024	94.30	94.30	95.70	92.30	94.20	94.40	94.23	7361	6.94	137	4326	58.77
UNITEDTEA	EQ	22-Mar-2024	319.85	326.00	326.00	315.05	317.95	317.70	321.00	3028	9.72	170	2095	69.19
UNIVASTU	EQ	22-Mar-2024	146.50	149.60	150.00	143.00	145.00	144.15	145.47	4038	5.87	148	2669	66.10
UNIVCABLES	EQ	22-Mar-2024	413.45	415.30	436.80	409.10	421.00	420.05	422.38	31344	132.39	2511	19671	62.76
UNIVPHOTO	EQ	22-Mar-2024	354.00	353.25	361.00	351.00	351.05	353.75	354.86	2073	7.36	244	1152	55.57
UNOMINDA	EQ	22-Mar-2024	649.85	647.05	653.00	641.50	649.00	649.20	648.70	431106	2796.60	32961	316803	73.49
UPL	EQ	22-Mar-2024	455.55	455.60	474.35	455.00	469.60	470.00	467.02	7019704	32783.36	92216	2559312	36.46
URAVI	EQ	22-Mar-2024	337.20	360.20	368.00	326.95	337.00	339.05	357.58	280432	1002.76	9899	83304	29.71
URBAN	SM	22-Mar-2024	322.55	338.00	338.65	334.95	338.65	338.65	337.68	57600	194.50	26	48000	83.33
URJA	BE	22-Mar-2024	20.30	20.60	20.90	20.05	20.45	20.50	20.53	2225304	456.84	15731	-	-
USASEEDS	SM	22-Mar-2024	305.05	291.50	315.80	291.50	306.00	306.00	306.58	1200	3.68	4	900	75.00
USHAMART	EQ	22-Mar-2024	293.60	295.85	302.25	292.55	298.50	299.10	298.59	581624	1736.66	17437	299401	51.48
USK	BE	22-Mar-2024	49.40	50.35	51.50	49.70	51.40	50.70	50.74	60286	30.59	485	-	-
UTIAMC	EQ	22-Mar-2024	824.95	819.75	839.00	819.55	835.15	834.60	832.57	40856	340.16	3247	20491	50.15
UTIBANKETF	EQ	22-Mar-2024	47.53	47.85	48.35	47.20	47.58	47.65	47.71	136993	65.36	442	100565	73.41
UTINEXT50	EQ	22-Mar-2024	62.31	62.97	62.97	62.30	62.74	62.66	62.47	35372	22.10	278	27004	76.34
UTINIFTETF	EQ	22-Mar-2024	237.25	240.25	240.25	234.55	238.18	238.21	237.21	15079	35.77	145	14468	95.95
UTISENSETF	EQ	22-Mar-2024	782.10	797.74	797.74	774.01	788.51	788.11	783.17	303	2.37	64	171	56.44
UTISXN50	EQ	22-Mar-2024	73.30	74.77	74.77	72.64	73.50	73.50	73.41	388	0.28	44	311	80.15
UTKARSHBNK	EQ	22-Mar-2024	48.35	48.35	49.70	48.35	49.30	49.25	49.25	2106879	1037.67	6153	1094100	51.93
UTTAMSUGAR	EQ	22-Mar-2024	331.15	331.15	341.70	329.70	336.45	336.00	336.61	87260	293.73	4017	45852	52.55
UWCSL	SM	22-Mar-2024	92.00	87.40	87.40	87.40	87.40	87.40	87.40	6000	5.24	3	6000	100.00
V2RETAIL	EQ	22-Mar-2024	402.85	393.00	422.95	393.00	422.95	422.95	419.62	117375	492.52	1052	110877	94.46
VADILALIND	EQ	22-Mar-2024	3679.65	3710.00	4390.00	3661.35	4261.00	4294.15	4153.18	173460	7204.10	27311	32266	18.60
VAIBHAVGBL	EQ	22-Mar-2024	371.90	370.55	387.70	370.00	378.00	378.10	380.47	446897	1700.31	23273	169719	37.98
VAISHALI	EQ	22-Mar-2024	140.10	140.80	147.95	136.05	138.00	138.40	141.32	218946	309.41	1040	176549	80.64
VAKRANGEE	EQ	22-Mar-2024	19.95	19.90	20.70	19.80	20.30	20.20	20.30	7660064	1555.09	9443	2722250	35.54
VALIANTLAB	EQ	22-Mar-2024	148.30	150.00	152.45	145.20	147.25	147.75	147.29	306940	452.08	3794	198829	64.78
VALIANTORG	EQ	22-Mar-2024	403.30	407.95	417.00	404.35	415.75	412.80	412.76	81040	334.50	8220	47379	58.46
VARDHACRLC	EQ	22-Mar-2024	55.10	54.80	56.35	54.50	55.35	55.15	55.54	66064	36.69	752	39629	59.99
VARDMNPOLY	BE	22-Mar-2024	74.75	73.25	74.75	73.25	74.75	74.75	73.34	17588	12.90	51	-	-
VARROC	EQ	22-Mar-2024	495.45	497.00	513.75	496.05	512.90	511.55	507.00	223179	1131.51	15953	97212	43.56
VASCONEQ	EQ	22-Mar-2024	61.05	61.00	64.65	60.50	63.50	63.75	63.07	3201626	2019.13	11744	1389094	43.39
VASWANI	BE	22-Mar-2024	33.10	34.00	34.40	32.20	32.90	33.40	33.25	67663	22.50	285	-	-
VBL	EQ	22-Mar-2024	1400.25	1400.00	1407.60	1382.05	1401.95	1402.40	1401.96	1269431	17796.85	65077	956079	75.32
VCL	BE	22-Mar-2024	0.85	0.85	0.90	0.80	0.90	0.90	0.89	896731	7.95	535	-	-
VEDL	EQ	22-Mar-2024	273.40	273.00	274.40	269.90	271.35	271.10	271.98	9338889	25399.71	68584	4719388	50.53
VEEKAYEM	ST	22-Mar-2024	235.50	240.90	247.00	239.00	247.00	247.00	243.27	20000	48.65	7	18000	90.00
VELS	SM	22-Mar-2024	63.65	61.00	66.80	61.00	66.80	66.80	61.98	56400	34.96	13	56400	100.00
VENKEYS	EQ	22-Mar-2024	1605.15	1606.50	1619.00	1594.00	1601.80	1601.45	1607.99	30257	486.53	3682	18844	62.28
VENUSPIPES	EQ	22-Mar-2024	1811.50	1803.05	1814.90	1769.95	1785.00	1791.50	1789.66	117758	2107.47	8000	80317	68.21
VENUSREM	EQ	22-Mar-2024	324.40	323.00	326.20	315.65	317.20	317.50	318.63	33317	106.16	1827	20252	60.79
VERANDA	EQ	22-Mar-2024	189.20	189.10	196.75	187.80	194.70	191.95	192.01	208840	400.99	10011	107792	51.61
VERTEXPLUS	SM	22-Mar-2024	147.20	154.00	154.50	140.00	140.00	140.00	143.56	4800	6.89	4	4800	100.00
VERTOZ	BE	22-Mar-2024	720.95	733.00	733.00	700.00	719.85	713.75	716.60	22793	163.33	600	-	-
VESUVIUS	EQ	22-Mar-2024	3351.20	3384.00	3445.00	3335.05	3430.00	3431.75	3424.08	23220	795.07	1766	19636	84.57
VETO	EQ	22-Mar-2024	123.75	124.00	130.00	123.80	126.05	126.75	127.06	153358	194.85	2245	59937	39.08
VGUARD	EQ	22-Mar-2024	319.95	321.00	324.95	318.15	321.50	321.90	322.00	120870	389.21	7094	42447	35.12
VHL	EQ	22-Mar-2024	2833.80	2868.95	2870.00	2835.00	2869.00	2861.00	2857.18	614	17.54	209	489	79.64
VIAZ	SM	22-Mar-2024	50.55	50.00	51.00	48.70	51.00	51.00	49.90	6000	2.99	3	6000	100.00
VIDHIING	EQ	22-Mar-2024	462.00	459.00	494.70	459.00	466.00	466.85	479.92	598926	2874.36	27757	187563	31.32
VIJAYA	EQ	22-Mar-2024	627.85	627.85	634.40	622.25	634.00	630.90	625.48	77292	483.45	17634	48038	62.15
VIJIFIN	BE	22-Mar-2024	3.40	3.40	3.40	3.35	3.35	3.35	3.37	24990	0.84	57	-	-
VIKASECO	EQ	22-Mar-2024	3.70	3.70	3.75	3.65	3.70	3.70	3.68	5679264	209.18	6224	2810571	49.49
VIKASLIFE	BE	22-Mar-2024	5.25	5.30	5.35	5.20	5.25	5.25	5.29	3682176	194.67	6648	-	-
VILINBIO	SM	22-Mar-2024	20.00	20.00	20.00	19.70	19.75	19.75	19.83	24000	4.76	6	20000	83.33
VIMTALABS	EQ	22-Mar-2024	452.80	454.85	458.75	445.15	448.40	449.05	451.90	10163	45.93	1052	4928	48.49
VINATIORGA	EQ	22-Mar-2024	1599.20	1600.00	1609.00	1583.75	1586.00	1585.70	1591.09	35469	564.34	5267	23113	65.16
VINDHYATEL	EQ	22-Mar-2024	2126.00	2126.00	2169.75	2109.00	2131.25	2129.60	2131.85	30462	649.40	6257	17772	58.34
VINEETLAB	BE	22-Mar-2024	49.35	49.80	51.80	49.50	51.80	51.80	51.49	35806	18.44	92	-	-
VINNY	BE	22-Mar-2024	4.40	4.35	4.35	4.35	4.35	4.35	4.35	47408	2.06	145	-	-
VINSYS	SM	22-Mar-2024	292.35	295.95	300.00	290.00	295.00	291.85	294.04	31500	92.62	54	23000	73.02
VINYAS	SM	22-Mar-2024	646.25	640.00	640.00	630.00	640.00	640.00	634.57	5600	35.54	7	5600	100.00
VINYLINDIA	EQ	22-Mar-2024	339.40	342.00	354.45	340.10	343.25	344.25	346.98	74674	259.10	5248	40142	53.76
VIPCLOTHNG	EQ	22-Mar-2024	34.55	34.50	35.75	34.45	35.60	35.50	35.41	336664	119.20	1203	206673	61.39
VIPIND	EQ	22-Mar-2024	458.10	461.15	464.35	455.55	463.70	462.45	461.36	664884	3067.50	15853	417386	62.78
VIPULLTD	BE	22-Mar-2024	27.50	28.70	28.85	28.70	28.85	28.85	28.84	15719	4.53	58	-	-
VIRINCHI	EQ	22-Mar-2024	29.95	30.05	31.65	29.85	31.25	31.05	30.91	1112705	343.94	2899	603831	54.27
VISAKAIND	EQ	22-Mar-2024	108.90	108.90	114.30	108.10	114.30	114.30	113.21	291446	329.95	1986	227328	78.00
VISESHINFO	BE	22-Mar-2024	0.50	0.50	0.55	0.45	0.55	0.55	0.49	10103678	49.57	4586	-	-
VISHNU	EQ	22-Mar-2024	303.00	299.95	308.10	295.05	306.50	302.35	302.94	188673	571.57	8178	112377	59.56
VISHNUINFR	SM	22-Mar-2024	229.55	223.00	234.00	223.00	228.00	228.00	229.00	10000	22.90	5	10000	100.00
VISHWARAJ	EQ	22-Mar-2024	15.30	15.30	15.65	15.20	15.30	15.30	15.37	1004541	154.43	1832	611504	60.87
VITAL	SM	22-Mar-2024	79.35	78.00	79.00	77.40	78.05	78.30	78.38	60000	47.03	31	58800	98.00
VIVIANA	ST	22-Mar-2024	285.55	285.55	285.55	285.55	285.55	285.55	285.55	1000	2.86	1	1000	100.00
VIVIDHA	BE	22-Mar-2024	1.15	1.10	1.15	1.10	1.15	1.15	1.12	315589	3.55	613	-	-
VIVO	SM	22-Mar-2024	74.25	71.50	75.00	71.50	75.00	75.00	73.83	4800	3.54	3	4800	100.00
VLEGOV	BE	22-Mar-2024	55.85	54.90	58.55	53.75	56.80	56.95	57.16	587421	335.75	1328	-	-
VLSFINANCE	EQ	22-Mar-2024	235.85	237.05	247.95	233.85	244.90	244.30	241.35	120272	290.28	7825	43052	35.80
VMARCIND	SM	22-Mar-2024	88.45	90.25	92.85	89.50	92.85	92.85	91.51	57000	52.16	47	47000	82.46
VMART	EQ	22-Mar-2024	2004.90	1983.05	2029.50	1981.55	2020.00	2016.05	2010.94	13293	267.31	3252	5549	41.74
VOLTAMP	EQ	22-Mar-2024	8507.75	8600.00	9099.00	8556.85	8990.00	9019.25	8896.56	38191	3397.69	11181	19449	50.93
VOLTAS	EQ	22-Mar-2024	1083.95	1090.00	1090.00	1061.70	1068.70	1064.95	1072.31	935122	10027.40	49977	301061	32.19
VPRPL	EQ	22-Mar-2024	156.65	156.30	160.00	156.10	158.35	158.30	158.42	449976	712.87	7024	270072	60.02
VR	ST	22-Mar-2024	98.15	99.70	103.05	99.70	103.05	103.00	102.56	49600	50.87	29	49600	100.00
VRLLOG	EQ	22-Mar-2024	576.80	576.00	577.30	566.30	567.05	570.35	571.78	38419	219.67	3837	18292	47.61
VSSL	EQ	22-Mar-2024	206.80	206.80	210.60	206.20	206.50	208.40	209.55	151234	316.91	11002	122064	80.71
VSTIND	EQ	22-Mar-2024	3586.10	3580.00	3613.15	3570.00	3600.00	3596.25	3590.56	2272	81.58	732	1361	59.90
VSTL	EQ	22-Mar-2024	266.70	269.50	272.10	264.10	265.70	266.05	267.70	126910	339.73	5846	76411	60.21
VSTTILLERS	EQ	22-Mar-2024	3156.15	3167.05	3398.80	3152.55	3385.00	3381.95	3318.82	16512	548.00	3993	10341	62.63
VTL	EQ	22-Mar-2024	433.05	433.05	440.10	427.60	438.50	439.30	435.31	183297	797.91	8783	103558	56.50
WABAG	EQ	22-Mar-2024	723.60	726.20	749.30	722.25	735.00	736.80	738.01	392003	2893.04	22518	189113	48.24
WALCHANNAG	BE	22-Mar-2024	200.10	209.75	210.10	204.00	210.10	210.10	208.37	106228	221.35	859	-	-
WANBURY	BE	22-Mar-2024	133.75	139.65	140.40	134.00	140.40	140.40	138.33	35798	49.52	175	-	-
WEALTH	EQ	22-Mar-2024	623.05	634.80	635.00	583.75	625.00	617.00	611.08	7449	45.52	1368	3010	40.41
WEBELSOLAR	EQ	22-Mar-2024	399.50	419.45	419.45	412.25	419.40	419.25	418.50	500128	2093.06	4359	257094	51.41
WEIZMANIND	EQ	22-Mar-2024	102.45	105.00	105.00	97.35	99.50	100.35	100.81	9941	10.02	214	6270	63.07
WEL	EQ	22-Mar-2024	566.90	568.45	595.20	568.45	595.20	595.20	588.58	6002	35.33	308	4430	73.81
WELCORP	EQ	22-Mar-2024	524.15	526.40	544.50	522.00	534.00	535.95	537.53	491887	2644.05	18840	196158	39.88
WELENT	EQ	22-Mar-2024	307.90	307.90	315.95	304.15	307.40	307.10	310.31	163375	506.96	8712	77922	47.70
WELINV	EQ	22-Mar-2024	777.00	814.90	814.95	776.00	811.40	791.75	795.75	676	5.38	205	451	66.72
WELSPUNLIV	EQ	22-Mar-2024	141.35	142.00	146.50	140.55	142.00	141.65	142.85	3496196	4994.41	24294	1344747	38.46
WENDT	EQ	22-Mar-2024	10889.15	10853.30	11159.85	10710.70	11144.00	11061.90	11032.52	383	42.25	274	182	47.52
WESTLIFE	EQ	22-Mar-2024	744.70	746.95	766.00	746.90	758.60	761.10	757.53	40324	305.47	5252	17071	42.33
WEWIN	EQ	22-Mar-2024	69.95	69.50	70.10	65.15	67.80	67.20	67.29	28504	19.18	1179	17264	60.57
WHEELS	EQ	22-Mar-2024	576.65	570.00	598.85	570.00	588.05	589.55	588.68	53001	312.00	3733	36160	68.23
WHIRLPOOL	EQ	22-Mar-2024	1254.75	1254.70	1254.75	1231.00	1235.40	1237.45	1237.49	116366	1440.02	9834	61959	53.24
WILLAMAGOR	EQ	22-Mar-2024	34.80	35.00	35.00	32.85	33.00	33.15	33.52	14825	4.97	319	9563	64.51
WINDLAS	EQ	22-Mar-2024	528.15	530.70	534.70	521.05	528.05	531.15	527.91	44541	235.14	4767	18709	42.00
WINDMACHIN	EQ	22-Mar-2024	67.55	66.50	70.50	66.50	69.20	68.95	69.05	111141	76.74	1268	80389	72.33
WINSOME	BE	22-Mar-2024	3.05	3.10	3.10	3.05	3.10	3.10	3.06	30815	0.94	73	-	-
WIPL	BE	22-Mar-2024	156.85	157.00	159.00	157.00	158.00	158.00	158.48	559	0.89	12	-	-
WIPRO	EQ	22-Mar-2024	500.45	489.25	490.75	479.55	488.15	487.10	485.76	14323251	69577.32	213879	3906216	27.27
WOCKPHARMA	BE	22-Mar-2024	547.00	545.00	554.00	534.90	549.25	544.95	544.24	253266	1378.37	3642	-	-
WOMANCART	SM	22-Mar-2024	111.00	106.50	110.00	106.50	110.00	110.00	108.63	6400	6.95	3	6400	100.00
WONDERLA	EQ	22-Mar-2024	881.55	884.45	915.00	884.45	902.50	903.15	903.20	49252	444.84	6884	21594	43.84
WORTH	EQ	22-Mar-2024	106.15	105.80	108.50	105.50	106.95	106.85	107.04	44225	47.34	240	40172	90.84
WSI	EQ	22-Mar-2024	146.00	147.00	155.00	144.10	146.00	145.85	150.17	241669	362.92	8256	130933	54.18
WSTCSTPAPR	EQ	22-Mar-2024	599.90	609.70	615.20	595.50	596.00	596.80	604.00	163556	987.88	8030	106946	65.39
WTICAB	SM	22-Mar-2024	176.50	177.00	193.80	174.25	179.60	180.85	183.43	143000	262.31	129	74000	51.75
XCHANGING	EQ	22-Mar-2024	118.05	118.10	121.30	117.35	119.30	118.90	119.54	328233	392.39	4652	160580	48.92
XELPMOC	BE	22-Mar-2024	111.20	114.80	116.75	106.05	116.75	116.75	114.82	28190	32.37	222	-	-
XPROINDIA	EQ	22-Mar-2024	1111.25	1113.40	1126.20	1086.05	1115.25	1115.25	1111.71	22924	254.85	4410	11766	51.33
YAARI	BE	22-Mar-2024	9.75	10.20	10.20	9.30	10.10	9.80	10.00	447471	44.75	972	-	-
YASHO	EQ	22-Mar-2024	1634.20	1646.85	1682.95	1618.55	1650.00	1657.70	1656.32	21679	359.07	4324	12410	57.24
YATHARTH	EQ	22-Mar-2024	414.15	414.15	418.50	404.90	406.85	406.70	410.61	131054	538.12	9600	61819	47.17
YATRA	EQ	22-Mar-2024	147.85	149.90	154.65	146.75	151.10	152.80	151.56	243957	369.73	6159	144541	59.25
YCCL	SM	22-Mar-2024	28.25	27.85	28.60	27.50	28.00	27.85	27.95	33000	9.22	11	24000	72.73
YESBANK	EQ	22-Mar-2024	23.40	23.40	24.20	23.20	23.85	23.90	23.82	261281861	62243.50	186587	53198932	20.36
YUDIZ	SM	22-Mar-2024	74.55	75.00	78.00	71.00	75.00	74.50	73.53	53600	39.41	45	50400	94.03
YUKEN	EQ	22-Mar-2024	736.70	740.30	757.05	731.90	749.95	749.40	750.55	9402	70.57	897	6861	72.97
ZAGGLE	EQ	22-Mar-2024	298.80	299.00	303.70	290.55	294.00	293.60	298.47	1083398	3233.59	9084	643765	59.42
ZEAL	SM	22-Mar-2024	202.00	201.00	202.00	201.00	201.10	201.15	201.60	29400	59.27	8	29400	100.00
ZEEL	EQ	22-Mar-2024	140.90	140.90	144.80	140.50	142.35	142.45	142.86	15330156	21900.02	48945	8524279	55.60
ZEELEARN	BE	22-Mar-2024	6.75	6.70	6.75	6.65	6.75	6.75	6.69	416356	27.87	254	-	-
ZEEMEDIA	EQ	22-Mar-2024	10.95	11.00	11.35	10.90	11.05	11.05	11.11	8547377	949.77	4405	2001213	23.41
ZENITHDRUG	SM	22-Mar-2024	63.80	61.70	69.00	61.70	66.05	66.20	65.57	107200	70.30	58	89600	83.58
ZENITHEXPO	EQ	22-Mar-2024	162.35	169.90	169.95	164.10	164.10	165.55	167.22	683	1.14	75	361	52.86
ZENITHSTL	EQ	22-Mar-2024	7.90	8.20	8.25	7.75	8.25	8.25	8.18	248473	20.32	792	160594	64.63
ZENSARTECH	EQ	22-Mar-2024	591.20	584.15	591.40	578.60	590.70	590.30	586.79	942129	5528.31	30961	385131	40.88
ZENTEC	EQ	22-Mar-2024	897.00	908.95	908.95	872.00	886.00	883.00	887.28	178760	1586.11	7180	117511	65.74
ZFCVINDIA	EQ	22-Mar-2024	15284.95	15368.00	15398.40	15211.20	15356.30	15359.40	15324.20	2354	360.73	1422	1131	48.05
ZIMLAB	EQ	22-Mar-2024	100.65	100.65	101.10	98.85	99.30	99.65	100.11	72672	72.75	1030	45920	63.19
ZODIAC	BE	22-Mar-2024	357.80	364.95	364.95	364.95	364.95	364.95	364.95	3090	11.28	106	-	-
ZODIACLOTH	EQ	22-Mar-2024	109.00	109.00	110.65	106.55	109.95	109.15	108.63	40192	43.66	735	24147	60.08
ZOMATO	EQ	22-Mar-2024	169.65	170.45	174.90	169.05	173.70	174.20	172.96	41776494	72255.53	197095	23365858	55.93
ZOTA	EQ	22-Mar-2024	468.50	469.00	485.90	468.15	477.00	478.25	477.22	16681	79.61	1578	8009	48.01
ZUARI	EQ	22-Mar-2024	172.45	173.50	183.35	172.50	180.30	180.45	178.02	395679	704.38	16207	178440	45.10
ZUARIIND	EQ	22-Mar-2024	315.70	315.00	323.45	307.55	318.00	319.15	316.13	160888	508.62	8685	80095	49.78
ZYDUSLIFE	EQ	22-Mar-2024	993.15	993.00	1006.90	982.35	998.90	999.75	994.09	1181935	11749.44	53792	610934	51.69
ZYDUSWELL	EQ	22-Mar-2024	1479.70	1479.70	1508.00	1479.70	1499.00	1493.75	1493.71	19081	285.01	3786	11606	60.82