nse-sec-bhavdata-full-2024-04-02.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	02-Apr-2024	112.00	114.00	114.00	111.00	111.00	111.00	112.48	1721	1.94	10	1721	100.00
20MICRONS	EQ	02-Apr-2024	144.40	150.00	161.70	150.00	153.00	152.65	156.88	551143	864.62	16989	115203	20.90
21STCENMGM	BE	02-Apr-2024	42.40	43.20	43.20	43.20	43.20	43.20	43.20	643	0.28	6	-	-
360ONE	EQ	02-Apr-2024	696.80	696.80	704.55	680.95	703.00	695.85	692.37	272675	1887.92	21021	174032	63.82
3IINFOLTD	EQ	02-Apr-2024	42.90	43.00	43.00	41.10	42.95	42.65	42.45	1140334	484.11	5464	452599	39.69
3MINDIA	EQ	02-Apr-2024	30533.20	30800.00	30821.00	29851.15	30200.00	30277.65	30321.07	5529	1676.45	1969	3454	62.47
3PLAND	BE	02-Apr-2024	28.30	29.65	29.70	29.20	29.60	29.65	29.54	4065	1.20	57	-	-
574GS2026	GS	02-Apr-2024	98.70	98.70	98.70	98.70	98.70	98.70	98.70	311	0.31	9	311	100.00
5PAISA	EQ	02-Apr-2024	528.45	529.10	548.15	523.00	535.50	539.90	536.28	105343	564.93	10253	30558	29.01
610GS2031	GS	02-Apr-2024	94.11	94.40	96.76	94.40	96.76	96.76	94.41	653	0.62	2	653	100.00
63MOONS	EQ	02-Apr-2024	400.65	420.65	420.65	420.65	420.65	420.65	420.65	21967	92.40	238	21967	100.00
654GS2032	GS	02-Apr-2024	98.25	100.70	100.70	98.50	98.50	98.50	98.50	3003	2.96	3	3003	100.00
669GS2024	GS	02-Apr-2024	101.20	101.21	101.29	101.21	101.29	101.29	101.29	432	0.44	6	432	100.00
676GS2061	GS	02-Apr-2024	95.00	95.25	96.00	93.95	96.00	95.35	95.30	2965	2.83	19	2962	99.90
695GS2061	GS	02-Apr-2024	98.50	98.51	99.39	98.51	99.39	99.39	99.17	4	0.00	3	3	75.00
699GS2026	GS	02-Apr-2024	102.40	102.40	103.12	102.40	103.12	103.12	103.00	12100	12.46	4	10000	82.64
699GS2051	GS	02-Apr-2024	99.00	100.49	100.49	100.49	100.49	100.49	100.49	7	0.01	1	7	100.00
706GS2028	GS	02-Apr-2024	103.50	103.50	103.50	102.51	102.51	102.51	102.56	3024	3.10	5	3024	100.00
710GS2029	GS	02-Apr-2024	103.35	103.25	103.48	103.25	103.40	103.40	103.37	14703	15.20	13	13703	93.20
717GS2030	GS	02-Apr-2024	103.15	103.15	105.00	103.15	103.19	103.19	103.20	14230	14.68	10	14209	99.85
718GS2033	GS	02-Apr-2024	101.40	101.40	101.60	101.40	101.60	101.60	101.59	179164	182.01	23	145964	81.47
718GS2037	GS	02-Apr-2024	101.75	101.75	102.33	101.75	102.20	102.20	102.22	1706	1.74	6	1706	100.00
725GS2063	GS	02-Apr-2024	103.99	103.80	103.80	103.60	103.70	103.70	103.70	3860	4.00	7	3860	100.00
726GS2032	GS	02-Apr-2024	102.20	102.10	102.10	101.90	101.92	101.99	102.00	76988	78.53	62	76988	100.00
726GS2033	GS	02-Apr-2024	101.50	101.31	102.00	101.30	102.00	102.00	101.33	26549	26.90	10	26549	100.00
732GS2030	GS	02-Apr-2024	103.00	103.05	103.05	103.05	103.05	103.05	103.05	100	0.10	1	100	100.00
733GS2026	GS	02-Apr-2024	103.20	103.20	103.20	102.95	103.10	103.10	103.13	2600	2.68	9	2600	100.00
736GS2052	GS	02-Apr-2024	102.94	103.00	103.00	102.90	102.94	102.94	102.90	6139	6.32	6	6139	100.00
737GS2028	GS	02-Apr-2024	104.78	104.97	104.97	103.26	103.26	103.36	103.50	1108	1.15	5	1000	90.25
738GS2027	GS	02-Apr-2024	103.33	102.91	103.25	102.91	103.14	103.13	103.12	736071	759.05	80	725971	98.63
73GS2053	GS	02-Apr-2024	103.85	103.06	103.71	103.06	103.71	103.71	103.70	2054055	2129.98	274	2043055	99.46
741GS2036	GS	02-Apr-2024	104.86	103.50	104.75	103.10	104.55	104.58	104.50	143880	150.36	25	143080	99.44
746GS2073	GS	02-Apr-2024	107.00	106.50	106.50	106.50	106.50	106.50	106.50	100	0.11	1	100	100.00
74GS2062	GS	02-Apr-2024	104.33	103.50	104.40	103.50	104.40	104.40	103.51	5950	6.16	10	5950	100.00
754GS2036	GS	02-Apr-2024	106.35	106.40	106.40	106.01	106.40	106.39	106.21	1388935	1475.17	203	1359975	97.91
762GS2039	GS	02-Apr-2024	104.00	103.00	103.00	103.00	103.00	103.00	103.00	1	0.00	1	1	100.00
772GS2049	GS	02-Apr-2024	105.90	107.10	107.10	107.10	107.10	107.10	107.10	101	0.11	2	101	100.00
772GS2055	GS	02-Apr-2024	115.90	116.00	116.00	116.00	116.00	116.00	116.00	34	0.04	1	34	100.00
817GS2044	GS	02-Apr-2024	120.50	120.50	120.50	120.50	120.50	120.50	120.50	10	0.01	1	10	100.00
828GS2032	GS	02-Apr-2024	109.00	108.00	108.00	108.00	108.00	108.00	108.00	4	0.00	1	4	100.00
82GS2025	GS	02-Apr-2024	101.33	101.33	101.33	101.31	101.33	101.33	101.32	5996	6.08	7	3996	66.64
83GS2040	GS	02-Apr-2024	110.45	112.25	112.25	112.25	112.25	112.25	112.25	1200	1.35	1	1200	100.00
83GS2042	GS	02-Apr-2024	111.15	113.50	113.50	113.50	113.50	113.50	113.50	500	0.57	1	500	100.00
883GS2041	GS	02-Apr-2024	119.00	119.00	119.00	119.00	119.00	119.00	119.00	250	0.30	1	250	100.00
897GS2030	GS	02-Apr-2024	114.00	112.29	113.00	112.29	113.00	112.93	112.94	110	0.12	2	110	100.00
92GS2030	GS	02-Apr-2024	113.05	114.00	114.00	113.00	113.00	113.00	113.52	1150	1.31	7	1150	100.00
A2ZINFRA	BE	02-Apr-2024	13.75	14.00	14.00	14.00	14.00	14.00	14.00	75076	10.51	64	-	-
AAATECH	BE	02-Apr-2024	83.35	85.05	86.95	84.60	86.95	86.90	86.02	8493	7.31	134	-	-
AAKASH	EQ	02-Apr-2024	9.70	10.15	10.15	9.70	10.15	10.10	10.00	326706	32.66	1149	212792	65.13
AAREYDRUGS	BE	02-Apr-2024	45.80	47.50	48.05	46.10	47.05	47.60	47.51	23903	11.36	157	-	-
AARON	EQ	02-Apr-2024	263.35	261.00	264.95	261.00	264.95	264.70	263.53	5607	14.78	340	3719	66.33
AARTECH	EQ	02-Apr-2024	161.00	161.70	163.40	155.40	157.00	157.85	160.30	12231	19.61	351	8442	69.02
AARTIDRUGS	EQ	02-Apr-2024	457.40	460.00	471.50	454.60	465.60	468.20	462.45	273863	1266.49	15421	130987	47.83
AARTIIND	EQ	02-Apr-2024	686.30	686.30	695.00	682.05	685.00	684.15	688.83	985122	6785.86	39578	442661	44.93
AARTIPHARM	EQ	02-Apr-2024	448.75	460.00	466.70	448.00	465.00	463.50	460.56	150755	694.32	8788	64948	43.08
AARTISURF	EQ	02-Apr-2024	579.50	580.00	615.45	577.55	603.00	606.05	600.94	55463	333.30	4382	25740	46.41
AARTISURF	P1	02-Apr-2024	172.10	205.40	205.40	172.60	172.60	188.60	188.80	40	0.08	4	0	0.00
AARVEEDEN	EQ	02-Apr-2024	24.30	24.90	25.50	24.40	25.50	25.50	25.24	35205	8.89	335	24303	69.03
AARVI	EQ	02-Apr-2024	123.40	123.95	129.15	123.40	126.60	126.05	126.43	18928	23.93	451	11166	58.99
AATMAJ	SM	02-Apr-2024	37.20	37.00	37.00	35.30	36.95	36.45	35.99	38000	13.68	19	28000	73.68
AAVAS	EQ	02-Apr-2024	1418.55	1430.05	1430.20	1398.00	1408.00	1415.45	1413.35	254883	3602.38	21524	161888	63.51
ABAN	BE	02-Apr-2024	52.20	53.00	54.80	53.00	54.80	54.80	54.59	96456	52.66	531	-	-
ABB	EQ	02-Apr-2024	6504.65	6545.00	6545.00	6372.65	6434.80	6429.85	6426.77	280233	18009.92	37506	95437	34.06
ABBOTINDIA	EQ	02-Apr-2024	27521.30	27639.00	27700.00	27250.00	27290.00	27282.90	27429.66	8694	2384.73	3874	4031	46.37
ABCAPITAL	EQ	02-Apr-2024	181.85	188.00	204.50	186.00	200.95	201.05	196.66	55493460	109133.89	205688	12525107	22.57
ABCOTS	SM	02-Apr-2024	232.20	232.20	232.20	232.20	232.20	232.20	232.20	2000	4.64	1	2000	100.00
ABFRL	EQ	02-Apr-2024	211.65	232.80	247.50	230.00	237.00	236.15	237.92	91062159	216654.08	296196	28973409	31.82
ABINFRA	SM	02-Apr-2024	69.30	69.30	69.30	69.30	69.30	69.30	69.30	4000	2.77	1	4000	100.00
ABMINTLLTD	EQ	02-Apr-2024	63.65	61.80	65.75	61.00	63.00	61.80	62.54	3074	1.92	106	1555	50.59
ABSLAMC	EQ	02-Apr-2024	463.15	468.90	472.00	463.05	471.80	470.10	466.89	325299	1518.80	6295	186027	57.19
ABSLBANETF	EQ	02-Apr-2024	47.86	47.95	48.07	47.67	47.70	47.90	47.98	122918	58.98	1021	112558	91.57
ABSLLIQUID	EQ	02-Apr-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	10064	100.64	63	9192	91.34
ABSLNN50ET	EQ	02-Apr-2024	63.61	64.97	64.97	63.61	64.21	64.40	63.98	415536	265.85	306	405094	97.49
ACC	EQ	02-Apr-2024	2544.55	2555.00	2658.00	2545.85	2641.90	2648.65	2603.95	493639	12854.10	41593	128648	26.06
ACCELYA	EQ	02-Apr-2024	1764.30	1760.00	1828.40	1742.05	1820.00	1814.50	1787.01	25982	464.30	4993	9856	37.93
ACCENTMIC	SM	02-Apr-2024	261.00	262.00	267.90	261.00	263.10	264.05	264.41	31000	81.97	28	18000	58.06
ACCURACY	BE	02-Apr-2024	9.70	9.60	9.60	9.50	9.50	9.50	9.52	189559	18.05	481	-	-
ACE	EQ	02-Apr-2024	1606.40	1610.00	1695.00	1584.55	1594.00	1592.45	1644.46	1881865	30946.46	98345	347747	18.48
ACEINTEG	EQ	02-Apr-2024	32.30	33.80	33.90	32.75	33.90	33.90	33.86	2099	0.71	43	1805	85.99
ACI	EQ	02-Apr-2024	676.25	671.75	689.70	664.75	667.05	666.90	675.67	418156	2825.36	24828	203973	48.78
ACL	EQ	02-Apr-2024	81.60	85.50	85.65	83.25	85.65	85.65	85.07	60297	51.30	635	51929	86.12
ACLGATI	EQ	02-Apr-2024	100.05	100.05	103.75	100.05	102.50	102.55	102.42	543405	556.58	7839	252642	46.49
ACSAL	SM	02-Apr-2024	48.30	48.90	49.95	48.90	49.95	49.95	49.40	12000	5.93	4	12000	100.00
ADANIENSOL	EQ	02-Apr-2024	1112.00	1114.00	1128.85	1090.00	1100.95	1098.35	1109.90	1716219	19048.28	51855	523463	30.50
ADANIENT	EQ	02-Apr-2024	3252.10	3258.95	3285.00	3240.00	3267.35	3268.75	3259.76	868829	28321.70	55071	294930	33.95
ADANIGREEN	EQ	02-Apr-2024	1888.30	1891.00	1906.00	1872.05	1892.95	1892.65	1887.88	440580	8317.61	29100	213084	48.36
ADANIPORTS	EQ	02-Apr-2024	1375.90	1397.80	1424.95	1388.20	1402.85	1404.15	1405.43	5769001	81079.12	152736	1787870	30.99
ADANIPOWER	EQ	02-Apr-2024	560.45	575.00	588.45	574.00	588.45	588.45	585.80	7010323	41066.25	67521	2862723	40.84
ADFFOODS	EQ	02-Apr-2024	191.60	191.00	195.00	191.00	194.00	193.30	193.33	93878	181.49	4634	46335	49.36
ADL	EQ	02-Apr-2024	84.70	82.90	83.00	81.00	82.40	82.60	81.91	290	0.24	21	282	97.24
ADORWELD	EQ	02-Apr-2024	1401.05	1419.85	1447.40	1402.00	1410.05	1417.30	1426.48	11719	167.17	3083	5429	46.33
ADROITINFO	BE	02-Apr-2024	15.60	15.95	16.00	15.75	15.90	15.85	15.93	23654	3.77	105	-	-
ADROITPP	X1	02-Apr-2024	3.55	3.60	3.70	3.45	3.60	3.45	3.66	39397	1.44	30	39297	99.75
ADSL	EQ	02-Apr-2024	144.20	144.30	149.25	144.30	149.25	147.35	146.74	598351	878.00	17948	146987	24.57
ADVANIHOTR	EQ	02-Apr-2024	75.45	76.60	77.95	75.20	77.45	77.20	76.68	184210	141.25	2744	101542	55.12
ADVENZYMES	EQ	02-Apr-2024	359.75	363.60	372.15	353.60	366.50	364.85	364.52	286369	1043.87	20884	132455	46.25
AEGISCHEM	EQ	02-Apr-2024	435.45	438.45	446.60	429.70	431.75	431.15	437.00	760054	3321.43	28011	270437	35.58
AEROFLEX	EQ	02-Apr-2024	130.80	131.25	140.25	130.50	135.95	135.00	135.85	1531725	2080.80	19429	409717	26.75
AETHER	EQ	02-Apr-2024	798.45	813.95	820.00	793.30	813.00	816.75	811.20	55121	447.14	4678	16623	30.16
AFFLE	EQ	02-Apr-2024	1078.90	1084.95	1113.50	1068.00	1091.65	1092.00	1096.77	236649	2595.49	26003	100917	42.64
AGARIND	EQ	02-Apr-2024	840.90	846.35	855.00	839.90	845.80	843.60	847.52	23822	201.90	3048	12329	51.75
AGARWALFT	SM	02-Apr-2024	54.35	55.00	56.00	55.00	56.00	56.00	55.50	6000	3.33	2	6000	100.00
AGI	EQ	02-Apr-2024	772.95	766.00	777.00	757.10	773.00	767.85	767.43	147416	1131.31	12115	51259	34.77
AGNI	ST	02-Apr-2024	61.55	62.80	64.50	62.00	62.00	62.00	63.44	60000	38.07	12	50000	83.33
AGRITECH	EQ	02-Apr-2024	216.65	212.40	216.65	201.55	206.05	206.40	206.22	26691	55.04	1382	13374	50.11
AGROPHOS	EQ	02-Apr-2024	40.65	41.70	42.45	39.75	41.30	41.40	41.25	132578	54.69	1076	69680	52.56
AGSTRA	BE	02-Apr-2024	70.75	74.25	74.25	74.05	74.25	74.25	74.25	114671	85.14	352	-	-
AGUL	ST	02-Apr-2024	57.05	57.05	57.05	57.05	57.05	57.05	57.05	4000	2.28	2	4000	100.00
AHL	EQ	02-Apr-2024	277.00	279.75	282.00	275.00	278.30	279.30	279.26	38902	108.64	1002	9606	24.69
AHLADA	EQ	02-Apr-2024	115.90	116.35	118.35	114.75	116.10	117.10	116.42	39965	46.53	473	22771	56.98
AHLEAST	EQ	02-Apr-2024	150.15	150.00	151.40	145.55	151.40	149.70	148.98	12380	18.44	418	7395	59.73
AHLUCONT	EQ	02-Apr-2024	1035.45	1037.60	1098.80	1031.00	1098.00	1087.00	1068.97	128394	1372.49	15775	65918	51.34
AIAENG	EQ	02-Apr-2024	3988.05	3928.25	4049.95	3928.25	4022.50	4023.80	4014.08	29891	1199.85	9124	14782	49.45
AILIMITED	SM	02-Apr-2024	37.65	36.65	38.35	36.65	38.35	38.35	37.50	12000	4.50	2	6000	50.00
AIRAN	BE	02-Apr-2024	24.35	24.35	25.55	24.35	25.55	25.55	25.35	137482	34.85	477	-	-
AIROLAM	EQ	02-Apr-2024	165.20	165.80	170.00	162.10	166.00	165.50	166.07	9657	16.04	402	5542	57.39
AIRTELPP	E1	02-Apr-2024	815.60	815.60	819.65	799.00	802.90	800.10	803.20	69617	559.16	1031	54933	78.91
AISL	SM	02-Apr-2024	75.00	77.40	77.40	77.40	77.40	77.40	77.40	1200	0.93	1	1200	100.00
AJANTPHARM	EQ	02-Apr-2024	2238.60	2240.05	2311.95	2220.00	2275.00	2270.50	2272.93	148708	3380.02	18961	82958	55.79
AJMERA	EQ	02-Apr-2024	743.70	754.30	762.00	737.55	751.00	749.35	748.63	105574	790.36	8200	46910	44.43
AJOONI	EQ	02-Apr-2024	6.15	6.15	6.30	5.80	6.10	6.15	6.15	415770	25.58	808	230364	55.41
AKANKSHA	SM	02-Apr-2024	81.30	81.00	82.60	77.25	80.00	80.00	79.20	268000	212.27	119	184000	68.66
AKASH	BE	02-Apr-2024	32.85	34.35	34.45	33.60	34.45	34.45	34.39	10859	3.73	103	-	-
AKG	EQ	02-Apr-2024	19.60	19.60	20.20	19.60	20.20	20.15	20.03	71920	14.41	358	58910	81.91
AKI	BE	02-Apr-2024	21.10	21.10	22.15	21.00	22.15	22.15	22.09	20779	4.59	66	-	-
AKSHAR	BE	02-Apr-2024	2.35	2.45	2.45	2.35	2.45	2.45	2.45	2834046	69.40	1572	-	-
AKSHARCHEM	BE	02-Apr-2024	261.00	266.95	272.85	262.20	272.50	271.50	269.03	5015	13.49	151	-	-
AKSHOPTFBR	BE	02-Apr-2024	8.45	8.80	8.85	8.70	8.85	8.85	8.81	186292	16.41	238	-	-
AKZOINDIA	EQ	02-Apr-2024	2417.10	2424.00	2451.95	2423.10	2449.00	2447.50	2441.50	5899	144.02	1599	3225	54.67
ALANKIT	BE	02-Apr-2024	18.30	17.95	17.95	17.95	17.95	17.95	17.95	98509	17.68	318	-	-
ALBERTDAVD	EQ	02-Apr-2024	1124.60	1143.95	1160.00	1112.40	1120.00	1122.50	1137.62	10278	116.92	960	6188	60.21
ALEMBICLTD	EQ	02-Apr-2024	89.40	89.40	94.35	88.60	93.00	93.30	91.47	1059843	969.44	6835	544080	51.34
ALICON	EQ	02-Apr-2024	865.20	866.00	873.05	856.00	869.90	863.25	864.04	11708	101.16	1373	6128	52.34
ALKALI	EQ	02-Apr-2024	108.50	109.10	111.00	108.50	110.75	110.95	110.13	9411	10.36	324	5896	62.65
ALKEM	EQ	02-Apr-2024	5009.05	5009.00	5024.90	4911.60	4955.00	4955.35	4965.03	116184	5768.57	24181	31444	27.06
ALKYLAMINE	EQ	02-Apr-2024	1902.05	1915.00	1949.00	1904.40	1939.00	1921.10	1925.81	59416	1144.24	12709	29875	50.28
ALLCARGO	EQ	02-Apr-2024	73.45	74.20	74.75	73.35	73.80	73.85	74.00	1908761	1412.53	11087	701128	36.73
ALLETEC	SM	02-Apr-2024	255.35	258.95	260.00	256.00	256.05	258.20	258.49	16000	41.36	20	10400	65.00
ALLSEC	EQ	02-Apr-2024	733.05	737.00	760.00	720.00	734.50	731.85	740.25	19669	145.60	2230	11370	57.81
ALMONDZ	BE	02-Apr-2024	109.15	111.35	114.60	107.35	114.00	113.25	113.07	42817	48.41	177	-	-
ALOKINDS	BE	02-Apr-2024	27.10	28.00	28.45	27.50	28.45	28.45	28.04	5699975	1598.29	17246	-	-
ALPA	EQ	02-Apr-2024	90.45	92.00	94.50	90.55	93.10	93.50	93.03	105685	98.32	1171	66332	62.76
ALPEXSOLAR	SM	02-Apr-2024	397.90	407.00	407.00	362.00	383.80	379.45	382.12	282000	1077.58	232	142800	50.64
ALPHA	EQ	02-Apr-2024	46.37	46.64	47.25	46.40	47.14	47.14	46.95	772852	362.83	3477	593707	76.82
ALPHAETF	EQ	02-Apr-2024	23.65	23.93	23.93	23.54	23.81	23.79	23.75	85122	20.21	470	62911	73.91
ALPHAGEO	EQ	02-Apr-2024	335.60	335.60	378.30	334.95	371.00	366.60	361.34	64530	233.17	1291	26463	41.01
ALPL30IETF	EQ	02-Apr-2024	270.76	272.70	272.70	270.01	271.96	271.72	270.94	15738	42.64	645	9022	57.33
ALPSINDUS	BE	02-Apr-2024	1.90	1.95	1.95	1.95	1.95	1.95	1.95	3440	0.07	13	-	-
AMBANIORG	SM	02-Apr-2024	103.15	108.30	108.30	108.30	108.30	108.30	108.30	1000	1.08	1	1000	100.00
AMBER	EQ	02-Apr-2024	3689.15	3727.20	3814.80	3710.25	3765.00	3764.60	3763.69	177411	6677.19	22137	62983	35.50
AMBICAAGAR	EQ	02-Apr-2024	26.70	26.75	27.35	26.50	27.00	26.95	26.97	54991	14.83	378	30369	55.23
AMBIKCO	EQ	02-Apr-2024	1501.70	1501.70	1590.00	1499.45	1571.00	1583.40	1552.08	18703	290.29	3615	9867	52.76
AMBUJACEM	EQ	02-Apr-2024	621.50	622.00	637.10	619.65	636.00	634.70	627.11	4503263	28240.47	74054	2230511	49.53
AMDIND	EQ	02-Apr-2024	60.70	61.90	64.50	60.25	61.70	61.05	62.27	81692	50.87	714	25343	31.02
AMEYA	SM	02-Apr-2024	53.30	53.30	54.50	53.30	54.50	54.50	53.90	4000	2.16	2	4000	100.00
AMIABLE	SM	02-Apr-2024	78.00	75.00	75.00	75.00	75.00	75.00	75.00	1600	1.20	1	1600	100.00
AMIORG	EQ	02-Apr-2024	1113.95	1114.00	1142.45	1114.00	1142.00	1137.85	1134.38	72272	819.84	7488	37036	51.25
AMJLAND	EQ	02-Apr-2024	37.75	37.95	38.90	36.60	37.70	38.00	38.14	81099	30.93	452	49770	61.37
AMNPLST	EQ	02-Apr-2024	170.05	171.00	175.95	169.20	174.65	175.45	174.18	8939	15.57	396	5587	62.50
AMRUTANJAN	EQ	02-Apr-2024	622.50	623.70	637.05	621.90	634.40	633.50	631.69	31039	196.07	3216	16882	54.39
ANANDRATHI	EQ	02-Apr-2024	3620.50	3639.95	3695.00	3424.00	3437.00	3448.85	3505.82	202143	7086.78	36726	119914	59.32
ANANTRAJ	EQ	02-Apr-2024	324.05	324.50	338.45	324.50	331.00	330.45	331.73	1465087	4860.09	24861	609836	41.62
ANDHRAPAP	EQ	02-Apr-2024	499.60	504.00	510.00	497.55	507.90	506.00	505.97	62658	317.03	4386	24989	39.88
ANDHRSUGAR	EQ	02-Apr-2024	99.45	100.30	102.50	98.80	101.40	101.60	100.76	210535	212.14	3485	104808	49.78
ANGELONE	EQ	02-Apr-2024	3025.50	3018.05	3058.90	2989.10	3023.75	3010.65	3021.02	274153	8282.21	29206	118787	43.33
ANIKINDS	EQ	02-Apr-2024	44.55	44.00	46.65	43.50	46.65	46.30	44.79	18005	8.06	181	14217	78.96
ANKITMETAL	EQ	02-Apr-2024	3.70	3.80	3.85	3.75	3.85	3.85	3.84	43272	1.66	99	37861	87.50
ANLON	SM	02-Apr-2024	400.00	403.50	404.00	403.50	404.00	404.00	403.75	800	3.23	2	800	100.00
ANMOL	EQ	02-Apr-2024	45.75	46.00	47.80	44.90	46.90	47.15	46.53	576960	268.48	2255	287154	49.77
ANNAPURNA	SM	02-Apr-2024	378.85	377.00	385.90	366.50	370.00	374.40	378.02	44500	168.22	68	32000	71.91
ANSALAPI	BZ	02-Apr-2024	9.55	10.00	10.00	10.00	10.00	10.00	10.00	211046	21.10	41	-	-
ANTGRAPHIC	BE	02-Apr-2024	1.65	1.65	1.65	1.65	1.65	1.65	1.65	262764	4.34	204	-	-
ANUP	EQ	02-Apr-2024	3160.10	3185.00	3197.95	3115.00	3155.00	3147.30	3144.51	8008	251.81	2785	4212	52.60
ANURAS	EQ	02-Apr-2024	880.00	889.95	902.90	875.65	884.60	887.40	891.28	45918	409.26	4299	15961	34.76
APARINDS	EQ	02-Apr-2024	6950.10	6954.00	7058.25	6779.00	6838.00	6827.30	6889.45	108492	7474.50	20240	42011	38.72
APCL	EQ	02-Apr-2024	178.10	178.90	187.05	175.55	184.00	184.65	180.50	56518	102.02	3990	22963	40.63
APCOTEXIND	EQ	02-Apr-2024	446.95	446.95	447.85	439.40	440.90	442.15	443.05	26602	117.86	2998	11937	44.87
APEX	EQ	02-Apr-2024	202.90	204.90	211.50	203.00	209.50	209.75	207.49	169204	351.09	7028	70797	41.84
APLAPOLLO	EQ	02-Apr-2024	1503.30	1510.00	1584.00	1510.00	1569.80	1574.70	1561.05	589250	9198.51	35287	269985	45.82
APLLTD	EQ	02-Apr-2024	1008.95	1014.95	1035.55	989.05	1004.70	1000.75	1009.02	176138	1777.26	16167	78284	44.44
APOLLO	EQ	02-Apr-2024	100.05	103.80	105.05	102.60	105.05	105.05	104.74	449493	470.78	2091	363987	80.98
APOLLOHOSP	EQ	02-Apr-2024	6457.25	6469.50	6469.50	6404.20	6410.00	6419.75	6423.71	213898	13740.18	27850	125704	58.77
APOLLOPIPE	EQ	02-Apr-2024	651.45	654.00	660.50	647.00	650.00	649.50	651.79	62067	404.54	6132	37353	60.18
APOLLOTYRE	EQ	02-Apr-2024	465.30	466.80	474.00	464.60	473.75	470.10	467.90	2290801	10718.69	41846	1201996	52.47
APOLSINHOT	EQ	02-Apr-2024	1778.25	1778.25	1809.45	1769.90	1795.00	1800.75	1788.76	1590	28.44	321	1051	66.10
APS	SM	02-Apr-2024	226.00	230.25	233.75	222.10	222.20	224.15	229.01	92000	210.69	45	56000	60.87
APTECHT	EQ	02-Apr-2024	241.95	242.95	248.50	241.30	244.20	245.20	245.47	646952	1588.07	14783	115552	17.86
APTUS	EQ	02-Apr-2024	331.15	331.50	340.00	331.50	334.25	335.15	336.02	168357	565.71	9754	72146	42.85
ARABIAN	SM	02-Apr-2024	87.80	87.90	87.90	85.00	86.85	86.80	86.11	18000	15.50	9	14000	77.78
ARCHIDPLY	EQ	02-Apr-2024	86.15	86.00	91.00	85.05	88.85	88.15	88.40	19254	17.02	469	11145	57.88
ARCHIES	BE	02-Apr-2024	30.65	31.00	31.85	30.00	31.50	31.60	30.96	23496	7.27	155	-	-
ARE&M	EQ	02-Apr-2024	795.00	795.00	803.90	788.30	798.90	794.95	797.20	271242	2162.34	20145	122447	45.14
ARENTERP	EQ	02-Apr-2024	39.90	39.90	41.85	39.90	41.85	41.80	41.41	4413	1.83	139	3525	79.88
ARHAM	SM	02-Apr-2024	183.95	186.95	193.10	186.95	193.10	193.10	192.65	16000	30.82	13	12000	75.00
ARIES	EQ	02-Apr-2024	261.10	262.50	277.45	258.70	275.00	275.15	270.67	174731	472.95	8076	72491	41.49
ARIHANTCAP	EQ	02-Apr-2024	59.25	59.55	61.70	58.60	59.20	59.30	59.66	291372	173.84	1945	153715	52.76
ARIHANTSUP	EQ	02-Apr-2024	355.55	355.55	375.00	346.00	361.50	361.70	361.55	111540	403.28	2979	70357	63.08
ARISTO	SM	02-Apr-2024	69.35	69.40	69.40	69.30	69.30	69.30	69.35	6400	4.44	4	4800	75.00
ARMANFIN	EQ	02-Apr-2024	1950.60	1950.05	1996.05	1935.05	1976.00	1968.95	1961.94	43899	861.27	5161	31821	72.49
AROGRANITE	EQ	02-Apr-2024	46.85	47.00	48.00	47.00	48.00	47.75	47.64	27642	13.17	253	13067	47.27
ARROWGREEN	EQ	02-Apr-2024	400.90	401.05	409.95	395.55	404.60	401.50	401.47	13745	55.18	2096	6415	46.67
ARSHIYA	BE	02-Apr-2024	6.50	6.80	6.80	6.55	6.80	6.80	6.79	1870366	127.05	355	-	-
ARSSINFRA	BE	02-Apr-2024	18.35	17.50	19.25	17.50	19.25	19.25	19.15	8450	1.62	45	-	-
ARTEMISMED	EQ	02-Apr-2024	174.55	174.60	177.60	172.30	173.80	174.80	174.97	74723	130.74	2963	38726	51.83
ARTNIRMAN	BE	02-Apr-2024	52.25	54.80	54.85	54.80	54.85	54.85	54.84	2031	1.11	20	-	-
ARVEE	EQ	02-Apr-2024	140.35	139.15	151.00	138.00	151.00	145.50	143.67	1574	2.26	72	1154	73.32
ARVIND	EQ	02-Apr-2024	274.50	275.00	288.65	273.80	288.20	285.25	281.26	432146	1215.45	10355	301088	69.67
ARVINDFASN	EQ	02-Apr-2024	452.70	454.80	462.00	448.45	458.00	458.05	457.35	310483	1420.00	18499	187988	60.55
ARVSMART	EQ	02-Apr-2024	706.75	706.75	750.00	692.05	743.00	740.00	717.36	429992	3084.60	18742	252817	58.80
ASAHIINDIA	EQ	02-Apr-2024	553.15	550.00	572.70	550.00	564.70	563.00	564.56	204697	1155.64	8875	89505	43.73
ASAHISONG	EQ	02-Apr-2024	323.05	323.65	326.00	317.05	318.90	317.80	321.30	6734	21.64	404	4507	66.93
ASAL	EQ	02-Apr-2024	594.55	592.00	614.90	585.25	600.50	599.40	605.86	49275	298.54	2844	17960	36.45
ASALCBR	EQ	02-Apr-2024	497.75	514.00	524.95	506.00	508.00	507.70	512.54	161484	827.66	10483	66980	41.48
ASHAPURMIN	EQ	02-Apr-2024	381.75	388.00	394.25	362.70	362.70	362.70	374.32	264921	991.65	3426	145335	54.86
ASHIANA	EQ	02-Apr-2024	285.00	285.00	303.00	281.00	301.85	301.00	295.91	120458	356.45	6114	51397	42.67
ASHIMASYN	EQ	02-Apr-2024	19.25	19.35	19.80	18.95	19.50	19.40	19.46	311752	60.66	1161	180673	57.95
ASHOKA	EQ	02-Apr-2024	160.05	161.05	169.10	160.45	168.05	168.30	166.60	3141185	5233.13	28586	995064	31.68
ASHOKAMET	BE	02-Apr-2024	18.85	19.60	19.75	18.10	19.75	19.75	19.26	43430	8.37	316	-	-
ASHOKLEY	EQ	02-Apr-2024	174.65	175.00	178.35	174.50	176.60	176.50	176.11	34582301	60902.83	109773	18551224	53.64
ASIANENE	EQ	02-Apr-2024	284.35	284.75	284.75	273.05	274.00	275.20	279.07	19598	54.69	692	13843	70.63
ASIANHOTNR	BE	02-Apr-2024	134.60	137.25	137.25	137.25	137.25	137.25	137.25	745	1.02	7	-	-
ASIANPAINT	EQ	02-Apr-2024	2871.00	2874.05	2892.40	2856.00	2876.95	2874.20	2874.94	562473	16170.77	41125	342847	60.95
ASIANTILES	EQ	02-Apr-2024	61.90	61.90	63.20	61.60	62.95	62.85	62.37	588343	366.96	3629	261218	44.40
ASKAUTOLTD	EQ	02-Apr-2024	283.05	288.00	288.00	282.00	283.10	284.10	284.37	88615	251.99	2580	44062	49.72
ASLIND	ST	02-Apr-2024	48.50	48.50	48.50	48.50	48.50	48.50	48.50	8000	3.88	1	8000	100.00
ASMS	EQ	02-Apr-2024	18.25	18.60	18.60	18.50	18.60	18.60	18.60	61800	11.49	158	58726	95.03
ASPINWALL	EQ	02-Apr-2024	263.85	265.15	269.00	260.35	265.05	266.80	264.37	11290	29.85	591	5285	46.81
ASTEC	EQ	02-Apr-2024	1110.50	1110.05	1127.00	1082.55	1095.00	1095.95	1110.02	22274	247.24	2528	10762	48.32
ASTERDM	EQ	02-Apr-2024	408.05	414.40	414.40	406.50	410.10	409.90	409.05	758924	3104.38	24685	410894	54.14
ASTRAL	EQ	02-Apr-2024	2029.70	2050.00	2061.00	2037.00	2061.00	2051.70	2047.23	490877	10049.39	34531	276152	56.26
ASTRAMICRO	EQ	02-Apr-2024	627.85	628.55	639.50	620.05	624.50	623.30	627.75	436788	2741.93	18723	224486	51.39
ASTRAZEN	EQ	02-Apr-2024	5200.60	5215.00	5261.90	5096.00	5150.00	5151.10	5192.48	7311	379.62	2309	3201	43.78
ASTRON	BE	02-Apr-2024	20.20	20.90	21.15	20.50	21.10	21.15	21.11	470936	99.42	528	-	-
ATALREAL	EQ	02-Apr-2024	14.10	14.10	14.45	13.70	13.85	13.80	14.02	900829	126.27	1073	585518	65.00
ATAM	EQ	02-Apr-2024	182.95	183.90	193.25	183.90	188.90	188.25	189.68	32549	61.74	1515	16429	50.47
ATFL	EQ	02-Apr-2024	696.20	711.00	711.00	699.05	702.00	702.55	704.84	13042	91.93	1082	8279	63.48
ATGL	EQ	02-Apr-2024	969.55	972.00	984.95	963.65	975.00	976.25	974.89	3304235	32212.77	66447	1532049	46.37
ATL	EQ	02-Apr-2024	57.15	57.50	60.50	57.50	59.75	59.75	59.33	917069	544.06	3956	436582	47.61
ATLANTAA	EQ	02-Apr-2024	23.70	23.70	24.65	23.40	23.80	24.20	24.20	78843	19.08	446	55141	69.94
ATMASTCO	SM	02-Apr-2024	152.85	152.85	157.45	152.85	153.55	154.90	154.94	164800	255.34	97	91200	55.34
ATUL	EQ	02-Apr-2024	5797.20	5841.00	5987.90	5765.00	5900.00	5899.30	5910.06	77601	4586.26	17636	38870	50.09
ATULAUTO	EQ	02-Apr-2024	499.75	500.00	517.00	498.00	501.50	500.65	508.47	181054	920.60	11732	68405	37.78
AUBANK	EQ	02-Apr-2024	589.35	593.00	598.20	583.25	590.00	591.60	593.14	4018831	23837.31	139172	2359341	58.71
AURDIS	SM	02-Apr-2024	256.50	257.00	268.90	256.70	268.90	268.90	258.48	4000	10.34	7	4000	100.00
AURIONPRO	BE	02-Apr-2024	2302.10	2302.10	2371.00	2260.00	2340.00	2348.70	2333.23	13717	320.05	925	-	-
AUROIMPEX	SM	02-Apr-2024	72.65	73.80	76.25	73.80	76.25	76.25	75.61	36800	27.82	21	30400	82.61
AUROPHARMA	EQ	02-Apr-2024	1113.35	1114.55	1115.00	1094.05	1102.45	1101.45	1104.18	1019400	11256.01	35166	330521	32.42
AURUM	BE	02-Apr-2024	136.55	141.00	143.35	137.55	143.35	143.35	142.89	33683	48.13	309	-	-
AUSOMENT	EQ	02-Apr-2024	94.20	95.60	99.90	92.15	98.50	97.15	97.24	47992	46.67	1054	20709	43.15
AUTOAXLES	EQ	02-Apr-2024	1800.45	1800.45	1862.00	1800.45	1825.00	1825.30	1834.31	22472	412.21	3329	14460	64.35
AUTOBEES	EQ	02-Apr-2024	217.50	224.05	224.05	216.43	220.00	219.77	218.86	124846	273.23	1904	74553	59.72
AUTOIETF	EQ	02-Apr-2024	21.71	21.89	21.98	21.70	21.95	21.93	21.84	233062	50.89	1065	156481	67.14
AUTOIND	EQ	02-Apr-2024	116.85	117.95	140.20	117.95	140.20	136.60	130.57	871352	1137.70	9825	364966	41.89
AVADHSUGAR	EQ	02-Apr-2024	555.75	555.50	565.90	541.95	561.85	562.05	557.16	48010	267.49	3372	20278	42.24
AVALON	EQ	02-Apr-2024	506.35	509.90	517.00	502.10	512.50	513.15	509.38	74340	378.68	6114	33724	45.36
AVANTIFEED	EQ	02-Apr-2024	501.90	502.00	519.70	499.10	514.70	515.00	511.35	320816	1640.49	19119	101878	31.76
AVG	EQ	02-Apr-2024	575.45	575.40	598.00	574.05	591.00	591.05	589.57	31883	187.97	4052	16528	51.84
AVONMORE	EQ	02-Apr-2024	93.20	95.40	96.00	93.65	95.50	95.70	95.20	22160	21.10	397	14167	63.93
AVPINFRA	ST	02-Apr-2024	77.65	77.65	77.65	74.25	76.50	76.45	75.94	97600	74.12	55	94400	96.72
AVROIND	EQ	02-Apr-2024	112.45	113.00	115.90	111.55	111.95	112.00	113.56	30123	34.21	746	19701	65.40
AVTNPL	EQ	02-Apr-2024	86.30	86.30	88.50	85.20	87.80	87.45	87.38	248467	217.11	3128	123187	49.58
AWHCL	EQ	02-Apr-2024	490.95	491.00	508.20	491.00	507.00	501.30	497.65	140196	697.69	8163	70635	50.38
AWL	EQ	02-Apr-2024	340.20	341.05	362.50	337.25	354.00	354.15	351.80	6117873	21522.55	69478	1558652	25.48
AXISBANK	EQ	02-Apr-2024	1053.10	1051.00	1055.85	1040.20	1050.00	1047.20	1046.20	13617893	142470.91	307894	9935571	72.96
AXISBNKETF	EQ	02-Apr-2024	481.62	480.00	485.98	471.99	483.08	482.70	482.03	486	2.34	56	395	81.28
AXISBPSETF	EQ	02-Apr-2024	11.62	11.62	11.90	11.57	11.60	11.61	11.60	3414866	396.14	552	3409247	99.84
AXISCADES	EQ	02-Apr-2024	622.85	628.15	644.15	619.60	629.50	635.40	634.65	96559	612.81	9252	40511	41.95
AXISCETF	EQ	02-Apr-2024	102.65	103.46	103.56	102.62	102.90	102.84	103.21	2306	2.38	38	1066	46.23
AXISGOLD	EQ	02-Apr-2024	58.34	58.59	59.00	58.34	58.96	58.92	58.72	90401	53.08	1286	57877	64.02
AXISHCETF	EQ	02-Apr-2024	123.47	122.31	123.93	122.31	123.35	123.23	122.79	5063	6.22	117	3777	74.60
AXISILVER	EQ	02-Apr-2024	76.44	75.38	77.49	75.38	77.30	77.32	76.89	69337	53.32	460	64286	92.72
AXISNIFTY	EQ	02-Apr-2024	241.99	243.99	244.40	240.51	241.64	241.54	241.50	7311	17.66	290	6537	89.41
AXISTECETF	EQ	02-Apr-2024	370.05	373.97	373.98	365.36	366.00	366.40	365.57	376758	1377.31	1250	373050	99.02
AXITA	EQ	02-Apr-2024	21.75	22.00	24.65	22.00	23.50	23.35	23.56	6147374	1448.13	10797	1551863	25.24
AXSENSEX	EQ	02-Apr-2024	74.83	76.33	76.33	74.23	74.37	74.56	74.46	1866	1.39	52	505	27.06
AYMSYNTEX	EQ	02-Apr-2024	94.60	95.00	99.00	92.80	94.35	94.65	96.36	108810	104.85	1239	51513	47.34
AZAD	EQ	02-Apr-2024	1348.80	1376.50	1376.80	1332.30	1340.00	1338.90	1352.70	132984	1798.87	11090	80492	60.53
BABAFP	SM	02-Apr-2024	56.35	56.35	61.50	55.00	61.50	60.55	58.14	40000	23.26	24	33600	84.00
BAFNAPH	BE	02-Apr-2024	80.25	81.70	84.25	80.25	84.25	84.25	83.52	2478	2.07	33	-	-
BAGFILMS	BE	02-Apr-2024	8.55	8.75	8.95	8.60	8.95	8.95	8.86	65697	5.82	213	-	-
BAHETI	SM	02-Apr-2024	193.50	192.00	192.00	183.10	186.80	186.80	186.85	7500	14.01	10	6000	80.00
BAIDFIN	EQ	02-Apr-2024	20.85	20.95	21.80	20.50	21.40	21.15	21.11	264119	55.74	906	193267	73.17
BAJAJ-AUTO	EQ	02-Apr-2024	9042.15	9150.00	9357.95	9139.50	9271.05	9276.10	9253.59	803845	74384.52	84960	172541	21.46
BAJAJCON	EQ	02-Apr-2024	219.60	221.00	244.00	219.80	231.25	230.60	232.31	1407137	3268.90	30764	463770	32.96
BAJAJELEC	EQ	02-Apr-2024	927.85	948.45	955.00	934.40	952.00	950.85	943.90	109083	1029.63	9949	38386	35.19
BAJAJFINSV	EQ	02-Apr-2024	1646.00	1650.90	1662.90	1625.70	1654.00	1656.55	1649.62	1605925	26491.67	81137	500864	31.19
BAJAJHCARE	EQ	02-Apr-2024	303.90	304.05	311.55	302.50	309.15	308.70	306.88	116840	358.55	6643	55763	47.73
BAJAJHIND	EQ	02-Apr-2024	31.90	32.00	32.65	31.35	32.40	32.40	31.99	16292349	5212.53	22538	5562721	34.14
BAJAJHLDNG	EQ	02-Apr-2024	8407.55	8399.95	8447.00	8370.05	8437.45	8420.50	8415.06	14963	1259.15	5322	9692	64.77
BAJEL	EQ	02-Apr-2024	217.90	217.05	219.80	212.00	213.10	213.20	214.84	299526	643.49	7106	201312	67.21
BAJFINANCE	EQ	02-Apr-2024	7250.95	7250.95	7255.00	7135.00	7223.00	7207.40	7194.48	967615	69614.83	107512	417144	43.11
BALAJITELE	EQ	02-Apr-2024	77.50	79.05	81.35	78.00	81.35	81.35	80.57	392580	316.30	1935	252294	64.27
BALAMINES	EQ	02-Apr-2024	2098.45	2110.00	2138.00	2080.00	2125.20	2120.95	2119.35	45367	961.48	7523	18698	41.21
BALAXI	EQ	02-Apr-2024	543.00	543.35	580.00	536.00	570.00	568.10	561.69	10445	58.67	984	7137	68.33
BALKRI-RE	BE	02-Apr-2024	2.65	1.60	2.65	1.60	1.80	1.60	1.64	234770	3.85	464	-	-
BALKRISHNA	BE	02-Apr-2024	23.65	23.65	24.10	23.65	24.10	24.10	23.98	7687	1.84	53	-	-
BALKRISIND	EQ	02-Apr-2024	2284.75	2298.00	2346.00	2284.00	2335.00	2332.45	2318.63	263542	6110.56	29179	141532	53.70
BALMLAWRIE	EQ	02-Apr-2024	249.35	251.00	256.40	248.00	249.95	250.65	251.68	677387	1704.83	14373	399934	59.04
BALPHARMA	EQ	02-Apr-2024	96.80	96.80	100.95	96.80	100.00	99.85	99.36	17585	17.47	421	11131	63.30
BALRAMCHIN	EQ	02-Apr-2024	377.40	377.35	384.50	374.75	384.00	383.95	381.26	1143329	4359.08	20356	544422	47.62
BANARBEADS	EQ	02-Apr-2024	96.30	98.00	100.50	94.05	96.40	96.85	96.60	7877	7.61	519	3185	40.43
BANARISUG	EQ	02-Apr-2024	2365.75	2386.90	2436.00	2366.00	2436.00	2433.50	2411.04	1037	25.00	421	543	52.36
BANCOINDIA	EQ	02-Apr-2024	604.35	604.35	610.00	600.70	608.10	604.55	604.96	59758	361.51	10870	19750	33.05
BANDHANBNK	EQ	02-Apr-2024	187.85	189.00	193.60	187.65	193.00	193.10	191.46	10760909	20602.96	64493	3475589	32.30
BANG	BE	02-Apr-2024	46.85	48.00	48.00	45.50	47.75	47.75	47.06	5667	2.67	59	-	-
BANKA	BE	02-Apr-2024	97.95	101.35	102.80	101.35	102.80	102.80	102.35	11418	11.69	74	-	-
BANKBARODA	EQ	02-Apr-2024	266.75	267.00	272.15	266.40	270.90	271.30	269.69	10897757	29390.35	64447	4633840	42.52
BANKBEES	EQ	02-Apr-2024	485.10	485.10	486.50	483.02	484.50	484.33	485.03	846065	4103.66	10543	618144	73.06
BANKBETF	EQ	02-Apr-2024	47.48	47.50	47.84	47.35	47.57	47.39	47.51	3743	1.78	63	1671	44.64
BANKETF	EQ	02-Apr-2024	476.14	475.34	476.72	474.83	475.69	475.31	475.56	389	1.85	75	308	79.18
BANKETFADD	EQ	02-Apr-2024	47.84	48.14	48.14	47.76	47.87	47.84	47.98	421756	202.35	145	418322	99.19
BANKIETF	EQ	02-Apr-2024	48.00	47.95	48.15	47.86	47.90	47.97	48.03	1537614	738.58	927	1114427	72.48
BANKINDIA	EQ	02-Apr-2024	140.85	140.65	143.00	139.30	141.10	140.75	141.16	11621470	16405.01	49121	5851987	50.35
BANKNIFTY1	EQ	02-Apr-2024	485.02	485.28	487.50	483.50	484.99	485.62	486.85	424824	2068.25	987	379625	89.36
BANSWRAS	EQ	02-Apr-2024	150.10	148.30	152.00	146.45	148.90	148.15	148.53	57506	85.41	1617	34755	60.44
BARBEQUE	EQ	02-Apr-2024	521.95	521.95	562.00	520.00	546.65	549.05	548.18	227556	1247.41	22100	79577	34.97
BASF	EQ	02-Apr-2024	3551.45	3600.00	3644.50	3540.00	3597.80	3602.40	3585.21	53900	1932.43	9967	19988	37.08
BASILIC	SM	02-Apr-2024	376.35	376.35	411.00	371.00	401.50	400.85	391.24	118800	464.80	95	75600	63.64
BASML	EQ	02-Apr-2024	44.40	44.40	45.40	43.20	44.30	44.20	44.16	377437	166.69	1954	181176	48.00
BATAINDIA	EQ	02-Apr-2024	1369.20	1350.05	1384.20	1350.05	1375.45	1374.10	1373.73	267323	3672.30	20931	153516	57.43
BAWEJA	SM	02-Apr-2024	105.25	108.50	108.95	98.50	100.20	101.60	102.29	89600	91.65	103	57600	64.29
BAYERCROP	EQ	02-Apr-2024	5543.00	5575.00	5594.70	5375.00	5525.00	5538.00	5547.63	8054	446.81	2980	3398	42.19
BBETF0432	EQ	02-Apr-2024	1139.94	1139.00	1139.99	1136.06	1136.67	1136.67	1137.22	2324	26.43	46	2243	96.51
BBL	EQ	02-Apr-2024	6349.05	6380.80	6525.00	6286.95	6380.35	6399.15	6400.42	32083	2053.45	9120	5749	17.92
BBNPPGOLD	EQ	02-Apr-2024	68.10	68.10	69.80	68.00	68.30	68.30	68.26	805	0.55	29	659	81.86
BBOX	EQ	02-Apr-2024	235.10	239.85	246.85	239.00	246.85	246.85	245.23	101635	249.24	1054	56029	55.13
BBTC	EQ	02-Apr-2024	1608.85	1612.00	1660.00	1609.05	1638.70	1636.15	1633.83	43181	705.51	7040	12527	29.01
BBTCL	EQ	02-Apr-2024	266.15	266.50	270.95	264.05	269.15	268.45	267.57	4133	11.06	237	3098	74.96
BCG	EQ	02-Apr-2024	15.20	15.40	15.75	14.85	15.50	15.40	15.26	36682848	5596.73	25578	9184226	25.04
BCLIND	EQ	02-Apr-2024	59.85	60.75	64.70	60.00	63.60	63.35	62.98	2277025	1434.00	11759	846061	37.16
BCONCEPTS	BE	02-Apr-2024	704.55	719.95	738.80	695.00	713.00	710.85	710.83	2647	18.82	164	-	-
BDL	EQ	02-Apr-2024	1773.90	1761.05	1766.95	1708.00	1748.00	1747.55	1729.93	1540558	26650.52	63948	531132	34.48
BEARDSELL	EQ	02-Apr-2024	36.95	38.70	38.75	37.30	37.90	37.80	38.26	36490	13.96	411	25193	69.04
BECTORFOOD	EQ	02-Apr-2024	1119.80	1130.00	1130.00	1106.10	1112.00	1112.10	1114.02	84245	938.50	9034	49227	58.43
BEDMUTHA	BE	02-Apr-2024	213.25	213.25	217.40	208.00	215.25	209.70	212.18	13356	28.34	142	-	-
BEL	EQ	02-Apr-2024	211.10	213.75	222.65	212.60	221.65	221.00	219.47	93873385	206023.09	304792	31491754	33.55
BEML	EQ	02-Apr-2024	3236.20	3249.75	3298.50	3202.85	3260.00	3263.65	3249.60	242549	7881.87	24120	83976	34.62
BEPL	EQ	02-Apr-2024	93.55	94.00	96.00	92.05	94.45	94.25	93.84	1613438	1514.11	18107	803187	49.78
BERGEPAINT	EQ	02-Apr-2024	566.45	566.45	574.00	563.25	574.00	571.70	567.33	373873	2121.09	15706	134185	35.89
BETA	SM	02-Apr-2024	1270.00	1295.35	1330.00	1295.35	1329.00	1316.20	1317.41	3900	51.38	26	3600	92.31
BEWLTD	SM	02-Apr-2024	1583.55	1599.00	1599.00	1530.10	1587.00	1587.00	1576.03	500	7.88	4	375	75.00
BFINVEST	EQ	02-Apr-2024	545.85	546.05	560.00	544.95	555.10	555.70	553.90	67101	371.67	5098	25664	38.25
BFSI	EQ	02-Apr-2024	21.55	21.55	21.58	21.46	21.50	21.49	21.54	1111047	239.32	1191	980626	88.26
BFUTILITIE	EQ	02-Apr-2024	818.10	824.00	866.90	815.00	865.40	851.55	835.87	449085	3753.76	17918	200225	44.59
BGRENERGY	BE	02-Apr-2024	36.50	37.80	38.30	37.80	38.30	38.30	38.17	220611	84.20	573	-	-
BHAGCHEM	EQ	02-Apr-2024	1637.35	1670.00	1670.00	1616.05	1623.00	1621.65	1628.87	8004	130.37	630	6154	76.89
BHAGERIA	EQ	02-Apr-2024	152.50	154.00	154.50	149.55	153.90	153.50	152.80	51757	79.09	2101	27173	52.50
BHAGYANGR	EQ	02-Apr-2024	98.10	112.15	114.00	102.40	104.10	103.85	108.08	984153	1063.64	10873	365748	37.16
BHANDARI	EQ	02-Apr-2024	7.75	8.10	8.10	7.85	8.10	8.10	8.09	308986	25.00	472	195381	63.23
BHARATFORG	EQ	02-Apr-2024	1148.60	1159.90	1159.90	1135.15	1156.50	1155.35	1151.76	713289	8215.36	38521	462559	64.85
BHARATGEAR	EQ	02-Apr-2024	108.15	108.80	113.70	107.65	110.50	108.60	109.64	50310	55.16	900	30667	60.96
BHARATRAS	EQ	02-Apr-2024	8618.25	8561.70	8788.85	8511.00	8707.85	8691.60	8671.69	792	68.68	349	380	47.98
BHARATWIRE	BE	02-Apr-2024	288.95	297.00	303.35	292.50	303.35	303.35	302.10	174596	527.45	1308	-	-
BHARTIARTL	EQ	02-Apr-2024	1217.35	1225.00	1227.75	1203.20	1210.00	1208.25	1210.97	3625577	43904.48	113938	2467198	68.05
BHEL	EQ	02-Apr-2024	253.75	253.75	254.90	249.80	252.20	252.20	251.99	18413211	46399.58	74135	9085356	49.34
BHINVIT	IV	02-Apr-2024	107.82	107.99	109.25	106.50	109.25	107.92	107.20	269297	288.69	4635	199328	74.02
BIGBLOC	EQ	02-Apr-2024	219.65	222.05	237.65	222.05	230.00	230.25	230.37	404017	930.73	23733	122318	30.28
BIKAJI	EQ	02-Apr-2024	496.00	499.00	529.50	496.50	529.00	526.00	511.22	1191287	6090.13	28433	921304	77.34
BIL	EQ	02-Apr-2024	312.10	360.00	360.00	319.95	326.30	329.60	332.70	192706	641.13	6894	36193	18.78
BINANIIND	BE	02-Apr-2024	14.60	14.65	15.25	14.65	15.15	15.15	15.17	9169	1.39	40	-	-
BIOCON	EQ	02-Apr-2024	269.70	270.00	272.50	268.45	270.50	270.05	270.28	3294776	8905.09	26836	1778543	53.98
BIOFILCHEM	EQ	02-Apr-2024	68.10	68.25	72.00	68.20	70.50	70.05	70.09	118502	83.06	1357	74227	62.64
BIRET	RR	02-Apr-2024	259.97	260.60	264.30	254.25	262.00	261.97	262.06	165789	434.46	4748	137131	82.71
BIRLACABLE	EQ	02-Apr-2024	249.05	249.15	256.95	247.40	252.65	252.95	252.82	153935	389.18	10651	56145	36.47
BIRLACORPN	EQ	02-Apr-2024	1479.15	1482.00	1529.85	1469.65	1514.00	1514.80	1494.86	98105	1466.54	10171	43463	44.30
BIRLAMONEY	BE	02-Apr-2024	100.95	103.50	105.95	102.00	105.95	105.80	104.91	112255	117.77	902	-	-
BKMINDST	BZ	02-Apr-2024	1.80	1.80	1.80	1.75	1.75	1.75	1.78	7869	0.14	21	-	-
BLAL	EQ	02-Apr-2024	245.05	247.95	257.30	245.15	257.30	257.30	252.95	265791	672.32	2966	129845	48.85
BLBLIMITED	BE	02-Apr-2024	30.90	29.35	29.35	29.35	29.35	29.35	29.35	9310	2.73	144	-	-
BLISSGVS	EQ	02-Apr-2024	116.05	116.05	119.40	116.00	118.90	118.10	117.94	302551	356.83	3652	140686	46.50
BLKASHYAP	EQ	02-Apr-2024	70.50	70.60	72.00	70.45	71.30	71.30	71.29	373634	266.35	2005	225860	60.45
BLS	EQ	02-Apr-2024	327.90	328.80	341.55	325.05	340.00	340.00	336.64	4103710	13814.57	87232	1642608	40.03
BLSE	EQ	02-Apr-2024	320.80	321.80	327.00	316.50	325.50	324.60	323.02	712464	2301.43	20429	209559	29.41
BLUECHIP	BE	02-Apr-2024	2.65	2.70	2.70	2.60	2.70	2.70	2.69	160106	4.30	333	-	-
BLUEDART	EQ	02-Apr-2024	6140.75	6162.00	6197.90	6055.00	6071.50	6082.55	6134.17	11231	688.93	3480	6397	56.96
BLUEJET	EQ	02-Apr-2024	391.40	391.95	393.00	380.50	381.00	384.15	387.25	164997	638.96	4615	104885	63.57
BLUESTARCO	EQ	02-Apr-2024	1276.90	1290.00	1317.35	1282.70	1308.00	1310.80	1305.24	1158734	15124.28	41560	880345	75.97
BMETRICS	SM	02-Apr-2024	81.90	84.70	86.05	83.95	86.05	85.85	84.78	8400	7.12	19	7200	85.71
BODALCHEM	EQ	02-Apr-2024	79.00	78.85	81.85	78.45	80.05	80.25	80.31	1691921	1358.85	7107	687598	40.64
BOHRAIND	BE	02-Apr-2024	19.75	20.50	20.50	19.75	20.00	20.00	20.03	17478	3.50	56	-	-
BOMDYEING	EQ	02-Apr-2024	161.65	162.00	168.60	159.20	167.20	166.85	164.65	2316626	3814.42	20370	786640	33.96
BOROLTD	EQ	02-Apr-2024	371.00	370.00	378.20	369.80	373.90	373.45	373.78	142006	530.79	9294	69712	49.09
BORORENEW	EQ	02-Apr-2024	543.50	545.00	556.75	535.95	543.95	544.60	547.65	1310596	7177.43	40361	348576	26.60
BOSCHLTD	EQ	02-Apr-2024	30282.30	30329.95	30999.95	30300.00	30844.25	30915.85	30703.91	23277	7146.95	9004	9428	40.50
BPCL	EQ	02-Apr-2024	600.70	605.00	620.30	600.00	616.20	615.80	614.85	9472294	58240.64	141693	2404336	25.38
BPL	EQ	02-Apr-2024	92.05	93.10	106.65	92.00	101.90	102.70	102.77	3764561	3868.83	29187	587440	15.60
BRIGADE	EQ	02-Apr-2024	956.55	962.00	966.35	946.15	953.00	950.85	956.28	185312	1772.11	14856	83962	45.31
BRIGHT	SM	02-Apr-2024	8.55	8.70	8.95	8.60	8.95	8.95	8.88	198000	17.59	54	174000	87.88
BRITANNIA	EQ	02-Apr-2024	4895.20	4910.00	4914.90	4870.00	4897.00	4899.95	4893.75	93480	4574.68	19283	50739	54.28
BRITANNIA	N3	02-Apr-2024	30.12	30.12	30.20	30.02	30.04	30.08	30.05	3639	1.09	88	3514	96.56
BRNL	BE	02-Apr-2024	58.55	60.70	61.45	60.00	61.45	61.45	61.30	41765	25.60	384	-	-
BROOKS	BE	02-Apr-2024	97.90	98.70	102.75	97.90	102.75	102.60	101.67	18385	18.69	187	-	-
BSE	EQ	02-Apr-2024	2709.90	2718.55	2777.10	2671.00	2751.00	2756.35	2738.82	1854485	50790.96	113760	724035	39.04
BSE500IETF	EQ	02-Apr-2024	34.26	34.57	34.57	34.15	34.50	34.43	34.40	64353	22.13	781	46194	71.78
BSHSL	EQ	02-Apr-2024	237.30	239.10	248.10	236.05	248.00	245.75	244.35	94843	231.75	2345	56270	59.33
BSL	EQ	02-Apr-2024	182.00	181.95	184.70	175.00	182.40	181.70	181.26	12484	22.63	479	7686	61.57
BSLGOLDETF	EQ	02-Apr-2024	61.45	61.49	62.00	61.20	62.00	61.84	61.62	8752	5.39	281	5656	64.63
BSLNIFTY	EQ	02-Apr-2024	25.59	26.35	26.35	25.48	25.60	25.57	25.54	142749	36.45	2605	100402	70.33
BSLSENETFG	EQ	02-Apr-2024	73.45	74.97	74.97	72.17	73.46	72.47	72.56	4064	2.95	166	3462	85.19
BSOFT	EQ	02-Apr-2024	761.75	759.00	774.55	756.00	766.00	767.75	767.45	979511	7517.29	52699	430142	43.91
BTML	EQ	02-Apr-2024	177.25	177.95	180.30	176.10	176.60	177.10	178.19	60334	107.51	1859	37753	62.57
BURNPUR	EQ	02-Apr-2024	5.85	6.10	6.10	6.10	6.10	6.10	6.10	145215	8.86	73	145205	99.99
BUTTERFLY	EQ	02-Apr-2024	793.80	793.80	814.40	785.50	790.00	792.65	802.20	9473	75.99	1009	5829	61.53
BVCL	BE	02-Apr-2024	53.90	53.90	53.90	52.90	52.90	52.90	53.33	7618	4.06	35	-	-
BYKE	EQ	02-Apr-2024	57.00	59.70	59.85	58.55	59.85	59.85	59.60	129058	76.91	424	90709	70.29
CADSYS	SM	02-Apr-2024	234.95	234.95	238.00	234.95	235.00	235.00	235.73	4000	9.43	4	4000	100.00
CALSOFT	EQ	02-Apr-2024	14.70	14.80	15.95	14.75	15.60	15.45	15.50	33944	5.26	418	28447	83.81
CAMLINFINE	EQ	02-Apr-2024	96.35	96.00	98.20	94.75	95.90	95.50	96.09	1156424	1111.23	9810	514271	44.47
CAMPUS	EQ	02-Apr-2024	226.90	226.70	231.00	224.85	229.50	229.35	228.38	779727	1780.77	18342	243481	31.23
CAMS	EQ	02-Apr-2024	2992.20	3020.00	3225.00	2971.80	3189.95	3186.20	3144.30	1342861	42223.62	109334	330136	24.58
CANARYS	SM	02-Apr-2024	32.05	32.50	32.90	31.80	32.10	32.15	32.31	68000	21.97	17	56000	82.35
CANBK	EQ	02-Apr-2024	589.05	588.90	595.20	587.65	594.30	594.70	592.65	3751464	22233.22	69269	1544304	41.17
CANFINHOME	EQ	02-Apr-2024	792.25	790.75	796.90	781.05	792.25	793.05	791.07	222656	1761.36	17110	78926	35.45
CANTABIL	EQ	02-Apr-2024	216.20	216.20	216.20	209.85	211.75	211.15	211.82	124073	262.81	4281	67088	54.07
CAPACITE	EQ	02-Apr-2024	263.25	264.45	275.80	263.50	269.95	270.95	271.25	1585415	4300.44	23010	723917	45.66
CAPITALSFB	EQ	02-Apr-2024	352.05	352.95	363.50	350.00	360.00	360.20	357.98	51871	185.69	3810	22375	43.14
CAPLIPOINT	EQ	02-Apr-2024	1371.75	1375.00	1375.00	1301.30	1317.00	1312.95	1318.43	379987	5009.86	48646	179305	47.19
CAPTRUST	EQ	02-Apr-2024	103.20	102.20	122.80	102.20	118.00	121.00	117.54	222567	261.61	3506	76452	34.35
CARBORUNIV	EQ	02-Apr-2024	1298.35	1298.35	1342.45	1295.00	1316.95	1321.10	1325.58	242543	3215.10	27771	96196	39.66
CAREERP	BE	02-Apr-2024	291.25	305.80	305.80	300.00	305.80	305.80	305.64	59317	181.29	364	-	-
CARERATING	EQ	02-Apr-2024	1170.60	1175.00	1187.20	1142.00	1160.00	1161.50	1161.28	20589	239.10	5311	10100	49.06
CARTRADE	EQ	02-Apr-2024	707.10	705.10	715.10	696.10	705.05	706.85	706.83	87762	620.33	8590	31283	35.65
CARYSIL	EQ	02-Apr-2024	1005.75	1023.95	1025.40	1000.00	1014.05	1016.75	1010.40	39343	397.52	4694	18987	48.26
CASTROLIND	EQ	02-Apr-2024	201.40	203.00	211.95	201.00	210.60	211.25	207.30	10615824	22006.46	61453	4642285	43.73
CBAZAAR	SM	02-Apr-2024	21.70	21.30	21.95	21.20	21.95	21.95	21.42	88000	18.85	11	56000	63.64
CCHHL	BE	02-Apr-2024	13.90	14.10	14.55	14.00	14.55	14.50	14.31	165201	23.65	468	-	-
CCL	EQ	02-Apr-2024	588.00	585.10	599.95	585.10	588.00	588.75	591.27	202174	1195.39	12776	101713	50.31
CDSL	EQ	02-Apr-2024	1837.70	1843.00	1889.20	1809.00	1866.00	1876.20	1851.84	2736527	50676.00	107085	933810	34.12
CEATLTD	EQ	02-Apr-2024	2652.95	2658.00	2668.25	2601.10	2627.80	2627.00	2627.23	145260	3816.32	12844	92134	63.43
CELEBRITY	EQ	02-Apr-2024	18.20	18.20	19.60	17.80	18.35	18.35	18.66	342350	63.87	1174	227285	66.39
CELLECOR	SM	02-Apr-2024	220.30	226.80	241.95	220.35	238.00	235.30	231.51	94800	219.47	71	64800	68.35
CELLO	EQ	02-Apr-2024	785.50	795.00	796.00	783.20	786.65	787.65	789.16	113873	898.65	6423	67084	58.91
CELLPOINT	SM	02-Apr-2024	35.20	35.65	36.90	35.50	36.20	36.20	36.15	27600	9.98	22	26400	95.65
CENTENKA	EQ	02-Apr-2024	413.65	413.65	445.00	413.65	437.10	439.05	428.81	81617	349.98	6349	49190	60.27
CENTEXT	BE	02-Apr-2024	19.85	20.60	20.80	19.85	20.80	20.80	20.67	56049	11.58	277	-	-
CENTRALBK	EQ	02-Apr-2024	63.35	63.30	64.20	62.10	63.20	63.20	63.03	18976772	11961.38	33581	4030419	21.24
CENTRUM	EQ	02-Apr-2024	31.60	31.70	36.15	31.70	36.10	35.50	34.83	4834886	1684.21	13134	2402356	49.69
CENTUM	EQ	02-Apr-2024	1766.80	1770.00	1808.85	1756.00	1796.00	1773.25	1776.33	14273	253.54	4651	6529	45.74
CENTURYPLY	EQ	02-Apr-2024	649.75	649.75	673.90	647.65	662.00	654.15	651.66	1722388	11224.17	24041	1479088	85.87
CENTURYTEX	EQ	02-Apr-2024	1711.25	1699.05	1725.30	1660.00	1690.00	1675.30	1688.18	443694	7490.35	25560	131814	29.71
CERA	EQ	02-Apr-2024	6950.50	6994.15	6995.00	6884.05	6920.00	6896.05	6907.94	19357	1337.17	4672	13086	67.60
CEREBRAINT	BE	02-Apr-2024	6.60	6.90	6.90	6.90	6.90	6.90	6.90	17751	1.22	38	-	-
CESC	EQ	02-Apr-2024	125.50	125.95	127.85	125.05	127.55	127.50	126.77	3272008	4147.86	23539	1510601	46.17
CGCL	EQ	02-Apr-2024	201.90	202.00	207.45	201.55	204.40	204.40	204.99	277368	568.57	11215	109821	39.59
CGPOWER	EQ	02-Apr-2024	514.25	519.30	528.50	515.25	518.30	517.95	521.02	3787240	19732.18	88046	1668986	44.07
CHALET	EQ	02-Apr-2024	901.40	895.65	899.70	875.55	880.00	877.75	883.12	180312	1592.37	11769	68662	38.08
CHAMBLFERT	EQ	02-Apr-2024	357.45	357.45	364.50	355.40	362.00	362.05	361.55	1076316	3891.45	17228	351916	32.70
CHAVDA	SM	02-Apr-2024	102.85	103.50	104.90	101.00	104.60	104.25	102.66	150000	153.98	67	102000	68.00
CHEMBOND	EQ	02-Apr-2024	490.70	490.25	537.90	487.00	530.10	528.15	516.52	41307	213.36	2906	23920	57.91
CHEMCON	EQ	02-Apr-2024	246.80	246.95	254.50	245.15	250.45	251.20	250.41	68146	170.64	4004	32770	48.09
CHEMFAB	EQ	02-Apr-2024	672.55	672.55	699.00	664.05	675.30	684.20	677.07	28223	191.09	1090	17480	61.94
CHEMPLASTS	EQ	02-Apr-2024	460.25	467.15	467.15	453.50	460.00	459.85	458.49	119519	547.98	9688	72816	60.92
CHENNPETRO	EQ	02-Apr-2024	944.30	946.95	967.65	926.65	932.50	934.10	943.60	961384	9071.66	31295	345374	35.92
CHEVIOT	EQ	02-Apr-2024	1283.65	1299.90	1306.20	1284.80	1293.25	1300.20	1297.04	1576	20.44	449	907	57.55
CHOICEIN	EQ	02-Apr-2024	280.00	288.50	296.65	285.40	289.00	289.70	291.83	1087215	3172.79	26882	313745	28.86
CHOLAFIN	EQ	02-Apr-2024	1185.40	1185.40	1201.70	1183.75	1195.00	1197.25	1194.63	1552331	18544.68	73149	975256	62.83
CHOLAFIN	N0	02-Apr-2024	1062.00	1062.00	1075.00	1062.00	1074.95	1074.95	1064.52	248	2.64	3	248	100.00
CHOLAFIN	N4	02-Apr-2024	1024.00	1056.62	1056.62	1024.00	1024.00	1024.00	1026.89	653	6.71	7	653	100.00
CHOLAFIN	N6	02-Apr-2024	1028.00	1048.80	1048.80	1045.00	1045.00	1045.00	1047.78	41	0.43	7	41	100.00
CHOLAFIN	NA	02-Apr-2024	1044.45	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	200	2.08	1	200	100.00
CHOLAFIN	NC	02-Apr-2024	1000.00	1000.00	1000.05	1000.00	1000.05	1000.05	1000.03	20	0.20	2	20	100.00
CHOLAFIN	ND	02-Apr-2024	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	10	0.10	1	10	100.00
CHOLAFIN	NK	02-Apr-2024	990.00	980.00	980.00	980.00	980.00	980.00	980.00	10	0.10	1	10	100.00
CHOLAHLDNG	EQ	02-Apr-2024	1142.15	1155.00	1197.40	1131.00	1153.10	1157.15	1168.50	189681	2216.42	16365	99884	52.66
CIEINDIA	EQ	02-Apr-2024	472.35	474.50	476.90	469.25	471.75	472.25	473.09	225842	1068.43	15340	126217	55.89
CIGNITITEC	EQ	02-Apr-2024	1258.60	1259.00	1283.90	1240.00	1280.50	1275.85	1272.88	160392	2041.60	7819	99941	62.31
CINELINE	EQ	02-Apr-2024	125.90	127.80	131.20	125.80	125.90	126.40	128.31	54542	69.98	1306	31704	58.13
CINEVISTA	EQ	02-Apr-2024	19.15	19.05	20.00	18.70	19.20	19.40	19.21	39100	7.51	596	22271	56.96
CIPLA	EQ	02-Apr-2024	1498.65	1502.90	1502.90	1483.30	1490.00	1489.40	1488.34	614238	9141.95	58285	397372	64.69
CLEAN	EQ	02-Apr-2024	1347.65	1364.95	1373.00	1326.00	1328.00	1328.45	1343.03	171376	2301.64	20691	98389	57.41
CLEDUCATE	EQ	02-Apr-2024	85.05	87.90	87.90	84.30	84.60	84.75	85.43	67205	57.41	619	49132	73.11
CLOUD	SM	02-Apr-2024	44.50	46.70	46.70	46.10	46.70	46.70	46.68	288000	134.44	161	243000	84.38
CLSEL	EQ	02-Apr-2024	220.90	222.00	238.00	218.25	232.80	232.00	232.00	323828	751.28	10982	112010	34.59
CLSL	SM	02-Apr-2024	39.55	41.00	42.35	41.00	42.35	42.30	41.59	32000	13.31	16	24000	75.00
CMMIPL	ST	02-Apr-2024	1.65	1.70	1.70	1.70	1.70	1.70	1.70	12000	0.20	4	12000	100.00
CMNL	SM	02-Apr-2024	84.05	87.00	88.25	87.00	88.25	88.25	87.77	63000	55.29	29	54000	85.71
CMRSL	SM	02-Apr-2024	129.65	126.00	139.95	126.00	131.00	131.00	130.48	7200	9.39	9	5600	77.78
CMSINFO	EQ	02-Apr-2024	389.10	392.60	418.40	390.00	411.00	409.75	409.27	4276054	17500.59	82906	2004995	46.89
COALINDIA	EQ	02-Apr-2024	442.05	442.05	448.30	436.05	443.40	443.20	442.10	11530800	50977.42	104673	4666881	40.47
COASTCORP	EQ	02-Apr-2024	248.90	251.65	256.80	247.10	253.00	251.10	251.86	22767	57.34	1030	14897	65.43
COCHINSHIP	EQ	02-Apr-2024	968.30	969.20	997.00	954.35	985.40	985.05	978.32	6207391	60727.93	143845	1196503	19.28
COFFEEDAY	EQ	02-Apr-2024	53.75	53.75	54.80	53.20	54.80	54.55	54.02	3252000	1756.58	8653	1032949	31.76
COFORGE	EQ	02-Apr-2024	5484.05	5517.00	5572.45	5493.25	5560.00	5556.25	5539.73	182235	10095.33	25560	63854	35.04
COLPAL	EQ	02-Apr-2024	2716.20	2716.20	2806.70	2709.10	2791.30	2782.60	2779.34	762504	21192.57	46269	204517	26.82
COMMITTED	SM	02-Apr-2024	61.70	59.10	62.00	59.10	62.00	61.40	60.46	11200	6.77	7	9600	85.71
COMMOIETF	EQ	02-Apr-2024	85.23	85.30	86.50	85.11	86.50	86.25	85.79	131334	112.67	624	45266	34.47
COMPINFO	BZ	02-Apr-2024	4.40	4.60	4.60	4.55	4.60	4.60	4.60	128251	5.90	117	-	-
COMPUSOFT	EQ	02-Apr-2024	25.65	25.90	26.90	25.45	26.90	26.40	25.98	143576	37.31	1070	92297	64.28
COMSYN	EQ	02-Apr-2024	67.20	67.25	72.60	67.15	70.00	69.80	69.99	53615	37.52	498	28390	52.95
CONCOR	EQ	02-Apr-2024	902.25	904.00	922.20	897.10	916.55	917.10	913.12	1302199	11890.66	47678	500486	38.43
CONCORDBIO	EQ	02-Apr-2024	1488.15	1485.05	1520.00	1469.90	1490.00	1488.55	1494.86	48243	721.16	10043	16016	33.20
CONFIPET	EQ	02-Apr-2024	90.35	90.55	93.50	90.40	93.35	93.20	92.45	2647839	2447.81	12014	1022516	38.62
CONS	EQ	02-Apr-2024	102.57	102.45	102.55	101.97	102.55	102.55	102.35	117	0.12	22	114	97.44
CONSOFINVT	EQ	02-Apr-2024	238.40	244.80	254.95	240.15	245.80	243.75	248.27	40820	101.34	2593	21289	52.15
CONSUMBEES	EQ	02-Apr-2024	111.51	112.01	114.45	111.14	112.00	111.73	111.77	51991	58.11	747	42235	81.24
CONSUMIETF	EQ	02-Apr-2024	103.32	104.72	104.72	103.01	103.72	103.67	103.39	8759	9.06	119	7577	86.51
CONTROLPR	EQ	02-Apr-2024	925.25	925.25	944.75	913.50	928.55	927.65	930.82	23348	217.33	3410	11944	51.16
COOLCAPS	SM	02-Apr-2024	458.00	437.20	449.90	430.00	449.90	449.90	435.80	1500	6.54	6	1250	83.33
CORALFINAC	BE	02-Apr-2024	38.85	40.75	40.75	40.50	40.75	40.75	40.72	8111	3.30	62	-	-
CORDSCABLE	BE	02-Apr-2024	181.75	184.75	190.75	181.00	183.95	182.90	185.66	35857	66.57	398	-	-
COROMANDEL	EQ	02-Apr-2024	1114.45	1118.00	1135.00	1110.65	1135.00	1133.30	1127.53	324900	3663.33	21111	153696	47.31
COSMOFIRST	EQ	02-Apr-2024	529.05	522.00	546.35	522.00	540.40	539.00	539.72	49508	267.20	3957	24442	49.37
COUNCODOS	EQ	02-Apr-2024	5.00	5.00	5.25	5.00	5.25	5.25	5.21	98367	5.12	150	62653	63.69
CPS	SM	02-Apr-2024	351.00	365.00	380.00	365.00	380.00	380.00	372.78	3000	11.18	5	3000	100.00
CPSEETF	EQ	02-Apr-2024	81.37	83.00	83.00	80.94	82.50	82.49	82.20	2281530	1875.42	10323	1299195	56.94
CRAFTSMAN	EQ	02-Apr-2024	4364.60	4373.75	4397.75	4307.55	4357.00	4350.60	4351.37	38858	1690.85	6350	29251	75.28
CRAYONS	SM	02-Apr-2024	172.00	174.00	179.00	173.00	179.00	178.50	175.50	10000	17.55	10	9000	90.00
CREATIVE	EQ	02-Apr-2024	739.60	749.95	749.95	692.75	730.05	735.80	731.85	22323	163.37	3391	5285	23.68
CREATIVEYE	BE	02-Apr-2024	4.25	4.25	4.45	4.25	4.45	4.45	4.27	315	0.01	3	-	-
CREDITACC	EQ	02-Apr-2024	1408.70	1422.00	1422.00	1394.05	1402.00	1402.05	1402.63	102164	1432.99	12463	50973	49.89
CREDITACC	N1	02-Apr-2024	1000.00	1000.00	1002.00	1000.00	1002.00	1002.00	1001.55	89	0.89	3	89	100.00
CREDITACC	N2	02-Apr-2024	1130.00	1101.75	1101.75	1101.75	1101.75	1101.75	1101.75	10	0.11	1	10	100.00
CREST	EQ	02-Apr-2024	389.45	398.00	428.35	389.55	405.00	406.40	411.23	197200	810.95	2100	169003	85.70
CRISIL	EQ	02-Apr-2024	4956.40	4980.00	5066.05	4881.10	4909.00	4896.50	4940.43	92281	4559.07	11983	48947	53.04
CROMPTON	EQ	02-Apr-2024	270.15	272.00	283.00	270.75	280.50	279.60	279.71	10254553	28682.99	63413	6311793	61.55
CROWN	BE	02-Apr-2024	217.10	220.75	220.75	217.10	219.00	219.00	220.00	17328	38.12	107	-	-
CSBBANK	EQ	02-Apr-2024	367.75	378.00	386.50	375.00	379.00	379.10	380.16	717652	2728.21	19599	159730	22.26
CSLFINANCE	EQ	02-Apr-2024	462.65	462.65	464.95	453.30	458.15	458.65	459.00	6918	31.75	1311	2511	36.30
CTE	BE	02-Apr-2024	87.50	87.50	89.95	86.00	89.80	89.50	88.75	24549	21.79	196	-	-
CUB	EQ	02-Apr-2024	139.85	140.20	145.00	139.85	144.80	144.75	143.38	6213002	8908.03	44747	2956623	47.59
CUBEXTUB	BE	02-Apr-2024	101.30	104.90	106.35	100.55	106.20	104.70	104.18	23205	24.18	193	-	-
CUMMINSIND	EQ	02-Apr-2024	3003.40	3028.00	3054.15	2987.75	3021.40	3038.60	3025.82	345280	10447.55	60947	172615	49.99
CUPID	BE	02-Apr-2024	2349.65	2349.65	2400.00	2330.00	2330.00	2353.85	2376.15	72291	1717.74	5310	-	-
CYBERMEDIA	BE	02-Apr-2024	22.80	22.40	22.90	22.40	22.90	22.90	22.45	27138	6.09	77	-	-
CYBERTECH	EQ	02-Apr-2024	146.35	145.90	159.90	145.90	154.80	155.00	155.87	385637	601.08	10093	118846	30.82
CYIENT	EQ	02-Apr-2024	2006.65	2006.90	2019.45	2001.15	2009.90	2009.10	2008.15	109075	2190.39	16273	82292	75.45
CYIENTDLM	EQ	02-Apr-2024	704.85	709.65	718.50	703.00	705.90	704.65	708.53	121303	859.47	7019	66548	54.86
DABUR	EQ	02-Apr-2024	529.15	529.15	532.55	527.65	531.00	531.60	530.88	1175093	6238.29	19960	862411	73.39
DALBHARAT	EQ	02-Apr-2024	1992.30	2001.05	2041.50	1965.80	2034.00	2028.35	2015.71	798274	16090.91	46018	473727	59.34
DALMIASUG	EQ	02-Apr-2024	361.55	362.70	374.40	360.05	369.15	370.35	366.70	109974	403.28	6126	52144	47.41
DAMODARIND	EQ	02-Apr-2024	43.80	44.70	45.95	43.35	45.45	45.60	45.18	30006	13.56	269	19285	64.27
DANGEE	EQ	02-Apr-2024	8.90	8.90	9.65	8.90	9.00	9.10	9.24	828943	76.63	1202	535435	64.59
DATAMATICS	EQ	02-Apr-2024	578.35	586.45	595.85	572.50	592.00	587.70	585.56	180355	1056.09	11380	65621	36.38
DATAPATTNS	EQ	02-Apr-2024	2563.55	2750.00	2814.70	2657.65	2714.50	2713.30	2729.22	978509	26705.71	58548	266419	27.23
DAVANGERE	EQ	02-Apr-2024	79.25	84.15	84.35	81.50	82.00	82.30	82.65	294330	243.27	1627	150937	51.28
DBCORP	BE	02-Apr-2024	271.50	271.50	280.45	268.00	280.00	278.60	275.06	52089	143.28	962	-	-
DBL	EQ	02-Apr-2024	458.55	457.25	472.00	456.70	463.95	464.80	465.85	798221	3718.53	25234	275536	34.52
DBOL	EQ	02-Apr-2024	124.60	125.30	130.75	124.50	130.05	130.00	127.86	195049	249.40	3213	101673	52.13
DBREALTY	EQ	02-Apr-2024	206.15	208.90	212.00	204.10	205.35	205.70	207.85	8240835	17128.48	29763	4861682	59.00
DBSTOCKBRO	EQ	02-Apr-2024	41.25	41.50	43.30	41.50	43.00	42.95	42.76	10051	4.30	102	7681	76.42
DCAL	EQ	02-Apr-2024	243.35	244.70	245.50	240.00	241.30	241.15	242.14	348541	843.94	9001	126673	36.34
DCBBANK	EQ	02-Apr-2024	126.10	126.40	129.15	125.40	128.95	128.85	127.47	1066927	1359.96	9281	512582	48.04
DCI	EQ	02-Apr-2024	189.70	194.00	194.00	189.35	192.00	192.30	192.19	5349	10.28	289	3589	67.10
DCM	EQ	02-Apr-2024	74.75	74.95	78.20	74.35	77.50	77.30	76.17	25347	19.31	365	15564	61.40
DCMFINSERV	BE	02-Apr-2024	4.70	4.75	4.75	4.75	4.75	4.75	4.75	10325	0.49	22	-	-
DCMNVL	EQ	02-Apr-2024	205.55	206.50	207.70	201.10	205.00	203.05	205.02	55470	113.72	4756	24614	44.37
DCMSHRIRAM	EQ	02-Apr-2024	888.05	887.80	914.00	887.80	903.10	902.15	903.48	53084	479.60	4366	31709	59.73
DCMSRIND	EQ	02-Apr-2024	187.70	188.90	189.90	183.95	189.85	187.95	187.24	249920	467.96	12994	114612	45.86
DCW	EQ	02-Apr-2024	53.45	53.65	54.60	53.50	54.45	54.20	54.08	2362868	1277.80	7498	931982	39.44
DCXINDIA	EQ	02-Apr-2024	302.55	305.00	308.90	301.20	305.90	305.10	304.83	454491	1385.45	16642	200577	44.13
DECCANCE	EQ	02-Apr-2024	622.60	630.10	630.95	612.55	630.95	629.45	620.65	19922	123.65	980	16504	82.84
DEEM	SM	02-Apr-2024	119.40	119.40	119.95	110.00	115.00	114.45	115.77	42000	48.62	42	33000	78.57
DEEPAKFERT	EQ	02-Apr-2024	522.15	518.10	532.00	518.00	530.40	530.30	526.42	722159	3801.62	32292	357254	49.47
DEEPAKNTR	EQ	02-Apr-2024	2142.30	2157.95	2214.05	2140.50	2200.10	2202.95	2190.83	359037	7865.88	32385	129520	36.07
DEEPENR	EQ	02-Apr-2024	183.75	184.90	188.00	182.20	185.00	185.55	185.04	41154	76.15	4088	20066	48.76
DEEPINDS	EQ	02-Apr-2024	311.25	306.80	314.40	305.20	307.90	307.85	309.00	262640	811.56	10017	89227	33.97
DELAPLEX	SM	02-Apr-2024	229.40	230.00	241.00	230.00	239.95	239.95	237.32	13800	32.75	23	11400	82.61
DELHIVERY	EQ	02-Apr-2024	449.65	449.00	454.85	440.20	450.20	450.05	447.50	3411753	15267.70	68365	1982021	58.09
DELPHIFX	EQ	02-Apr-2024	225.45	223.45	233.00	223.45	230.00	230.85	230.05	15761	36.26	465	11583	73.49
DELTACORP	EQ	02-Apr-2024	124.85	122.00	125.20	121.90	123.10	123.00	123.55	3986631	4925.57	23813	1208708	30.32
DELTAMAGNT	EQ	02-Apr-2024	103.40	102.20	103.00	98.55	101.30	99.50	100.35	20609	20.68	543	12364	59.99
DEN	EQ	02-Apr-2024	51.00	51.20	52.65	50.45	51.90	52.00	51.40	2290429	1177.20	8087	795446	34.73
DENEERS	SM	02-Apr-2024	226.00	222.25	225.95	221.35	225.95	225.95	221.59	40200	89.08	12	38400	95.52
DENORA	EQ	02-Apr-2024	1669.90	1648.05	1686.90	1648.05	1680.00	1678.35	1672.13	16907	282.71	3298	7986	47.23
DENTALKART	SM	02-Apr-2024	510.30	518.00	518.00	510.00	517.00	516.35	514.62	5500	28.30	22	3500	63.64
DEVIT	EQ	02-Apr-2024	105.45	106.00	110.70	105.35	110.70	110.70	109.58	61079	66.93	535	38452	62.95
DEVYANI	EQ	02-Apr-2024	155.30	155.15	157.30	154.25	155.70	155.90	156.10	4264437	6657.00	20261	2878267	67.49
DGCONTENT	EQ	02-Apr-2024	22.45	22.45	23.40	22.05	23.40	22.65	22.56	28047	6.33	191	18719	66.74
DHAMPURSUG	EQ	02-Apr-2024	220.30	220.00	226.80	218.50	225.65	225.10	223.15	261147	582.76	8503	124137	47.54
DHANBANK	BE	02-Apr-2024	42.75	43.00	44.85	42.50	44.85	44.85	43.84	1388550	608.70	4452	-	-
DHANI	EQ	02-Apr-2024	39.85	39.80	43.65	39.50	42.80	42.75	41.96	11557480	4849.94	22228	4546792	39.34
DHANILOANS	NF	02-Apr-2024	993.00	997.55	997.55	997.15	997.15	997.15	997.37	18	0.18	2	18	100.00
DHANILOANS	NG	02-Apr-2024	1067.80	1067.00	1067.80	1067.00	1067.80	1067.80	1067.52	29	0.31	2	29	100.00
DHANILOANS	Y5	02-Apr-2024	994.21	999.90	999.90	978.00	978.00	978.00	983.23	541	5.32	33	523	96.67
DHANUKA	EQ	02-Apr-2024	1005.60	1048.00	1060.00	1018.05	1050.50	1051.90	1044.20	47172	492.57	6972	14846	31.47
DHARMAJ	EQ	02-Apr-2024	237.05	238.00	240.15	233.00	239.90	239.65	237.11	41584	98.60	2244	17936	43.13
DHRUV	BE	02-Apr-2024	116.25	115.00	115.00	113.95	113.95	113.95	114.97	14177	16.30	60	-	-
DHTL	SM	02-Apr-2024	213.40	213.40	213.40	206.00	212.65	212.65	209.81	11200	23.50	7	6400	57.14
DHUNINV	EQ	02-Apr-2024	1194.75	1218.00	1229.15	1182.75	1200.00	1197.50	1208.75	1830	22.12	510	1146	62.62
DIACABS	BE	02-Apr-2024	542.95	553.80	553.80	553.80	553.80	553.80	553.80	116	0.64	14	-	-
DIAMINESQ	EQ	02-Apr-2024	520.45	516.00	520.20	514.00	519.80	518.70	518.89	7541	39.13	976	4713	62.50
DIAMONDYD	EQ	02-Apr-2024	934.80	935.00	946.30	925.25	939.00	934.65	936.35	22241	208.25	2586	12810	57.60
DICIND	EQ	02-Apr-2024	431.25	432.85	439.90	427.40	439.90	437.40	433.48	593	2.57	93	309	52.11
DIGIDRIVE	BE	02-Apr-2024	40.70	40.70	41.35	39.65	40.30	40.40	40.40	74293	30.01	342	-	-
DIGIKORE	SM	02-Apr-2024	570.00	590.00	590.00	575.00	578.80	578.80	581.63	4800	27.92	6	4000	83.33
DIGISPICE	EQ	02-Apr-2024	25.65	26.50	26.70	25.05	26.60	26.55	26.30	151628	39.88	827	98841	65.19
DIGJAMLMTD	BE	02-Apr-2024	87.15	83.55	89.95	83.55	89.70	89.70	86.80	1599	1.39	27	-	-
DIL	EQ	02-Apr-2024	7.70	7.80	8.45	7.75	8.45	8.45	8.32	2558251	212.72	1567	1325384	51.81
DISHTV	EQ	02-Apr-2024	17.80	17.80	18.25	17.45	18.15	18.15	17.88	43789706	7831.64	16785	12881922	29.42
DIVGIITTS	EQ	02-Apr-2024	777.85	788.50	814.40	780.05	794.00	788.80	797.35	33047	263.50	3640	15048	45.54
DIVISLAB	EQ	02-Apr-2024	3567.95	3571.00	3636.00	3555.20	3608.50	3622.50	3606.01	675426	24355.90	49509	408045	60.41
DIVOPPBEES	EQ	02-Apr-2024	73.44	74.06	74.06	72.84	73.55	73.68	73.57	62883	46.26	1211	40965	65.14
DIXON	EQ	02-Apr-2024	7592.05	7579.90	7950.00	7554.15	7920.00	7915.50	7798.54	482981	37665.45	52008	127514	26.40
DJML	EQ	02-Apr-2024	169.20	170.10	178.00	169.40	178.00	175.70	174.45	62733	109.44	1485	37378	59.58
DKEGL	SM	02-Apr-2024	56.80	64.80	64.80	57.10	60.00	60.00	59.28	18000	10.67	12	13500	75.00
DLF	EQ	02-Apr-2024	948.25	948.25	948.50	930.25	933.90	934.85	937.15	3144624	29469.71	103284	1302887	41.43
DLINKINDIA	EQ	02-Apr-2024	286.55	286.55	290.55	281.00	289.95	288.80	287.41	68809	197.76	3798	28130	40.88
DMART	EQ	02-Apr-2024	4483.30	4503.00	4563.00	4400.05	4407.00	4411.85	4471.01	442907	19802.40	49326	212374	47.95
DMCC	EQ	02-Apr-2024	294.00	295.75	305.80	291.80	302.05	304.05	299.81	29913	89.68	3357	14335	47.92
DNAMEDIA	BE	02-Apr-2024	4.65	4.65	4.65	4.55	4.55	4.55	4.62	85587	3.95	37	-	-
DODLA	EQ	02-Apr-2024	835.15	846.00	848.50	817.55	846.00	844.65	837.04	52973	443.41	8370	21918	41.38
DOLATALGO	EQ	02-Apr-2024	74.65	75.20	78.70	73.90	77.00	78.15	77.00	527152	405.92	4181	297440	56.42
DOLLAR	EQ	02-Apr-2024	513.15	517.80	543.75	517.80	537.70	537.50	536.55	271663	1457.62	11575	118072	43.46
DOLLEX	SM	02-Apr-2024	36.90	37.50	39.55	37.00	39.55	39.55	37.98	100000	37.98	18	76000	76.00
DOLPHIN	BE	02-Apr-2024	312.45	312.45	317.00	298.90	303.25	304.45	305.00	9495	28.96	351	-	-
DOMS	EQ	02-Apr-2024	1578.15	1575.00	1657.60	1573.75	1606.00	1595.90	1619.73	167061	2705.94	19819	72909	43.64
DONEAR	EQ	02-Apr-2024	102.90	102.05	103.40	101.05	102.10	101.95	102.26	54079	55.30	972	29076	53.77
DPABHUSHAN	EQ	02-Apr-2024	855.10	859.50	859.95	840.00	845.00	843.90	848.67	3933	33.38	498	2646	67.28
DPSCLTD	EQ	02-Apr-2024	16.15	16.75	16.95	16.25	16.95	16.90	16.72	1383183	231.30	3684	847329	61.26
DPWIRES	EQ	02-Apr-2024	458.00	455.10	470.00	452.05	469.00	467.45	462.87	69266	320.61	3599	52568	75.89
DRCSYSTEMS	EQ	02-Apr-2024	20.20	20.35	20.40	19.55	19.85	19.90	20.00	115603	23.13	938	90209	78.03
DREAMFOLKS	EQ	02-Apr-2024	496.70	500.10	514.60	497.50	514.00	512.10	508.62	174661	888.37	12793	95061	54.43
DREDGECORP	BE	02-Apr-2024	713.55	730.00	730.00	701.00	715.00	714.30	719.16	16525	118.84	559	-	-
DRONE	SM	02-Apr-2024	136.15	133.30	163.35	133.30	163.35	163.35	152.95	324000	495.55	305	218000	67.28
DRREDDY	EQ	02-Apr-2024	6250.35	6268.95	6268.95	6206.00	6240.00	6237.55	6235.78	238206	14854.00	30677	156073	65.52
DSSL	EQ	02-Apr-2024	1051.75	1069.40	1069.45	1013.90	1034.45	1030.75	1039.32	72470	753.20	4052	25567	35.28
DTIL	EQ	02-Apr-2024	198.50	198.95	208.75	196.75	203.00	203.80	204.79	13552	27.75	1387	5191	38.30
DUCOL	SM	02-Apr-2024	97.00	98.95	116.35	98.50	112.50	113.20	108.97	57600	62.77	64	38400	66.67
DUCON	BE	02-Apr-2024	7.45	7.80	7.80	7.65	7.80	7.80	7.78	508415	39.57	309	-	-
DUGLOBAL	SM	02-Apr-2024	73.00	72.50	72.50	72.50	72.50	72.50	72.50	5000	3.63	2	5000	100.00
DVL	EQ	02-Apr-2024	337.55	341.20	354.40	337.55	354.40	354.40	349.85	39438	137.97	855	27299	69.22
DWARKESH	EQ	02-Apr-2024	73.10	73.00	73.70	72.10	72.90	72.45	72.83	1990563	1449.82	16348	1028384	51.66
DYCL	EQ	02-Apr-2024	386.65	392.45	396.00	387.60	396.00	393.60	391.09	33787	132.14	3249	17188	50.87
DYNAMATECH	EQ	02-Apr-2024	7998.95	7997.60	8499.00	7985.60	8303.00	8334.10	8284.88	54265	4495.79	12700	17217	31.73
DYNAMIC	SM	02-Apr-2024	108.50	108.45	108.45	108.45	108.45	108.45	108.45	1000	1.08	1	1000	100.00
DYNPRO	EQ	02-Apr-2024	273.40	274.35	288.10	273.00	288.00	285.35	282.95	26231	74.22	1221	15897	60.60
E2E	BE	02-Apr-2024	914.40	932.65	932.65	932.65	932.65	932.65	932.65	11039	102.96	171	-	-
EASEMYTRIP	EQ	02-Apr-2024	44.00	44.00	45.10	43.50	45.00	44.90	44.46	17953033	7982.02	46369	7463472	41.57
EBBETF0425	EQ	02-Apr-2024	1196.12	1196.06	1197.49	1195.67	1196.00	1196.00	1196.45	12494	149.48	123	12418	99.39
EBBETF0430	EQ	02-Apr-2024	1351.07	1364.10	1364.10	1345.21	1353.00	1352.97	1352.33	12861	173.92	519	10696	83.17
EBBETF0431	EQ	02-Apr-2024	1211.40	1210.11	1213.99	1209.06	1209.06	1210.89	1210.50	12746	154.29	154	11830	92.81
EBBETF0433	EQ	02-Apr-2024	1110.03	1107.41	1111.00	1107.41	1111.00	1110.06	1110.02	3776	41.91	71	3722	98.57
ECLERX	EQ	02-Apr-2024	2393.25	2399.90	2420.00	2370.00	2388.50	2380.55	2388.79	26047	622.21	4848	11817	45.37
ECLFINANCE	NJ	02-Apr-2024	960.00	960.00	962.99	960.00	960.00	960.00	961.21	1287	12.37	17	1287	100.00
ECLFINANCE	NR	02-Apr-2024	1001.22	1002.00	1003.99	1000.00	1003.99	1003.99	1000.59	422	4.22	15	420	99.53
ECLFINANCE	NS	02-Apr-2024	1055.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	510	5.18	23	510	100.00
EDELWEISS	EQ	02-Apr-2024	66.00	66.00	70.40	66.00	69.55	69.85	69.04	5964342	4117.87	22806	2092610	35.09
EDUCOMP	BZ	02-Apr-2024	3.35	3.35	3.50	3.35	3.50	3.50	3.49	30467	1.06	75	-	-
EFACTOR	SM	02-Apr-2024	147.95	140.05	144.95	138.00	142.50	142.75	141.95	27200	38.61	17	12800	47.06
EFORCE	SM	02-Apr-2024	93.85	96.00	101.00	93.05	98.90	98.70	98.01	138000	135.25	111	86400	62.61
EGOLD	EQ	02-Apr-2024	70.75	71.65	71.65	69.90	70.50	70.50	70.39	3731	2.63	45	2500	67.01
EICHERMOT	EQ	02-Apr-2024	3946.65	3990.00	3990.00	3914.30	3921.50	3922.20	3930.17	485047	19063.16	39989	314093	64.76
EIDPARRY	EQ	02-Apr-2024	574.60	577.00	589.20	571.55	585.00	582.45	582.21	183649	1069.22	11973	91745	49.96
EIFFL	EQ	02-Apr-2024	133.65	133.45	137.60	130.55	137.60	136.10	132.77	19644	26.08	240	17950	91.38
EIHAHOTELS	EQ	02-Apr-2024	771.50	781.30	781.30	755.40	770.00	762.55	765.76	28897	221.28	3354	14821	51.29
EIHOTEL	EQ	02-Apr-2024	474.90	478.75	487.70	446.50	474.40	464.45	475.10	1403342	6667.25	34151	853357	60.81
EIMCOELECO	EQ	02-Apr-2024	1579.80	1595.00	1631.00	1580.00	1601.00	1610.55	1602.31	9267	148.49	706	6488	70.01
EKC	EQ	02-Apr-2024	146.05	149.00	156.30	148.95	153.80	153.40	153.51	1982725	3043.75	24813	769126	38.79
ELDEHSG	EQ	02-Apr-2024	800.35	800.90	805.40	779.45	787.00	790.20	788.45	3153	24.86	425	1887	59.85
ELECON	EQ	02-Apr-2024	977.55	981.50	988.55	962.15	976.50	973.00	973.53	75065	730.78	7635	41124	54.78
ELECTCAST	EQ	02-Apr-2024	181.30	182.00	185.00	178.45	181.10	180.95	182.58	1759329	3212.24	16591	991550	56.36
ELECTHERM	BE	02-Apr-2024	549.75	560.70	560.70	560.70	560.70	560.70	560.70	898	5.04	25	-	-
ELGIEQUIP	EQ	02-Apr-2024	592.10	597.10	598.85	588.10	590.00	590.15	592.11	156932	929.22	12183	74081	47.21
ELGIRUBCO	EQ	02-Apr-2024	53.10	53.00	54.10	52.05	53.95	53.80	53.49	34756	18.59	301	25887	74.48
ELIN	EQ	02-Apr-2024	142.90	144.00	146.50	142.45	146.00	145.85	144.43	87058	125.74	2495	48579	55.80
EMAMILTD	EQ	02-Apr-2024	439.85	438.55	453.50	437.00	443.00	443.30	442.88	1719307	7614.53	24235	1199267	69.75
EMAMIPAP	EQ	02-Apr-2024	118.05	118.70	123.75	117.65	121.40	121.75	121.63	67232	81.78	1016	44114	65.61
EMAMIREAL	EQ	02-Apr-2024	110.60	110.90	110.95	105.50	105.95	106.40	107.82	51723	55.77	763	36780	71.11
EMBASSY	RR	02-Apr-2024	366.74	368.00	375.97	366.70	370.00	370.64	371.40	342465	1271.91	23120	205939	60.13
EMIL	EQ	02-Apr-2024	193.05	194.05	212.35	193.70	208.80	209.10	205.63	497087	1022.17	9517	304214	61.20
EMKAY	EQ	02-Apr-2024	123.15	123.00	129.00	123.00	128.00	127.85	126.67	23452	29.71	443	16162	68.92
EMKAYTOOLS	SM	02-Apr-2024	650.00	665.00	675.00	665.00	665.00	665.00	667.50	1200	8.01	4	1200	100.00
EMMBI	EQ	02-Apr-2024	96.30	96.05	99.00	94.40	97.45	97.85	96.72	42968	41.56	914	24257	56.45
EMSLIMITED	EQ	02-Apr-2024	422.50	440.65	443.60	425.55	443.60	443.60	439.78	454354	1998.16	4830	228679	50.33
EMUDHRA	EQ	02-Apr-2024	737.60	742.70	749.35	705.00	710.00	708.15	721.50	285883	2062.63	17786	130042	45.49
ENDURANCE	EQ	02-Apr-2024	1826.30	1833.55	1930.00	1826.00	1899.05	1898.35	1882.65	155177	2921.45	15999	99390	64.05
ENERGYDEV	EQ	02-Apr-2024	23.05	24.00	24.50	23.30	24.25	24.30	23.95	166240	39.81	747	135195	81.33
ENFUSE	ST	02-Apr-2024	103.15	99.95	102.00	98.00	100.00	100.90	99.73	105600	105.31	85	98400	93.18
ENGINERSIN	EQ	02-Apr-2024	210.75	211.00	218.90	208.40	218.00	218.25	214.26	13113732	28097.22	67394	4101274	31.27
ENIL	EQ	02-Apr-2024	277.55	278.00	278.80	273.30	278.00	277.85	276.75	75464	208.84	3136	36338	48.15
ENSER	ST	02-Apr-2024	62.25	64.00	65.35	63.50	65.35	65.35	64.85	56000	36.32	26	56000	100.00
ENTERO	EQ	02-Apr-2024	1001.65	1010.60	1011.45	992.10	995.00	993.75	997.77	53906	537.86	7657	37233	69.07
EPACK	EQ	02-Apr-2024	158.75	159.00	176.40	159.00	172.30	172.75	171.22	1648721	2822.89	40453	442531	26.84
EPIGRAL	EQ	02-Apr-2024	1164.10	1343.95	1349.95	1271.35	1322.10	1323.35	1317.24	1252312	16495.95	65687	276907	22.11
EPL	EQ	02-Apr-2024	182.45	183.40	191.50	183.25	188.90	188.80	186.74	1092268	2039.66	21761	574198	52.57
EQUAL50ADD	EQ	02-Apr-2024	289.94	288.85	290.99	288.72	290.98	290.84	289.90	2377	6.89	115	1775	74.67
EQUIPPP	BE	02-Apr-2024	29.70	29.25	29.65	28.55	28.85	28.65	28.91	5070	1.47	53	-	-
EQUITASBNK	EQ	02-Apr-2024	93.90	95.00	96.70	94.15	95.75	95.70	95.30	6171627	5881.73	17883	3923137	63.57
ERFLNCDI	N6	02-Apr-2024	917.00	917.00	917.00	917.00	917.00	917.00	917.00	100	0.92	1	100	100.00
ERIS	EQ	02-Apr-2024	850.05	853.05	858.60	842.25	843.90	845.15	850.00	114330	971.81	5883	84877	74.24
EROSMEDIA	EQ	02-Apr-2024	21.20	21.30	21.45	20.50	21.00	20.85	20.88	1078074	225.07	3437	465920	43.22
ESABINDIA	EQ	02-Apr-2024	5361.95	5385.85	5448.00	5270.00	5349.50	5313.15	5330.78	6567	350.07	1974	2866	43.64
ESAFSFB	EQ	02-Apr-2024	57.85	58.00	59.80	57.80	58.70	58.90	58.92	1355752	798.82	5542	654777	48.30
ESCONET	SM	02-Apr-2024	174.85	183.55	183.55	182.00	183.55	183.55	183.45	46400	85.12	26	40000	86.21
ESCORTS	EQ	02-Apr-2024	2858.50	2870.00	2883.00	2834.00	2875.00	2874.65	2859.29	99272	2838.47	13363	22668	22.83
ESFL	SM	02-Apr-2024	173.70	173.20	183.65	173.20	180.25	180.25	178.13	26400	47.03	22	21600	81.82
ESG	EQ	02-Apr-2024	37.57	37.50	37.67	37.43	37.51	37.50	37.51	46289	17.36	222	37754	81.56
ESILVER	EQ	02-Apr-2024	77.30	77.30	78.41	74.51	78.20	78.36	78.16	55370	43.28	276	39629	71.57
ESSARSHPNG	EQ	02-Apr-2024	21.50	22.55	22.55	22.55	22.55	22.55	22.55	58929	13.29	94	58929	100.00
ESSENTIA	BE	02-Apr-2024	3.45	3.50	3.50	3.45	3.45	3.45	3.49	5628411	196.32	2776	-	-
ESTER	EQ	02-Apr-2024	94.40	93.60	96.40	93.05	94.45	94.95	94.60	166887	157.88	2405	72343	43.35
ETHOSLTD	EQ	02-Apr-2024	2579.15	2586.95	2600.00	2512.05	2544.85	2530.60	2553.84	23567	601.86	4141	14921	63.31
EUROBOND	SM	02-Apr-2024	174.00	175.00	189.00	175.00	186.00	186.00	182.66	24000	43.84	23	15000	62.50
EUROTEXIND	BE	02-Apr-2024	14.85	14.85	15.45	14.85	15.35	14.90	15.18	1416	0.21	44	-	-
EVEREADY	EQ	02-Apr-2024	339.00	339.05	347.70	339.05	341.00	343.10	344.31	65139	224.28	3371	33510	51.44
EVERESTIND	EQ	02-Apr-2024	1086.30	1086.30	1103.65	1081.90	1095.00	1089.60	1092.92	6126	66.95	1863	3764	61.44
EXCEL	BE	02-Apr-2024	0.50	0.50	0.55	0.50	0.55	0.55	0.52	5881670	30.35	3596	-	-
EXCELINDUS	EQ	02-Apr-2024	808.85	818.00	878.40	818.00	875.00	873.65	854.10	101699	868.62	12319	36948	36.33
EXICOM	EQ	02-Apr-2024	201.70	204.55	211.45	202.30	209.50	208.85	207.85	574328	1193.77	8711	317441	55.27
EXIDEIND	EQ	02-Apr-2024	310.55	312.15	316.80	312.00	314.45	314.30	314.13	2357872	7406.84	32846	807469	34.25
EXPLEOSOL	EQ	02-Apr-2024	1273.70	1271.05	1284.00	1266.25	1273.80	1275.20	1274.45	10228	130.35	1529	5879	57.48
EXXARO	EQ	02-Apr-2024	91.15	91.95	94.00	91.35	92.00	92.55	92.66	171339	158.77	2144	78295	45.70
FACT	EQ	02-Apr-2024	666.25	667.00	682.35	655.10	673.50	675.15	675.95	675566	4566.50	26968	115673	17.12
FAIRCHEMOR	EQ	02-Apr-2024	1263.45	1263.00	1285.00	1250.00	1274.90	1268.20	1267.85	11071	140.36	2353	5148	46.50
FAZE3Q	EQ	02-Apr-2024	390.80	392.00	400.00	389.55	399.60	397.65	396.40	25248	100.08	4901	8761	34.70
FCL	EQ	02-Apr-2024	372.00	375.75	384.90	373.00	380.00	380.20	380.34	455972	1734.26	14045	178837	39.22
FCONSUMER	BE	02-Apr-2024	0.80	0.85	0.85	0.80	0.85	0.85	0.85	1125534	9.56	602	-	-
FCSSOFT	EQ	02-Apr-2024	3.80	3.85	3.95	3.85	3.95	3.95	3.93	4510979	177.48	2009	2264109	50.19
FDC	EQ	02-Apr-2024	433.80	433.80	443.55	430.95	441.00	440.75	437.71	144392	632.01	9881	83016	57.49
FEDERALBNK	EQ	02-Apr-2024	152.35	153.40	154.55	152.60	153.95	154.05	153.83	8112500	12479.73	42923	3271142	40.32
FEDFINA	EQ	02-Apr-2024	119.50	122.25	123.65	119.05	122.40	123.10	121.80	337223	410.73	4713	182288	54.06
FEL	BZ	02-Apr-2024	0.65	0.70	0.70	0.65	0.70	0.70	0.69	170653	1.18	94	-	-
FELDVR	BE	02-Apr-2024	4.50	4.50	4.50	4.40	4.50	4.50	4.50	5257	0.24	40	-	-
FELIX	ST	02-Apr-2024	343.25	349.65	349.65	349.65	349.65	349.65	349.65	1000	3.50	1	1000	100.00
FIBERWEB	EQ	02-Apr-2024	36.40	41.00	41.50	35.15	36.25	35.90	38.45	895232	344.18	4611	319504	35.69
FIDEL	SM	02-Apr-2024	114.95	119.45	119.45	114.00	118.00	117.90	117.41	10000	11.74	10	5000	50.00
FIEMIND	EQ	02-Apr-2024	1144.45	1149.60	1167.95	1139.95	1165.00	1158.10	1155.83	40674	470.12	6467	21479	52.81
FILATEX	EQ	02-Apr-2024	61.60	61.45	62.70	60.70	61.90	61.75	61.69	1617673	997.89	5578	761575	47.08
FINCABLES	EQ	02-Apr-2024	977.00	979.60	984.60	973.45	976.00	977.80	977.56	185352	1811.92	15018	95760	51.66
FINEORG	EQ	02-Apr-2024	4209.80	4254.30	4350.00	4210.00	4283.05	4263.90	4286.66	33088	1418.37	9618	13233	39.99
FINIETF	EQ	02-Apr-2024	23.40	23.46	23.55	23.35	23.40	23.45	23.47	172185	40.41	843	120644	70.07
FINOPB	EQ	02-Apr-2024	292.80	294.00	299.25	291.50	294.60	295.65	296.38	35890	106.37	2866	13880	38.67
FINPIPE	EQ	02-Apr-2024	249.05	249.05	253.50	245.50	248.90	248.30	249.29	730154	1820.22	21566	334350	45.79
FIVESTAR	EQ	02-Apr-2024	738.65	750.00	762.00	733.50	747.00	746.40	757.68	810384	6140.11	12201	672625	83.00
FLAIR	EQ	02-Apr-2024	265.75	266.00	272.45	263.80	270.00	270.80	269.16	130660	351.68	4105	59205	45.31
FLEXITUFF	EQ	02-Apr-2024	46.25	44.35	45.80	43.95	43.95	43.95	44.10	37725	16.64	151	34036	90.22
FLFL	BZ	02-Apr-2024	1.95	1.95	2.00	1.90	2.00	2.00	1.99	179240	3.56	173	-	-
FLUOROCHEM	EQ	02-Apr-2024	3203.05	3220.00	3233.00	3182.95	3189.00	3197.05	3200.96	48003	1536.55	10235	25701	53.54
FMCGIETF	EQ	02-Apr-2024	560.50	560.51	563.99	559.03	562.60	562.55	561.11	8449	47.41	525	6918	81.88
FMGOETZE	EQ	02-Apr-2024	338.60	340.00	351.50	340.00	350.00	347.80	346.27	110228	381.69	5204	66422	60.26
FMNL	BE	02-Apr-2024	5.85	6.10	6.10	6.10	6.10	6.10	6.10	21491	1.31	67	-	-
FOCE	SM	02-Apr-2024	775.00	773.00	774.00	773.00	774.00	774.00	773.50	400	3.09	2	400	100.00
FOCUS	EQ	02-Apr-2024	150.70	152.00	164.50	152.00	163.70	163.30	159.40	239433	381.66	10951	104696	43.73
FONEBOX	SM	02-Apr-2024	144.40	140.50	144.95	140.50	144.95	144.95	142.85	6000	8.57	3	6000	100.00
FOODSIN	EQ	02-Apr-2024	140.35	138.75	141.50	138.75	140.00	139.85	140.06	110282	154.47	2207	54926	49.81
FORCEMOT	EQ	02-Apr-2024	7540.95	7602.00	7689.00	7470.00	7555.00	7551.70	7575.52	43442	3290.96	6827	24109	55.50
FORTIS	EQ	02-Apr-2024	428.95	429.00	429.30	423.60	425.80	427.60	426.57	206652	881.51	11237	84171	40.73
FOSECOIND	EQ	02-Apr-2024	3051.60	3068.80	3160.00	3053.15	3141.00	3140.80	3096.86	5850	181.17	1275	2848	48.68
FRETAIL	BZ	02-Apr-2024	2.15	2.15	2.25	2.15	2.25	2.25	2.23	167908	3.74	236	-	-
FROG	SM	02-Apr-2024	171.00	171.00	175.00	169.80	173.40	173.70	172.67	36800	63.54	64	27600	75.00
FSC	BZ	02-Apr-2024	6.65	6.95	6.95	6.65	6.70	6.70	6.90	65793	4.54	134	-	-
FSL	EQ	02-Apr-2024	200.15	201.00	202.70	198.55	200.70	200.60	200.27	953729	1910.03	9916	515961	54.10
FUSION	EQ	02-Apr-2024	482.20	482.50	489.20	475.00	479.25	477.40	481.69	247209	1190.78	15286	138763	56.13
GABRIEL	EQ	02-Apr-2024	359.85	362.85	362.95	354.00	357.40	357.40	357.84	301706	1079.61	18910	144425	47.87
GAEL	EQ	02-Apr-2024	165.50	166.30	166.90	162.60	164.85	164.10	164.41	557514	916.62	15643	259442	46.54
GAIL	EQ	02-Apr-2024	182.35	183.00	184.30	177.50	183.10	183.30	181.18	17194544	31153.93	102606	8268020	48.09
GALAXYSURF	EQ	02-Apr-2024	2350.60	2357.00	2427.50	2333.15	2417.40	2419.65	2395.61	19939	477.66	5008	10572	53.02
GALLANTT	BE	02-Apr-2024	197.50	201.50	203.90	199.00	201.00	201.40	200.33	84226	168.73	316	-	-
GANDHAR	EQ	02-Apr-2024	220.90	221.65	225.70	217.50	222.40	222.85	221.83	856013	1898.91	21952	261011	30.49
GANDHITUBE	EQ	02-Apr-2024	751.65	755.60	772.00	754.75	762.00	759.10	760.43	5335	40.57	741	3493	65.47
GANECOS	EQ	02-Apr-2024	1011.35	1016.45	1049.00	1011.65	1023.00	1020.45	1031.27	73471	757.69	10716	36100	49.14
GANESHBE	EQ	02-Apr-2024	190.35	191.50	191.95	188.30	189.90	189.75	190.12	129984	247.13	4597	70720	54.41
GANESHHOUC	EQ	02-Apr-2024	774.45	782.00	782.15	765.00	775.00	773.50	772.46	41393	319.74	1813	29509	71.29
GANGAFORGE	BE	02-Apr-2024	9.10	9.40	9.55	9.20	9.55	9.55	9.45	473089	44.70	1070	-	-
GANGESSECU	EQ	02-Apr-2024	121.90	121.15	124.30	120.80	124.25	123.90	122.79	8078	9.92	203	4854	60.09
GARFIBRES	EQ	02-Apr-2024	3296.50	3296.95	3360.00	3285.00	3351.75	3354.05	3345.77	5565	186.19	2573	2589	46.52
GATECH	BE	02-Apr-2024	1.20	1.25	1.25	1.20	1.25	1.25	1.25	88119	1.10	183	-	-
GATECHDVR	BE	02-Apr-2024	3.15	3.15	3.30	3.00	3.00	3.00	3.14	419686	13.19	623	-	-
GATEWAY	EQ	02-Apr-2024	105.25	106.05	107.00	104.50	106.40	106.10	105.93	376962	399.30	5516	200330	53.14
GEECEE	EQ	02-Apr-2024	272.50	273.50	274.95	265.05	268.05	270.20	269.52	7744	20.87	497	4278	55.24
GEEKAYWIRE	EQ	02-Apr-2024	97.90	100.90	102.00	97.15	101.60	101.55	99.22	164099	162.82	1535	110729	67.48
GENCON	EQ	02-Apr-2024	39.65	40.80	41.60	40.00	41.60	41.60	41.26	48356	19.95	247	35733	73.90
GENESYS	EQ	02-Apr-2024	610.35	610.00	643.50	599.55	632.00	635.40	619.38	307860	1906.82	18726	98784	32.09
GENSOL	EQ	02-Apr-2024	909.60	912.00	922.70	900.25	902.00	903.10	907.03	95113	862.71	4985	59122	62.16
GENUSPAPER	EQ	02-Apr-2024	19.30	19.45	19.75	19.15	19.65	19.55	19.51	1035199	201.98	3361	287549	27.78
GENUSPOWER	EQ	02-Apr-2024	241.80	247.45	253.85	245.10	250.00	250.35	251.27	1098009	2758.95	10954	565950	51.54
GEOJITFSL	EQ	02-Apr-2024	70.05	70.00	76.80	70.00	76.30	76.25	73.78	1619590	1194.99	9781	671035	41.43
GEPIL	EQ	02-Apr-2024	286.60	287.40	307.90	284.10	303.00	303.80	297.61	614133	1827.73	25168	247323	40.27
GESHIP	EQ	02-Apr-2024	997.35	999.85	1034.00	980.65	987.90	995.15	1011.87	581883	5887.89	26735	295076	50.71
GET&D	BE	02-Apr-2024	875.90	890.00	919.00	866.00	897.00	881.40	879.50	98736	868.38	1761	-	-
GFLLIMITED	EQ	02-Apr-2024	73.80	74.90	79.55	73.80	77.50	77.60	77.14	261628	201.82	4241	129305	49.42
GHCL	EQ	02-Apr-2024	461.25	463.00	486.00	463.00	486.00	483.60	477.62	387184	1849.26	22095	186767	48.24
GHCLTEXTIL	EQ	02-Apr-2024	79.25	78.50	80.60	78.00	80.20	79.90	79.49	306698	243.80	5379	143888	46.92
GICHSGFIN	EQ	02-Apr-2024	212.55	212.50	219.00	212.10	217.00	216.80	216.48	392617	849.93	9416	159694	40.67
GICL	SM	02-Apr-2024	50.10	48.30	51.90	47.60	51.90	51.60	51.59	201000	103.70	29	201000	100.00
GICRE	EQ	02-Apr-2024	344.50	346.50	361.40	337.50	340.45	338.95	347.56	3260034	11330.66	42354	1181669	36.25
GILLANDERS	BE	02-Apr-2024	74.70	78.40	78.40	78.40	78.40	78.40	78.40	4124	3.23	15	-	-
GILLETTE	EQ	02-Apr-2024	6662.30	6695.65	6742.00	6590.10	6590.15	6614.40	6654.58	8436	561.38	3397	4833	57.29
GILT5YBEES	EQ	02-Apr-2024	55.19	55.20	55.34	55.10	55.10	55.10	55.12	333276	183.69	716	301695	90.52
GINNIFILA	EQ	02-Apr-2024	31.80	32.05	33.35	32.00	33.35	33.35	32.99	87119	28.74	298	57337	65.81
GIPCL	EQ	02-Apr-2024	175.85	178.95	181.85	175.55	180.70	180.85	179.23	603510	1081.66	16022	347993	57.66
GIRIRAJ	ST	02-Apr-2024	513.80	488.15	488.15	488.15	488.15	488.15	488.15	500	2.44	1	500	100.00
GKWLIMITED	EQ	02-Apr-2024	1492.85	1495.65	1567.45	1495.65	1567.45	1567.45	1559.16	1478	23.04	159	1194	80.78
GLAND	EQ	02-Apr-2024	1813.75	1820.00	1829.70	1785.00	1789.10	1788.70	1801.08	72299	1302.16	11762	31522	43.60
GLAXO	EQ	02-Apr-2024	1986.30	1994.60	2023.00	1965.10	1969.00	1970.65	1980.86	102421	2028.81	12480	69099	67.47
GLENMARK	EQ	02-Apr-2024	982.45	984.75	993.50	975.00	984.95	987.00	985.11	804261	7922.87	42799	328978	40.90
GLFL	BE	02-Apr-2024	8.50	8.50	8.90	8.15	8.90	8.90	8.64	13138	1.13	61	-	-
GLOBAL	EQ	02-Apr-2024	238.55	239.80	258.95	239.80	251.35	253.05	252.18	105134	265.13	5443	40321	38.35
GLOBALPET	SM	02-Apr-2024	103.05	103.05	103.05	103.00	103.00	103.00	103.03	3000	3.09	2	3000	100.00
GLOBALVECT	BE	02-Apr-2024	125.00	127.00	131.25	124.00	131.25	130.15	128.77	28933	37.26	169	-	-
GLOBE	BE	02-Apr-2024	3.65	3.60	3.60	3.60	3.60	3.60	3.60	54468	1.96	188	-	-
GLOBUSSPR	EQ	02-Apr-2024	750.35	780.00	780.95	761.60	766.00	766.00	768.35	218574	1679.42	12487	83278	38.10
GLS	EQ	02-Apr-2024	785.05	790.00	795.00	777.10	787.15	790.65	787.93	75204	592.55	6063	49217	65.44
GMBREW	EQ	02-Apr-2024	715.20	725.05	755.00	724.40	755.00	751.30	738.02	404521	2985.43	27220	159158	39.34
GMDCLTD	EQ	02-Apr-2024	375.05	375.05	392.85	371.00	390.00	390.20	386.22	4638606	17915.30	50230	1346559	29.03
GMMPFAUDLR	EQ	02-Apr-2024	1294.75	1290.00	1329.00	1281.05	1325.00	1322.30	1308.77	140794	1842.68	17042	71535	50.81
GMRINFRA	EQ	02-Apr-2024	83.55	83.00	85.60	83.00	85.10	85.00	84.50	16799176	14194.77	39440	7571558	45.07
GMRP&UI	EQ	02-Apr-2024	44.95	45.05	46.85	45.05	46.45	46.45	46.28	2619607	1212.45	5534	1736413	66.29
GNA	EQ	02-Apr-2024	400.25	400.25	416.75	399.30	415.00	411.05	410.56	135220	555.16	9982	70147	51.88
GNFC	EQ	02-Apr-2024	644.80	646.00	662.00	644.40	658.80	659.00	654.99	813194	5326.32	28587	301711	37.10
GOACARBON	EQ	02-Apr-2024	776.55	776.55	853.00	776.55	828.05	831.35	831.02	428622	3561.95	29748	103005	24.03
GOCLCORP	EQ	02-Apr-2024	472.05	464.90	469.50	448.60	468.60	465.55	459.38	488194	2242.68	21895	146296	29.97
GOCOLORS	EQ	02-Apr-2024	1202.25	1207.80	1218.00	1194.10	1200.00	1200.50	1200.44	177921	2135.84	9252	158777	89.24
GODFRYPHLP	EQ	02-Apr-2024	3098.85	3129.85	3379.00	3101.40	3350.00	3352.10	3293.37	315232	10381.75	39350	51191	16.24
GODHA	BE	02-Apr-2024	0.70	0.70	0.70	0.70	0.70	0.70	0.70	2223971	15.57	443	-	-
GODREJAGRO	EQ	02-Apr-2024	501.90	505.00	513.00	502.30	511.95	510.70	508.44	130940	665.76	6135	76352	58.31
GODREJCP	EQ	02-Apr-2024	1228.35	1230.00	1233.95	1202.50	1208.00	1209.15	1208.07	704958	8516.35	39928	411872	58.43
GODREJIND	EQ	02-Apr-2024	790.35	799.00	799.00	770.00	796.00	792.80	788.61	59971	472.94	7061	26476	44.15
GODREJPROP	EQ	02-Apr-2024	2389.70	2413.60	2508.75	2396.70	2488.05	2497.75	2474.59	942608	23325.73	68350	190563	20.22
GOENKA	BZ	02-Apr-2024	0.85	0.90	0.90	0.80	0.90	0.85	0.88	160495	1.40	135	-	-
GOKEX	EQ	02-Apr-2024	754.10	752.45	788.65	738.05	773.00	773.15	775.41	585724	4541.78	26407	449797	76.79
GOKUL	BE	02-Apr-2024	36.25	38.00	38.05	37.00	38.05	38.05	37.86	46007	17.42	163	-	-
GOKULAGRO	EQ	02-Apr-2024	112.95	112.50	114.50	112.20	113.90	113.80	113.54	111198	126.25	1896	67048	60.30
GOLDBEES	EQ	02-Apr-2024	58.32	58.45	58.70	58.23	58.65	58.64	58.48	9271109	5421.79	36814	7235415	78.04
GOLDCASE	EQ	02-Apr-2024	11.03	11.28	11.28	10.99	11.09	11.08	11.05	344527	38.09	891	285489	82.86
GOLDENTOBC	BZ	02-Apr-2024	39.40	39.40	41.35	39.40	41.35	41.35	41.09	2354	0.97	24	-	-
GOLDETF	EQ	02-Apr-2024	68.26	68.26	68.90	67.03	68.42	68.42	68.41	84524	57.82	1242	66626	78.82
GOLDETFADD	EQ	02-Apr-2024	68.48	70.55	70.55	67.90	68.35	68.32	68.23	4673	3.19	75	2657	56.86
GOLDIAM	EQ	02-Apr-2024	187.35	186.75	188.70	182.75	183.50	183.35	185.06	409376	757.58	4308	226441	55.31
GOLDIETF	EQ	02-Apr-2024	60.08	61.37	61.90	59.84	60.00	60.06	59.95	1100046	659.47	4351	973751	88.52
GOLDSHARE	EQ	02-Apr-2024	58.45	59.00	59.10	58.35	58.55	58.60	58.52	98700	57.76	574	64275	65.12
GOLDSTAR	SM	02-Apr-2024	14.20	14.00	14.25	14.00	14.25	14.25	14.13	22500	3.18	2	22500	100.00
GOLDTECH	EQ	02-Apr-2024	129.25	134.00	134.90	128.70	134.85	132.85	130.99	24634	32.27	1931	9449	38.36
GOODLUCK	EQ	02-Apr-2024	951.75	980.00	1011.65	956.00	982.50	971.15	980.96	163325	1602.15	10361	74376	45.54
GOPAL	EQ	02-Apr-2024	360.40	363.80	365.60	357.10	357.85	358.30	360.90	295532	1066.59	7278	171492	58.03
GOYALALUM	BE	02-Apr-2024	8.90	9.10	9.30	9.00	9.30	9.30	9.20	149910	13.80	615	-	-
GOYALSALT	SM	02-Apr-2024	169.95	172.10	181.00	172.00	177.00	176.65	176.18	75000	132.14	22	63000	84.00
GPIL	EQ	02-Apr-2024	745.65	751.95	758.00	746.00	750.60	748.95	751.00	233971	1757.13	15416	133570	57.09
GPPL	EQ	02-Apr-2024	223.95	223.95	225.25	219.20	221.50	221.40	221.72	5459198	12103.89	40638	1968616	36.06
GPTHEALTH	EQ	02-Apr-2024	176.70	175.75	184.45	173.05	183.00	182.90	179.70	416174	747.87	10835	164656	39.56
GPTINFRA	EQ	02-Apr-2024	168.05	169.00	183.70	169.00	178.60	180.25	178.92	131710	235.66	8987	71362	54.18
GRANULES	EQ	02-Apr-2024	437.95	439.00	446.70	435.65	446.70	445.60	443.35	777267	3445.98	11816	464572	59.77
GRAPHISAD	SM	02-Apr-2024	41.85	43.50	46.00	43.50	46.00	46.00	45.35	37200	16.87	31	32400	87.10
GRAPHITE	EQ	02-Apr-2024	635.25	639.00	653.00	626.00	636.85	638.50	637.99	2539961	16204.64	48605	505226	19.89
GRASIM	EQ	02-Apr-2024	2292.55	2297.00	2316.00	2275.00	2300.00	2306.30	2296.05	446163	10244.15	31603	184531	41.36
GRASIMPP	E1	02-Apr-2024	1039.00	1045.00	1060.00	1032.00	1057.90	1050.85	1042.01	117429	1223.62	7159	100241	85.36
GRAVITA	EQ	02-Apr-2024	1000.95	1004.00	1060.00	994.10	1055.75	1053.50	1035.74	317696	3290.49	21195	144516	45.49
GRCL	SM	02-Apr-2024	250.00	262.50	262.50	262.50	262.50	262.50	262.50	2000	5.25	1	2000	100.00
GREAVESCOT	EQ	02-Apr-2024	130.15	130.70	137.00	130.65	136.80	136.30	134.61	2374695	3196.61	16554	1141657	48.08
GREENCHEF	SM	02-Apr-2024	82.80	88.75	97.00	87.50	88.20	88.80	92.45	279200	258.11	291	179200	64.18
GREENLAM	EQ	02-Apr-2024	523.30	523.35	541.25	521.65	534.90	534.25	534.40	37979	202.96	4240	19351	50.95
GREENPANEL	EQ	02-Apr-2024	321.40	325.30	325.30	321.50	322.95	322.45	322.98	185945	600.57	11506	114987	61.84
GREENPLY	EQ	02-Apr-2024	243.60	243.60	246.65	242.00	244.95	244.95	244.48	147718	361.14	5981	75542	51.14
GREENPOWER	BE	02-Apr-2024	19.60	20.50	20.55	20.10	20.55	20.55	20.51	1508239	309.33	2503	-	-
GRINDWELL	EQ	02-Apr-2024	1948.80	1954.00	2029.95	1944.05	2029.95	2020.90	1968.17	82673	1627.14	8853	65329	79.02
GRINFRA	EQ	02-Apr-2024	1383.60	1395.00	1434.75	1374.65	1397.00	1394.75	1408.14	316183	4452.30	11894	220625	69.78
GRMOVER	EQ	02-Apr-2024	130.45	129.20	133.90	127.40	133.00	132.20	130.88	285339	373.46	4602	160485	56.24
GROBTEA	EQ	02-Apr-2024	885.30	884.95	918.65	884.95	907.00	904.50	902.22	189	1.71	77	81	42.86
GRPLTD	EQ	02-Apr-2024	6524.60	6400.00	6800.00	6400.00	6800.00	6790.85	6696.32	1219	81.63	211	1088	89.25
GRSE	EQ	02-Apr-2024	807.40	809.70	829.50	802.00	828.00	825.05	821.06	994021	8161.47	35050	238986	24.04
GRWRHITECH	EQ	02-Apr-2024	1818.50	1830.00	1855.00	1766.00	1789.90	1783.05	1792.77	21296	381.79	5120	13089	61.46
GSEC10IETF	EQ	02-Apr-2024	228.25	228.06	228.10	228.06	228.10	228.10	228.08	1887	4.30	6	1886	99.95
GSEC10YEAR	EQ	02-Apr-2024	27.23	27.00	28.20	27.00	28.14	28.13	27.68	724	0.20	51	443	61.19
GSEC5IETF	EQ	02-Apr-2024	55.49	55.69	55.70	55.21	55.69	55.69	55.57	3594	2.00	29	1986	55.26
GSFC	EQ	02-Apr-2024	213.50	214.25	224.00	213.05	221.25	220.95	218.98	8011638	17543.71	59479	2527005	31.54
GSLSU	EQ	02-Apr-2024	242.25	243.05	254.35	240.25	246.40	246.10	247.28	139326	344.53	2230	75947	54.51
GSPL	EQ	02-Apr-2024	367.00	369.75	373.40	363.00	364.25	366.25	367.80	630270	2318.16	27933	275317	43.68
GSS	BE	02-Apr-2024	132.40	133.90	136.00	131.20	135.90	134.85	134.10	27834	37.32	204	-	-
GSTL	SM	02-Apr-2024	41.55	43.60	43.60	43.60	43.60	43.60	43.60	2000	0.87	2	2000	100.00
GTECJAINX	BE	02-Apr-2024	76.00	79.70	79.70	79.00	79.00	79.00	79.67	3223	2.57	28	-	-
GTL	BE	02-Apr-2024	9.80	10.25	10.25	10.25	10.25	10.25	10.25	124606	12.77	324	-	-
GTLINFRA	EQ	02-Apr-2024	1.65	1.65	1.70	1.65	1.70	1.70	1.70	69806518	1185.57	10458	23664917	33.90
GTPL	EQ	02-Apr-2024	174.70	174.90	178.00	172.05	178.00	177.15	175.92	58027	102.08	2559	23726	40.89
GUFICBIO	EQ	02-Apr-2024	291.25	291.25	300.00	289.05	295.55	294.55	295.66	103286	305.38	6695	55722	53.95
GUJALKALI	EQ	02-Apr-2024	705.40	708.95	720.95	701.60	720.50	714.35	709.74	70308	499.00	6377	30679	43.64
GUJAPOLLO	BE	02-Apr-2024	227.25	238.50	238.60	232.00	238.60	238.35	236.38	14535	34.36	208	-	-
GUJGASLTD	EQ	02-Apr-2024	547.70	547.95	553.20	534.10	542.70	540.90	540.88	1321869	7149.72	36720	580761	43.93
GUJRAFFIA	BE	02-Apr-2024	41.95	41.15	41.95	41.15	41.95	41.95	41.16	7468	3.07	18	-	-
GULFOILLUB	EQ	02-Apr-2024	959.95	964.75	1018.35	962.85	995.20	1001.20	1000.05	238454	2384.65	28645	101314	42.49
GULFPETRO	EQ	02-Apr-2024	63.10	63.65	66.95	63.10	66.90	65.95	65.04	557042	362.30	4070	290674	52.18
GULPOLY	EQ	02-Apr-2024	174.05	173.70	175.60	169.30	174.70	174.90	173.42	81997	142.20	3512	36938	45.05
GVKPIL	EQ	02-Apr-2024	10.20	10.70	10.70	10.70	10.70	10.70	10.70	628229	67.22	684	628229	100.00
GVPTECH	EQ	02-Apr-2024	10.85	10.90	11.05	10.80	11.05	11.00	10.97	57138	6.27	315	51927	90.88
HAL	EQ	02-Apr-2024	3403.35	3440.00	3584.00	3412.00	3548.00	3543.00	3501.75	3169551	110989.64	181821	1002885	31.64
HAPPSTMNDS	EQ	02-Apr-2024	796.50	798.10	813.35	788.45	806.00	806.80	803.09	381365	3062.69	22120	152902	40.09
HAPPYFORGE	EQ	02-Apr-2024	921.60	922.00	937.75	918.00	920.10	922.50	927.70	77425	718.27	3318	56890	73.48
HARDWYN	EQ	02-Apr-2024	34.95	35.00	35.95	33.50	34.40	34.50	34.99	545527	190.88	2385	311623	57.12
HARIOMPIPE	EQ	02-Apr-2024	499.65	507.00	508.70	496.00	500.00	499.70	499.85	75875	379.26	5904	42744	56.33
HARRMALAYA	EQ	02-Apr-2024	172.60	177.85	177.85	170.00	171.50	170.45	172.66	27618	47.68	821	15872	57.47
HARSHA	EQ	02-Apr-2024	407.40	402.10	408.45	402.10	403.80	403.50	404.25	50363	203.59	4053	23763	47.18
HATHWAY	EQ	02-Apr-2024	21.50	21.50	21.70	21.00	21.55	21.50	21.39	8165642	1746.26	10744	2622216	32.11
HATSUN	EQ	02-Apr-2024	1040.95	1051.10	1051.85	1030.00	1040.50	1047.45	1042.49	23204	241.90	4221	10475	45.14
HAVELLS	EQ	02-Apr-2024	1514.45	1520.05	1558.20	1516.75	1545.10	1544.15	1545.53	3136602	48477.02	88261	1927296	61.45
HAVISHA	BE	02-Apr-2024	2.20	2.25	2.30	2.15	2.30	2.30	2.30	9217	0.21	87	-	-
HBLPOWER	EQ	02-Apr-2024	458.65	464.40	467.00	457.70	461.90	460.15	462.78	729017	3373.73	24001	356850	48.95
HBSL	BE	02-Apr-2024	86.45	89.95	90.75	86.00	89.70	86.40	87.14	10722	9.34	92	-	-
HCC	EQ	02-Apr-2024	34.30	34.45	35.20	34.10	34.75	34.65	34.76	19952280	6935.38	26584	11288537	56.58
HCC-RE	BE	02-Apr-2024	12.15	12.95	12.95	10.95	12.60	12.10	11.77	10016940	1179.39	20505	-	-
HCG	EQ	02-Apr-2024	336.90	337.95	343.95	336.75	343.30	342.25	340.12	122972	418.25	5077	78727	64.02
HCL-INSYS	EQ	02-Apr-2024	17.70	18.30	18.55	17.85	18.55	18.55	18.45	321925	59.39	1490	241979	75.17
HCLTECH	EQ	02-Apr-2024	1556.70	1559.00	1565.00	1525.10	1531.95	1528.30	1540.21	2031775	31293.67	104995	1414675	69.63
HDFCAMC	EQ	02-Apr-2024	3785.10	3812.00	3812.00	3656.90	3745.10	3756.70	3714.89	717419	26651.36	95183	292713	40.80
HDFCBANK	EQ	02-Apr-2024	1470.50	1465.15	1494.85	1463.25	1479.55	1480.15	1483.23	20612723	305733.59	315849	10960586	53.17
HDFCBSE500	EQ	02-Apr-2024	32.81	32.99	33.27	32.23	32.68	32.49	32.81	28673	9.41	380	18006	62.80
HDFCGOLD	EQ	02-Apr-2024	59.99	60.29	60.29	59.91	60.19	60.22	60.16	2756282	1658.21	2487	2351888	85.33
HDFCGROWTH	EQ	02-Apr-2024	111.77	111.78	112.16	110.42	112.11	111.50	110.94	9077	10.07	163	8643	95.22
HDFCLIFE	EQ	02-Apr-2024	634.75	631.10	641.65	631.10	632.80	631.90	634.05	5179918	32843.33	126301	3058069	59.04
HDFCLIQUID	EQ	02-Apr-2024	1000.00	999.99	1000.01	999.99	1000.01	1000.00	999.99	5952	59.52	16	5561	93.43
HDFCLOWVOL	EQ	02-Apr-2024	18.40	18.41	18.69	18.30	18.69	18.37	18.37	51170	9.40	215	49066	95.89
HDFCMID150	EQ	02-Apr-2024	18.15	18.20	18.35	18.17	18.34	18.32	18.27	232357	42.46	1153	188151	80.97
HDFCMOMENT	EQ	02-Apr-2024	31.25	31.62	36.78	31.00	31.44	31.45	31.44	146672	46.11	890	100700	68.66
HDFCNEXT50	EQ	02-Apr-2024	62.16	62.17	66.00	62.08	62.50	63.13	62.48	16182	10.11	240	11496	71.04
HDFCNIF100	EQ	02-Apr-2024	23.40	23.40	24.14	23.31	23.49	23.44	23.43	57708	13.52	255	50996	88.37
HDFCNIFBAN	EQ	02-Apr-2024	48.06	48.49	48.49	47.52	48.22	48.10	48.24	391952	189.07	302	359946	91.83
HDFCNIFIT	EQ	02-Apr-2024	35.83	36.07	36.40	35.42	35.84	35.48	35.53	62569	22.23	974	60247	96.29
HDFCNIFTY	EQ	02-Apr-2024	246.30	246.99	247.00	245.17	245.68	246.07	245.98	781906	1923.37	692	778566	99.57
HDFCPSUBK	EQ	02-Apr-2024	71.00	70.30	71.86	70.00	71.56	71.65	71.27	22142	15.78	155	18281	82.56
HDFCPVTBAN	EQ	02-Apr-2024	23.97	24.19	24.19	23.92	24.05	23.96	23.98	47377	11.36	173	46042	97.18
HDFCQUAL	EQ	02-Apr-2024	52.15	52.97	52.97	51.50	52.97	52.23	52.21	3790	1.98	81	3333	87.94
HDFCSENSEX	EQ	02-Apr-2024	81.52	81.51	81.69	81.21	81.68	81.63	81.60	85591	69.84	219	77260	90.27
HDFCSILVER	EQ	02-Apr-2024	73.83	73.90	74.69	73.86	74.60	74.57	74.39	380708	283.21	1550	274208	72.03
HDFCSML250	EQ	02-Apr-2024	147.66	147.95	149.32	147.01	149.29	149.24	148.79	527067	784.20	4890	452665	85.88
HDFCVALUE	EQ	02-Apr-2024	125.66	123.55	127.00	123.55	126.70	125.54	125.09	4448	5.56	142	3607	81.09
HDIL	BZ	02-Apr-2024	4.20	4.00	4.40	4.00	4.40	4.40	4.16	1688138	70.17	471	-	-
HEADSUP	EQ	02-Apr-2024	15.60	15.20	17.10	15.00	16.40	16.55	16.30	718834	117.20	2385	281678	39.19
HEALTHADD	EQ	02-Apr-2024	121.86	122.53	122.53	121.07	121.47	121.69	122.00	2512	3.06	26	2209	87.94
HEALTHIETF	EQ	02-Apr-2024	123.56	125.01	125.01	123.01	123.50	123.48	123.62	23658	29.25	303	8924	37.72
HEALTHY	EQ	02-Apr-2024	12.39	12.40	12.60	12.28	12.42	12.40	12.35	4315262	533.02	1414	4271241	98.98
HECPROJECT	EQ	02-Apr-2024	71.30	73.85	74.40	71.50	74.20	74.25	73.70	7047	5.19	207	3437	48.77
HEG	EQ	02-Apr-2024	1960.00	1985.00	2115.00	1970.05	2050.00	2079.00	2049.10	1386959	28420.22	70385	352741	25.43
HEIDELBERG	EQ	02-Apr-2024	201.45	203.00	206.95	201.45	205.85	205.80	204.33	164208	335.52	6237	82021	49.95
HEMIPROP	EQ	02-Apr-2024	208.05	209.70	215.00	208.70	213.50	214.55	212.44	925068	1965.23	15609	429322	46.41
HERANBA	EQ	02-Apr-2024	308.30	310.95	319.85	305.95	319.65	318.00	313.92	117471	368.77	5499	51376	43.74
HERCULES	EQ	02-Apr-2024	530.60	532.05	558.00	532.05	558.00	553.20	543.93	96315	523.88	6870	43877	45.56
HERITGFOOD	EQ	02-Apr-2024	338.75	339.80	350.55	335.00	339.95	341.65	344.31	1028445	3541.01	28603	466088	45.32
HEROMOTOCO	EQ	02-Apr-2024	4680.75	4650.00	4685.45	4522.00	4566.95	4560.80	4577.88	1342779	61470.80	106891	666626	49.65
HESTERBIO	EQ	02-Apr-2024	1446.00	1443.90	1525.00	1409.35	1502.00	1508.60	1464.44	9791	143.38	1614	6357	64.93
HEUBACHIND	EQ	02-Apr-2024	452.25	459.00	464.00	448.95	449.55	450.95	455.70	39638	180.63	3945	20413	51.50
HEXATRADEX	EQ	02-Apr-2024	152.05	150.35	153.90	150.30	152.90	151.40	151.82	6419	9.75	511	2441	38.03
HFCL	EQ	02-Apr-2024	98.60	98.85	100.40	96.80	99.00	99.05	98.51	18144552	17874.47	44917	4207718	23.19
HGINFRA	EQ	02-Apr-2024	991.35	999.10	1098.85	992.00	1065.00	1058.95	1062.76	1874862	19925.26	96373	405108	21.61
HGS	EQ	02-Apr-2024	786.10	786.05	795.90	777.65	792.85	793.45	788.75	35032	276.31	3969	16469	47.01
HIGREEN	SM	02-Apr-2024	172.00	173.35	173.35	169.05	172.25	170.65	172.46	16000	27.59	10	14400	90.00
HIKAL	EQ	02-Apr-2024	275.50	273.10	289.85	273.10	287.85	285.30	281.50	126585	356.33	3992	70720	55.87
HIL	EQ	02-Apr-2024	2698.65	2673.35	2717.25	2673.35	2709.75	2698.70	2700.13	5728	154.66	2515	3463	60.46
HILTON	EQ	02-Apr-2024	112.20	112.95	123.40	112.40	123.40	123.40	120.48	815781	982.82	3647	163494	20.04
HIMATSEIDE	EQ	02-Apr-2024	135.40	135.50	137.95	134.50	137.65	137.55	136.58	374506	511.49	5572	206044	55.02
HINDALCO	EQ	02-Apr-2024	568.60	571.00	572.30	561.55	570.00	571.20	567.81	4626877	26271.73	79039	2639604	57.05
HINDCOMPOS	EQ	02-Apr-2024	404.90	407.00	413.35	403.55	410.05	410.30	409.21	13767	56.34	1829	7352	53.40
HINDCON	BE	02-Apr-2024	50.70	50.90	53.00	49.25	52.80	52.75	52.06	63941	33.29	801	-	-
HINDCOPPER	EQ	02-Apr-2024	309.85	309.00	313.70	304.70	308.50	309.00	309.44	21092431	65268.78	116299	4847476	22.98
HINDMOTORS	EQ	02-Apr-2024	17.25	17.40	18.50	17.20	18.30	18.30	18.09	1364143	246.76	4466	670708	49.17
HINDNATGLS	BE	02-Apr-2024	18.05	18.95	18.95	18.95	18.95	18.95	18.95	40627	7.70	29	-	-
HINDOILEXP	EQ	02-Apr-2024	181.55	183.40	185.90	182.10	185.90	185.60	184.18	581749	1071.48	10309	255725	43.96
HINDPETRO	EQ	02-Apr-2024	468.80	470.30	484.70	467.50	484.10	482.20	477.84	5125246	24490.40	57740	1622664	31.66
HINDUNILVR	EQ	02-Apr-2024	2285.90	2298.00	2298.00	2277.05	2287.20	2286.70	2285.19	1221495	27913.47	55168	803241	65.76
HINDWAREAP	EQ	02-Apr-2024	400.60	400.60	406.05	395.40	405.00	403.65	400.69	81478	326.48	6212	47092	57.80
HINDZINC	EQ	02-Apr-2024	306.15	306.15	319.90	304.35	315.20	315.65	314.47	1847216	5808.95	47142	787757	42.65
HIRECT	EQ	02-Apr-2024	608.60	614.70	618.00	604.85	615.70	615.00	611.01	9398	57.42	439	6241	66.41
HISARMETAL	EQ	02-Apr-2024	184.70	184.00	195.95	180.00	194.45	193.15	191.39	39656	75.90	674	15865	40.01
HITECH	EQ	02-Apr-2024	144.10	145.00	145.00	140.60	142.10	141.70	142.21	737008	1048.07	8744	300718	40.80
HITECHCORP	EQ	02-Apr-2024	210.45	211.60	219.60	208.10	213.95	213.70	215.39	32141	69.23	1166	25227	78.49
HITECHGEAR	EQ	02-Apr-2024	805.90	800.20	842.50	783.40	825.00	830.80	823.08	117060	963.50	5875	49677	42.44
HLEGLAS	EQ	02-Apr-2024	433.80	433.50	446.65	426.05	445.50	443.90	441.71	105828	467.45	11363	40572	38.34
HLVLTD	EQ	02-Apr-2024	28.15	27.90	28.70	27.55	28.50	28.45	28.14	1706432	480.20	5921	1009573	59.16
HMAAGRO	EQ	02-Apr-2024	53.60	56.25	56.25	54.70	56.25	56.25	56.10	260902	146.37	1311	221182	84.78
HMT	BZ	02-Apr-2024	45.40	46.80	47.65	46.80	47.65	47.65	47.49	16857	8.00	148	-	-
HMVL	EQ	02-Apr-2024	110.60	110.80	112.85	109.00	110.00	109.75	110.60	122442	135.42	3122	50958	41.62
HNDFDS	EQ	02-Apr-2024	502.20	510.10	515.50	496.90	515.30	512.90	509.76	77898	397.09	7376	28134	36.12
HNGSNGBEES	EQ	02-Apr-2024	248.97	248.96	254.00	248.96	253.11	253.68	252.82	162674	411.27	2239	128524	79.01
HOLMARC	SM	02-Apr-2024	85.95	85.95	86.00	85.95	86.00	86.00	85.98	6000	5.16	2	6000	100.00
HOMEFIRST	EQ	02-Apr-2024	919.75	926.60	951.00	910.00	939.05	945.45	933.87	88573	827.15	9363	55124	62.24
HOMESFY	SM	02-Apr-2024	468.00	450.00	450.00	450.00	450.00	450.00	450.00	300	1.35	1	300	100.00
HONASA	EQ	02-Apr-2024	407.35	406.05	414.00	401.20	408.00	410.90	411.51	575322	2367.49	13983	443317	77.06
HONAUT	EQ	02-Apr-2024	38549.80	38950.00	39849.75	38549.80	39300.00	39725.10	39252.91	5393	2116.91	2272	2875	53.31
HONDAPOWER	EQ	02-Apr-2024	2280.60	2309.90	2320.00	2275.50	2299.00	2293.60	2296.13	8326	191.18	1716	3518	42.25
HOVS	EQ	02-Apr-2024	62.25	63.00	67.70	63.00	64.50	64.45	65.28	48103	31.40	609	22395	46.56
HPAL	EQ	02-Apr-2024	100.50	100.00	102.90	99.95	101.90	101.60	101.44	316320	320.88	4388	161648	51.10
HPIL	BE	02-Apr-2024	140.00	140.00	145.00	137.00	139.00	139.20	139.36	518	0.72	22	-	-
HPL	EQ	02-Apr-2024	332.30	335.00	348.80	330.10	341.80	341.15	341.03	612540	2088.97	9972	244725	39.95
HRHNEXT	SM	02-Apr-2024	30.30	30.30	31.50	30.30	31.50	31.50	30.90	6000	1.85	2	6000	100.00
HSCL	BE	02-Apr-2024	315.70	316.00	324.15	305.55	324.00	322.80	316.25	1058802	3348.46	10725	-	-
HTMEDIA	EQ	02-Apr-2024	27.70	27.60	28.35	27.30	27.85	27.80	27.80	542154	150.74	2226	294765	54.37
HUBTOWN	BE	02-Apr-2024	135.45	139.80	139.80	135.00	139.25	139.20	138.33	92001	127.27	327	-	-
HUDCO	EQ	02-Apr-2024	200.90	200.35	202.80	197.30	198.80	199.25	199.80	9954698	19889.54	49648	3503784	35.20
HUDCO	N2	02-Apr-2024	1085.00	1089.80	1089.80	1080.00	1083.90	1083.90	1081.16	1950	21.08	15	1850	94.87
HUDCO	N5	02-Apr-2024	1077.14	1074.00	1074.00	1074.00	1074.00	1074.00	1074.00	50	0.54	1	50	100.00
HUDCO	N8	02-Apr-2024	1130.05	1137.00	1137.00	1137.00	1137.00	1137.00	1137.00	1	0.01	1	1	100.00
HUDCO	N9	02-Apr-2024	1145.10	1146.00	1146.10	1146.00	1146.10	1146.10	1146.02	273	3.13	2	273	100.00
HUDCO	ND	02-Apr-2024	1167.50	1170.00	1170.00	1165.00	1167.14	1167.14	1165.29	1045	12.18	10	1005	96.17
HUHTAMAKI	EQ	02-Apr-2024	312.60	313.75	318.95	313.75	318.90	318.20	316.76	56676	179.53	4609	29821	52.62
HYBRIDFIN	BE	02-Apr-2024	8.75	8.40	9.00	8.40	8.55	8.55	8.65	3473	0.30	26	-	-
IBLFL	SM	02-Apr-2024	54.15	55.00	55.95	53.35	55.00	54.75	54.73	56000	30.65	25	42000	75.00
IBREALEST	EQ	02-Apr-2024	117.90	118.50	128.40	118.10	127.40	126.70	122.91	34214812	42054.92	93891	13291420	38.85
IBUCCREDIT	NS	02-Apr-2024	1051.88	1050.20	1054.50	1050.20	1054.50	1054.50	1051.37	370	3.89	5	330	89.19
IBUCCREDIT	NZ	02-Apr-2024	1000.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	298	3.01	2	298	100.00
IBULHSGFIN	AC	02-Apr-2024	979.50	975.00	979.50	975.00	979.50	979.50	976.29	35	0.34	2	35	100.00
IBULHSGFIN	AL	02-Apr-2024	865.00	920.00	920.00	875.00	875.00	879.46	891.05	105	0.94	4	105	100.00
IBULHSGFIN	AN	02-Apr-2024	900.00	890.00	890.00	890.00	890.00	890.00	890.00	5	0.04	1	5	100.00
IBULHSGFIN	AT	02-Apr-2024	1020.83	1021.83	1021.83	1021.83		1021.83	1021.83	13	0.13	1	13	100.00
IBULHSGFIN	BC	02-Apr-2024	939.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	11	0.11	1	11	100.00
IBULHSGFIN	BF	02-Apr-2024	1004.99	1004.99	1010.00	1004.99	1010.00	1010.00	1006.66	15	0.15	2	15	100.00
IBULHSGFIN	BV	02-Apr-2024	900.30	935.14	959.00	934.97	959.00	959.00	935.13	195	1.82	6	195	100.00
IBULHSGFIN	EQ	02-Apr-2024	179.80	179.35	181.80	176.95	180.60	180.55	179.61	7426663	13338.67	41246	2372294	31.94
IBULHSGFIN	N0	02-Apr-2024	925.61	925.61	925.61	924.62	924.62	924.62	925.17	9	0.08	2	9	100.00
IBULHSGFIN	NA	02-Apr-2024	975.10	975.00	980.00	961.20	980.00	980.00	968.28	177	1.71	9	108	61.02
IBULHSGFIN	NE	02-Apr-2024	970.00	970.00	970.00	970.00	970.00	970.00	970.00	203	1.97	10	203	100.00
IBULHSGFIN	YC	02-Apr-2024	947.94	959.00	959.00	959.00	959.00	959.00	959.00	5	0.05	1	5	100.00
IBULHSGFIN	YK	02-Apr-2024	990.00	1000.00	1000.00	998.00	998.00	998.00	998.17	12	0.12	3	12	100.00
IBULHSGFIN	YT	02-Apr-2024	935.00	935.00	935.00	935.00		935.00	935.00	21	0.20	1	21	100.00
IBULHSGFIN	YV	02-Apr-2024	1016.00	1020.10	1021.05	1020.10	1021.00	1021.03	1020.53	22	0.22	4	22	100.00
IBULHSGFIN	Z3	02-Apr-2024	1099.80	1096.00	1096.00	1075.00	1096.00	1096.00	1091.84	101	1.10	6	100	99.01
IBULHSGFIN	Z9	02-Apr-2024	945.00	944.80	944.80	944.80	944.80	944.80	944.80	5	0.05	1	5	100.00
IBULPP	E1	02-Apr-2024	91.55	90.25	92.50	88.25	88.95	89.15	89.75	1568777	1407.91	5704	933771	59.52
ICDSLTD	BE	02-Apr-2024	40.00	41.90	42.00	41.85	42.00	42.00	41.99	3438	1.44	34	-	-
ICEMAKE	EQ	02-Apr-2024	499.85	501.85	521.00	500.05	511.50	513.95	514.92	43472	223.85	3617	22897	52.67
ICICIB22	EQ	02-Apr-2024	102.36	105.45	105.45	102.02	103.07	103.26	102.80	549880	565.30	4669	280361	50.99
ICICIBANK	EQ	02-Apr-2024	1099.65	1094.45	1094.45	1079.25	1083.15	1081.20	1083.39	14380396	155795.39	226080	7380311	51.32
ICICIGI	EQ	02-Apr-2024	1697.85	1700.00	1711.85	1680.15	1693.90	1688.90	1694.32	334235	5663.02	41080	163174	48.82
ICICIPRULI	EQ	02-Apr-2024	616.10	618.40	626.70	617.20	623.00	623.30	621.95	2577155	16028.62	68282	1619882	62.86
ICIL	EQ	02-Apr-2024	343.45	343.55	355.50	343.55	350.55	349.35	351.61	340588	1197.54	14711	168148	49.37
ICRA	EQ	02-Apr-2024	5431.85	5470.00	5470.00	5435.05	5437.00	5446.05	5450.90	1134	61.81	194	939	82.80
IDBI	EQ	02-Apr-2024	83.35	83.30	83.90	82.75	83.50	83.40	83.48	5007316	4180.18	15277	1922210	38.39
IDEA	EQ	02-Apr-2024	14.00	13.95	14.15	13.35	13.45	13.45	13.67	372670017	50945.72	144939	111291943	29.86
IDEAFORGE	EQ	02-Apr-2024	726.60	729.00	740.35	712.30	717.00	717.30	726.39	298232	2166.34	16427	150028	50.31
IDFC	EQ	02-Apr-2024	113.20	113.30	115.65	112.65	115.05	115.20	114.57	5620387	6439.48	26138	2298582	40.90
IDFCFIRSTB	EQ	02-Apr-2024	77.50	77.50	79.45	77.05	79.10	79.15	78.59	46916727	36870.32	96713	18491038	39.41
IDFNIFTYET	EQ	02-Apr-2024	240.77	237.80	244.38	237.38	240.59	241.38	241.02	503	1.21	21	73	14.51
IEL	EQ	02-Apr-2024	10.70	10.70	11.20	10.70	11.20	11.20	11.10	278616	30.92	465	186237	66.84
IEX	EQ	02-Apr-2024	140.30	140.65	143.00	139.85	142.25	142.40	141.63	6313419	8941.64	41827	2671553	42.32
IFBAGRO	EQ	02-Apr-2024	427.50	429.80	442.00	428.85	434.10	436.75	437.76	4591	20.10	573	2832	61.69
IFBIND	EQ	02-Apr-2024	1559.25	1580.00	1583.75	1531.00	1542.20	1544.70	1563.56	172674	2699.87	16432	85831	49.71
IFCI	EQ	02-Apr-2024	41.60	42.30	43.65	42.10	43.65	43.65	43.33	2790810	1209.34	3197	2677527	95.94
IFCI	NH	02-Apr-2024	1027.00	1026.00	1029.00	1025.00	1027.50	1027.50	1027.56	1107	11.38	19	822	74.25
IFCI	NL	02-Apr-2024	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	30	0.30	2	30	100.00
IFGLEXPOR	EQ	02-Apr-2024	581.25	584.00	600.00	568.00	585.10	587.65	588.44	14678	86.37	1856	8207	55.91
IGARASHI	EQ	02-Apr-2024	430.90	425.00	449.85	424.95	441.10	445.20	440.19	71548	314.95	6716	33128	46.30
IGL	EQ	02-Apr-2024	440.35	440.35	447.95	440.35	444.90	443.65	444.27	2056604	9136.84	21545	1353591	65.82
IGPL	EQ	02-Apr-2024	453.65	452.25	456.00	448.50	455.90	454.55	452.61	29224	132.27	3642	14248	48.75
IIFCL	N1	02-Apr-2024	1135.22	1295.00	1295.00	1138.00	1138.00	1138.00	1216.50	16	0.19	2	0	0.00
IIFCL	N4	02-Apr-2024	1289.90	1289.80	1289.80	1289.80	1289.80	1289.80	1289.80	300	3.87	1	300	100.00
IIFL	EQ	02-Apr-2024	345.45	349.00	352.15	342.75	350.30	349.65	349.01	1640142	5724.18	33861	802144	48.91
IIFL	N6	02-Apr-2024	955.01	950.00	970.00	950.00	970.00	970.00	968.18	22	0.21	3	22	100.00
IIFL	N7	02-Apr-2024	970.00	955.00	955.00	955.00	955.00	955.00	955.00	75	0.72	1	75	100.00
IIFL	NC	02-Apr-2024	965.01	980.12	981.00	980.00	980.00	980.00	980.68	130	1.27	4	130	100.00
IIFL	NE	02-Apr-2024	930.09	954.59	960.00	954.59	955.00	955.41	955.18	275	2.63	8	275	100.00
IIFL	NF	02-Apr-2024	921.96	925.10	925.10	921.00	922.00	923.27	923.13	1288	11.89	41	1112	86.34
IIFL	NJ	02-Apr-2024	1033.85	1008.90	1009.00	1008.90	1009.00	1008.93	1008.94	140	1.41	4	140	100.00
IIFL	NK	02-Apr-2024	1197.00	1196.92	1196.92	1196.92	1196.92	1196.92	1196.92	25	0.30	1	25	100.00
IIFL	NL	02-Apr-2024	930.00	930.00	930.00	930.00	930.00	930.00	930.00	35	0.33	2	35	100.00
IIFL	NM	02-Apr-2024	954.15	980.55	980.55	980.55	980.55	980.55	980.55	10	0.10	1	10	100.00
IIFL	NO	02-Apr-2024	976.80	976.80	976.80	976.80	976.80	976.80	976.80	1	0.01	1	1	100.00
IIFL	NP	02-Apr-2024	1037.55	1040.55	1040.55	1040.55	1040.55	1040.55	1040.55	50	0.52	1	50	100.00
IIFL	NQ	02-Apr-2024	951.00	951.00	951.00	951.00	951.00	951.00	951.00	2	0.02	1	2	100.00
IIFL	NS	02-Apr-2024	888.95	890.00	890.00	888.00	888.00	888.18	889.57	649	5.77	21	649	100.00
IIFL	NV	02-Apr-2024	1016.80	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	40	0.40	2	40	100.00
IIFL	NW	02-Apr-2024	1009.35	1001.66	1017.55	1001.66	1017.55	1017.55	1006.96	15	0.15	2	15	100.00
IIFL	NZ	02-Apr-2024	885.00	885.35	886.60	885.20	886.60	886.60	885.36	104	0.92	3	104	100.00
IIFLSEC	EQ	02-Apr-2024	128.65	128.70	133.00	128.60	132.00	131.95	131.14	807908	1059.52	8177	484237	59.94
IIHFL	N4	02-Apr-2024	980.00	985.15	985.15	985.00	985.00	985.00	985.10	15	0.15	3	15	100.00
IIHFL	N5	02-Apr-2024	932.39	939.80	939.80	926.61	931.10	931.10	932.83	3649	34.04	47	3182	87.20
IIHFL	N7	02-Apr-2024	984.80	985.80	985.80	980.00	980.00	982.73	983.66	466	4.58	12	466	100.00
IITL	EQ	02-Apr-2024	201.50	205.15	209.90	195.80	197.00	197.05	199.70	6263	12.51	142	5641	90.07
IKIO	EQ	02-Apr-2024	292.70	293.00	298.80	288.90	297.85	297.10	296.07	235579	697.48	10266	109314	46.40
IL&FSENGG	BZ	02-Apr-2024	34.05	34.70	34.70	34.60	34.70	34.70	34.69	3958	1.37	11	-	-
IL&FSTRANS	BZ	02-Apr-2024	4.20	4.15	4.25	4.15	4.25	4.25	4.19	7200	0.30	30	-	-
IMAGICAA	EQ	02-Apr-2024	81.95	81.90	84.30	81.30	83.80	83.80	83.11	2181788	1813.30	11011	1010412	46.31
IMFA	EQ	02-Apr-2024	646.65	658.00	658.00	645.00	649.00	649.10	649.52	191951	1246.75	6968	108630	56.59
IMPAL	EQ	02-Apr-2024	993.60	1002.95	1003.25	985.10	1002.85	997.15	995.61	1038	10.33	193	703	67.73
IMPEXFERRO	BE	02-Apr-2024	3.40	3.55	3.55	3.55	3.55	3.55	3.55	14727	0.52	40	-	-
INCREDIBLE	BE	02-Apr-2024	38.30	40.00	40.00	37.80	39.70	39.70	39.31	4178	1.64	33	-	-
INDBANK	EQ	02-Apr-2024	44.35	44.35	46.90	44.35	45.35	45.65	45.73	223542	102.23	1909	108077	48.35
INDHOTEL	EQ	02-Apr-2024	601.40	602.85	608.20	596.70	603.20	605.70	603.97	2448259	14786.64	80892	1293866	52.85
INDIACEM	EQ	02-Apr-2024	220.40	219.95	229.50	218.45	228.55	227.40	224.67	3475080	7807.48	31291	853198	24.55
INDIAGLYCO	EQ	02-Apr-2024	806.10	816.10	823.00	806.10	823.00	820.85	816.32	62434	509.66	5240	33340	53.40
INDIAMART	EQ	02-Apr-2024	2711.30	2727.90	2727.90	2586.85	2622.00	2620.65	2627.96	508808	13371.27	46593	202395	39.78
INDIANB	EQ	02-Apr-2024	529.40	534.70	536.70	528.80	532.80	533.70	531.15	1539019	8174.53	21491	939923	61.07
INDIANCARD	EQ	02-Apr-2024	251.40	250.00	254.70	249.10	253.90	253.50	252.59	5168	13.05	283	3896	75.39
INDIANHUME	EQ	02-Apr-2024	278.50	282.70	283.40	277.00	279.45	278.85	279.30	98075	273.92	6075	41881	42.70
INDIASHLTR	EQ	02-Apr-2024	604.95	611.00	611.00	595.00	605.00	604.30	602.97	77690	468.45	7953	48194	62.03
INDIGO	EQ	02-Apr-2024	3548.95	3615.00	3645.00	3550.50	3567.00	3567.80	3594.46	936798	33672.86	71254	329754	35.20
INDIGOPNTS	EQ	02-Apr-2024	1313.30	1320.00	1349.90	1312.00	1349.40	1344.75	1334.36	48133	642.27	6235	21698	45.08
INDIGRID	IV	02-Apr-2024	133.62	134.00	134.99	133.50	133.95	133.74	134.01	128664	172.42	1806	102821	79.91
INDIGRID	NB	02-Apr-2024	1045.50	1059.80	1059.80	1059.80	1059.80	1059.80	1059.80	1	0.01	1	1	100.00
INDIGRID	NH	02-Apr-2024	986.90	998.00	998.00	998.00	998.00	998.00	998.00	7	0.07	1	7	100.00
INDIGRID	NJ	02-Apr-2024	1066.00	1067.61	1068.00	1066.00	1066.40	1066.40	1066.15	1137	12.12	11	1137	100.00
INDIGRID	NL	02-Apr-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	45	0.45	2	45	100.00
INDNIPPON	EQ	02-Apr-2024	728.65	736.00	736.00	703.45	711.00	709.35	719.83	46441	334.29	5403	15911	34.26
INDOAMIN	EQ	02-Apr-2024	118.20	118.20	122.90	117.55	121.00	121.05	120.57	180365	217.46	3868	83566	46.33
INDOBORAX	EQ	02-Apr-2024	165.90	167.35	172.35	164.80	171.50	171.30	168.81	85428	144.21	3603	44432	52.01
INDOCO	EQ	02-Apr-2024	339.30	339.30	343.90	337.75	340.00	339.95	340.53	49233	167.65	3399	25335	51.46
INDORAMA	EQ	02-Apr-2024	43.25	43.50	44.65	42.70	42.80	42.95	43.30	582185	252.11	3518	205448	35.29
INDOSTAR	EQ	02-Apr-2024	199.85	209.80	209.80	209.80	209.80	209.80	209.80	20561	43.14	181	20561	100.00
INDOTECH	EQ	02-Apr-2024	993.50	985.00	1021.65	966.10	1000.00	998.75	994.41	10623	105.64	1248	5915	55.68
INDOTHAI	BE	02-Apr-2024	289.80	287.00	303.00	282.60	302.00	300.25	293.34	4237	12.43	73	-	-
INDOWIND	BE	02-Apr-2024	20.65	21.55	21.65	20.65	21.65	21.65	21.56	120999	26.08	482	-	-
INDRAMEDCO	EQ	02-Apr-2024	179.90	182.05	188.85	180.10	188.85	188.75	185.80	534719	993.50	4389	332933	62.26
INDSWFTLAB	EQ	02-Apr-2024	100.60	101.35	104.25	100.45	100.90	101.20	102.21	2135479	2182.64	7096	817308	38.27
INDSWFTLTD	EQ	02-Apr-2024	19.10	19.55	19.60	18.50	19.45	19.05	19.04	51465	9.80	344	36660	71.23
INDTERRAIN	EQ	02-Apr-2024	73.75	73.05	74.90	73.00	73.90	74.00	73.83	196250	144.89	1432	87275	44.47
INDUSINDBK	EQ	02-Apr-2024	1542.40	1542.95	1570.95	1537.00	1558.90	1559.40	1561.12	2335256	36456.20	132448	1236527	52.95
INDUSTOWER	EQ	02-Apr-2024	315.20	314.50	314.50	303.65	304.80	304.75	306.66	18843574	57785.74	169049	9370392	49.73
INFIBEAM	EQ	02-Apr-2024	36.05	35.75	36.20	35.35	35.90	35.75	35.71	28782327	10277.71	28976	7166236	24.90
INFINIUM	SM	02-Apr-2024	227.50	220.00	228.50	220.00	227.75	227.75	225.99	2000	4.52	4	1500	75.00
INFOBEAN	EQ	02-Apr-2024	382.55	386.00	404.95	385.90	400.00	401.40	397.95	26584	105.79	2894	11424	42.97
INFOLLION	SM	02-Apr-2024	207.10	210.00	210.00	201.50	202.00	202.00	203.57	17600	35.83	22	16000	90.91
INFRABEES	EQ	02-Apr-2024	872.91	876.90	877.29	870.30	875.21	874.12	873.86	18196	159.01	882	13832	76.02
INFRAIETF	EQ	02-Apr-2024	85.92	86.03	86.52	85.87	86.47	86.43	86.27	80959	69.84	2143	57743	71.32
INFY	EQ	02-Apr-2024	1495.45	1484.85	1493.15	1480.85	1483.90	1482.85	1484.83	7279400	108087.00	216472	5502486	75.59
INGERRAND	EQ	02-Apr-2024	3704.65	3723.20	3758.95	3664.90	3749.90	3738.80	3724.40	13715	510.80	4289	5575	40.65
INM	SM	02-Apr-2024	270.85	273.00	273.90	268.00	273.90	270.55	270.68	19800	53.60	22	17400	87.88
INNOVACAP	EQ	02-Apr-2024	450.35	454.00	464.85	447.30	460.00	458.80	454.94	294606	1340.27	18310	187101	63.51
INNOVANA	SM	02-Apr-2024	545.00	545.00	548.30	535.00	535.00	535.00	543.12	3000	16.29	11	3000	100.00
INNOVATIVE	ST	02-Apr-2024	6.05	6.30	6.35	6.30	6.35	6.35	6.33	15000	0.95	4	15000	100.00
INOXGREEN	BE	02-Apr-2024	124.45	128.00	130.65	126.00	130.10	129.85	129.65	679483	880.94	3154	-	-
INOXINDIA	EQ	02-Apr-2024	1215.30	1220.00	1223.00	1187.00	1202.50	1201.75	1203.75	372806	4487.66	34901	175540	47.09
INOXWIND	EQ	02-Apr-2024	524.70	527.00	531.00	512.00	516.05	514.60	518.87	497195	2579.79	11476	328241	66.02
INSECTICID	EQ	02-Apr-2024	510.90	511.40	545.90	510.60	531.00	533.40	527.46	51177	269.94	5631	24017	46.93
INSPIRE	SM	02-Apr-2024	32.20	34.85	34.85	31.00	31.00	31.20	31.98	112000	35.82	46	94000	83.93
INTELLECT	EQ	02-Apr-2024	1080.15	1086.90	1089.90	1054.00	1086.70	1085.55	1071.18	453565	4858.50	32715	127481	28.11
INTENTECH	BE	02-Apr-2024	119.30	118.15	123.85	116.00	118.00	118.50	118.59	20312	24.09	210	-	-
INTLCONV	EQ	02-Apr-2024	87.35	87.45	90.15	87.45	87.85	87.90	88.75	270948	240.46	3757	155250	57.30
INVENTURE	BE	02-Apr-2024	2.20	2.25	2.30	2.20	2.30	2.30	2.28	1182754	26.94	518	-	-
IOB	EQ	02-Apr-2024	64.75	64.95	65.50	63.30	64.50	64.60	64.40	22002905	14169.84	47178	5999254	27.27
IOC	EQ	02-Apr-2024	169.25	169.40	174.50	169.30	174.15	174.20	172.80	29081495	50252.99	125136	11923711	41.00
IOLCP	EQ	02-Apr-2024	378.60	379.50	391.50	376.15	383.25	382.40	382.96	503116	1926.71	15708	189070	37.58
IONEXCHANG	EQ	02-Apr-2024	518.20	521.70	538.00	511.00	527.95	528.80	529.57	543192	2876.59	24758	148909	27.41
IPCALAB	EQ	02-Apr-2024	1241.05	1247.60	1247.60	1225.30	1234.45	1233.55	1236.08	198825	2457.63	15880	63742	32.06
IPL	EQ	02-Apr-2024	218.20	219.90	224.80	216.25	221.00	221.60	221.29	1119633	2477.61	10935	717105	64.05
IRB	EQ	02-Apr-2024	61.30	61.50	64.90	60.85	63.75	63.75	63.54	27692371	17596.64	71517	10052115	36.30
IRBINVIT	IV	02-Apr-2024	67.90	67.90	68.41	67.75	68.23	68.11	68.19	182605	124.51	942	174796	95.72
IRCON	EQ	02-Apr-2024	227.20	227.35	235.75	225.75	232.05	232.15	231.97	15300004	35490.79	93364	5310239	34.71
IRCTC	EQ	02-Apr-2024	970.15	970.95	1012.30	964.10	1005.15	1003.80	994.85	8068586	80270.57	171684	2861381	35.46
IREDA	EQ	02-Apr-2024	142.65	146.45	149.75	146.45	149.75	149.75	149.11	10211472	15226.16	28140	6073632	59.48
IREDA	N5	02-Apr-2024	1150.00	1150.00	1161.00	1150.00	1161.00	1161.00	1151.58	584	6.73	4	500	85.62
IRFC	EQ	02-Apr-2024	144.80	146.05	148.15	144.30	146.00	146.10	146.31	59236883	86668.22	197953	14688348	24.80
IRFC	N2	02-Apr-2024	1109.08	1127.00	1127.00	1120.00	1120.00	1120.00	1123.89	45	0.51	2	45	100.00
IRFC	N8	02-Apr-2024	1204.00	1203.90	1203.90	1203.90	1203.90	1203.90	1203.90	1	0.01	1	1	100.00
IRFC	NA	02-Apr-2024	1164.97	1164.97	1353.60	1153.00	1159.00	1159.00	1160.81	2144	24.89	30	2137	99.67
IRFC	NE	02-Apr-2024	1170.42	1170.00	1172.00	1170.00	1170.00	1170.04	1170.15	359	4.20	7	359	100.00
IRFC	NI	02-Apr-2024	1050.10	1056.10	1056.10	1055.00	1055.00	1055.00	1055.92	60	0.63	2	60	100.00
IRFC	NJ	02-Apr-2024	1152.79	1145.10	1149.94	1144.00	1149.94	1149.94	1144.88	796	9.11	13	796	100.00
IRFC	NK	02-Apr-2024	1215.00	1215.00	1215.00	1205.00	1205.00	1205.00	1214.96	791	9.61	2	791	100.00
IRFC	NM	02-Apr-2024	1285.71	1270.00	1270.00	1270.00	1270.00	1270.00	1270.00	400	5.08	1	400	100.00
IRFC	NN	02-Apr-2024	1060.00	1079.90	1079.90	1079.90	1079.90	1079.90	1079.90	1	0.01	1	1	100.00
IRFC	NO	02-Apr-2024	1155.25	1152.55	1153.01	1152.50	1153.01	1153.01	1152.61	500	5.76	3	500	100.00
IRIS	EQ	02-Apr-2024	120.30	126.30	126.30	125.10	126.30	126.00	126.06	26544	33.46	311	18093	68.16
IRISDOREME	EQ	02-Apr-2024	76.10	77.45	77.45	75.50	77.00	76.60	76.37	62214	47.51	444	33733	54.22
IRMENERGY	EQ	02-Apr-2024	479.90	479.90	487.80	479.10	484.60	483.35	483.14	38834	187.62	3961	18942	48.78
ISEC	EQ	02-Apr-2024	724.20	724.20	724.20	714.60	720.50	719.90	718.18	854576	6137.43	15697	485332	56.79
ISFT	EQ	02-Apr-2024	118.90	118.75	124.30	115.80	121.50	120.85	120.60	66973	80.77	1442	33300	49.72
ISGEC	EQ	02-Apr-2024	929.00	940.00	940.00	920.05	930.00	931.50	929.14	40719	378.34	5268	22488	55.23
ISHAN	ST	02-Apr-2024	1.90	1.95	1.95	1.80	1.80	1.80	1.85	432000	7.99	8	384000	88.89
ISMTLTD	EQ	02-Apr-2024	94.25	94.30	97.40	93.15	95.05	94.90	95.02	552857	525.30	4576	262978	47.57
IT	EQ	02-Apr-2024	37.40	37.39	37.39	36.70	37.05	36.84	36.83	201465	74.19	1598	181716	90.20
ITALIANE	SM	02-Apr-2024	33.45	34.00	36.75	34.00	36.75	36.50	35.56	74000	26.32	34	48000	64.86
ITBEES	EQ	02-Apr-2024	37.18	37.50	37.50	36.90	36.99	36.93	36.98	7846447	2901.58	33125	7013012	89.38
ITC	EQ	02-Apr-2024	426.70	428.70	428.70	424.60	425.50	425.85	425.87	8853678	37705.21	123768	5843531	66.00
ITDC	EQ	02-Apr-2024	663.10	670.00	696.25	650.40	693.00	692.15	680.29	146920	999.48	5751	76619	52.15
ITDCEM	EQ	02-Apr-2024	331.65	333.70	343.50	331.90	342.40	341.55	339.00	678029	2298.49	18307	412474	60.83
ITETF	EQ	02-Apr-2024	35.57	35.94	35.94	35.18	35.20	35.22	35.26	167913	59.20	1175	142411	84.81
ITETFADD	EQ	02-Apr-2024	35.60	35.61	36.13	35.11	35.70	35.41	35.29	206972	73.04	2130	158655	76.66
ITI	EQ	02-Apr-2024	270.60	271.05	277.10	267.55	272.50	272.60	272.43	1810680	4932.85	25226	361266	19.95
ITIETF	EQ	02-Apr-2024	37.11	38.20	38.20	36.77	37.02	36.85	36.82	2492066	917.50	5498	2088092	83.79
IVC	EQ	02-Apr-2024	9.90	10.05	10.10	9.85	10.05	10.00	9.99	266309	26.59	1143	198986	74.72
IVP	BE	02-Apr-2024	162.30	162.30	170.40	162.30	170.40	170.40	166.72	16343	27.25	160	-	-
IVZINGOLD	EQ	02-Apr-2024	6128.25	6130.45	6191.00	6112.10	6112.15	6121.95	6126.32	49	3.00	18	32	65.31
IVZINNIFTY	EQ	02-Apr-2024	2499.75	2498.50	2511.82	2498.50	2510.50	2510.50	2506.23	5	0.13	3	5	100.00
IWEL	BE	02-Apr-2024	5842.55	5665.05	5890.00	5626.00	5830.00	5842.35	5755.12	1869	107.56	308	-	-
IZMO	EQ	02-Apr-2024	283.95	298.10	298.10	278.10	283.90	283.85	292.64	117275	343.20	1160	75540	64.41
J&KBANK	EQ	02-Apr-2024	135.45	135.50	137.25	134.80	136.50	136.75	136.35	1717679	2342.06	11698	757976	44.13
JAGRAN	EQ	02-Apr-2024	106.55	106.50	110.80	105.90	109.90	109.70	109.08	458013	499.60	5052	223735	48.85
JAGSNPHARM	EQ	02-Apr-2024	283.65	285.10	302.75	285.10	295.10	300.65	298.13	28019	83.53	1685	15453	55.15
JAIBALAJI	BE	02-Apr-2024	947.15	947.00	959.00	899.80	922.00	909.35	920.55	170600	1570.46	3529	-	-
JAICORPLTD	EQ	02-Apr-2024	296.95	301.35	304.25	293.75	297.55	297.45	299.16	623628	1865.63	7484	253091	40.58
JAINAM	SM	02-Apr-2024	132.05	132.05	136.80	132.05	136.80	136.80	133.48	4000	5.34	4	4000	100.00
JAIPURKURT	EQ	02-Apr-2024	51.85	52.45	52.45	50.45	50.60	50.80	51.11	36413	18.61	304	31102	85.41
JALAN	SM	02-Apr-2024	4.35	4.40	4.40	4.15	4.30	4.30	4.26	36000	1.53	11	24000	66.67
JAMNAAUTO	EQ	02-Apr-2024	134.30	135.30	137.10	133.70	135.65	135.30	135.41	4899739	6634.61	29811	1426096	29.11
JASH	EQ	02-Apr-2024	1717.45	1725.00	1765.00	1725.00	1754.00	1749.50	1745.06	10479	182.87	1565	6520	62.22
JAYAGROGN	EQ	02-Apr-2024	225.95	225.35	236.25	224.80	233.20	234.50	231.65	39839	92.29	2036	26796	67.26
JAYBARMARU	EQ	02-Apr-2024	122.85	122.60	124.95	121.50	122.65	122.15	123.06	88208	108.55	1222	56322	63.85
JAYNECOIND	EQ	02-Apr-2024	49.90	51.55	52.35	51.35	52.35	52.35	52.17	101827	53.12	265	79632	78.20
JAYSREETEA	EQ	02-Apr-2024	97.15	97.90	101.95	96.90	101.30	101.15	100.68	173955	175.14	1594	77006	44.27
JBCHEPHARM	EQ	02-Apr-2024	1695.55	1689.95	1703.00	1661.00	1665.65	1674.70	1677.74	70428	1181.60	9852	37051	52.61
JBMA	EQ	02-Apr-2024	1839.80	1847.00	1852.00	1797.10	1810.00	1801.95	1815.05	236384	4290.49	20522	152990	64.72
JCHAC	EQ	02-Apr-2024	1023.50	1024.00	1132.75	1024.00	1123.50	1120.40	1087.55	178354	1939.68	20616	65678	36.82
JETAIRWAYS	BZ	02-Apr-2024	46.80	44.50	49.10	44.50	49.10	49.10	47.58	270270	128.61	1010	-	-
JETFREIGHT	EQ	02-Apr-2024	13.20	13.40	13.60	13.15	13.40	13.45	13.40	67813	9.09	492	44341	65.39
JGCHEM	EQ	02-Apr-2024	184.85	184.55	197.00	183.00	193.00	193.50	192.73	598279	1153.05	15001	209813	35.07
JHS	BE	02-Apr-2024	16.95	17.75	17.75	17.75	17.75	17.75	17.75	16172	2.87	36	-	-
JINDALPHOT	EQ	02-Apr-2024	583.60	585.00	598.00	572.40	598.00	591.85	587.80	12573	73.90	1495	5547	44.12
JINDALPOLY	EQ	02-Apr-2024	513.10	511.10	540.00	501.40	527.00	533.00	525.54	184455	969.39	15785	39344	21.33
JINDALSAW	EQ	02-Apr-2024	472.95	472.00	490.00	467.45	485.10	487.00	478.99	935931	4482.97	28547	465234	49.71
JINDALSTEL	EQ	02-Apr-2024	868.35	875.00	900.00	857.30	895.00	896.90	884.30	4087436	36145.01	93317	2099647	51.37
JINDRILL	EQ	02-Apr-2024	634.35	640.70	668.00	635.55	665.00	663.50	655.57	69425	455.13	5580	35097	50.55
JINDWORLD	EQ	02-Apr-2024	333.15	336.00	336.00	330.00	331.55	331.60	332.72	44851	149.23	6636	17285	38.54
JIOFIN	EQ	02-Apr-2024	356.95	359.00	362.85	356.50	357.95	357.10	359.04	29684726	106581.25	177541	16247259	54.73
JISLDVREQS	EQ	02-Apr-2024	31.95	31.95	33.85	31.50	32.95	33.25	32.96	192063	63.30	918	106663	55.54
JISLJALEQS	EQ	02-Apr-2024	54.20	54.00	55.55	53.50	55.20	54.90	54.43	6106480	3323.67	14630	1873992	30.69
JITFINFRA	BE	02-Apr-2024	575.65	585.00	596.00	561.00	590.00	590.55	585.59	79524	465.69	733	-	-
JIWANRAM	SM	02-Apr-2024	14.80	15.20	15.50	14.90	15.50	15.50	15.05	66000	9.94	9	60000	90.91
JKCEMENT	EQ	02-Apr-2024	4283.10	4359.90	4359.90	4237.55	4350.00	4330.20	4291.05	104691	4492.34	15333	44866	42.86
JKIL	EQ	02-Apr-2024	663.40	652.35	658.00	647.10	650.00	649.10	651.92	132828	865.93	9090	63017	47.44
JKLAKSHMI	EQ	02-Apr-2024	883.50	875.20	897.45	875.20	890.00	889.30	885.83	139572	1236.37	7897	49304	35.33
JKPAPER	EQ	02-Apr-2024	333.90	336.50	347.30	332.20	342.25	342.70	341.03	1630246	5559.62	30356	877400	53.82
JKTYRE	EQ	02-Apr-2024	428.95	433.00	435.00	428.95	429.95	429.95	431.44	492700	2125.69	16658	386376	78.42
JLHL	EQ	02-Apr-2024	1192.70	1207.00	1207.00	1182.50	1188.00	1192.85	1193.93	15205	181.54	2757	7246	47.66
JMA	BE	02-Apr-2024	101.90	97.30	103.50	97.30	101.00	101.95	101.86	16167	16.47	141	-	-
JMFINANCIL	EQ	02-Apr-2024	80.05	80.10	81.00	78.20	80.00	80.15	79.73	5321929	4243.24	16529	1298822	24.41
JOCIL	EQ	02-Apr-2024	179.50	179.95	183.40	178.90	181.00	181.15	181.64	9209	16.73	326	5882	63.87
JPASSOCIAT	EQ	02-Apr-2024	18.80	19.25	19.70	19.00	19.70	19.70	19.46	27689369	5389.26	10160	11034973	39.85
JPOLYINVST	EQ	02-Apr-2024	657.85	651.90	667.60	646.85	655.00	653.90	655.07	5330	34.92	894	2783	52.21
JPPOWER	BE	02-Apr-2024	16.00	16.60	16.80	16.45	16.80	16.80	16.72	16930862	2831.05	13482	-	-
JSFB	EQ	02-Apr-2024	419.70	419.70	427.70	413.05	424.90	424.40	420.02	150867	633.67	12615	68209	45.21
JSL	EQ	02-Apr-2024	719.55	722.00	725.95	713.00	717.00	715.80	718.51	1071239	7696.97	31401	692876	64.68
JSLL	SM	02-Apr-2024	876.30	900.00	919.00	876.40	882.00	884.30	891.02	25200	224.54	95	20700	82.14
JSWENERGY	EQ	02-Apr-2024	518.45	519.55	543.00	519.55	542.00	542.20	535.88	4041053	21655.10	57950	1929378	47.74
JSWHL	EQ	02-Apr-2024	7225.05	7221.35	7490.85	7221.35	7300.00	7316.45	7367.41	17666	1301.53	5674	6992	39.58
JSWINFRA	EQ	02-Apr-2024	247.05	247.00	253.65	245.35	251.50	252.00	250.70	4567813	11451.71	37921	2247906	49.21
JSWSTEEL	EQ	02-Apr-2024	871.95	871.10	881.85	861.55	876.80	879.25	871.99	2784783	24283.04	70942	1196061	42.95
JTEKTINDIA	EQ	02-Apr-2024	182.85	181.25	184.00	178.50	182.00	181.40	180.91	499603	903.81	14227	207519	41.54
JTLIND	EQ	02-Apr-2024	201.40	202.00	218.00	202.00	214.50	214.55	211.99	6858939	14539.99	31587	2277683	33.21
JUBLFOOD	EQ	02-Apr-2024	454.85	457.00	465.05	457.00	458.50	458.20	460.73	3521884	16226.38	71454	2226380	63.22
JUBLINDS	EQ	02-Apr-2024	1231.70	1275.00	1284.95	1215.15	1221.90	1226.60	1252.70	10716	134.24	1250	5982	55.82
JUBLINGREA	EQ	02-Apr-2024	467.75	468.00	469.95	457.50	462.05	461.60	462.61	156134	722.29	10047	90374	57.88
JUBLPHARMA	EQ	02-Apr-2024	574.60	566.60	596.20	566.60	587.00	589.45	582.70	506281	2950.09	22933	262629	51.87
JUNIORBEES	EQ	02-Apr-2024	655.78	675.45	675.45	636.10	662.99	662.72	659.98	186563	1231.28	14869	107415	57.58
JUNIPER	EQ	02-Apr-2024	508.30	513.75	515.00	502.00	502.00	509.70	507.15	215975	1095.32	8305	102441	47.43
JUSTDIAL	EQ	02-Apr-2024	836.40	837.00	868.70	833.25	862.00	862.20	853.97	200971	1716.22	14898	63695	31.69
JWL	EQ	02-Apr-2024	380.80	381.40	392.00	379.80	386.60	386.60	386.42	937556	3622.91	18382	528520	56.37
JYOTHYLAB	EQ	02-Apr-2024	443.95	447.80	466.00	444.05	450.00	448.65	454.11	779083	3537.89	27985	208709	26.79
JYOTICNC	EQ	02-Apr-2024	795.70	803.70	808.70	762.00	764.25	764.15	783.93	285424	2237.51	14018	171135	59.96
JYOTISTRUC	BE	02-Apr-2024	21.85	22.90	22.90	22.90	22.90	22.90	22.90	894788	204.91	496	-	-
KABRAEXTRU	EQ	02-Apr-2024	316.10	316.00	333.35	315.50	331.40	331.25	326.82	70468	230.30	5503	35905	50.95
KAJARIACER	EQ	02-Apr-2024	1226.10	1228.90	1290.00	1227.75	1265.50	1270.25	1270.77	267227	3395.85	27013	106448	39.83
KAKATCEM	EQ	02-Apr-2024	209.65	213.80	214.90	209.00	212.65	214.00	212.27	10061	21.36	545	5426	53.93
KALAMANDIR	EQ	02-Apr-2024	203.55	203.95	204.30	198.00	199.40	199.05	200.21	183904	368.20	8188	94280	51.27
KALYANIFRG	EQ	02-Apr-2024	418.15	434.00	434.00	405.00	416.95	412.35	410.60	5150	21.15	288	3334	64.74
KALYANKJIL	EQ	02-Apr-2024	425.90	429.95	438.70	422.15	429.00	428.60	430.29	2463011	10598.14	40323	1589511	64.54
KAMATHOTEL	EQ	02-Apr-2024	262.25	274.50	275.35	268.75	275.35	275.35	275.05	24531	67.47	350	22738	92.69
KAMDHENU	EQ	02-Apr-2024	541.45	545.00	568.50	545.00	568.05	568.50	567.51	134959	765.91	2157	41804	30.98
KAMOPAINTS	EQ	02-Apr-2024	183.90	185.50	198.45	185.05	194.00	194.65	191.86	2584295	4958.12	57551	503306	19.48
KANANIIND	BE	02-Apr-2024	3.80	3.85	3.95	3.80	3.95	3.95	3.89	343334	13.36	972	-	-
KANORICHEM	EQ	02-Apr-2024	113.00	114.00	117.95	112.90	117.30	116.80	115.52	47440	54.80	784	31644	66.70
KANPRPLA	EQ	02-Apr-2024	93.50	93.70	98.00	93.60	98.00	97.65	96.36	17925	17.27	443	9717	54.21
KANSAINER	EQ	02-Apr-2024	271.90	274.90	279.30	271.70	278.70	278.45	275.78	285099	786.24	9980	151477	53.13
KAPSTON	EQ	02-Apr-2024	254.45	246.10	267.15	246.10	260.00	261.15	260.49	17719	46.16	1932	5575	31.46
KARMAENG	BE	02-Apr-2024	67.60	66.25	66.25	66.25	66.25	66.25	66.25	5960	3.95	48	-	-
KARNIKA	SM	02-Apr-2024	315.95	331.00	331.00	307.00	320.00	321.70	322.14	56000	180.40	27	44800	80.00
KARURVYSYA	EQ	02-Apr-2024	186.45	189.00	189.50	184.30	186.00	185.85	186.26	1698146	3163.01	28459	827816	48.75
KAUSHALYA	EQ	02-Apr-2024	626.95	641.30	658.25	640.10	655.00	655.35	652.41	959	6.26	125	756	78.83
KAVVERITEL	EQ	02-Apr-2024	12.15	12.65	12.75	11.55	12.75	12.75	12.30	42449	5.22	260	28698	67.61
KAYA	EQ	02-Apr-2024	320.80	321.05	327.95	315.00	325.70	323.60	323.75	6902	22.35	469	4043	58.58
KAYNES	EQ	02-Apr-2024	2788.15	2820.00	2838.65	2768.65	2776.10	2779.80	2785.84	204316	5691.91	9258	180355	88.27
KBCGLOBAL	EQ	02-Apr-2024	1.80	1.80	1.85	1.75	1.80	1.80	1.79	6606285	118.36	2908	4206323	63.67
KCEIL	SM	02-Apr-2024	185.75	195.00	195.00	195.00	195.00	195.00	195.00	16000	31.20	8	16000	100.00
KCK	ST	02-Apr-2024	56.00	57.00	58.80	55.00	58.00	58.00	57.20	16000	9.15	4	16000	100.00
KCP	EQ	02-Apr-2024	184.45	186.90	189.60	183.45	189.00	188.90	186.86	484069	904.53	8899	260940	53.91
KCPSUGIND	EQ	02-Apr-2024	37.35	37.30	37.75	35.60	36.75	36.50	36.96	481008	177.80	2632	215958	44.90
KDDL	EQ	02-Apr-2024	2392.85	2412.00	2500.05	2355.00	2477.50	2481.15	2440.32	12403	302.67	3368	7061	56.93
KDL	SM	02-Apr-2024	1019.05	968.10	968.10	968.10	968.10	968.10	968.10	4400	42.60	9	4400	100.00
KEC	EQ	02-Apr-2024	719.40	713.50	741.95	712.35	730.70	735.00	728.66	232926	1697.24	18899	96239	41.32
KECL	EQ	02-Apr-2024	115.65	115.50	119.95	114.65	119.20	119.00	117.97	352973	416.40	6186	163272	46.26
KEEPLEARN	EQ	02-Apr-2024	3.75	3.90	3.90	3.70	3.90	3.90	3.90	18585	0.72	26	13585	73.10
KEI	EQ	02-Apr-2024	3500.20	3504.80	3573.45	3466.00	3510.00	3505.70	3520.79	225687	7945.97	22644	108876	48.24
KEL	SM	02-Apr-2024	154.15	154.20	154.20	147.00	150.00	149.05	150.29	28800	43.28	24	22800	79.17
KELLTONTEC	EQ	02-Apr-2024	103.30	103.80	105.25	102.45	104.60	104.55	103.96	1178672	1225.36	10343	351152	29.79
KERNEX	EQ	02-Apr-2024	568.50	580.00	580.00	568.50	573.00	575.70	575.44	13890	79.93	513	9547	68.73
KESORAMIND	EQ	02-Apr-2024	173.20	173.20	175.40	171.50	175.40	174.90	173.40	527586	914.81	3329	245096	46.46
KEYFINSERV	EQ	02-Apr-2024	153.95	158.00	169.30	155.15	169.30	169.30	162.27	26363	42.78	1414	8146	30.90
KFINTECH	EQ	02-Apr-2024	622.15	624.00	637.80	620.10	630.50	634.20	628.23	662404	4161.40	27753	389570	58.81
KHADIM	EQ	02-Apr-2024	320.95	330.00	332.00	318.50	326.20	326.35	324.21	13468	43.66	564	8216	61.00
KHAICHEM	EQ	02-Apr-2024	68.05	68.45	74.00	67.65	73.20	73.30	71.55	420464	300.84	5342	178657	42.49
KHAITANLTD	EQ	02-Apr-2024	61.20	64.20	64.25	62.60	64.25	63.80	63.88	5908	3.77	555	5041	85.32
KHANDSE	EQ	02-Apr-2024	30.00	30.05	30.90	30.05	30.80	30.60	30.61	9440	2.89	45	8961	94.93
KHFM	SM	02-Apr-2024	67.15	66.00	68.00	66.00	67.75	67.55	67.46	102300	69.01	11	93000	90.91
KICL	EQ	02-Apr-2024	3713.35	3769.05	3769.05	3696.00	3738.00	3718.20	3713.81	4081	151.56	860	2286	56.02
KILITCH	EQ	02-Apr-2024	381.55	394.75	394.90	369.95	389.00	387.85	387.49	7321	28.37	432	4478	61.17
KIMS	EQ	02-Apr-2024	2043.60	2054.40	2091.90	2047.50	2075.00	2075.30	2070.81	24355	504.35	7477	10479	43.03
KINGFA	EQ	02-Apr-2024	1935.95	1937.00	1948.05	1905.05	1910.25	1914.65	1928.59	1487	28.68	394	923	62.07
KIOCL	EQ	02-Apr-2024	411.25	412.80	435.00	408.30	433.00	426.95	421.36	328563	1384.43	9302	116873	35.57
KIRIINDUS	EQ	02-Apr-2024	330.00	329.65	342.90	326.65	340.00	339.70	335.24	211226	708.11	17030	98328	46.55
KIRLOSBROS	EQ	02-Apr-2024	1146.40	1136.90	1164.40	1088.15	1098.00	1101.40	1127.36	110064	1240.81	14630	46683	42.41
KIRLOSENG	EQ	02-Apr-2024	887.85	888.05	916.90	874.00	893.80	901.80	890.05	414319	3687.66	24482	264386	63.81
KIRLOSIND	EQ	02-Apr-2024	4161.65	4171.00	4235.00	4155.00	4235.00	4223.10	4202.78	3408	143.23	672	1906	55.93
KIRLPNU	EQ	02-Apr-2024	700.90	703.65	705.75	686.00	688.50	689.05	692.64	32250	223.37	5840	22060	68.40
KITEX	EQ	02-Apr-2024	192.55	190.10	195.10	190.10	194.00	193.95	192.66	218098	420.19	6613	115917	53.15
KKCL	EQ	02-Apr-2024	705.00	701.35	736.00	701.35	734.00	731.50	725.40	42951	311.57	3825	26180	60.95
KLL	SM	02-Apr-2024	90.45	88.75	91.90	88.70	89.10	89.20	90.27	32000	28.88	20	22400	70.00
KMSUGAR	EQ	02-Apr-2024	29.85	30.25	30.90	29.50	30.90	30.60	30.35	261649	79.42	1681	155447	59.41
KNAGRI	SM	02-Apr-2024	137.45	132.50	138.00	132.50	137.70	137.70	136.41	6400	8.73	7	3200	50.00
KNRCON	EQ	02-Apr-2024	254.40	255.70	267.30	254.00	262.00	261.65	261.65	2849000	7454.41	45782	946782	33.23
KODYTECH	SM	02-Apr-2024	995.00	976.00	976.00	946.00	946.00	946.00	955.73	6400	61.17	8	4800	75.00
KOHINOOR	EQ	02-Apr-2024	42.75	43.45	45.90	43.00	44.10	43.95	44.25	319244	141.26	2368	131500	41.19
KOKUYOCMLN	EQ	02-Apr-2024	117.40	118.00	123.90	117.25	123.90	122.40	120.66	90504	109.20	1270	67238	74.29
KOLTEPATIL	EQ	02-Apr-2024	477.40	473.30	482.70	470.80	475.00	476.45	476.50	106686	508.35	9974	45096	42.27
KONSTELEC	SM	02-Apr-2024	194.35	202.90	202.90	186.50	192.05	192.05	194.46	116000	225.58	51	72000	62.07
KONTOR	SM	02-Apr-2024	69.70	68.50	70.85	68.50	69.50	69.50	69.71	4800	3.35	4	2400	50.00
KOPRAN	EQ	02-Apr-2024	270.40	272.00	276.40	267.15	270.20	271.40	271.86	335073	910.94	11976	166616	49.73
KORE	SM	02-Apr-2024	322.20	334.00	345.00	334.00	335.00	335.00	337.38	2000	6.75	4	1500	75.00
KOTAKBANK	EQ	02-Apr-2024	1790.70	1793.90	1798.00	1754.45	1756.70	1757.40	1767.37	6851190	121085.79	139312	5111130	74.60
KOTAKGOLD	EQ	02-Apr-2024	58.46	58.46	58.88	58.44	58.75	58.77	58.66	263983	154.85	1341	197788	74.92
KOTAKSILVE	EQ	02-Apr-2024	74.62	74.89	75.60	73.66	75.52	75.46	75.10	67805	50.92	482	62877	92.73
KOTARISUG	EQ	02-Apr-2024	54.85	54.95	56.95	54.85	56.70	56.55	56.05	233733	131.02	2713	128889	55.14
KOTHARIPET	EQ	02-Apr-2024	127.80	129.50	131.50	128.30	129.45	129.95	130.31	60174	78.41	1356	29702	49.36
KOTHARIPRO	EQ	02-Apr-2024	120.05	122.00	124.00	121.00	123.00	122.80	122.82	21131	25.95	892	14063	66.55
KOTYARK	SM	02-Apr-2024	1212.85	1218.50	1235.05	1152.35	1218.95	1212.75	1215.23	9400	114.23	44	5800	61.70
KPIGREEN	EQ	02-Apr-2024	1599.15	1679.10	1679.10	1635.00	1679.10	1679.10	1672.32	453204	7579.04	13579	192001	42.37
KPIL	EQ	02-Apr-2024	1117.45	1127.60	1128.45	1094.85	1105.00	1105.40	1107.87	266703	2954.72	19988	119213	44.70
KPITTECH	EQ	02-Apr-2024	1488.75	1496.00	1561.90	1484.05	1507.00	1511.50	1531.01	1576132	24130.77	83790	600049	38.07
KPRMILL	EQ	02-Apr-2024	827.35	830.00	854.30	825.35	853.00	852.15	841.70	232644	1958.17	13732	100572	43.23
KRBL	EQ	02-Apr-2024	309.60	311.90	313.70	304.25	307.30	307.55	309.05	907178	2803.65	30520	300106	33.08
KREBSBIO	EQ	02-Apr-2024	64.50	67.50	67.70	64.20	67.65	67.65	67.51	10780	7.28	179	10532	97.70
KRIDHANINF	BE	02-Apr-2024	4.50	4.45	4.45	4.45	4.45	4.45	4.45	23974	1.07	34	-	-
KRISHANA	EQ	02-Apr-2024	245.45	246.55	247.15	245.05	245.20	245.45	245.55	13383	32.86	585	8674	64.81
KRISHCA	SM	02-Apr-2024	233.00	235.40	241.35	234.00	241.35	240.20	238.11	9500	22.62	19	8000	84.21
KRISHIVAL	SM	02-Apr-2024	251.00	241.00	251.00	240.00	251.00	251.00	245.14	3500	8.58	7	3500	100.00
KRISHNADEF	SM	02-Apr-2024	368.50	374.00	380.50	368.60	380.00	380.15	375.53	32000	120.17	63	20500	64.06
KRITI	EQ	02-Apr-2024	140.25	141.00	144.00	138.80	142.05	142.00	141.12	42976	60.65	2203	17926	41.71
KRITIKA	BE	02-Apr-2024	16.35	16.35	17.15	15.55	15.55	15.55	16.39	2350384	385.24	5170	-	-
KRITINUT	EQ	02-Apr-2024	98.90	98.90	101.60	96.25	100.00	100.15	99.03	23722	23.49	666	13897	58.58
KRSNAA	EQ	02-Apr-2024	630.00	630.00	630.00	617.00	624.00	623.40	622.89	36184	225.39	3110	17602	48.65
KRYSTAL	EQ	02-Apr-2024	799.15	814.65	827.00	796.00	822.50	816.45	813.34	788260	6411.23	19789	284106	36.04
KSB	EQ	02-Apr-2024	3895.20	3899.00	3919.80	3863.60	3885.00	3899.15	3893.70	10140	394.82	3808	4941	48.73
KSCL	EQ	02-Apr-2024	648.90	645.00	648.65	632.00	635.15	639.05	641.16	73733	472.74	5416	43774	59.37
KSHITIJPOL	BE	02-Apr-2024	4.75	4.75	4.95	4.75	4.95	4.95	4.93	47241	2.33	136	-	-
KSL	EQ	02-Apr-2024	915.20	920.95	929.80	893.70	910.00	909.20	908.17	100933	916.64	12821	41673	41.29
KSOLVES	EQ	02-Apr-2024	1170.95	1172.05	1177.65	1148.50	1159.00	1155.45	1162.86	13599	158.14	2496	8057	59.25
KTKBANK	EQ	02-Apr-2024	237.70	237.30	237.75	229.75	231.20	230.50	232.36	2481735	5766.62	49686	1671837	67.37
KTL	SM	02-Apr-2024	42.10	42.10	42.10	40.60	40.60	40.60	41.30	18000	7.43	6	12000	66.67
KUANTUM	EQ	02-Apr-2024	160.00	160.00	164.00	159.10	162.45	162.00	160.50	109491	175.73	2919	70148	64.07
L&TFH	EQ	02-Apr-2024	162.75	163.80	167.80	162.80	167.05	166.85	165.89	6532917	10837.39	38665	3531660	54.06
LAGNAM	BE	02-Apr-2024	121.20	127.25	127.25	121.50	123.90	123.50	124.69	19028	23.73	131	-	-
LAKPRE	BZ	02-Apr-2024	3.90	4.05	4.05	3.90	3.90	3.90	3.90	175	0.01	4	-	-
LAL	BE	02-Apr-2024	27.25	27.60	27.70	27.40	27.65	27.65	27.54	107068	29.49	176	-	-
LALPATHLAB	EQ	02-Apr-2024	2288.20	2303.00	2303.00	2260.60	2280.00	2278.15	2276.72	255094	5807.77	25607	155704	61.04
LAMBODHARA	EQ	02-Apr-2024	153.15	156.80	156.80	150.30	153.75	153.85	153.30	27195	41.69	1071	13093	48.14
LANCORHOL	BE	02-Apr-2024	50.00	50.00	52.40	48.15	52.10	51.85	51.44	39098	20.11	95	-	-
LANDMARK	EQ	02-Apr-2024	769.90	760.80	782.95	755.55	772.00	774.40	774.57	115680	896.02	5998	79682	68.88
LAOPALA	EQ	02-Apr-2024	322.55	320.00	328.55	315.80	327.95	327.40	324.23	141695	459.42	8494	67750	47.81
LASA	EQ	02-Apr-2024	23.10	24.25	24.25	24.25	24.25	24.25	24.25	35486	8.61	69	35486	100.00
LATENTVIEW	EQ	02-Apr-2024	522.50	525.00	546.05	520.55	534.00	534.80	535.17	2812724	15052.76	57711	757904	26.95
LATTEYS	BE	02-Apr-2024	13.75	14.10	14.20	13.10	14.20	14.15	13.68	194463	26.61	580	-	-
LAURUSLABS	EQ	02-Apr-2024	405.25	406.00	416.95	405.00	415.00	415.25	412.71	1574018	6496.11	32771	657344	41.76
LAWSIKHO	SM	02-Apr-2024	226.95	233.95	235.00	227.00	235.00	235.00	231.15	28000	64.72	25	27000	96.43
LAXMICOT	EQ	02-Apr-2024	28.25	28.05	29.30	28.05	28.50	28.65	28.70	48753	13.99	300	24563	50.38
LAXMIMACH	EQ	02-Apr-2024	15576.65	15664.50	16558.40	15600.00	16340.00	16365.10	16155.19	25349	4095.18	8863	7070	27.89
LCCINFOTEC	BE	02-Apr-2024	1.95	1.95	2.00	1.95	2.00	2.00	2.00	62607	1.25	55	-	-
LEMERITE	SM	02-Apr-2024	65.40	65.40	71.40	65.40	69.30	69.30	68.34	134400	91.85	66	89600	66.67
LEMONTREE	EQ	02-Apr-2024	137.55	136.45	139.50	135.75	137.85	138.35	137.78	3099392	4270.20	26931	1141770	36.84
LEXUS	EQ	02-Apr-2024	34.00	34.40	35.50	33.80	34.60	35.05	34.49	19917	6.87	198	12898	64.76
LFIC	BE	02-Apr-2024	176.50	185.00	185.00	169.10	179.70	179.70	179.84	1275	2.29	42	-	-
LGBBROSLTD	EQ	02-Apr-2024	1250.40	1249.40	1273.35	1243.35	1264.25	1263.85	1261.80	26471	334.01	3738	17960	67.85
LGBFORGE	EQ	02-Apr-2024	9.30	9.40	9.75	9.25	9.75	9.75	9.60	418345	40.18	1252	174109	41.62
LGHL	EQ	02-Apr-2024	296.95	311.75	311.75	282.10	289.90	289.55	291.46	6079	17.72	446	3589	59.04
LIBAS	EQ	02-Apr-2024	19.40	19.80	19.80	19.10	19.60	19.45	19.51	62724	12.24	351	38370	61.17
LIBERTSHOE	BE	02-Apr-2024	290.30	294.00	294.00	291.10	293.40	292.80	292.83	14837	43.45	280	-	-
LICHSGFIN	EQ	02-Apr-2024	636.20	638.00	642.95	630.65	636.80	639.10	637.70	1608600	10258.07	57653	539865	33.56
LICI	EQ	02-Apr-2024	970.60	972.65	1001.80	961.30	996.50	998.40	984.56	5922613	58311.45	132121	1584626	26.76
LICMFGOLD	EQ	02-Apr-2024	6295.35	6296.00	6336.60	6293.45	6315.00	6314.40	6311.87	223	14.08	61	186	83.41
LICNETFGSC	EQ	02-Apr-2024	25.09	25.10	25.55	24.99	25.12	25.11	25.09	32413	8.13	173	22365	69.00
LICNETFN50	EQ	02-Apr-2024	242.14	243.13	244.29	242.33	244.25	244.08	243.47	723	1.76	52	212	29.32
LICNETFSEN	EQ	02-Apr-2024	807.05	809.98	815.53	805.79	812.00	812.00	810.82	86	0.70	9	69	80.23
LICNFNHGP	EQ	02-Apr-2024	242.72	236.66	245.98	236.66	245.44	245.22	244.81	424	1.04	37	304	71.70
LICNMID100	EQ	02-Apr-2024	48.14	48.14	48.97	47.76	48.48	47.99	48.14	2529	1.22	105	1674	66.19
LIKHITHA	EQ	02-Apr-2024	245.40	248.00	252.50	244.55	251.30	252.00	249.83	108849	271.94	5545	61230	56.25
LINC	EQ	02-Apr-2024	519.85	520.00	539.00	512.20	539.00	535.70	528.42	32557	172.04	3195	13489	41.43
LINCOLN	EQ	02-Apr-2024	597.95	602.60	615.00	590.00	611.00	611.10	605.99	63648	385.70	4793	37379	58.73
LINDEINDIA	EQ	02-Apr-2024	6434.65	6435.00	7014.20	6360.00	7000.00	6897.40	6719.03	214815	14433.48	28729	64900	30.21
LIQUID	EQ	02-Apr-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	135149	1351.49	193	90450	66.93
LIQUID1	EQ	02-Apr-2024	1000.00	1000.00	1000.00	999.99	1000.00	1000.00	1000.00	18739	187.39	6	18710	99.85
LIQUIDBEES	EQ	02-Apr-2024	1000.00	1000.00	1000.01	999.00	1000.01	1000.00	1000.00	4221933	42219.36	17452	3122885	73.97
LIQUIDCASE	EQ	02-Apr-2024	101.40	101.44	101.44	98.35	101.44	101.43	101.43	10792265	10946.41	15405	8218896	76.16
LIQUIDETF	EQ	02-Apr-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	335574	3355.74	2442	291590	86.89
LIQUIDIETF	EQ	02-Apr-2024	999.99	1000.01	1000.01	999.99	1000.00	999.99	1000.00	744810	7448.10	482	663891	89.14
LIQUIDSBI	EQ	02-Apr-2024	1000.01	1000.01	1000.01	999.99	1000.01	1000.01	999.99	14091	140.91	29	11440	81.19
LLOYDS	SM	02-Apr-2024	73.50	71.05	76.30	71.05	76.00	76.00	74.71	9000	6.72	9	4000	44.44
LLOYDSENGG	EQ	02-Apr-2024	50.10	50.45	53.45	50.10	52.90	52.85	51.66	6201915	3204.21	16665	2632708	42.45
LLOYDSME	EQ	02-Apr-2024	600.80	600.80	614.00	600.00	613.25	611.35	608.58	218450	1329.44	8099	145655	66.68
LODHA	EQ	02-Apr-2024	1171.40	1175.00	1195.65	1160.15	1167.50	1167.20	1178.23	428175	5044.87	25216	265204	61.94
LOKESHMACH	EQ	02-Apr-2024	380.75	383.65	421.55	380.80	406.00	405.55	409.18	487641	1995.31	28581	220828	45.28
LORDSCHLO	BE	02-Apr-2024	117.90	122.90	123.00	115.55	122.95	121.55	121.20	13421	16.27	139	-	-
LOTUSEYE	BE	02-Apr-2024	58.35	58.40	61.25	58.40	61.25	60.85	60.20	49368	29.72	281	-	-
LOVABLE	EQ	02-Apr-2024	118.45	119.50	119.90	116.90	119.10	119.55	118.95	40253	47.88	1254	26558	65.98
LOWVOL	EQ	02-Apr-2024	182.01	182.01	184.23	182.00	183.00	183.00	182.63	163	0.30	18	159	97.55
LOWVOL1	EQ	02-Apr-2024	18.79	18.93	18.94	18.60	18.92	18.78	18.70	660481	123.52	405	656824	99.45
LOWVOLIETF	EQ	02-Apr-2024	19.77	20.09	20.09	19.50	19.78	19.75	19.75	933315	184.34	1509	823966	88.28
LOYALTEX	EQ	02-Apr-2024	531.35	535.45	589.55	532.55	567.00	560.95	560.97	5951	33.38	765	1587	26.67
LPDC	EQ	02-Apr-2024	8.45	8.55	8.85	8.30	8.65	8.60	8.60	119302	10.26	677	50838	42.61
LRRPL	SM	02-Apr-2024	35.75	35.00	35.00	35.00	35.00	35.00	35.00	3000	1.05	1	3000	100.00
LT	EQ	02-Apr-2024	3838.00	3849.80	3860.00	3771.25	3811.80	3807.40	3795.24	3608162	136938.53	122363	2754282	76.33
LTFOODS	EQ	02-Apr-2024	200.00	201.55	203.10	198.60	200.50	200.60	200.91	1540243	3094.52	23370	612222	39.75
LTGILTBEES	EQ	02-Apr-2024	25.57	25.68	25.69	25.45	25.47	25.46	25.48	3232699	823.56	3125	3101567	95.94
LTIM	EQ	02-Apr-2024	4882.60	4881.90	4917.95	4866.65	4895.00	4900.75	4892.48	454393	22231.09	48969	289115	63.63
LTTS	EQ	02-Apr-2024	5602.50	5550.00	5652.05	5530.25	5576.60	5582.50	5602.15	204205	11439.86	19982	115120	56.37
LUMAXIND	EQ	02-Apr-2024	2406.20	2406.20	2473.00	2375.15	2460.00	2458.05	2437.67	4766	116.18	1194	2865	60.11
LUMAXTECH	EQ	02-Apr-2024	487.10	489.00	502.30	483.25	495.00	495.50	494.18	204666	1011.41	11136	94905	46.37
LUPIN	EQ	02-Apr-2024	1623.75	1615.10	1621.85	1601.25	1608.00	1609.90	1609.60	642641	10343.93	34333	376585	58.60
LUXIND	EQ	02-Apr-2024	1127.00	1132.00	1163.40	1113.60	1160.00	1150.50	1146.61	84543	969.38	9737	28326	33.50
LXCHEM	EQ	02-Apr-2024	241.50	243.00	245.00	240.65	241.90	241.85	242.74	691670	1678.95	18841	300573	43.46
LYKALABS	EQ	02-Apr-2024	112.45	113.85	114.40	111.80	112.05	112.60	113.22	40021	45.31	453	24222	60.52
LYPSAGEMS	EQ	02-Apr-2024	5.70	5.70	5.95	5.70	5.95	5.95	5.90	48023	2.83	183	36584	76.18
M&M	EQ	02-Apr-2024	1915.95	1915.95	1977.50	1901.45	1970.00	1971.95	1941.57	3431715	66629.19	159650	2124098	61.90
M&MFIN	EQ	02-Apr-2024	286.95	285.00	299.00	284.95	297.00	296.05	293.99	4659977	13699.90	52328	2003024	42.98
M&MFIN	N2	02-Apr-2024	1080.00	1081.05	1089.60	1081.00	1089.60	1089.60	1082.22	110	1.19	4	110	100.00
M&MFIN	N3	02-Apr-2024	1958.00	1932.00	1941.00	1932.00	1941.00	1941.00	1936.31	192	3.72	2	100	52.08
MAANALU	EQ	02-Apr-2024	142.70	144.00	147.90	143.05	145.00	144.60	144.88	107534	155.80	2833	65127	60.56
MACPOWER	BE	02-Apr-2024	1128.80	1151.35	1151.35	1151.35	1151.35	1151.35	1151.35	4087	47.06	58	-	-
MADHAV	BE	02-Apr-2024	40.30	41.00	42.30	40.55	42.30	42.25	41.90	13138	5.50	104	-	-
MADHAVBAUG	SM	02-Apr-2024	188.55	186.00	193.95	186.00	193.00	191.50	190.74	4800	9.16	11	4000	83.33
MADHUCON	BE	02-Apr-2024	9.70	10.10	10.15	9.55	10.15	10.15	10.11	142503	14.41	192	-	-
MADHUSUDAN	SM	02-Apr-2024	108.60	108.60	114.25	106.75	113.80	111.45	110.41	36000	39.75	16	24000	66.67
MADRASFERT	EQ	02-Apr-2024	86.85	86.00	89.60	85.55	88.45	88.45	87.87	460461	404.59	5864	147219	31.97
MAFANG	EQ	02-Apr-2024	88.27	88.80	88.98	86.50	87.80	87.99	88.38	496632	438.94	6305	352303	70.94
MAGADSUGAR	EQ	02-Apr-2024	547.25	552.00	561.50	545.70	551.00	552.95	554.24	11181	61.97	1351	4800	42.93
MAGNUM	EQ	02-Apr-2024	46.35	46.90	48.65	46.10	48.65	48.65	47.97	160930	77.20	582	139662	86.78
MAGSON	SM	02-Apr-2024	86.00	87.90	91.00	87.90	91.00	91.00	89.33	10000	8.93	5	10000	100.00
MAHABANK	EQ	02-Apr-2024	65.15	65.50	66.55	64.80	65.30	65.25	65.65	33985088	22311.08	55280	10744579	31.62
MAHAPEXLTD	EQ	02-Apr-2024	136.15	134.85	136.45	132.40	135.00	135.00	135.31	2384	3.23	120	1914	80.29
MAHASTEEL	BE	02-Apr-2024	101.55	104.00	104.00	100.15	100.65	101.15	102.14	13602	13.89	89	-	-
MAHEPC	EQ	02-Apr-2024	124.75	126.50	129.50	125.00	127.00	127.15	127.49	50366	64.21	1057	26414	52.44
MAHESHWARI	EQ	02-Apr-2024	64.20	64.95	66.20	64.50	65.60	65.50	65.50	24646	16.14	198	17190	69.75
MAHICKRA	SM	02-Apr-2024	126.00	130.00	130.00	130.00	130.00	130.00	130.00	3000	3.90	2	3000	100.00
MAHKTECH	EQ	02-Apr-2024	12.46	12.54	12.59	12.48	12.52	12.52	12.52	626277	78.41	1506	433366	69.20
MAHLIFE	EQ	02-Apr-2024	620.20	628.80	634.70	612.90	622.25	623.90	623.57	666185	4154.13	27240	304974	45.78
MAHLOG	EQ	02-Apr-2024	426.30	426.30	431.80	424.00	429.95	428.45	427.75	115992	496.16	8736	55292	47.67
MAHSCOOTER	EQ	02-Apr-2024	7507.85	7401.00	7595.00	7294.85	7380.00	7338.40	7421.05	6558	486.67	1963	3183	48.54
MAHSEAMLES	EQ	02-Apr-2024	886.95	886.95	924.20	880.00	916.00	918.45	911.87	182942	1668.20	10295	140314	76.70
MAITHANALL	EQ	02-Apr-2024	1021.30	1025.00	1060.00	1023.00	1054.00	1050.35	1046.95	77787	814.39	7489	41665	53.56
MAITREYA	SM	02-Apr-2024	124.90	131.10	131.10	130.65	130.90	130.90	130.93	14400	18.85	9	14400	100.00
MAKEINDIA	EQ	02-Apr-2024	124.96	125.21	126.72	125.16	126.62	126.47	125.89	18043	22.71	454	14405	79.84
MAKS	ST	02-Apr-2024	64.60	65.00	65.00	65.00	65.00	65.00	65.00	1500	0.98	1	1500	100.00
MAL	SM	02-Apr-2024	39.25	39.25	42.00	39.25	42.00	41.75	41.21	36800	15.17	21	33600	91.30
MALLCOM	EQ	02-Apr-2024	995.00	1009.90	1024.90	984.85	1009.00	1012.75	1004.73	2906	29.20	523	1874	64.49
MALUPAPER	BE	02-Apr-2024	38.05	39.40	39.95	38.80	39.95	39.95	39.47	10032	3.96	89	-	-
MANAKALUCO	BE	02-Apr-2024	27.60	28.50	28.95	27.50	28.95	28.95	28.73	43732	12.56	380	-	-
MANAKCOAT	EQ	02-Apr-2024	31.70	32.40	33.25	31.50	33.25	33.25	33.08	47644	15.76	255	37925	79.60
MANAKSIA	EQ	02-Apr-2024	104.60	105.25	109.80	104.25	108.15	108.05	107.74	210168	226.43	2849	94869	45.14
MANAKSTEEL	BE	02-Apr-2024	59.00	60.40	61.95	59.00	61.95	61.95	61.12	69625	42.55	433	-	-
MANALIPETC	EQ	02-Apr-2024	60.70	61.00	62.50	60.55	62.40	62.30	61.79	797551	492.78	6557	325506	40.81
MANAPPURAM	EQ	02-Apr-2024	181.90	182.60	185.30	181.50	183.65	183.85	183.48	6195032	11366.38	33444	2175257	35.11
MANGALAM	EQ	02-Apr-2024	97.65	98.25	100.10	97.25	99.00	98.95	98.56	66595	65.64	815	39910	59.93
MANGCHEFER	EQ	02-Apr-2024	106.95	107.05	108.05	105.00	107.00	106.80	106.63	460976	491.55	4612	239617	51.98
MANGLMCEM	EQ	02-Apr-2024	727.70	730.05	746.15	726.90	742.05	743.65	738.57	53015	391.56	3326	33987	64.11
MANINDS	BE	02-Apr-2024	380.85	372.05	393.90	372.05	390.15	390.70	389.83	82731	322.51	1051	-	-
MANINFRA	EQ	02-Apr-2024	212.00	214.85	215.45	212.05	212.80	213.25	213.74	440707	941.98	7856	178907	40.60
MANKIND	EQ	02-Apr-2024	2311.90	2320.00	2410.00	2311.90	2402.50	2393.40	2361.93	690060	16298.73	67291	351828	50.99
MANOMAY	BE	02-Apr-2024	169.15	169.15	174.90	168.00	172.00	174.35	168.90	6112	10.32	24	-	-
MANORAMA	EQ	02-Apr-2024	415.40	418.00	424.00	412.70	424.00	421.85	419.64	285716	1198.97	12814	179999	63.00
MANORG	EQ	02-Apr-2024	293.65	300.00	325.70	293.65	321.00	316.20	311.49	34647	107.92	1772	11875	34.27
MANUGRAPH	BE	02-Apr-2024	21.35	21.50	22.40	21.50	22.40	22.40	22.23	16880	3.75	80	-	-
MANYAVAR	EQ	02-Apr-2024	960.55	964.90	964.90	948.25	953.80	953.20	954.48	115764	1104.94	12686	71371	61.65
MAPMYINDIA	EQ	02-Apr-2024	1903.00	1919.95	1928.00	1894.10	1913.70	1911.45	1897.53	255493	4848.06	11492	224599	87.91
MARALOVER	EQ	02-Apr-2024	69.45	70.00	72.45	69.30	69.60	69.95	70.75	26595	18.82	528	17200	64.67
MARATHON	EQ	02-Apr-2024	521.65	522.75	525.00	505.70	510.30	512.75	511.49	108987	557.46	9220	59478	54.57
MARCO	SM	02-Apr-2024	43.00	44.00	45.95	44.00	45.95	45.95	45.08	24000	10.82	8	24000	100.00
MARICO	EQ	02-Apr-2024	495.80	497.00	499.90	496.00	498.70	499.00	498.04	665814	3315.99	17713	402927	60.52
MARINE	EQ	02-Apr-2024	94.70	98.85	98.85	95.05	96.50	96.10	96.66	327995	317.04	1787	162786	49.63
MARKSANS	EQ	02-Apr-2024	158.00	160.00	161.55	157.05	160.50	161.00	159.94	967699	1547.76	19100	600427	62.05
MARSHALL	BE	02-Apr-2024	25.20	25.20	26.45	24.45	26.45	26.45	25.90	120063	31.09	303	-	-
MARUTI	EQ	02-Apr-2024	12569.60	12624.95	12648.00	12462.25	12540.90	12552.45	12537.96	333508	41815.09	46838	144143	43.22
MASFIN	EQ	02-Apr-2024	294.70	297.90	298.55	291.25	295.00	294.90	295.19	131331	387.68	7669	66495	50.63
MASPTOP50	EQ	02-Apr-2024	39.98	40.34	40.75	39.50	40.18	40.18	40.20	131332	52.79	949	93990	71.57
MASTEK	EQ	02-Apr-2024	2606.35	2614.95	2633.70	2560.00	2590.95	2583.15	2601.89	29227	760.45	4822	13512	46.23
MATRIMONY	EQ	02-Apr-2024	530.25	530.25	558.05	529.95	552.00	550.95	546.60	47375	258.95	4465	24377	51.46
MAWANASUG	EQ	02-Apr-2024	89.15	89.70	91.15	89.15	90.80	90.85	90.44	82142	74.29	1304	43080	52.45
MAXESTATES	EQ	02-Apr-2024	282.60	285.45	297.00	284.90	290.25	289.95	290.79	224310	652.26	11197	134062	59.77
MAXHEALTH	EQ	02-Apr-2024	817.25	832.95	832.95	803.55	820.50	821.55	814.85	1445651	11779.83	53273	726455	50.25
MAXIND	BE	02-Apr-2024	212.20	216.50	222.70	212.20	216.10	216.90	218.50	72138	157.62	1564	-	-
MAXPOSURE	SM	02-Apr-2024	87.30	87.10	87.35	87.00	87.35	87.35	87.09	28000	24.39	7	16000	57.14
MAYURUNIQ	EQ	02-Apr-2024	481.95	480.00	490.00	474.90	482.40	475.65	478.45	125850	602.12	6765	84875	67.44
MAZDA	EQ	02-Apr-2024	1328.95	1328.90	1352.45	1316.65	1345.00	1345.10	1340.93	5043	67.62	666	2841	56.34
MAZDOCK	EQ	02-Apr-2024	2000.80	2004.70	2031.95	1971.90	1995.70	1995.55	2002.54	1076768	21562.71	59278	291402	27.06
MBAPL	EQ	02-Apr-2024	244.70	244.70	247.30	242.10	246.10	245.90	245.12	7534	18.47	532	3898	51.74
MBECL	BE	02-Apr-2024	4.85	4.90	4.90	4.90	4.90	4.90	4.90	97499	4.78	36	-	-
MBLINFRA	EQ	02-Apr-2024	54.45	54.45	56.45	52.75	54.00	53.90	54.81	125711	68.91	685	88429	70.34
MCDOWELL-N	EQ	02-Apr-2024	1158.30	1169.00	1169.00	1148.75	1153.85	1152.90	1155.09	438478	5064.81	31684	237952	54.27
MCL	BE	02-Apr-2024	33.80	35.00	35.45	33.70	35.30	35.20	34.96	32298	11.29	245	-	-
MCLEODRUSS	BE	02-Apr-2024	25.05	26.30	26.30	26.30	26.30	26.30	26.30	64891	17.07	90	-	-
MCX	EQ	02-Apr-2024	3562.20	3540.05	3598.00	3540.05	3573.00	3575.90	3570.38	338825	12097.35	29958	110641	32.65
MDL	ST	02-Apr-2024	90.00	90.30	94.50	90.15	94.50	94.50	93.43	16000	14.95	8	14000	87.50
MEDANTA	EQ	02-Apr-2024	1331.25	1330.00	1339.75	1301.75	1335.00	1331.65	1325.10	324266	4296.84	28211	237876	73.36
MEDIASSIST	EQ	02-Apr-2024	509.05	503.95	513.55	492.20	499.00	494.60	503.70	140723	708.82	10313	65829	46.78
MEDICAMEQ	EQ	02-Apr-2024	398.70	398.75	409.90	398.75	407.40	405.85	406.28	13642	55.42	1413	6885	50.47
MEDICO	BE	02-Apr-2024	49.45	49.20	49.20	47.80	48.85	48.20	48.37	286621	138.64	1118	-	-
MEDPLUS	EQ	02-Apr-2024	698.00	695.10	702.95	688.00	695.85	694.35	695.63	79886	555.71	18178	43743	54.76
MEGAFLEX	ST	02-Apr-2024	31.85	30.30	30.30	30.30	30.30	30.30	30.30	3000	0.91	1	3000	100.00
MEGASOFT	EQ	02-Apr-2024	88.70	89.00	91.75	88.25	89.00	88.90	90.26	322876	291.43	2071	231607	71.73
MEGASTAR	EQ	02-Apr-2024	278.55	282.75	290.00	278.95	287.90	287.55	285.69	5217	14.90	497	2883	55.26
MEGATHERM	SM	02-Apr-2024	289.55	292.00	296.50	283.60	291.95	291.60	291.99	40800	119.13	34	26400	64.71
MELSTAR	BZ	02-Apr-2024	4.80	4.75	5.00	4.60	5.00	5.00	4.99	24357	1.21	31	-	-
MENONBE	EQ	02-Apr-2024	118.25	118.30	122.90	117.90	122.90	121.35	120.01	72080	86.51	2188	43175	59.90
MEP	BE	02-Apr-2024	12.00	11.40	12.55	11.40	12.30	12.25	12.26	500668	61.39	724	-	-
METALFORGE	BZ	02-Apr-2024	3.90	3.90	4.05	3.90	4.05	4.05	3.95	9333	0.37	40	-	-
METROBRAND	EQ	02-Apr-2024	1129.55	1143.45	1173.45	1095.00	1100.00	1102.75	1114.61	157308	1753.37	11003	93540	59.46
METROPOLIS	EQ	02-Apr-2024	1736.15	1721.10	1744.55	1704.00	1714.50	1722.45	1728.84	83843	1449.51	11546	13809	16.47
MFSL	EQ	02-Apr-2024	1017.65	1025.00	1036.00	1010.30	1013.05	1014.10	1019.79	655902	6688.81	34530	357633	54.53
MGEL	EQ	02-Apr-2024	19.75	19.90	20.00	19.45	19.75	19.65	19.70	150955	29.74	532	124109	82.22
MGL	EQ	02-Apr-2024	1385.00	1398.85	1410.00	1386.85	1399.45	1400.85	1400.06	295389	4135.62	27636	137697	46.62
MHHL	SM	02-Apr-2024	54.20	54.95	56.90	54.95	56.00	56.00	55.72	22500	12.54	15	22500	100.00
MHLXMIRU	EQ	02-Apr-2024	292.35	291.70	302.50	287.00	288.15	289.75	296.04	28636	84.77	1214	15764	55.05
MHRIL	EQ	02-Apr-2024	412.30	412.60	415.30	406.10	409.80	409.90	411.14	120818	496.73	6710	69055	57.16
MICEL	EQ	02-Apr-2024	41.45	42.70	43.50	41.55	42.95	42.95	42.93	407757	175.04	2435	208350	51.10
MICROPRO	SM	02-Apr-2024	44.75	46.50	46.85	46.00	46.85	46.80	46.56	9600	4.47	6	4800	50.00
MID150BEES	EQ	02-Apr-2024	185.11	185.67	187.61	185.00	187.46	187.33	186.42	874644	1630.55	9451	699525	79.98
MIDCAP	EQ	02-Apr-2024	139.18	139.50	140.85	139.00	140.58	140.59	139.92	28610	40.03	459	19961	69.77
MIDCAPETF	EQ	02-Apr-2024	18.26	18.45	18.48	18.25	18.47	18.45	18.37	1383099	254.13	3024	1214102	87.78
MIDCAPIETF	EQ	02-Apr-2024	184.96	185.01	187.98	185.00	187.01	187.07	186.26	506696	943.76	951	473756	93.50
MIDHANI	EQ	02-Apr-2024	418.45	418.00	425.40	412.60	415.95	416.20	417.53	972607	4060.94	20419	328632	33.79
MIDQ50ADD	EQ	02-Apr-2024	208.80	212.92	212.92	208.38	211.00	210.78	209.99	1924	4.04	132	1478	76.82
MIDSELIETF	EQ	02-Apr-2024	150.52	150.80	152.13	149.55	151.45	152.09	151.72	43373	65.81	339	36717	84.65
MINDACORP	EQ	02-Apr-2024	417.45	419.00	420.45	412.40	414.45	413.45	415.61	163499	679.52	9204	75728	46.32
MINDSPACE	RR	02-Apr-2024	344.48	344.95	347.30	342.67	343.25	344.16	345.37	44238	152.78	1497	38206	86.36
MINDTECK	EQ	02-Apr-2024	217.45	220.00	221.00	212.00	214.70	212.95	214.67	70723	151.82	5099	36816	52.06
MIRCELECTR	EQ	02-Apr-2024	19.90	19.95	20.85	19.95	20.85	20.85	20.55	508473	104.51	1398	326090	64.13
MIRZAINT	BE	02-Apr-2024	44.90	44.95	46.05	44.50	46.00	45.95	45.66	151290	69.08	825	-	-
MITCON	BE	02-Apr-2024	118.00	118.00	122.30	116.00	122.30	122.00	121.32	2245	2.72	58	-	-
MITTAL	BE	02-Apr-2024	1.60	1.65	1.65	1.60	1.65	1.65	1.65	295269	4.87	348	-	-
MKPL	BE	02-Apr-2024	10.30	10.75	10.80	10.50	10.80	10.80	10.77	774288	83.40	1427	-	-
MMFL	EQ	02-Apr-2024	887.80	896.90	900.00	883.05	894.00	893.65	892.07	43884	391.47	4809	25546	58.21
MMP	EQ	02-Apr-2024	258.80	258.80	265.95	256.15	259.85	263.25	262.06	24692	64.71	1313	13061	52.90
MMTC	EQ	02-Apr-2024	69.75	70.80	73.20	70.10	73.20	73.20	72.54	1973665	1431.74	6500	1155791	58.56
MNC	EQ	02-Apr-2024	26.62	27.10	29.00	26.33	26.68	26.54	26.70	59203	15.81	274	40757	68.84
MODIRUBBER	EQ	02-Apr-2024	88.80	88.00	92.00	85.15	85.50	86.00	87.13	9091	7.92	183	6935	76.28
MODISONLTD	EQ	02-Apr-2024	120.90	120.60	124.00	120.60	123.50	123.15	123.10	83257	102.49	2312	38315	46.02
MOGSEC	EQ	02-Apr-2024	55.00	54.35	55.49	54.00	55.39	55.23	55.10	1632	0.90	45	871	53.37
MOHEALTH	EQ	02-Apr-2024	35.67	35.89	35.89	35.14	35.72	35.63	35.64	15817	5.64	322	14258	90.14
MOHITIND	EQ	02-Apr-2024	19.50	19.50	20.60	19.50	19.65	19.90	19.94	13306	2.65	125	12300	92.44
MOIL	EQ	02-Apr-2024	312.70	312.35	314.05	302.35	304.90	304.45	305.93	2143108	6556.45	32342	697948	32.57
MOKSH	BE	02-Apr-2024	17.90	18.55	18.75	18.35	18.75	18.75	18.70	96533	18.05	352	-	-
MOL	EQ	02-Apr-2024	82.70	84.00	88.55	83.70	86.20	86.30	86.51	3688696	3191.00	17543	989704	26.83
MOLDTECH	EQ	02-Apr-2024	218.10	223.05	231.90	217.00	220.50	220.55	224.29	1348116	3023.75	32990	468258	34.73
MOLDTKPAC	EQ	02-Apr-2024	781.95	789.55	827.10	780.00	814.95	815.10	813.90	102948	837.89	11171	36047	35.01
MOLOWVOL	EQ	02-Apr-2024	35.22	35.69	35.69	34.41	35.35	35.34	35.15	8292	2.91	99	4813	58.04
MOM100	EQ	02-Apr-2024	52.13	51.06	52.73	51.06	52.73	52.67	52.46	300608	157.69	2345	242775	80.76
MOM30IETF	EQ	02-Apr-2024	31.72	32.25	32.25	31.50	32.10	31.96	31.81	464691	147.81	1380	320759	69.03
MOM50	EQ	02-Apr-2024	228.88	228.70	229.23	227.52	228.59	228.43	228.58	2002	4.58	86	1824	91.11
MOMENTUM	EQ	02-Apr-2024	31.63	31.98	31.98	31.37	31.70	31.75	31.53	1478038	466.01	646	1329135	89.93
MOMOMENTUM	EQ	02-Apr-2024	63.07	63.07	63.68	62.73	63.40	63.33	63.17	111797	70.62	586	79249	70.89
MON100	EQ	02-Apr-2024	150.10	154.60	154.60	147.94	148.38	148.27	148.43	1442757	2141.45	13937	1191444	82.58
MONARCH	EQ	02-Apr-2024	565.95	576.10	585.00	566.30	577.00	575.45	575.91	18237	105.03	1334	10850	59.49
MONIFTY500	EQ	02-Apr-2024	20.50	20.60	20.65	20.49	20.65	20.60	20.57	376419	77.43	778	346692	92.10
MONOPHARMA	SM	02-Apr-2024	45.65	47.65	47.90	47.50	47.50	47.50	47.65	20000	9.53	5	12000	60.00
MONQ50	EQ	02-Apr-2024	62.28	62.28	62.49	61.56	62.39	62.06	61.96	21833	13.53	385	15272	69.95
MONTECARLO	EQ	02-Apr-2024	631.45	632.00	655.00	632.00	646.30	647.55	647.25	36177	234.15	3947	21075	58.26
MOQUALITY	EQ	02-Apr-2024	175.33	177.25	177.98	177.18	177.18	177.93	177.81	604	1.07	29	577	95.53
MORARJEE	BE	02-Apr-2024	17.95	18.80	18.80	18.80	18.80	18.80	18.80	5131	0.96	12	-	-
MOREALTY	EQ	02-Apr-2024	94.21	94.25	96.00	94.11	95.40	95.31	95.32	93156	88.80	1099	86079	92.40
MOREPENLAB	EQ	02-Apr-2024	45.45	45.55	48.00	45.25	47.35	47.20	46.41	4675823	2170.26	11885	1648095	35.25
MOS	SM	02-Apr-2024	140.05	143.95	154.05	141.10	154.05	154.05	152.38	505600	770.44	237	185600	36.71
MOSMALL250	EQ	02-Apr-2024	14.87	15.10	15.10	14.88	14.93	14.96	14.96	93383	13.97	256	71712	76.79
MOTHERSON	EQ	02-Apr-2024	120.15	120.80	122.50	120.15	120.80	120.95	121.29	17616149	21365.91	73353	10495399	59.58
MOTILALOFS	EQ	02-Apr-2024	1752.70	1762.00	1805.00	1725.00	1788.50	1789.15	1782.87	192192	3426.53	16851	127634	66.41
MOTISONS	EQ	02-Apr-2024	168.05	169.00	173.35	169.00	170.20	169.60	171.10	412696	706.13	5064	239414	58.01
MOTOGENFIN	BE	02-Apr-2024	32.00	32.00	33.60	32.00	33.60	33.60	33.16	6555	2.17	57	-	-
MOVALUE	EQ	02-Apr-2024	92.47	92.47	93.99	92.08	93.99	93.88	93.42	132131	123.43	1533	78045	59.07
MPHASIS	EQ	02-Apr-2024	2461.75	2460.00	2472.50	2448.00	2472.00	2468.45	2464.39	158324	3901.73	18963	63789	40.29
MPSLTD	EQ	02-Apr-2024	1541.85	1549.60	1564.45	1540.10	1545.70	1545.35	1553.08	10122	157.20	1684	5860	57.89
MRF	EQ	02-Apr-2024	135719.35	136300.00	137489.95	134906.70	137199.95	137092.80	136199.53	7756	10563.64	5633	2537	32.71
MRO-TEK	EQ	02-Apr-2024	78.05	78.00	81.90	76.80	77.70	77.60	78.92	44694	35.27	928	24745	55.37
MRPL	EQ	02-Apr-2024	228.75	231.20	239.90	231.00	238.20	237.80	236.45	7370309	17427.33	52865	1940766	26.33
MSPL	EQ	02-Apr-2024	31.20	31.30	31.50	29.65	30.00	29.90	30.50	578331	176.41	1646	413084	71.43
MSTCLTD	EQ	02-Apr-2024	899.20	906.00	924.40	881.00	900.75	900.80	902.36	398899	3599.51	21771	97106	24.34
MSUMI	EQ	02-Apr-2024	67.50	68.20	68.75	67.60	68.75	68.55	68.18	5279226	3599.18	25326	2825953	53.53
MTARTECH	EQ	02-Apr-2024	1771.50	1798.00	1943.00	1775.20	1894.70	1896.05	1893.52	1371145	25962.97	77860	283635	20.69
MTEDUCARE	BE	02-Apr-2024	3.00	3.15	3.15	3.15	3.15	3.15	3.15	29134	0.92	43	-	-
MTNL	EQ	02-Apr-2024	34.40	34.70	36.10	34.65	35.50	35.55	35.67	4650339	1658.89	10919	2169382	46.65
MUFIN	EQ	02-Apr-2024	140.00	141.80	147.00	135.15	137.60	137.40	140.35	352984	495.41	3541	199226	56.44
MUFTI	EQ	02-Apr-2024	179.65	175.70	188.00	175.70	187.50	186.00	182.76	785422	1435.43	16666	336382	42.83
MUKANDLTD	EQ	02-Apr-2024	160.20	161.05	164.80	161.00	164.50	164.40	163.08	262627	428.29	7970	132201	50.34
MUKKA	EQ	02-Apr-2024	38.55	39.20	39.50	38.20	38.65	38.70	38.82	3399760	1319.95	11608	1664520	48.96
MUKTAARTS	BE	02-Apr-2024	75.00	74.95	75.50	73.05	75.00	75.00	74.76	5531	4.14	56	-	-
MUNJALAU	EQ	02-Apr-2024	82.90	83.35	84.85	82.45	83.90	83.90	83.47	99737	83.25	874	69963	70.15
MUNJALSHOW	EQ	02-Apr-2024	169.25	167.70	173.50	167.05	171.25	171.30	170.82	104087	177.80	4824	48231	46.34
MURUDCERA	EQ	02-Apr-2024	48.75	49.80	50.60	48.45	49.70	49.95	49.98	47717	23.85	496	23756	49.79
MUTHOOTCAP	EQ	02-Apr-2024	287.40	287.40	305.00	287.40	303.00	302.25	297.85	55377	164.94	2716	30351	54.81
MUTHOOTFIN	EQ	02-Apr-2024	1563.70	1560.05	1582.00	1550.55	1562.00	1562.75	1566.44	1024805	16052.95	56690	546766	53.35
MUTHOOTMF	EQ	02-Apr-2024	211.05	210.00	228.20	210.00	225.20	226.20	221.95	1082403	2402.39	24056	432582	39.96
MVGJL	EQ	02-Apr-2024	261.90	263.80	267.50	260.80	262.60	263.35	263.77	52719	139.06	984	35150	66.67
MVKAGRO	SM	02-Apr-2024	53.60	53.75	54.30	52.00	53.40	53.05	53.27	108000	57.53	86	74400	68.89
MWL	SM	02-Apr-2024	127.00	127.00	129.00	127.00	128.70	128.70	127.87	12000	15.34	8	9600	80.00
NABARD	N2	02-Apr-2024	1126.75	1128.00	1139.98	1127.10	1127.10	1127.10	1127.96	1082	12.20	8	1082	100.00
NACLIND	EQ	02-Apr-2024	60.75	61.60	63.00	60.20	62.00	62.25	61.49	316386	194.56	1665	228584	72.25
NAGAFERT	EQ	02-Apr-2024	9.35	9.65	9.80	9.55	9.80	9.80	9.75	405781	39.55	518	364439	89.81
NAGREEKCAP	BE	02-Apr-2024	16.20	16.20	17.00	16.20	17.00	17.00	16.97	2472	0.42	8	-	-
NAGREEKEXP	EQ	02-Apr-2024	35.30	35.30	35.35	33.55	34.15	34.05	33.98	160348	54.49	1177	102527	63.94
NAHARCAP	EQ	02-Apr-2024	291.15	291.00	302.20	289.45	296.00	297.00	296.47	14496	42.98	376	10847	74.83
NAHARINDUS	EQ	02-Apr-2024	121.00	121.00	124.40	120.75	122.60	123.05	122.63	35200	43.16	662	22678	64.43
NAHARPOLY	EQ	02-Apr-2024	186.60	187.50	204.00	187.45	200.10	200.25	197.09	58355	115.01	2201	24988	42.82
NAHARSPING	EQ	02-Apr-2024	289.60	287.10	295.00	285.90	295.00	291.35	290.78	37882	110.15	3149	17630	46.54
NAM-INDIA	EQ	02-Apr-2024	486.60	487.90	490.25	475.00	483.45	485.95	483.66	1753567	8481.32	87635	1041589	59.40
NAMAN	ST	02-Apr-2024	89.00	125.00	125.90	118.75	118.75	118.75	124.31	748800	930.83	371	748800	100.00
NARMADA	BE	02-Apr-2024	21.35	21.35	22.00	20.70	21.85	21.80	21.72	7194	1.56	92	-	-
NATCOPHARM	EQ	02-Apr-2024	973.70	980.50	1012.00	976.85	998.00	999.30	995.34	724791	7214.12	33067	294755	40.67
NATHBIOGEN	EQ	02-Apr-2024	181.90	182.85	191.00	178.65	189.50	189.40	188.10	65179	122.60	2243	28378	43.54
NATIONALUM	EQ	02-Apr-2024	161.50	162.30	166.70	158.50	165.60	166.20	163.02	25348685	41323.83	90027	6661383	26.28
NAUKRI	EQ	02-Apr-2024	5709.15	5698.10	5733.10	5637.50	5650.00	5656.00	5670.82	164343	9319.60	27344	92133	56.06
NAVA	EQ	02-Apr-2024	498.15	498.15	513.00	491.05	501.80	501.10	499.40	329806	1647.05	21548	171330	51.95
NAVINFLUOR	EQ	02-Apr-2024	3130.70	3150.70	3208.15	3121.05	3142.50	3150.90	3168.64	191518	6068.51	26580	63853	33.34
NAVINIFTY	EQ	02-Apr-2024	226.51	225.77	226.81	224.23	224.74	224.52	226.01	887	2.00	50	587	66.18
NAVKARCORP	EQ	02-Apr-2024	96.55	97.00	98.35	95.05	97.75	97.70	97.20	385071	374.30	2250	212606	55.21
NAVNETEDUL	EQ	02-Apr-2024	141.60	141.95	146.20	140.55	143.00	142.55	142.90	150672	215.32	4107	81280	53.94
NAZARA	EQ	02-Apr-2024	692.95	698.55	713.00	692.95	709.00	706.95	701.88	152101	1067.57	9031	62840	41.31
NBCC	EQ	02-Apr-2024	124.80	126.80	131.00	125.20	128.10	128.20	128.38	17234031	22125.47	74598	8211045	47.64
NBIFIN	EQ	02-Apr-2024	1788.25	1789.30	1799.15	1789.00	1796.00	1793.55	1791.73	162	2.90	45	147	90.74
NCC	EQ	02-Apr-2024	243.05	243.20	264.00	240.20	261.30	261.75	255.42	18430597	47076.12	111102	4903845	26.61
NCLIND	EQ	02-Apr-2024	194.25	195.30	208.30	194.00	208.00	203.25	199.63	395397	789.33	11606	199928	50.56
NDGL	EQ	02-Apr-2024	2245.40	2246.10	2246.10	2196.00	2216.00	2222.80	2224.20	76	1.69	29	53	69.74
NDL	EQ	02-Apr-2024	33.90	34.60	35.55	34.00	35.50	35.50	34.99	155053	54.25	732	107870	69.57
NDLVENTURE	EQ	02-Apr-2024	97.00	99.00	99.00	95.05	97.00	96.20	96.86	10587	10.25	200	9026	85.26
NDRAUTO	EQ	02-Apr-2024	859.55	864.85	880.00	854.35	880.00	865.80	868.43	6198	53.83	1163	3089	49.84
NDTV	EQ	02-Apr-2024	222.65	223.70	231.00	215.00	228.85	228.15	225.44	733887	1654.47	15607	263491	35.90
NECCLTD	EQ	02-Apr-2024	25.65	25.90	26.50	25.60	26.00	26.15	26.06	231514	60.32	957	144166	62.27
NECLIFE	EQ	02-Apr-2024	34.25	34.50	37.00	34.50	36.55	36.30	35.48	1129500	400.69	3974	581370	51.47
NELCAST	EQ	02-Apr-2024	139.10	140.30	142.00	136.15	141.90	141.30	139.04	142051	197.51	3729	63495	44.70
NELCO	EQ	02-Apr-2024	718.35	722.70	745.00	718.35	739.00	738.50	732.60	103699	759.70	8927	39576	38.16
NEOGEN	EQ	02-Apr-2024	1236.15	1236.15	1259.00	1222.75	1245.05	1247.50	1242.15	32593	404.85	4133	22198	68.11
NESCO	EQ	02-Apr-2024	850.05	850.00	861.00	844.25	848.50	849.70	851.97	52207	444.79	4496	28675	54.93
NESTLEIND	EQ	02-Apr-2024	2585.60	2597.00	2630.00	2583.00	2622.00	2623.30	2613.71	722883	18894.04	56142	495980	68.61
NETF	EQ	02-Apr-2024	237.77	240.45	242.00	235.55	237.30	237.81	237.44	2303	5.47	125	1859	80.72
NETWEB	EQ	02-Apr-2024	1685.50	1735.00	1740.00	1659.00	1663.00	1662.65	1687.09	87781	1480.95	7177	53635	61.10
NETWORK18	BE	02-Apr-2024	90.40	92.00	92.00	88.75	90.70	89.90	90.27	517371	467.03	3330	-	-
NEULANDLAB	EQ	02-Apr-2024	6265.85	6341.00	6598.00	6309.45	6465.00	6472.15	6458.05	21498	1388.35	5686	11564	53.79
NEWGEN	EQ	02-Apr-2024	794.45	800.00	831.95	790.20	792.45	794.65	804.92	682908	5496.85	37086	505576	74.03
NEWJAISA	SM	02-Apr-2024	97.30	98.00	98.75	97.00	97.50	98.15	98.11	21000	20.60	7	18000	85.71
NEXT50	EQ	02-Apr-2024	625.18	627.07	631.68	625.13	629.63	631.37	630.40	7605	47.94	125	6473	85.12
NEXT50IETF	EQ	02-Apr-2024	63.98	65.90	65.90	63.12	64.50	64.60	64.37	248864	160.19	1829	153740	61.78
NEXTMEDIA	EQ	02-Apr-2024	6.70	6.95	6.95	6.55	6.60	6.60	6.71	26660	1.79	70	18177	68.18
NFL	EQ	02-Apr-2024	94.60	94.60	98.00	93.90	98.00	97.00	96.13	4690141	4508.51	20771	1234695	26.33
NGIL	EQ	02-Apr-2024	52.65	52.65	53.10	51.60	52.70	52.50	52.40	19635	10.29	282	13684	69.69
NGLFINE	EQ	02-Apr-2024	2127.80	2300.00	2300.00	2102.35	2152.00	2128.05	2184.92	7388	161.42	1839	2871	38.86
NH	EQ	02-Apr-2024	1296.30	1307.05	1313.05	1283.35	1291.90	1292.45	1299.55	329431	4281.11	32890	230009	69.82
NHAI	N2	02-Apr-2024	1115.00	1119.70	1119.70	1115.10	1117.00	1116.92	1116.50	3540	39.52	40	2814	79.49
NHAI	N6	02-Apr-2024	1150.01	1153.00	1159.95	1151.01	1154.25	1154.25	1155.28	1720	19.87	54	1417	82.38
NHAI	N8	02-Apr-2024	1037.99	1037.00	1037.00	1028.12	1030.01	1030.01	1029.89	437	4.50	16	430	98.40
NHAI	NA	02-Apr-2024	1121.80	1125.00	1129.00	1122.00	1125.00	1124.01	1123.56	7026	78.94	33	5451	77.58
NHAI	NE	02-Apr-2024	1161.04	1161.15	1161.15	1161.15	1161.15	1161.15	1161.15	1	0.01	1	1	100.00
NHBTF2014	N6	02-Apr-2024	6650.00	6660.90	6675.00	6660.90	6675.00	6671.46	6668.21	439	29.27	9	439	100.00
NHBTF2023	N6	02-Apr-2024	5750.00	5800.00	5879.00	5800.00	5843.90	5843.03	5832.08	85	4.96	4	75	88.24
NHIT	N1	02-Apr-2024	309.05	308.00	310.00	308.00	309.91	309.91	309.94	3621	11.22	15	3581	98.90
NHIT	N2	02-Apr-2024	309.30	309.35	312.00	309.35	309.41	309.41	309.55	74	0.23	6	74	100.00
NHIT	N3	02-Apr-2024	422.18	411.63	422.18	411.63	418.56	418.56	417.98	219	0.92	13	209	95.43
NHPC	EQ	02-Apr-2024	90.50	90.95	92.85	89.60	92.15	92.20	91.45	99675395	91151.31	226944	25374553	25.46
NHPC	N6	02-Apr-2024	1271.20	1272.00	1272.00	1272.00	1272.00	1272.00	1272.00	42	0.53	1	42	100.00
NIACL	EQ	02-Apr-2024	239.75	241.40	248.00	237.00	240.25	240.00	241.67	2162159	5225.23	26001	640157	29.61
NIBL	EQ	02-Apr-2024	34.85	35.20	36.40	34.45	35.10	35.10	35.43	11145	3.95	180	6516	58.47
NIDAN	SM	02-Apr-2024	29.65	29.75	30.20	29.55	30.20	30.20	29.86	9000	2.69	9	6000	66.67
NIDO	N5	02-Apr-2024	994.50	994.50	994.50	990.00	990.00	990.00	993.00	105	1.04	3	105	100.00
NIDO	N6	02-Apr-2024	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	47	0.48	4	47	100.00
NIF100BEES	EQ	02-Apr-2024	241.85	241.85	243.97	241.01	242.21	242.05	241.63	11673	28.21	434	6965	59.67
NIF100IETF	EQ	02-Apr-2024	253.86	253.83	254.65	251.31	254.65	254.52	253.89	4972	12.62	565	4103	82.52
NIF10GETF	EQ	02-Apr-2024	23.01	23.04	23.04	22.56	22.98	22.98	22.78	1553	0.35	29	1142	73.54
NIF5GETF	EQ	02-Apr-2024	55.87	56.05	56.09	54.80	55.60	55.66	55.55	959	0.53	28	816	85.09
NIFITETF	EQ	02-Apr-2024	351.27	351.99	357.96	346.57	357.96	355.75	352.20	1694	5.97	126	1454	85.83
NIFMID150	EQ	02-Apr-2024	180.86	182.00	183.57	178.30	179.25	179.26	180.42	2233	4.03	91	2135	95.61
NIFTY1	EQ	02-Apr-2024	241.75	241.75	243.62	241.27	243.62	242.53	242.29	376364	911.88	1014	357828	95.07
NIFTY50ADD	EQ	02-Apr-2024	230.30	230.31	230.84	229.30	230.50	229.90	229.96	8859	20.37	244	7527	84.96
NIFTYBEES	EQ	02-Apr-2024	248.19	248.97	249.48	246.65	248.89	248.65	248.39	3149309	7822.46	39933	2638866	83.79
NIFTYBETF	EQ	02-Apr-2024	224.20	224.80	225.01	224.20	224.99	224.83	224.50	601476	1350.32	55	1453	0.24
NIFTYETF	EQ	02-Apr-2024	237.61	237.67	237.71	236.77	237.60	237.60	237.46	113666	269.91	423	111513	98.11
NIFTYIETF	EQ	02-Apr-2024	246.70	250.00	250.00	246.49	248.20	247.56	247.16	199942	494.18	3731	160248	80.15
NIFTYQLITY	EQ	02-Apr-2024	19.04	19.03	19.17	18.88	19.16	19.13	19.02	1684651	320.41	831	1626281	96.54
NIITLTD	EQ	02-Apr-2024	110.45	111.70	111.95	109.70	111.50	111.05	110.95	462951	513.64	7052	240270	51.90
NIITMTS	EQ	02-Apr-2024	512.65	514.55	527.30	510.00	518.00	520.30	519.09	297869	1546.20	9391	217126	72.89
NILAINFRA	BE	02-Apr-2024	10.80	11.30	11.30	11.10	11.30	11.30	11.28	133026	15.01	296	-	-
NILASPACES	EQ	02-Apr-2024	6.10	6.55	6.70	6.10	6.70	6.70	6.65	1992330	132.58	1959	1433015	71.93
NILKAMAL	EQ	02-Apr-2024	1724.95	1737.90	1770.65	1737.90	1767.00	1754.55	1755.45	28313	497.02	4108	17136	60.52
NINSYS	EQ	02-Apr-2024	508.00	558.80	558.80	486.00	499.50	495.40	525.09	12757	66.99	1592	6131	48.06
NIPPOBATRY	EQ	02-Apr-2024	584.05	586.20	590.15	575.30	588.00	587.35	583.04	6499	37.89	684	4202	64.66
NIRAJ	BE	02-Apr-2024	38.75	40.00	40.65	39.25	40.65	40.65	40.39	12010	4.85	90	-	-
NIRMAN	SM	02-Apr-2024	186.60	190.00	195.00	182.10	188.10	188.70	189.80	21000	39.86	33	15600	74.29
NITCO	BE	02-Apr-2024	58.70	61.60	61.60	60.00	61.60	61.60	61.53	406105	249.86	306	-	-
NITINSPIN	EQ	02-Apr-2024	339.40	339.80	345.80	334.30	345.80	344.85	339.81	145540	494.56	7096	95303	65.48
NITIRAJ	EQ	02-Apr-2024	176.40	175.40	179.80	175.35	176.35	176.35	177.33	2199	3.90	133	1343	61.07
NKIND	BE	02-Apr-2024	56.20	58.90	58.90	53.40	56.00	56.00	53.53	1067	0.57	15	-	-
NLCINDIA	EQ	02-Apr-2024	231.45	231.50	232.50	226.50	228.15	227.60	228.67	3331910	7618.98	34652	1532335	45.99
NMDC	EQ	02-Apr-2024	212.60	212.00	216.60	210.00	215.20	215.70	213.35	19478121	41556.06	88254	7699256	39.53
NOCIL	EQ	02-Apr-2024	258.80	260.00	263.80	255.05	261.00	260.70	260.63	510046	1329.33	11026	225078	44.13
NOIDATOLL	BE	02-Apr-2024	7.80	8.05	8.15	8.05	8.15	8.15	8.14	209316	17.04	115	-	-
NORBTEAEXP	EQ	02-Apr-2024	13.00	13.20	13.65	12.70	13.55	13.55	13.27	3260	0.43	46	2919	89.54
NOVAAGRI	EQ	02-Apr-2024	54.15	54.50	56.05	53.10	55.35	55.30	55.00	587040	322.85	6145	305586	52.06
NPBET	EQ	02-Apr-2024	243.65	246.85	246.85	241.50	243.47	243.32	243.68	875	2.13	32	825	94.29
NPST	SM	02-Apr-2024	1165.00	1174.00	1209.90	1170.00	1200.00	1200.00	1189.71	8400	99.94	28	6600	78.57
NRAIL	EQ	02-Apr-2024	478.45	479.90	484.40	462.10	463.25	465.40	472.08	24607	116.16	2627	12739	51.77
NRBBEARING	EQ	02-Apr-2024	294.55	297.55	299.95	291.85	296.50	296.85	296.66	159894	474.35	7105	79758	49.88
NRL	EQ	02-Apr-2024	103.20	106.00	106.00	100.65	101.90	101.65	102.21	520716	532.22	4013	266554	51.19
NSIL	EQ	02-Apr-2024	3502.65	3530.00	3530.00	3425.00	3452.05	3451.05	3458.33	4956	171.39	1425	3111	62.77
NSLNISP	EQ	02-Apr-2024	60.95	60.85	63.00	59.45	62.00	62.05	61.39	19945419	12244.53	41025	6056577	30.37
NTL	BE	02-Apr-2024	4.10	4.30	4.30	4.30	4.30	4.30	4.30	13201	0.57	28	-	-
NTPC	EQ	02-Apr-2024	342.35	343.00	345.60	340.75	345.40	344.80	343.70	9745257	33494.63	93933	6490528	66.60
NTPC	N2	02-Apr-2024	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	9	0.11	1	9	100.00
NTPC	N7	02-Apr-2024	5.04	5.05	5.06	5.04	5.04	5.04	5.05	561895	28.37	127	551895	98.22
NTPC	ND	02-Apr-2024	1225.00	1213.00	1220.00	1213.00	1217.00	1217.00	1215.96	312	3.79	6	156	50.00
NUCLEUS	EQ	02-Apr-2024	1244.10	1278.00	1306.30	1245.10	1286.25	1301.20	1292.87	67133	867.94	2292	40805	60.78
NURECA	EQ	02-Apr-2024	278.05	282.20	289.90	272.00	287.00	286.25	283.04	60724	171.88	1678	28176	46.40
NUVAMA	EQ	02-Apr-2024	4627.90	4702.00	4974.95	4702.00	4847.00	4816.40	4873.63	134558	6557.86	21725	51388	38.19
NUVOCO	EQ	02-Apr-2024	320.35	320.65	327.70	318.85	326.75	323.50	322.05	334439	1077.07	13213	179955	53.81
NV20	EQ	02-Apr-2024	140.46	140.99	141.45	137.63	138.65	138.43	138.99	60511	84.10	809	37327	61.69
NV20BEES	EQ	02-Apr-2024	139.89	140.26	141.48	138.94	139.49	139.42	139.35	25780	35.92	409	24890	96.55
NV20IETF	EQ	02-Apr-2024	13.60	13.88	14.08	13.51	13.61	13.57	13.57	694108	94.22	2367	508317	73.23
NXST	RR	02-Apr-2024	129.17	129.50	131.10	128.06	129.72	129.96	129.97	431082	560.28	3210	399969	92.78
NYKAA	EQ	02-Apr-2024	164.55	165.50	166.75	160.90	161.70	162.00	164.39	3931876	6463.67	37624	1781862	45.32
OAL	EQ	02-Apr-2024	331.40	336.35	338.50	331.45	333.65	332.70	334.42	15970	53.41	1874	8287	51.89
OBCL	EQ	02-Apr-2024	51.50	52.20	54.00	51.60	52.30	52.65	52.69	132510	69.82	836	85804	64.75
OBEROIRLTY	EQ	02-Apr-2024	1503.35	1508.00	1573.40	1495.05	1552.00	1554.65	1549.06	1284154	19892.36	49276	557092	43.38
OCCL	EQ	02-Apr-2024	703.00	713.55	743.05	704.80	723.00	720.30	718.99	60532	435.22	6223	28658	47.34
OFSS	EQ	02-Apr-2024	8949.65	8860.00	8950.00	8750.00	8825.00	8826.20	8829.30	205259	18122.94	31865	78285	38.14
OIL	EQ	02-Apr-2024	591.00	595.00	635.00	590.15	630.20	630.10	617.00	7008541	43242.54	128532	2109366	30.10
OILCOUNTUB	BE	02-Apr-2024	35.60	35.65	36.30	35.65	36.30	36.30	36.21	3892	1.41	27	-	-
OLECTRA	EQ	02-Apr-2024	1914.95	1924.00	1937.60	1896.70	1916.95	1911.80	1915.25	654305	12531.58	29522	157332	24.05
OLIL	SM	02-Apr-2024	65.00	62.05	64.85	62.05	64.00	64.00	63.73	4800	3.06	4	3600	75.00
OMAXAUTO	BE	02-Apr-2024	106.35	106.00	111.65	105.05	111.65	111.65	109.85	37148	40.81	331	-	-
OMAXE	EQ	02-Apr-2024	99.60	99.80	104.00	97.30	98.00	98.70	99.69	632240	630.28	3404	354692	56.10
OMFURN	SM	02-Apr-2024	72.80	70.00	76.00	69.20	74.50	74.40	72.33	463200	335.03	171	321600	69.43
OMINFRAL	EQ	02-Apr-2024	133.75	136.35	145.70	133.75	141.30	140.00	140.38	595357	835.74	8349	322045	54.09
OMKARCHEM	BZ	02-Apr-2024	5.90	6.00	6.15	6.00	6.10	6.10	6.15	11121	0.68	18	-	-
ONDOOR	SM	02-Apr-2024	288.85	295.00	300.00	295.00	300.00	300.00	297.62	3600	10.71	6	3600	100.00
ONELIFECAP	BE	02-Apr-2024	33.25	31.80	31.80	31.60	31.60	31.60	31.64	64650	20.46	308	-	-
ONEPOINT	BE	02-Apr-2024	54.00	55.80	55.80	53.00	55.50	55.60	55.05	331622	182.57	795	-	-
ONGC	EQ	02-Apr-2024	269.90	270.10	274.05	269.45	272.55	272.50	271.80	14439120	39244.83	80413	7309052	50.62
ONMOBILE	EQ	02-Apr-2024	66.65	67.00	69.30	66.45	68.55	68.75	67.99	1572419	1069.12	7750	568187	36.13
ONWARDTEC	EQ	02-Apr-2024	465.30	465.70	469.90	457.85	467.00	466.50	465.74	63387	295.22	6537	33543	52.92
OPTIEMUS	EQ	02-Apr-2024	269.60	268.05	274.80	268.05	273.30	273.10	272.16	113948	310.13	4438	53167	46.66
ORBTEXP	EQ	02-Apr-2024	161.35	164.90	167.00	160.15	165.35	165.40	163.33	26520	43.31	1088	16205	61.10
ORCHPHARMA	EQ	02-Apr-2024	1106.35	1129.00	1132.00	1048.00	1090.00	1092.80	1076.15	119356	1284.45	14669	65275	54.69
ORIANA	SM	02-Apr-2024	826.25	832.00	877.00	832.00	847.10	853.35	857.11	62400	534.84	193	39600	63.46
ORICONENT	EQ	02-Apr-2024	38.05	38.40	38.95	37.65	38.40	38.50	38.25	225713	86.34	1236	114633	50.79
ORIENTALTL	BE	02-Apr-2024	8.70	9.10	9.10	8.80	9.10	9.10	9.02	27932	2.52	132	-	-
ORIENTBELL	EQ	02-Apr-2024	352.60	353.10	365.80	353.05	356.20	354.90	356.04	34947	124.43	2208	22226	63.60
ORIENTCEM	EQ	02-Apr-2024	213.20	216.00	223.00	211.30	222.55	220.90	216.07	1806336	3903.03	24944	1098123	60.79
ORIENTCER	EQ	02-Apr-2024	49.85	51.70	51.95	50.40	51.85	51.70	51.26	67121	34.41	976	41874	62.39
ORIENTELEC	EQ	02-Apr-2024	198.55	198.20	217.45	198.20	216.40	215.70	212.24	1664278	3532.29	33715	349757	21.02
ORIENTHOT	EQ	02-Apr-2024	122.10	121.80	127.45	120.60	127.45	126.55	124.36	483293	601.02	8824	250406	51.81
ORIENTLTD	EQ	02-Apr-2024	79.45	82.90	83.40	82.00	83.40	83.40	83.10	6065	5.04	105	5760	94.97
ORIENTPPR	EQ	02-Apr-2024	43.85	43.85	45.65	43.40	45.50	45.40	44.88	1892936	849.47	5489	962602	50.85
ORISSAMINE	EQ	02-Apr-2024	6120.95	6120.00	6220.00	6084.10	6116.55	6133.70	6146.20	5936	364.84	2024	1880	31.67
ORTEL	BZ	02-Apr-2024	1.05	1.10	1.10	1.10	1.10	1.10	1.10	5000	0.06	3	-	-
ORTINLAB	EQ	02-Apr-2024	18.40	18.45	19.30	18.00	19.30	19.30	19.12	23522	4.50	210	22372	95.11
OSIAHYPER	BE	02-Apr-2024	29.45	29.85	30.90	28.20	30.00	30.00	29.91	715909	214.12	1643	-	-
OSWALAGRO	EQ	02-Apr-2024	44.00	44.90	44.90	42.90	44.05	44.05	43.93	200369	88.02	1168	132112	65.93
OSWALGREEN	EQ	02-Apr-2024	31.45	32.00	32.60	31.45	32.20	32.20	32.00	425461	136.13	2418	184441	43.35
OSWALSEEDS	EQ	02-Apr-2024	30.00	31.00	31.10	29.65	29.90	29.90	30.20	190182	57.43	1020	141370	74.33
OWAIS	SM	02-Apr-2024	482.45	482.00	505.00	471.20	502.00	503.65	494.50	171200	846.58	96	144000	84.11
PAGEIND	EQ	02-Apr-2024	34724.75	34950.00	35332.10	34532.05	34982.50	34963.90	35104.30	29919	10502.86	5768	21237	70.98
PAISALO	EQ	02-Apr-2024	65.40	65.55	67.75	64.00	64.15	64.25	65.02	2994661	1947.16	9944	2068551	69.07
PAKKA	EQ	02-Apr-2024	301.10	301.10	310.35	300.40	307.80	308.00	307.37	157601	484.42	8971	63155	40.07
PALASHSECU	EQ	02-Apr-2024	124.50	121.70	126.80	118.55	121.00	122.70	123.32	2230	2.75	72	1656	74.26
PALREDTEC	BE	02-Apr-2024	142.65	148.00	148.00	136.00	143.50	141.65	141.35	37645	53.21	356	-	-
PANACEABIO	EQ	02-Apr-2024	132.25	132.25	135.80	130.60	135.30	135.25	133.81	137748	184.31	4510	67492	49.00
PANACHE	EQ	02-Apr-2024	75.40	76.55	79.15	76.55	77.35	77.80	78.29	9370	7.34	119	7855	83.83
PANAMAPET	EQ	02-Apr-2024	334.95	336.65	354.95	336.65	353.50	353.55	348.17	172998	602.32	9770	84199	48.67
PANSARI	EQ	02-Apr-2024	80.55	86.75	86.75	80.00	83.70	83.45	83.36	2694	2.25	103	1872	69.49
PAR	EQ	02-Apr-2024	221.30	224.00	230.00	223.00	230.00	228.95	226.69	57305	129.90	665	46971	81.97
PARACABLES	EQ	02-Apr-2024	70.40	73.90	73.90	71.35	73.90	73.90	73.63	516118	380.02	1111	379835	73.59
PARADEEP	EQ	02-Apr-2024	69.90	70.00	71.50	69.90	71.20	71.30	70.82	1858994	1316.62	6962	670021	36.04
PARAGMILK	EQ	02-Apr-2024	214.45	216.60	218.90	212.00	218.85	217.60	215.88	1542298	3329.55	16864	760935	49.34
PARAGON	SM	02-Apr-2024	122.45	125.00	136.75	120.10	135.05	134.95	128.63	105600	135.83	81	73200	69.32
PARAS	EQ	02-Apr-2024	648.00	647.95	676.75	644.00	669.00	671.50	663.35	477266	3165.96	25569	194420	40.74
PARASPETRO	BE	02-Apr-2024	2.75	2.75	2.75	2.70	2.70	2.70	2.71	120996	3.28	306	-	-
PARIN	SM	02-Apr-2024	144.00	142.00	142.00	142.00	142.00	142.00	142.00	2000	2.84	1	2000	100.00
PARKHOTELS	EQ	02-Apr-2024	200.05	199.90	204.90	197.25	203.70	203.85	201.83	1134297	2289.31	36401	723102	63.75
PARSVNATH	EQ	02-Apr-2024	16.45	16.45	17.25	15.75	16.20	16.25	16.56	1586941	262.75	2629	962066	60.62
PARTYCRUS	SM	02-Apr-2024	110.10	114.95	115.90	111.00	115.90	115.90	114.19	8000	9.14	4	8000	100.00
PASHUPATI	SM	02-Apr-2024	85.50	85.50	86.40	85.15	86.40	86.35	85.75	16800	14.41	18	16000	95.24
PASUPTAC	EQ	02-Apr-2024	38.35	38.75	39.70	38.75	39.00	39.00	39.18	135606	53.13	2332	82845	61.09
PATANJALI	EQ	02-Apr-2024	1387.25	1389.90	1403.00	1370.00	1390.00	1395.35	1390.31	380173	5285.57	24549	203443	53.51
PATELENG	EQ	02-Apr-2024	60.30	60.20	62.95	59.80	62.90	62.45	61.48	6029664	3707.19	16410	2765319	45.86
PATINTLOG	EQ	02-Apr-2024	22.35	22.40	22.80	21.90	22.35	22.40	22.35	389012	86.93	1620	184931	47.54
PATTECH	SM	02-Apr-2024	55.00	50.65	51.00	50.65	51.00	51.00	50.78	4500	2.29	3	4500	100.00
PAVNAIND	BE	02-Apr-2024	530.90	549.00	549.00	530.00	540.00	540.15	539.83	1042	5.63	42	-	-
PAYTM	EQ	02-Apr-2024	406.05	410.00	422.00	405.00	415.80	416.35	414.39	3213704	13317.18	52390	1368211	42.57
PCBL	EQ	02-Apr-2024	275.30	277.00	281.85	273.00	277.80	278.20	277.94	2808162	7805.08	42040	1084232	38.61
PCJEWELLER	EQ	02-Apr-2024	56.45	57.05	58.20	56.15	57.30	57.45	57.32	1408473	807.36	4957	831931	59.07
PDMJEPAPER	EQ	02-Apr-2024	63.60	64.05	68.40	64.05	66.75	66.80	66.50	643497	427.94	2544	324176	50.38
PDSL	EQ	02-Apr-2024	486.45	489.80	506.00	485.10	497.15	498.90	499.42	47984	239.64	7179	19738	41.13
PEARLPOLY	EQ	02-Apr-2024	32.85	33.35	34.00	32.80	33.25	33.20	33.34	76673	25.56	581	35413	46.19
PEL	EQ	02-Apr-2024	859.50	859.00	866.95	855.55	862.55	863.50	863.64	1931467	16680.93	54282	1147834	59.43
PEL	N0	02-Apr-2024	1036.00	1024.10	1024.10	1024.10	1024.10	1024.10	1024.10	100	1.02	2	100	100.00
PEL	N1	02-Apr-2024	1017.10	1027.00	1027.00	1027.00	1027.00	1027.00	1027.00	3	0.03	1	3	100.00
PENIND	EQ	02-Apr-2024	133.75	134.55	136.80	131.55	133.40	132.80	133.80	833464	1115.16	15338	408332	48.99
PENINLAND	EQ	02-Apr-2024	50.30	50.70	53.40	49.95	53.40	52.80	51.63	823671	425.24	4500	472109	57.32
PENTAGON	SM	02-Apr-2024	118.00	122.00	128.50	122.00	128.50	128.50	125.94	7000	8.82	7	7000	100.00
PERFECT	ST	02-Apr-2024	42.45	44.00	44.55	44.00	44.45	44.45	44.33	18000	7.98	3	18000	100.00
PERSISTENT	EQ	02-Apr-2024	3996.65	3989.00	3989.00	3951.10	3962.70	3970.25	3970.05	296000	11751.34	43939	165124	55.79
PETRONET	EQ	02-Apr-2024	265.40	267.40	273.50	265.90	272.90	272.80	270.22	4203035	11357.64	33179	2198940	52.32
PFC	EQ	02-Apr-2024	401.20	402.95	408.45	395.35	406.50	407.55	404.00	8003458	32333.76	85899	3023873	37.78
PFC	N5	02-Apr-2024	1107.02	1108.00	1108.00	1107.14	1107.14	1107.14	1107.97	125	1.38	2	125	100.00
PFC	N8	02-Apr-2024	1293.80	1299.90	1302.00	1296.00	1302.00	1302.00	1300.07	204	2.65	15	189	92.65
PFIZER	EQ	02-Apr-2024	4448.35	4400.00	4448.15	4316.00	4375.95	4357.65	4378.75	35586	1558.22	7243	14628	41.11
PFOCUS	EQ	02-Apr-2024	106.85	107.25	107.25	104.75	105.45	105.30	105.68	85891	90.77	1990	49553	57.69
PFS	BE	02-Apr-2024	40.80	41.35	41.45	40.00	41.00	40.90	40.52	765300	310.09	2437	-	-
PGEL	EQ	02-Apr-2024	1792.50	1792.50	1809.95	1760.00	1800.00	1800.20	1785.89	52051	929.58	7541	27005	51.88
PGHH	EQ	02-Apr-2024	16596.45	16332.35	16599.85	15973.65	16100.00	16100.65	16173.97	18059	2920.86	5889	9936	55.02
PGHL	EQ	02-Apr-2024	4781.55	4811.25	4829.00	4749.95	4762.60	4760.50	4767.79	26271	1252.55	4718	22628	86.13
PGIL	EQ	02-Apr-2024	573.25	573.20	605.00	570.00	602.00	587.85	585.53	12870	75.36	772	9345	72.61
PGINVIT	IV	02-Apr-2024	97.46	97.46	98.50	96.82	98.34	98.36	97.43	4467416	4352.79	4058	4319211	96.68
PHANTOMFX	SM	02-Apr-2024	474.35	486.90	486.90	461.00	465.00	469.10	470.73	38400	180.76	121	27000	70.31
PHARMABEES	EQ	02-Apr-2024	19.51	19.50	19.59	19.42	19.52	19.50	19.49	2388782	465.56	7444	1066867	44.66
PHOENIXLTD	EQ	02-Apr-2024	2846.10	2837.10	2927.15	2832.85	2895.00	2898.70	2895.16	188887	5468.57	25417	100744	53.34
PIDILITIND	EQ	02-Apr-2024	3051.55	3051.55	3055.00	2990.70	3005.00	2999.75	3007.49	422095	12694.47	44692	297505	70.48
PIGL	BE	02-Apr-2024	67.40	69.30	69.30	66.65	67.80	67.80	67.80	18767	12.72	84	-	-
PIIND	EQ	02-Apr-2024	3888.15	3913.45	3938.00	3840.65	3855.00	3856.45	3875.15	356689	13822.25	32768	214727	60.20
PILANIINVS	EQ	02-Apr-2024	3439.80	3432.00	3496.35	3425.00	3490.00	3484.90	3465.33	4568	158.30	1452	2131	46.65
PILITA	BE	02-Apr-2024	12.20	12.50	12.80	12.30	12.80	12.80	12.75	90815	11.58	240	-	-
PIONEEREMB	BE	02-Apr-2024	38.95	40.70	40.70	38.30	39.80	39.75	39.47	16893	6.67	101	-	-
PITTIENG	EQ	02-Apr-2024	808.25	812.70	819.25	796.05	812.95	811.80	809.62	186559	1510.43	13522	105633	56.62
PIXTRANS	EQ	02-Apr-2024	1348.35	1368.60	1429.00	1356.05	1385.05	1383.10	1391.46	47699	663.71	8303	18154	38.06
PKTEA	EQ	02-Apr-2024	325.40	330.50	330.50	319.60	321.65	322.10	323.53	1315	4.25	69	1176	89.43
PLADAINFO	SM	02-Apr-2024	27.00	28.10	28.10	28.05	28.05	28.05	28.08	6000	1.68	2	6000	100.00
PLASTIBLEN	EQ	02-Apr-2024	246.05	245.45	252.00	243.15	249.00	249.90	249.76	31172	77.86	1604	21654	69.47
PLATIND	EQ	02-Apr-2024	178.60	179.95	194.80	179.00	186.00	186.75	186.98	2600157	4861.68	34875	580730	22.33
PLAZACABLE	EQ	02-Apr-2024	85.55	87.80	89.80	87.00	89.80	89.80	89.06	58578	52.17	634	50412	86.06
PNB	EQ	02-Apr-2024	125.60	125.50	127.00	124.95	126.70	126.70	126.21	29181379	36828.59	68826	10681947	36.61
PNBGILTS	EQ	02-Apr-2024	114.25	114.40	115.75	112.50	114.60	114.35	114.20	742966	848.45	6365	279432	37.61
PNBHOUSING	EQ	02-Apr-2024	749.30	745.20	747.85	721.00	726.90	724.05	732.04	2358853	17267.78	63511	402366	17.06
PNC	EQ	02-Apr-2024	58.35	58.40	61.80	57.05	59.50	59.40	59.97	155212	93.09	1406	43423	27.98
PNCINFRA	EQ	02-Apr-2024	433.65	439.00	442.00	430.10	431.65	431.10	433.99	975819	4234.93	22346	668391	68.50
POCL	EQ	02-Apr-2024	682.60	709.95	709.95	670.35	680.90	679.20	681.19	32109	218.72	1585	19428	60.51
PODDARHOUS	BZ	02-Apr-2024	91.80	93.15	95.00	92.95	94.90	94.90	93.66	964	0.90	17	-	-
PODDARMENT	EQ	02-Apr-2024	343.65	344.80	352.65	342.10	348.60	350.10	347.58	6533	22.71	442	3569	54.63
POKARNA	EQ	02-Apr-2024	442.80	442.80	459.80	439.70	457.55	457.85	450.10	87298	392.93	4333	61356	70.28
POLICYBZR	EQ	02-Apr-2024	1172.20	1179.00	1204.95	1161.15	1163.30	1167.80	1181.90	1972586	23314.04	66068	1453022	73.66
POLYCAB	EQ	02-Apr-2024	5133.00	5151.25	5214.55	5100.00	5192.05	5205.80	5172.34	392786	20316.24	44172	172418	43.90
POLYMED	EQ	02-Apr-2024	1575.70	1575.70	1595.20	1556.80	1560.00	1564.05	1576.55	65838	1037.97	6059	45009	68.36
POLYPLEX	EQ	02-Apr-2024	829.30	829.30	888.80	823.15	881.30	879.10	873.30	622105	5432.87	32930	177609	28.55
POLYSIL	SM	02-Apr-2024	34.00	33.00	35.20	33.00	34.80	34.80	34.53	16000	5.52	8	12000	75.00
PONNIERODE	EQ	02-Apr-2024	413.55	415.50	423.95	415.50	420.10	420.15	420.10	26636	111.90	1382	14007	52.59
POONAWALLA	EQ	02-Apr-2024	475.00	479.30	479.30	471.40	474.50	474.55	474.01	936571	4439.43	18397	492507	52.59
POONAWALLA	N3	02-Apr-2024	1050.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	46	0.47	3	46	100.00
POWERGRID	EQ	02-Apr-2024	280.15	279.25	281.70	278.50	279.70	279.55	279.72	13229425	37005.64	84957	8118659	61.37
POWERINDIA	EQ	02-Apr-2024	7023.95	7079.60	7130.00	6842.00	6845.00	6860.85	6934.10	23813	1651.22	6688	11520	48.38
POWERMECH	EQ	02-Apr-2024	5264.55	5264.75	5339.00	5250.00	5330.00	5317.50	5304.94	32720	1735.78	6749	17981	54.95
PPAP	EQ	02-Apr-2024	191.45	192.95	205.95	190.10	201.90	202.85	197.84	41466	82.04	1157	20535	49.52
PPL	EQ	02-Apr-2024	368.80	368.95	380.40	363.45	379.90	378.40	373.47	89780	335.30	3334	43027	47.92
PPLPHARMA	EQ	02-Apr-2024	129.90	131.15	135.40	129.55	133.50	133.45	132.79	4280399	5683.74	24449	1924645	44.96
PRAENG	BE	02-Apr-2024	25.25	24.50	26.50	24.50	26.50	26.50	26.36	168044	44.30	236	-	-
PRAJIND	EQ	02-Apr-2024	532.85	534.50	543.70	530.55	539.95	539.05	539.20	547055	2949.73	24122	263901	48.24
PRAKASH	EQ	02-Apr-2024	171.60	173.90	181.20	170.45	178.60	178.95	176.76	792818	1401.42	17099	423035	53.36
PRAKASHSTL	BE	02-Apr-2024	8.00	8.20	8.40	8.05	8.40	8.40	8.34	401059	33.47	1306	-	-
PRAMARA	SM	02-Apr-2024	97.75	102.55	102.60	102.55	102.60	102.60	102.58	6000	6.16	3	6000	100.00
PRATHAM	ST	02-Apr-2024	108.65	114.00	114.05	108.00	114.05	114.05	112.33	75200	84.48	46	72000	95.74
PRAXIS	BE	02-Apr-2024	21.30	22.35	22.35	22.35	22.35	22.35	22.35	6595	1.47	28	-	-
PRECAM	EQ	02-Apr-2024	222.25	222.00	226.45	216.00	224.95	223.65	222.80	298441	664.92	12120	143126	47.96
PRECISION	SM	02-Apr-2024	52.60	52.65	53.85	52.15	53.85	53.85	53.34	34000	18.14	15	28000	82.35
PRECOT	BE	02-Apr-2024	321.00	320.00	320.00	320.00	320.00	320.00	320.00	1503	4.81	17	-	-
PRECWIRE	EQ	02-Apr-2024	131.30	130.80	134.70	130.00	133.00	132.75	132.70	232353	308.33	5108	97136	41.81
PREMEXPLN	EQ	02-Apr-2024	1513.10	1528.25	1596.00	1504.05	1567.00	1568.15	1564.10	36296	567.70	6209	16651	45.88
PREMIER	BE	02-Apr-2024	3.00	3.15	3.15	3.05	3.15	3.15	3.15	5610	0.18	17	-	-
PREMIERPOL	EQ	02-Apr-2024	204.45	202.85	209.50	195.05	201.60	201.20	202.66	44685	90.56	3126	18321	41.00
PRESSTONIC	SM	02-Apr-2024	136.95	139.85	140.50	136.95	138.50	138.50	138.68	19200	26.63	12	14400	75.00
PRESTIGE	EQ	02-Apr-2024	1267.05	1279.75	1344.50	1279.25	1307.70	1313.65	1323.54	1813880	24007.34	83808	990459	54.60
PRICOLLTD	EQ	02-Apr-2024	395.65	399.70	401.00	392.40	397.00	398.85	397.06	197663	784.85	14185	91520	46.30
PRIMESECU	EQ	02-Apr-2024	181.15	181.70	182.10	178.85	182.10	181.75	181.18	24249	43.93	487	20365	83.98
PRINCEPIPE	EQ	02-Apr-2024	571.65	570.00	607.00	567.55	600.50	601.00	595.96	559837	3336.41	30690	182146	32.54
PRITI	EQ	02-Apr-2024	167.65	168.00	171.80	167.65	169.70	169.85	170.10	32569	55.40	1398	21773	66.85
PRITIKA	SM	02-Apr-2024	70.80	74.00	74.00	72.00	72.00	72.00	72.67	6000	4.36	3	2000	33.33
PRITIKAUTO	BE	02-Apr-2024	30.90	30.30	30.30	30.30	30.30	30.30	30.30	82495	25.00	689	-	-
PRIVISCL	EQ	02-Apr-2024	1018.45	1018.45	1053.70	1018.45	1038.70	1038.65	1041.81	29312	305.37	2966	16148	55.09
PROLIFE	SM	02-Apr-2024	205.00	210.50	215.25	210.50	215.25	215.25	212.81	2500	5.32	5	2500	100.00
PROPEQUITY	SM	02-Apr-2024	286.50	291.00	298.00	291.00	293.00	293.00	294.25	12000	35.31	20	10200	85.00
PROV	SM	02-Apr-2024	971.15	986.00	1007.00	986.00	1007.00	1007.00	997.33	480	4.79	3	480	100.00
PROZONER	EQ	02-Apr-2024	32.15	32.25	32.70	31.55	32.40	32.30	32.07	957210	306.97	2980	338681	35.38
PRSMJOHNSN	EQ	02-Apr-2024	181.35	180.50	184.80	180.40	184.00	183.30	182.52	339246	619.18	10102	150194	44.27
PRUDENT	EQ	02-Apr-2024	1271.85	1278.80	1302.70	1248.80	1259.80	1261.35	1288.46	39602	510.25	3128	32614	82.35
PRUDMOULI	BE	02-Apr-2024	23.10	23.00	24.25	23.00	24.25	24.25	24.06	750	0.18	11	-	-
PSB	EQ	02-Apr-2024	63.50	63.50	64.90	62.40	63.20	63.15	63.22	2955050	1868.14	10523	1011572	34.23
PSPPROJECT	EQ	02-Apr-2024	713.55	712.60	731.30	709.05	720.00	723.40	722.82	138481	1000.97	12250	76268	55.07
PSUBANK	EQ	02-Apr-2024	705.62	706.00	713.67	703.01	711.40	709.45	707.25	256837	1816.47	4311	245615	95.63
PSUBANKADD	EQ	02-Apr-2024	70.69	70.57	71.70	70.53	71.70	71.47	71.11	1237743	880.10	289	1233962	99.69
PSUBNKBEES	EQ	02-Apr-2024	78.71	78.71	79.50	78.48	79.40	79.21	79.03	4654815	3678.58	8292	2739836	58.86
PSUBNKIETF	EQ	02-Apr-2024	71.38	71.39	72.69	71.01	72.50	72.26	71.92	255531	183.79	1170	152290	59.60
PTC	EQ	02-Apr-2024	192.25	193.00	200.80	192.85	198.60	199.35	196.61	2470205	4856.66	29753	1249009	50.56
PTCIL	EQ	02-Apr-2024	7765.50	7765.00	7805.75	7590.00	7648.95	7638.15	7706.51	3945	304.02	1664	2112	53.54
PTL	EQ	02-Apr-2024	40.10	40.30	42.55	40.30	42.45	42.35	41.79	170698	71.34	1674	112421	65.86
PULZ	SM	02-Apr-2024	129.00	131.90	134.50	131.90	134.50	134.30	133.36	10000	13.34	5	10000	100.00
PUNJABCHEM	EQ	02-Apr-2024	980.15	984.55	1017.35	982.05	993.05	998.75	1001.20	14261	142.78	2082	7554	52.97
PURVA	EQ	02-Apr-2024	229.20	233.55	236.70	226.60	230.00	229.90	233.00	383307	893.11	11485	182192	47.53
PURVFLEXI	SM	02-Apr-2024	219.10	238.00	238.00	227.00	233.00	232.85	231.30	67200	155.43	40	52800	78.57
PVP	EQ	02-Apr-2024	38.50	38.70	39.00	37.20	37.25	37.50	37.82	458032	173.22	2334	297108	64.87
PVRINOX	EQ	02-Apr-2024	1385.30	1387.00	1397.15	1375.50	1390.00	1389.70	1387.00	399735	5544.33	31166	209740	52.47
PVSL	EQ	02-Apr-2024	260.85	263.90	264.00	254.40	258.75	257.95	258.80	233541	604.39	14303	100182	42.90
PVTBANIETF	EQ	02-Apr-2024	23.71	23.80	23.80	23.56	23.72	23.72	23.72	462777	109.79	1926	309690	66.92
PVTBANKADD	EQ	02-Apr-2024	23.83	23.99	24.00	23.50	23.87	23.86	23.85	39679	9.46	191	27656	69.70
PYRAMID	EQ	02-Apr-2024	155.75	156.75	163.95	154.45	163.00	162.95	159.84	91289	145.92	4326	54646	59.86
QFIL	SM	02-Apr-2024	102.05	107.00	107.15	107.00	107.15	107.15	107.08	2000	2.14	2	2000	100.00
QGOLDHALF	EQ	02-Apr-2024	57.91	58.59	58.79	57.62	58.20	58.19	58.16	89818	52.24	233	82061	91.36
QMSMEDI	SM	02-Apr-2024	119.50	122.00	122.00	114.00	119.40	118.10	117.67	32000	37.66	27	22000	68.75
QNIFTY	EQ	02-Apr-2024	2402.26	2401.99	2408.00	2397.21	2405.00	2405.00	2400.60	869	20.86	42	805	92.64
QUADPRO	ST	02-Apr-2024	4.95	5.00	5.10	5.00	5.10	5.10	5.03	36000	1.81	3	36000	100.00
QUAL30IETF	EQ	02-Apr-2024	188.93	188.91	190.00	188.90	190.00	189.96	189.43	8947	16.95	53	8175	91.37
QUESS	EQ	02-Apr-2024	520.75	524.65	545.00	519.80	540.35	541.40	535.58	402495	2155.70	15530	184240	45.77
QUICKHEAL	EQ	02-Apr-2024	491.30	490.00	508.75	485.05	497.00	498.30	496.97	190748	947.96	26532	47567	24.94
QUICKTOUCH	SM	02-Apr-2024	195.00	191.00	198.00	191.00	193.60	193.60	194.59	3000	5.84	6	2500	83.33
RACE	EQ	02-Apr-2024	329.10	330.80	336.40	326.95	329.15	332.75	331.77	5469	18.14	357	3458	63.23
RADHIKAJWE	EQ	02-Apr-2024	68.35	68.95	68.95	67.20	68.30	68.20	68.02	560311	381.14	4064	256805	45.83
RADIANTCMS	EQ	02-Apr-2024	79.95	80.80	83.55	80.10	82.00	81.95	81.97	177206	145.25	4031	99316	56.05
RADICO	EQ	02-Apr-2024	1732.15	1734.00	1747.00	1701.00	1710.00	1707.45	1721.27	95981	1652.09	11141	39088	40.72
RADIOCITY	EQ	02-Apr-2024	17.20	17.05	18.45	17.05	17.90	17.85	17.70	1512183	267.59	3212	739763	48.92
RADIOCITY	P1	02-Apr-2024	99.75	99.75	103.00	99.75	100.00	100.00	100.04	2699	2.70	41	2689	99.63
RAILTEL	EQ	02-Apr-2024	389.00	388.00	393.90	379.95	389.00	390.05	388.10	3648800	14161.16	31820	981165	26.89
RAIN	EQ	02-Apr-2024	163.55	164.70	169.80	162.55	168.60	168.85	167.46	5348416	8956.22	35832	2093069	39.13
RAINBOW	EQ	02-Apr-2024	1352.05	1360.00	1390.00	1332.55	1344.00	1360.15	1368.19	592650	8108.59	24172	492407	83.09
RAJESHEXPO	EQ	02-Apr-2024	289.00	289.00	293.45	285.00	292.35	291.35	290.50	894466	2598.43	22401	262889	29.39
RAJMET	BE	02-Apr-2024	10.80	11.30	11.30	11.15	11.30	11.30	11.28	452282	51.04	1150	-	-
RAJRATAN	EQ	02-Apr-2024	613.85	610.00	660.00	607.75	654.00	656.60	640.74	113333	726.17	9796	56033	49.44
RAJRILTD	BE	02-Apr-2024	21.55	21.15	21.15	21.15	21.15	21.15	21.15	22313	4.72	146	-	-
RAJSREESUG	EQ	02-Apr-2024	63.65	63.55	70.45	62.40	68.95	68.70	68.48	487977	334.19	3406	188255	38.58
RAJTV	BE	02-Apr-2024	59.20	62.15	62.15	62.15	62.15	62.15	62.15	2038	1.27	21	-	-
RALLIS	EQ	02-Apr-2024	256.25	256.25	268.85	256.25	264.45	264.25	264.98	1519843	4027.21	27281	459876	30.26
RAMANEWS	EQ	02-Apr-2024	16.10	16.05	16.75	15.80	16.65	16.60	16.49	154019	25.40	1039	82247	53.40
RAMAPHO	EQ	02-Apr-2024	172.15	176.00	179.90	170.70	172.15	172.05	173.27	19429	33.66	679	12927	66.53
RAMASTEEL	EQ	02-Apr-2024	14.30	14.30	14.45	13.90	14.05	14.00	14.06	9324784	1310.83	10974	3688240	39.55
RAMCOCEM	EQ	02-Apr-2024	845.95	853.00	868.00	831.00	856.70	860.50	854.54	2390351	20426.58	54600	1056381	44.19
RAMCOIND	EQ	02-Apr-2024	213.60	214.70	219.95	212.80	218.70	218.50	216.13	91890	198.60	4086	45383	49.39
RAMCOSYS	EQ	02-Apr-2024	275.45	276.05	285.55	275.05	283.15	283.50	283.02	71455	202.24	3461	31005	43.39
RAMKY	EQ	02-Apr-2024	553.05	554.00	577.40	543.65	576.50	573.80	563.72	337864	1904.61	16132	134828	39.91
RAMRAT	EQ	02-Apr-2024	281.40	281.35	285.20	277.25	283.00	283.10	281.03	24875	69.91	1351	12453	50.06
RANASUG	EQ	02-Apr-2024	21.10	21.10	22.50	20.90	22.30	22.25	21.85	1803547	394.05	4062	755555	41.89
RANEENGINE	EQ	02-Apr-2024	318.90	332.90	334.80	325.90	334.00	333.95	332.28	8014	26.63	406	5054	63.06
RANEHOLDIN	EQ	02-Apr-2024	1137.60	1137.60	1143.00	1123.35	1136.00	1136.20	1131.11	4808	54.38	456	3432	71.38
RATEGAIN	EQ	02-Apr-2024	737.95	750.00	752.45	723.10	730.90	729.25	734.72	213643	1569.68	13091	115075	53.86
RATNAMANI	EQ	02-Apr-2024	2813.30	2815.45	2839.00	2800.00	2835.20	2832.80	2818.85	26240	739.66	5431	15158	57.77
RATNAVEER	EQ	02-Apr-2024	124.35	125.45	130.05	125.25	129.50	129.45	128.36	716006	919.09	7274	353905	49.43
RAYMOND	EQ	02-Apr-2024	1822.20	1838.00	1884.00	1812.15	1858.00	1852.65	1848.59	289543	5352.46	22754	143643	49.61
RBA	EQ	02-Apr-2024	103.45	103.50	105.45	103.30	104.20	104.15	104.33	1022002	1066.30	6794	575245	56.29
RBL	EQ	02-Apr-2024	739.65	740.00	753.95	735.05	749.85	743.35	747.21	14079	105.20	1687	5646	40.10
RBLBANK	EQ	02-Apr-2024	247.70	248.00	251.50	246.50	250.00	250.55	249.55	3956847	9874.48	26131	940917	23.78
RBMINFRA	ST	02-Apr-2024	601.75	601.75	601.75	601.75	601.75	601.75	601.75	1000	6.02	1	1000	100.00
RBZJEWEL	EQ	02-Apr-2024	158.25	162.80	165.00	155.15	162.50	161.25	160.53	153352	246.17	2728	94479	61.61
RCDL	SM	02-Apr-2024	35.60	37.85	41.00	37.55	40.30	40.20	39.13	96000	37.56	29	78000	81.25
RCF	EQ	02-Apr-2024	137.50	136.95	141.85	136.00	140.25	140.10	139.29	4255678	5927.75	27391	1138628	26.76
RCOM	BE	02-Apr-2024	1.65	1.70	1.70	1.70	1.70	1.70	1.70	5173272	87.95	2748	-	-
RECLTD	EQ	02-Apr-2024	460.55	461.90	465.90	452.45	463.50	463.80	461.71	9639474	44506.18	94646	3957308	41.05
RECLTD	N2	02-Apr-2024	1083.02	1083.22	1084.62	1083.22	1084.62	1084.62	1083.95	540	5.85	5	540	100.00
RECLTD	N9	02-Apr-2024	1151.02	1152.10	1159.75	1151.00	1159.75	1159.75	1156.29	897	10.37	13	807	89.97
RECLTD	NF	02-Apr-2024	1199.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	150	1.80	1	150	100.00
RECLTD	NH	02-Apr-2024	1200.00	1190.00	1200.00	1190.00	1200.00	1200.00	1191.64	213	2.54	3	213	100.00
RECLTD	NI	02-Apr-2024	1135.00	1144.90	1144.90	1144.60	1144.60	1144.60	1144.89	27	0.31	3	26	96.30
REDINGTON	EQ	02-Apr-2024	209.95	211.80	226.00	210.00	223.65	222.15	221.35	13921768	30815.37	107590	3807878	27.35
REDTAPE	EQ	02-Apr-2024	684.30	684.95	685.20	672.05	678.25	681.80	678.16	70883	480.70	6672	33548	47.33
REFEX	EQ	02-Apr-2024	140.50	137.25	144.45	137.25	142.90	142.10	141.93	325140	461.48	4169	225704	69.42
REGENCERAM	BE	02-Apr-2024	35.00	35.00	35.00	35.00	35.00	35.00	35.00	1472	0.52	7	-	-
RELAXO	EQ	02-Apr-2024	822.65	822.70	844.45	813.00	835.80	835.10	834.91	114192	953.41	16755	54006	47.29
RELCHEMQ	EQ	02-Apr-2024	197.25	205.00	207.00	185.35	199.25	200.95	201.74	54665	110.28	1649	30857	56.45
RELIABLE	SM	02-Apr-2024	65.55	64.90	64.90	64.90	64.90	64.90	64.90	2400	1.56	1	2400	100.00
RELIANCE	EQ	02-Apr-2024	2969.55	2968.00	2988.00	2950.00	2977.00	2973.90	2964.64	4455083	132077.26	144866	2867632	64.37
RELIGARE	EQ	02-Apr-2024	215.10	216.00	228.35	215.20	225.30	225.20	221.86	1859173	4124.79	15828	1306034	70.25
RELINFRA	EQ	02-Apr-2024	268.65	269.55	294.00	265.35	289.90	289.80	285.64	7851463	22426.82	49798	2928871	37.30
REMSONSIND	BE	02-Apr-2024	940.65	961.00	977.00	931.00	972.40	960.15	946.72	5876	55.63	142	-	-
REMUS	SM	02-Apr-2024	6876.30	6900.00	6980.00	6598.95	6800.00	6772.15	6814.08	675	46.00	23	425	62.96
RENUKA	EQ	02-Apr-2024	42.35	42.40	42.75	41.75	42.50	42.55	42.40	6401152	2714.10	18256	2261879	35.34
REPCOHOME	EQ	02-Apr-2024	443.60	445.00	450.00	433.40	448.00	446.25	441.85	117200	517.85	9894	50151	42.79
REPL	EQ	02-Apr-2024	180.90	184.80	188.00	182.00	185.20	186.70	185.89	14312	26.60	572	8800	61.49
REPRO	EQ	02-Apr-2024	821.40	842.00	858.80	830.20	850.00	850.75	848.22	16368	138.84	1380	8577	52.40
RESPONIND	EQ	02-Apr-2024	297.75	304.85	308.40	292.20	305.00	303.30	300.99	123832	372.72	6163	54754	44.22
RGL	EQ	02-Apr-2024	105.75	106.25	114.75	105.05	112.90	112.50	110.95	417936	463.68	7201	181128	43.34
RHFL	BE	02-Apr-2024	2.90	2.95	2.95	2.95	2.95	2.95	2.95	1947960	57.46	1423	-	-
RHIM	EQ	02-Apr-2024	575.40	576.00	590.00	573.05	578.10	579.75	581.15	301661	1753.10	17854	197648	65.52
RHL	BE	02-Apr-2024	182.45	182.10	182.20	173.35	173.35	173.35	174.41	36245	63.22	134	-	-
RICOAUTO	EQ	02-Apr-2024	142.05	142.15	146.35	137.10	145.15	145.15	143.82	2117953	3045.97	15825	785814	37.10
RIIL	EQ	02-Apr-2024	1321.00	1326.00	1380.00	1324.60	1333.30	1334.95	1346.23	378738	5098.70	18144	84754	22.38
RILINFRA	SM	02-Apr-2024	41.00	43.00	43.00	40.95	41.80	41.00	41.20	82500	33.99	260	59100	71.64
RISHABH	EQ	02-Apr-2024	454.50	454.00	465.90	451.10	452.70	452.95	456.96	127144	581.00	7675	78328	61.61
RITCO	EQ	02-Apr-2024	236.45	237.00	245.55	229.45	242.00	243.25	240.43	71821	172.68	3863	30717	42.77
RITES	EQ	02-Apr-2024	688.90	691.80	712.25	685.35	691.20	690.95	698.42	2471591	17261.98	61131	561320	22.71
RITEZONE	SM	02-Apr-2024	39.35	41.05	43.00	41.05	43.00	42.85	42.26	9600	4.06	6	8000	83.33
RKDL	BE	02-Apr-2024	20.90	21.90	21.90	21.90	21.90	21.90	21.90	11230	2.46	49	-	-
RKEC	EQ	02-Apr-2024	105.85	106.00	106.80	102.00	102.65	102.50	103.38	69697	72.05	644	48273	69.26
RKFORGE	EQ	02-Apr-2024	714.20	715.00	720.55	700.00	717.00	716.90	711.90	276088	1965.48	13561	145005	52.52
RKSWAMY	EQ	02-Apr-2024	274.90	274.30	284.00	274.15	276.00	278.40	278.96	298909	833.85	9876	95182	31.84
RMDRIP	SM	02-Apr-2024	140.00	140.00	140.00	140.00	140.00	140.00	140.00	2000	2.80	1	2000	100.00
RML	EQ	02-Apr-2024	726.10	726.10	732.00	717.15	721.80	721.20	726.00	9951	72.24	911	7502	75.39
ROCKINGDCE	SM	02-Apr-2024	383.70	383.70	398.00	368.05	368.55	368.10	378.83	49000	185.62	26	44000	89.80
ROHLTD	EQ	02-Apr-2024	379.35	380.45	395.75	375.00	392.00	393.35	386.44	125260	484.06	7991	64920	51.83
ROLEXRINGS	EQ	02-Apr-2024	1849.30	1849.80	1869.00	1818.25	1820.10	1824.35	1839.01	22264	409.44	4889	11171	50.18
ROLLT	EQ	02-Apr-2024	1.60	1.65	1.65	1.65	1.65	1.65	1.65	225728	3.72	95	225728	100.00
ROLTA	BZ	02-Apr-2024	4.65	4.85	4.85	4.85	4.85	4.85	4.85	51864	2.52	80	-	-
ROML	EQ	02-Apr-2024	45.70	47.40	48.00	45.35	46.05	46.30	46.31	11866	5.49	227	6151	51.84
ROSSARI	EQ	02-Apr-2024	699.90	701.35	710.45	693.55	710.00	709.40	707.15	42180	298.27	4791	22655	53.71
ROSSELLIND	EQ	02-Apr-2024	368.75	368.75	382.70	368.75	379.80	380.80	376.48	29555	111.27	3243	13421	45.41
ROTO	EQ	02-Apr-2024	368.05	369.00	408.35	364.80	402.00	401.40	395.73	357861	1416.16	21989	123319	34.46
ROUTE	EQ	02-Apr-2024	1616.65	1616.65	1627.50	1616.00	1619.60	1617.75	1620.61	93823	1520.50	5824	65420	69.73
ROXHITECH	SM	02-Apr-2024	108.90	109.00	109.90	108.00	108.95	108.95	109.01	56000	61.05	29	49600	88.57
RPGLIFE	EQ	02-Apr-2024	1543.10	1543.10	1572.00	1540.00	1560.00	1555.35	1559.30	7670	119.60	1529	4162	54.26
RPOWER	BE	02-Apr-2024	28.90	29.30	30.30	28.40	30.30	30.30	29.62	24909272	7379.28	72593	-	-
RPPINFRA	BE	02-Apr-2024	110.75	112.00	115.00	110.00	114.95	114.30	112.17	76637	85.97	453	-	-
RPPL	BE	02-Apr-2024	83.35	83.00	84.00	81.10	82.65	82.00	82.25	51816	42.62	352	-	-
RPSGVENT	EQ	02-Apr-2024	658.75	656.70	679.85	656.70	670.30	674.95	668.04	51869	346.51	5875	28781	55.49
RPTECH	EQ	02-Apr-2024	324.20	324.20	344.50	322.00	336.70	336.05	336.49	572702	1927.09	18771	294476	51.42
RRKABEL	EQ	02-Apr-2024	1559.90	1565.00	1568.60	1541.00	1545.10	1557.35	1559.70	50415	786.32	6448	23810	47.23
RSSOFTWARE	BE	02-Apr-2024	197.75	207.60	207.60	207.60	207.60	207.60	207.60	9368	19.45	92	-	-
RSWM	EQ	02-Apr-2024	182.05	183.50	189.30	180.05	188.70	188.20	184.83	123504	228.27	5289	67897	54.98
RSYSTEMS	EQ	02-Apr-2024	448.80	452.15	481.20	446.85	471.00	473.05	470.35	274873	1292.86	15364	152575	55.51
RTNINDIA	EQ	02-Apr-2024	76.20	76.20	77.40	74.75	76.60	76.65	76.03	4327505	3290.22	17006	1328596	30.70
RTNPOWER	BE	02-Apr-2024	8.65	8.70	9.05	8.70	9.05	9.05	8.99	10419964	936.76	11447	-	-
RUBYMILLS	EQ	02-Apr-2024	196.10	197.10	206.15	194.55	204.50	202.85	201.19	24299	48.89	1196	15782	64.95
RUCHINFRA	EQ	02-Apr-2024	12.75	13.35	13.35	13.35	13.35	13.35	13.35	50770	6.78	95	50770	100.00
RUCHIRA	EQ	02-Apr-2024	117.35	117.00	120.40	117.00	119.90	119.75	119.44	88929	106.21	1333	63070	70.92
RUPA	EQ	02-Apr-2024	247.30	247.55	251.80	246.35	251.15	250.70	249.55	169680	423.43	8321	77554	45.71
RUSHIL	EQ	02-Apr-2024	315.45	318.60	323.55	314.05	319.90	319.15	319.53	110146	351.95	6627	53960	48.99
RUSTOMJEE	EQ	02-Apr-2024	638.75	638.75	648.00	623.05	633.00	631.00	633.70	121907	772.52	4714	43066	35.33
RVHL	BE	02-Apr-2024	41.30	41.00	42.00	39.65	41.50	41.50	41.53	6080	2.52	40	-	-
RVNL	EQ	02-Apr-2024	261.75	261.00	266.80	258.55	264.20	264.40	263.98	13027421	34389.51	91256	4072631	31.26
S&SPOWER	BE	02-Apr-2024	225.20	233.95	234.95	230.00	231.65	231.65	234.24	6489	15.20	57	-	-
SAAKSHI	SM	02-Apr-2024	230.05	230.00	232.00	221.00	228.00	226.70	226.31	31200	70.61	26	25200	80.77
SABAR	SM	02-Apr-2024	19.40	21.15	21.15	20.00	20.80	20.80	20.65	15000	3.10	3	10000	66.67
SABEVENTS	BE	02-Apr-2024	5.30	5.45	5.55	5.30	5.55	5.55	5.47	1954	0.11	18	-	-
SABTNL	BE	02-Apr-2024	3.75	41.25	43.30	41.25	43.30	43.30	43.20	395	0.17	19	-	-
SADBHAV	EQ	02-Apr-2024	31.35	31.35	34.45	30.80	34.40	34.20	33.45	8718307	2916.32	9882	2404370	27.58
SADBHIN	BE	02-Apr-2024	7.00	7.10	7.10	7.00	7.10	7.10	7.03	134656	9.47	151	-	-
SADHAV	SM	02-Apr-2024	190.05	190.05	190.05	179.20	186.00	187.20	184.55	103200	190.45	84	74400	72.09
SADHNANIQ	EQ	02-Apr-2024	67.65	67.50	70.15	67.50	69.40	69.70	69.07	390605	269.80	3071	170889	43.75
SAFARI	EQ	02-Apr-2024	1838.05	1820.00	1870.30	1795.05	1839.00	1847.05	1833.50	68476	1255.51	9174	41197	60.16
SAGARDEEP	BE	02-Apr-2024	23.60	24.00	24.75	23.60	24.75	24.75	24.64	7056	1.74	92	-	-
SAGCEM	EQ	02-Apr-2024	219.90	220.40	225.00	218.30	224.00	223.85	221.70	421334	934.09	15992	245821	58.34
SAH	EQ	02-Apr-2024	92.25	93.65	98.00	92.00	96.55	97.45	94.79	82189	77.91	704	31123	37.87
SAHAJ	SM	02-Apr-2024	21.45	22.00	22.40	21.00	22.40	22.40	21.80	12000	2.62	3	12000	100.00
SAHANA	SM	02-Apr-2024	874.25	885.00	885.00	860.05	865.00	866.05	865.91	8000	69.27	16	6000	75.00
SAHYADRI	EQ	02-Apr-2024	365.60	366.50	371.00	359.95	371.00	366.10	364.81	9091	33.17	746	5697	62.67
SAIFL	SM	02-Apr-2024	94.00	93.50	98.00	91.10	97.00	97.05	95.37	19200	18.31	23	16800	87.50
SAIL	EQ	02-Apr-2024	140.75	140.75	150.65	139.55	147.80	147.85	145.51	109998430	160059.65	237712	31316271	28.47
SAKAR	EQ	02-Apr-2024	373.45	379.80	379.80	365.00	369.00	369.00	370.49	12629	46.79	774	8102	64.15
SAKHTISUG	EQ	02-Apr-2024	31.90	31.65	32.60	31.65	32.25	32.15	32.18	510112	164.14	2177	247659	48.55
SAKSOFT	EQ	02-Apr-2024	267.95	273.50	275.40	268.85	271.45	269.90	271.07	192752	522.49	4505	104231	54.08
SAKUMA	EQ	02-Apr-2024	26.65	26.85	27.75	26.55	27.40	27.35	27.23	909523	247.71	2619	587710	64.62
SALASAR	EQ	02-Apr-2024	21.00	21.30	22.05	21.05	22.05	22.00	21.81	16700079	3641.47	22868	8212510	49.18
SALONA	EQ	02-Apr-2024	317.65	319.30	319.30	302.60	311.00	310.20	309.06	4205	13.00	766	1787	42.50
SALSTEEL	BE	02-Apr-2024	21.05	21.05	21.05	21.05	21.05	21.05	21.05	24555	5.17	123	-	-
SALZERELEC	EQ	02-Apr-2024	810.10	815.00	850.60	805.10	835.00	831.90	835.66	113763	950.67	5839	65925	57.95
SAMBHAAV	BE	02-Apr-2024	5.35	5.15	5.60	5.15	5.60	5.50	5.47	70481	3.85	147	-	-
SAMHI	EQ	02-Apr-2024	210.05	209.95	213.60	200.10	205.70	205.60	202.51	28059280	56822.61	121598	19888220	70.88
SAMPANN	BE	02-Apr-2024	21.35	21.35	21.35	20.95	20.95	20.95	20.95	110654	23.18	30	-	-
SANCO	BZ	02-Apr-2024	4.20	4.15	4.40	4.15	4.40	4.40	4.40	2113	0.09	25	-	-
SANDESH	EQ	02-Apr-2024	1206.60	1207.05	1219.95	1188.05	1212.00	1206.15	1203.50	1349	16.24	253	970	71.91
SANDHAR	EQ	02-Apr-2024	528.10	532.00	532.00	512.00	516.00	519.80	519.50	93052	483.40	10197	41576	44.68
SANDUMA	EQ	02-Apr-2024	367.65	373.00	386.00	371.10	386.00	385.35	380.24	189259	719.63	3474	120317	63.57
SANGAMIND	EQ	02-Apr-2024	468.20	471.10	487.60	462.00	468.00	464.30	472.47	30707	145.08	3589	11085	36.10
SANGHIIND	EQ	02-Apr-2024	94.85	95.05	99.55	94.85	96.60	97.30	97.97	1628918	1595.92	6035	913260	56.07
SANGHVIMOV	EQ	02-Apr-2024	1333.85	1351.00	1365.00	1304.50	1356.00	1356.75	1337.59	146589	1960.76	8572	72127	49.20
SANGINITA	BE	02-Apr-2024	20.45	21.40	21.45	20.50	21.45	21.45	21.36	41548	8.87	118	-	-
SANOFI	EQ	02-Apr-2024	8108.95	8195.00	8415.00	8113.95	8360.00	8379.95	8300.62	20934	1737.65	6841	8031	38.36
SANSERA	EQ	02-Apr-2024	1029.80	1030.00	1049.95	1016.00	1022.85	1028.00	1033.16	53241	550.06	8631	29873	56.11
SANWARIA	BZ	02-Apr-2024	0.40	0.45	0.45	0.45	0.45	0.45	0.45	1295597	5.83	108	-	-
SAPPHIRE	EQ	02-Apr-2024	1599.80	1610.00	1611.00	1550.50	1553.10	1555.95	1576.19	81033	1277.23	9851	41916	51.73
SARDAEN	EQ	02-Apr-2024	207.05	208.70	211.00	205.00	207.00	206.75	207.31	531096	1100.99	14608	267607	50.39
SAREGAMA	EQ	02-Apr-2024	359.40	364.00	382.60	360.00	379.00	378.90	372.59	1257830	4686.55	35526	771265	61.32
SARLAPOLY	EQ	02-Apr-2024	56.65	56.65	59.85	56.50	58.90	59.00	58.88	242452	142.76	2390	104499	43.10
SAROJA	SM	02-Apr-2024	35.10	36.40	37.00	36.40	37.00	37.00	36.70	3200	1.17	2	1600	50.00
SARTELE	SM	02-Apr-2024	224.65	235.45	235.85	232.55	235.85	235.85	235.28	40000	94.11	20	32000	80.00
SARVESHWAR	BE	02-Apr-2024	9.90	10.10	10.35	9.90	10.30	10.25	10.14	3497239	354.78	9437	-	-
SASKEN	EQ	02-Apr-2024	1570.45	1580.05	1595.00	1565.20	1590.00	1586.95	1583.26	8089	128.07	1384	4074	50.36
SASTASUNDR	EQ	02-Apr-2024	327.00	323.70	334.00	316.00	331.80	331.00	326.66	147055	480.37	12308	33911	23.06
SATIA	EQ	02-Apr-2024	114.55	115.00	119.45	115.00	118.80	118.70	117.63	485656	571.29	6409	242579	49.95
SATIN	EQ	02-Apr-2024	225.15	226.70	231.90	224.55	231.00	230.40	228.56	320303	732.08	8941	178589	55.76
SATINDLTD	EQ	02-Apr-2024	93.20	95.30	107.70	95.05	102.50	101.70	102.17	2693013	2751.55	21110	878273	32.61
SAURASHCEM	EQ	02-Apr-2024	105.95	106.95	114.50	105.65	111.00	110.70	108.96	182293	198.63	2745	97278	53.36
SBC	EQ	02-Apr-2024	21.00	21.70	21.85	21.15	21.40	21.30	21.41	1516515	324.66	3951	573282	37.80
SBCL	EQ	02-Apr-2024	538.90	539.00	566.00	539.00	560.45	557.85	556.04	151759	843.84	12920	71189	46.91
SBFC	EQ	02-Apr-2024	83.25	84.00	84.65	83.15	83.80	83.95	83.95	872815	732.72	7060	538092	61.65
SBGLP	EQ	02-Apr-2024	931.00	940.35	970.00	925.00	931.00	930.80	945.87	83277	787.69	7694	22149	26.60
SBICARD	EQ	02-Apr-2024	688.05	688.00	698.85	687.50	692.95	692.35	693.23	1515418	10505.27	39627	740838	48.89
SBIETFCON	EQ	02-Apr-2024	103.12	103.47	104.68	101.12	103.06	102.86	103.01	25255	26.02	149	2587	10.24
SBIETFIT	EQ	02-Apr-2024	371.70	371.71	374.88	367.69	371.73	368.67	369.19	25780	95.18	1104	23124	89.70
SBIETFPB	EQ	02-Apr-2024	240.18	241.99	243.00	237.08	243.00	240.36	240.40	18449	44.35	280	16428	89.05
SBIETFQLTY	EQ	02-Apr-2024	199.31	199.91	200.48	198.61	200.41	200.33	199.91	891	1.78	75	777	87.21
SBILIFE	EQ	02-Apr-2024	1489.95	1495.00	1496.60	1465.30	1469.30	1470.60	1474.30	941688	13883.29	62386	506781	53.82
SBIN	EQ	02-Apr-2024	758.30	758.20	768.75	753.35	765.95	766.40	761.63	15713063	119675.16	199522	7122583	45.33
SBIN	T0	02-Apr-2024	758.30	763.00	763.00	761.00	761.00	766.40	761.50	4	0.03	4	2	50.00
SCHAEFFLER	EQ	02-Apr-2024	2979.60	2961.00	3110.00	2942.85	3083.65	3095.50	3056.12	117480	3590.33	19302	69108	58.83
SCHAND	EQ	02-Apr-2024	233.40	235.75	242.00	234.05	241.50	241.55	239.48	69310	165.99	4523	40968	59.11
SCHNEIDER	BE	02-Apr-2024	778.10	817.00	817.00	790.50	817.00	817.00	816.62	397238	3243.92	3829	-	-
SCI	EQ	02-Apr-2024	217.10	217.65	220.95	215.55	217.25	217.25	217.94	2554377	5567.04	18585	1093429	42.81
SCILAL	BE	02-Apr-2024	41.85	43.90	43.90	43.90	43.90	43.90	43.90	304383	133.62	398	-	-
SCML	SM	02-Apr-2024	68.00	70.15	72.00	70.15	71.95	71.95	71.64	24000	17.19	11	22000	91.67
SCPL	EQ	02-Apr-2024	418.80	426.00	449.40	406.10	412.00	409.65	426.99	156421	667.90	9292	58197	37.21
SDBL	EQ	02-Apr-2024	281.05	285.00	296.00	283.00	292.80	291.65	290.44	1449282	4209.36	37413	542306	37.42
SDL24BEES	EQ	02-Apr-2024	120.14	120.08	120.49	119.90	119.95	119.95	120.20	66293	79.69	34	66292	100.00
SDL26BEES	EQ	02-Apr-2024	119.97	119.45	120.49	118.80	119.44	119.44	119.36	900	1.07	28	811	90.11
SEAMECLTD	BE	02-Apr-2024	1087.50	1090.05	1104.70	1075.00	1099.00	1098.05	1090.52	6013	65.57	155	-	-
SECL	SM	02-Apr-2024	16.65	15.85	17.40	15.85	16.70	16.85	16.60	81250	13.49	13	62500	76.92
SECMARK	BE	02-Apr-2024	90.10	88.10	94.60	88.10	94.60	94.60	92.56	1568	1.45	24	-	-
SECURCRED	EQ	02-Apr-2024	17.90	17.60	21.45	17.60	21.45	21.45	20.68	1873361	387.47	3401	903592	48.23
SECURKLOUD	BE	02-Apr-2024	38.85	40.75	40.75	40.00	40.75	40.75	40.73	14418	5.87	97	-	-
SEJALLTD	BE	02-Apr-2024	395.00	395.00	404.95	375.65	400.00	397.35	396.42	3624	14.37	58	-	-
SEL	ST	02-Apr-2024	223.30	234.45	234.45	234.45	234.45	234.45	234.45	3200	7.50	4	3200	100.00
SELAN	EQ	02-Apr-2024	459.90	466.80	472.50	460.70	472.00	469.75	465.29	26921	125.26	1650	17888	66.45
SELMC	EQ	02-Apr-2024	70.00	71.40	71.40	71.40	71.40	71.40	71.40	974	0.70	25	974	100.00
SEMAC	EQ	02-Apr-2024	3000.35	2943.80	3068.00	2943.65	3000.10	3000.65	2999.96	3492	104.76	280	3098	88.72
SENCO	EQ	02-Apr-2024	785.40	785.40	815.00	778.55	805.00	811.70	801.44	202303	1621.34	14851	90873	44.92
SENSEXADD	EQ	02-Apr-2024	72.95	72.95	74.47	72.95	74.26	74.07	74.18	4057	3.01	74	1096	27.02
SENSEXETF	EQ	02-Apr-2024	74.11	74.91	74.91	74.00	74.11	74.10	74.22	3513	2.61	100	2884	82.10
SENSEXIETF	EQ	02-Apr-2024	828.10	834.96	834.96	822.46	827.17	826.56	826.03	5483	45.29	231	3700	67.48
SEPC	EQ	02-Apr-2024	17.45	17.95	18.30	17.00	18.10	17.95	17.94	15241584	2734.04	9994	7051088	46.26
SEQUENT	EQ	02-Apr-2024	122.15	122.25	123.95	121.15	123.10	123.10	122.64	930212	1140.84	9465	382880	41.16
SERVOTECH	BE	02-Apr-2024	81.45	83.90	85.50	83.20	85.50	85.50	85.09	319989	272.27	3128	-	-
SESHAPAPER	EQ	02-Apr-2024	306.90	307.95	318.60	305.30	316.45	316.10	312.62	51040	159.56	2339	29635	58.06
SETCO	EQ	02-Apr-2024	6.45	6.75	6.75	6.75	6.75	6.75	6.75	35936	2.43	1386	20936	58.26
SETF10GILT	EQ	02-Apr-2024	228.68	228.51	229.00	227.94	228.50	228.31	228.36	43068	98.35	114	41733	96.90
SETFGOLD	EQ	02-Apr-2024	59.83	61.03	61.03	59.81	60.12	60.17	60.08	934525	561.45	2361	711602	76.15
SETFNIF50	EQ	02-Apr-2024	234.63	234.82	235.41	234.20	235.41	235.33	234.91	1167836	2743.36	9652	1130618	96.81
SETFNIFBK	EQ	02-Apr-2024	480.89	480.64	482.11	479.16	479.50	479.94	480.14	412074	1978.53	2830	370273	89.86
SETFNN50	EQ	02-Apr-2024	647.96	647.97	656.70	647.97	655.20	656.12	653.30	18370	120.01	944	10550	57.43
SETUINFRA	BZ	02-Apr-2024	0.65	0.70	0.70	0.65	0.70	0.70	0.70	136408	0.95	69	-	-
SEYAIND	BE	02-Apr-2024	20.50	20.75	21.50	20.75	21.50	21.50	21.48	4155	0.89	14	-	-
SFL	EQ	02-Apr-2024	949.85	958.00	973.95	949.85	973.50	964.40	961.10	56039	538.59	5633	30423	54.29
SGBAPR28I	GB	02-Apr-2024	6676.12	6695.00	6735.00	6650.00	6681.05	6696.06	6687.94	216	14.45	52	169	78.24
SGBAUG24	GB	02-Apr-2024	6867.27	6874.99	6885.00	6800.00	6885.00	6875.43	6853.74	238	16.31	44	226	94.96
SGBAUG27	GB	02-Apr-2024	6775.00	6885.00	6950.00	6720.00	6720.00	6738.12	6794.39	54	3.67	15	27	50.00
SGBAUG28V	GB	02-Apr-2024	6734.94	6734.94	6765.00	6734.94	6759.00	6756.06	6746.19	2418	163.12	140	2032	84.04
SGBAUG29V	GB	02-Apr-2024	6642.00	6650.00	6760.00	6650.00	6690.00	6691.42	6690.54	240	16.06	36	193	80.42
SGBAUG30	GB	02-Apr-2024	6647.28	6651.05	6705.00	6651.00	6661.01	6661.01	6668.19	175	11.67	44	117	66.86
SGBD29VIII	GB	02-Apr-2024	6678.53	6655.00	6700.00	6621.00	6699.99	6699.84	6670.55	169	11.27	43	125	73.96
SGBDC27VII	GB	02-Apr-2024	6750.00	6700.00	6759.00	6700.00	6750.00	6750.00	6743.30	70	4.72	12	70	100.00
SGBDE30III	GB	02-Apr-2024	6639.58	6679.00	6679.00	6615.00	6679.00	6665.80	6655.99	356	23.70	108	205	57.58
SGBDE31III	GB	02-Apr-2024	6624.06	6624.06	6750.00	6624.06	6685.00	6684.19	6659.99	4671	311.09	441	3183	68.14
SGBDEC25	GB	02-Apr-2024	6969.00	6969.00	6969.00	6969.00	6969.00	6969.00	6969.00	3	0.21	2	3	100.00
SGBDEC26	GB	02-Apr-2024	6749.00	6849.00	6849.00	6849.00	6849.00	6849.00	6849.00	2	0.14	1	2	100.00
SGBFEB27	GB	02-Apr-2024	6891.00	6712.00	6712.00	6712.00	6712.00	6712.00	6712.00	4	0.27	2	4	100.00
SGBFEB28IX	GB	02-Apr-2024	6675.00	6676.00	6725.00	6676.00	6725.00	6725.00	6705.40	5	0.34	3	5	100.00
SGBFEB29XI	GB	02-Apr-2024	6615.08	6650.00	6749.00	6645.00	6650.00	6650.00	6660.68	339	22.58	43	229	67.55
SGBFEB32IV	GB	02-Apr-2024	6627.81	6630.00	6690.00	6615.00	6660.10	6666.08	6647.40	8716	579.39	720	6592	75.63
SGBJ28VIII	GB	02-Apr-2024	6789.00	6655.00	6655.00	6655.00	6655.00	6655.00	6655.00	1	0.07	1	1	100.00
SGBJAN26	GB	02-Apr-2024	6760.00	6790.00	6790.00	6760.00	6760.00	6760.00	6767.50	20	1.35	4	18	90.00
SGBJAN27	GB	02-Apr-2024	6753.03	6652.00	6652.00	6652.00	6652.00	6652.00	6652.00	5	0.33	1	5	100.00
SGBJAN29IX	GB	02-Apr-2024	6641.40	6660.00	6675.00	6635.01	6675.00	6655.94	6651.16	268	17.83	48	215	80.22
SGBJAN29X	GB	02-Apr-2024	6636.85	6582.11	6680.00	6582.11	6660.00	6660.00	6650.30	209	13.90	30	97	46.41
SGBJAN30IX	GB	02-Apr-2024	6643.41	6698.50	6700.00	6621.02	6661.00	6649.44	6652.54	220	14.64	46	200	90.91
SGBJU29III	GB	02-Apr-2024	6620.42	6621.00	6699.99	6621.00	6655.00	6655.00	6652.33	177	11.77	23	88	49.72
SGBJUL25	GB	02-Apr-2024	6800.00	6801.00	6810.00	6800.00	6800.00	6800.00	6800.79	14	0.95	7	14	100.00
SGBJUL27	GB	02-Apr-2024	6701.00	6751.00	6808.00	6751.00	6756.00	6756.00	6754.15	46	3.11	9	46	100.00
SGBJUL28IV	GB	02-Apr-2024	6641.75	6650.01	6699.99	6650.00	6659.99	6662.82	6663.32	466	31.05	68	321	68.88
SGBJUL29IV	GB	02-Apr-2024	6640.90	6670.00	6700.00	6640.00	6680.00	6677.50	6675.86	123	8.21	27	118	95.93
SGBJUN27	GB	02-Apr-2024	6768.00	6751.00	6752.00	6751.00	6752.00	6752.00	6751.29	21	1.42	7	21	100.00
SGBJUN28	GB	02-Apr-2024	6666.50	6666.00	6698.65	6617.01	6698.65	6698.65	6660.59	146	9.72	39	99	67.81
SGBJUN29II	GB	02-Apr-2024	6639.00	6639.00	6689.00	6639.00	6669.00	6669.00	6648.60	250	16.62	29	216	86.40
SGBJUN30	GB	02-Apr-2024	6631.15	6631.00	6679.00	6631.00	6660.00	6660.00	6653.86	90	5.99	29	52	57.78
SGBJUN31I	GB	02-Apr-2024	6639.41	6639.41	6689.00	6600.41	6680.00	6665.05	6662.35	1158	77.15	196	883	76.25
SGBMAR25	GB	02-Apr-2024	6782.40	6800.00	6805.00	6751.00	6754.11	6754.10	6787.07	99	6.72	29	63	63.64
SGBMAR28X	GB	02-Apr-2024	6670.00	6670.00	6718.78	6670.00	6718.78	6718.78	6684.46	43	2.87	9	43	100.00
SGBMAR30X	GB	02-Apr-2024	6632.00	6700.00	6700.00	6641.10	6670.00	6670.05	6679.16	139	9.28	33	118	84.89
SGBMAR31IV	GB	02-Apr-2024	6626.00	6699.00	6700.00	6631.01	6688.00	6664.29	6654.46	350	23.29	60	294	84.00
SGBMAY25	GB	02-Apr-2024	6776.50	6756.00	6800.00	6750.00	6800.00	6795.38	6790.09	140	9.51	18	115	82.14
SGBMAY26	GB	02-Apr-2024	6755.00	6755.00	6755.00	6755.00	6755.00	6755.00	6755.00	13	0.88	4	13	100.00
SGBMAY28	GB	02-Apr-2024	6658.86	6673.99	6697.00	6651.01	6678.00	6678.00	6667.53	351	23.40	47	337	96.01
SGBMAY29I	GB	02-Apr-2024	6646.64	6646.64	6719.90	6640.00	6672.01	6677.36	6665.05	406	27.06	85	291	71.67
SGBMR29XII	GB	02-Apr-2024	6632.38	6615.00	6700.00	6615.00	6669.99	6659.74	6659.05	369	24.57	48	238	64.50
SGBN28VIII	GB	02-Apr-2024	6630.01	6762.61	6762.61	6650.00	6675.01	6677.65	6683.76	151	10.09	25	125	82.78
SGBNOV24	GB	02-Apr-2024	6797.08	6762.01	6820.00	6762.01	6775.00	6775.00	6803.55	52	3.54	12	47	90.38
SGBNOV25	GB	02-Apr-2024	6750.00	6800.00	6891.00	6800.00	6891.00	6891.00	6872.80	5	0.34	2	5	100.00
SGBNOV258	GB	02-Apr-2024	6749.00	6749.00	6749.00	6749.00	6749.00	6749.00	6749.00	86	5.80	3	86	100.00
SGBNOV26	GB	02-Apr-2024	6740.00	6710.00	6845.00	6710.00	6800.00	6800.00	6776.86	35	2.37	7	35	100.00
SGBNV29VII	GB	02-Apr-2024	6648.20	6666.01	6679.00	6650.01	6652.00	6652.00	6659.29	240	15.98	29	212	88.33
SGBOC28VII	GB	02-Apr-2024	6650.48	6650.48	6713.99	6650.48	6710.00	6710.00	6685.83	193	12.90	20	171	88.60
SGBOCT25	GB	02-Apr-2024	6800.00	6849.00	6890.00	6801.00	6801.00	6801.00	6846.67	3	0.21	3	3	100.00
SGBOCT25IV	GB	02-Apr-2024	6753.50	6753.50	6884.99	6753.50	6884.99	6884.99	6874.03	12	0.82	8	12	100.00
SGBOCT25V	GB	02-Apr-2024	6799.00	6799.00	6890.00	6775.00	6890.00	6890.00	6794.78	18	1.22	5	18	100.00
SGBOCT26	GB	02-Apr-2024	6751.00	6894.00	6894.00	6894.00	6894.00	6894.00	6894.00	1	0.07	1	1	100.00
SGBOCT27	GB	02-Apr-2024	6620.64	6720.00	6800.00	6720.00	6770.00	6770.00	6796.99	225	15.29	7	225	100.00
SGBOCT27VI	GB	02-Apr-2024	6690.00	6720.00	6800.00	6720.00	6800.00	6800.00	6795.42	315	21.41	23	315	100.00
SGBSEP24	GB	02-Apr-2024	6766.00	6800.00	6825.00	6782.00	6782.00	6787.05	6812.68	158	10.76	14	152	96.20
SGBSEP27	GB	02-Apr-2024	6707.00	6674.98	6775.00	6650.00	6775.00	6775.00	6706.24	68	4.56	14	68	100.00
SGBSEP28VI	GB	02-Apr-2024	6680.72	6625.01	6684.99	6625.01	6680.00	6679.94	6671.16	516	34.42	48	455	88.18
SGBSEP29VI	GB	02-Apr-2024	6626.74	6630.02	6685.00	6630.02	6667.99	6664.29	6661.92	318	21.18	47	230	72.33
SGBSEP31II	GB	02-Apr-2024	6615.11	6640.00	6804.97	6617.01	6655.00	6656.99	6650.86	2464	163.88	300	1539	62.46
SGIL	EQ	02-Apr-2024	345.30	353.70	356.40	345.10	347.90	347.60	352.62	10317	36.38	900	5770	55.93
SGL	EQ	02-Apr-2024	15.10	15.30	15.95	14.85	15.60	15.70	15.64	44929	7.03	195	28531	63.50
SHAH	EQ	02-Apr-2024	3.20	3.45	3.50	3.30	3.40	3.45	3.42	3023975	103.35	1255	1539129	50.90
SHAHALLOYS	BE	02-Apr-2024	62.35	62.35	65.45	62.35	65.00	65.05	64.85	27154	17.61	97	-	-
SHAILY	EQ	02-Apr-2024	508.80	509.45	537.30	508.45	530.00	529.75	526.15	257949	1357.21	18163	139181	53.96
SHAKTIPUMP	BE	02-Apr-2024	1400.25	1467.45	1470.25	1421.00	1470.25	1470.25	1467.12	33070	485.18	1011	-	-
SHALBY	EQ	02-Apr-2024	244.95	245.70	254.25	243.95	250.00	248.00	248.56	270475	672.30	9794	139013	51.40
SHALPAINTS	EQ	02-Apr-2024	170.80	171.50	175.00	169.60	170.50	170.60	172.50	226634	390.95	5888	104072	45.92
SHANKARA	EQ	02-Apr-2024	657.15	653.00	705.00	653.00	704.00	696.40	683.52	150567	1029.16	9189	74529	49.50
SHANTHALA	SM	02-Apr-2024	86.40	91.65	91.65	91.65	91.65	91.65	91.65	1200	1.10	1	1200	100.00
SHANTI	BE	02-Apr-2024	15.40	15.85	16.00	15.85	15.95	15.95	15.88	11824	1.88	67	-	-
SHANTIGEAR	EQ	02-Apr-2024	555.25	555.25	564.90	548.85	554.10	559.15	554.01	37456	207.51	3069	23012	61.44
SHARDACROP	EQ	02-Apr-2024	338.90	339.90	348.80	339.75	344.00	343.60	344.82	133461	460.20	7933	57470	43.06
SHARDAMOTR	EQ	02-Apr-2024	1386.70	1400.00	1435.00	1392.95	1422.00	1426.80	1416.71	34028	482.08	4604	20243	59.49
SHAREINDIA	EQ	02-Apr-2024	1578.80	1590.90	1684.00	1590.90	1662.00	1667.10	1642.47	211492	3473.68	17063	90484	42.78
SHAREINDIA	W1	02-Apr-2024	1052.45	1050.05	1145.00	1050.05	1145.00	1135.85	1106.50	1070	11.84	36	950	88.79
SHARIABEES	EQ	02-Apr-2024	494.74	494.74	499.97	491.66	494.85	494.06	493.59	1412	6.97	148	1187	84.07
SHEETAL	SM	02-Apr-2024	62.65	64.00	64.85	60.60	61.75	61.40	62.54	96000	60.04	47	42000	43.75
SHEMAROO	EQ	02-Apr-2024	148.20	149.00	154.85	148.55	153.00	153.15	152.04	78290	119.03	1780	42960	54.87
SHERA	SM	02-Apr-2024	164.45	177.00	187.00	174.00	181.00	181.25	180.43	340000	613.48	317	246000	72.35
SHIGAN	SM	02-Apr-2024	95.00	99.75	99.75	99.70	99.70	99.70	99.72	12000	11.97	8	12000	100.00
SHILPAMED	EQ	02-Apr-2024	494.90	490.00	509.10	485.50	502.00	504.45	497.72	648659	3228.53	29964	242478	37.38
SHIVALIK	EQ	02-Apr-2024	569.50	570.80	578.00	555.65	562.50	559.85	564.52	25547	144.22	2005	14793	57.91
SHIVAMAUTO	EQ	02-Apr-2024	38.40	39.25	39.90	38.25	39.85	39.45	39.10	146688	57.36	613	105592	71.98
SHIVAMILLS	EQ	02-Apr-2024	84.20	84.40	85.80	84.05	85.10	85.25	84.99	3051	2.59	99	1889	61.91
SHIVATEX	BE	02-Apr-2024	144.45	145.50	151.65	142.00	151.65	151.65	148.52	17381	25.82	163	-	-
SHK	EQ	02-Apr-2024	211.65	213.95	216.00	210.65	214.20	214.20	213.62	349258	746.09	8332	174683	50.02
SHOPERSTOP	EQ	02-Apr-2024	778.30	778.30	779.50	765.50	772.95	772.30	773.09	47013	363.45	3636	27790	59.11
SHRADHA	EQ	02-Apr-2024	69.35	68.30	69.35	66.35	67.50	67.55	67.78	57090	38.69	372	41732	73.10
SHREDIGCEM	EQ	02-Apr-2024	102.85	103.80	108.00	102.40	106.30	106.15	104.67	800747	838.11	7924	421348	52.62
SHREECEM	EQ	02-Apr-2024	26458.00	26458.00	26722.60	26032.30	26528.00	26532.90	26307.76	41507	10919.56	12315	21487	51.77
SHREEKARNI	SM	02-Apr-2024	349.05	358.90	358.90	344.00	353.95	352.20	350.56	34800	121.99	58	27000	77.59
SHREEOSFM	SM	02-Apr-2024	122.30	122.05	122.05	120.00	120.00	120.00	120.68	6000	7.24	3	6000	100.00
SHREEPUSHK	EQ	02-Apr-2024	171.80	172.55	179.50	170.00	176.25	177.70	176.05	74491	131.14	3009	41942	56.30
SHREERAMA	BE	02-Apr-2024	24.70	25.65	25.80	24.70	25.70	25.70	25.58	97052	24.83	187	-	-
SHRENIK	EQ	02-Apr-2024	0.95	0.95	1.00	0.90	1.00	1.00	0.96	2106731	20.28	1056	2018362	95.81
SHREYANIND	EQ	02-Apr-2024	229.30	234.95	241.15	232.15	238.30	240.05	237.69	38723	92.04	1838	24437	63.11
SHREYAS	EQ	02-Apr-2024	274.40	275.25	287.80	273.05	286.50	286.00	279.76	117575	328.93	5168	78472	66.74
SHRIPISTON	EQ	02-Apr-2024	1956.80	1975.00	2029.70	1950.00	1964.00	1960.80	1982.70	173474	3439.47	13826	71586	41.27
SHRIRAMFIN	EQ	02-Apr-2024	2431.75	2430.00	2471.30	2429.95	2463.45	2465.95	2451.90	886622	21739.05	53509	472783	53.32
SHRIRAMFIN	YI	02-Apr-2024	1038.00	1035.00	1039.99	1035.00	1039.99	1038.99	1038.99	25	0.26	2	25	100.00
SHRIRAMFIN	YL	02-Apr-2024	1086.26	1086.20	1089.00	1086.00	1089.00	1087.31	1086.40	932	10.13	9	932	100.00
SHRIRAMFIN	YP	02-Apr-2024	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	510	5.30	2	510	100.00
SHRIRAMFIN	YZ	02-Apr-2024	1045.00	1046.50	1046.50	1046.50	1046.50	1046.50	1046.50	50	0.52	1	50	100.00
SHRIRAMFIN	Z8	02-Apr-2024	1058.00	1051.00	1056.01	1051.00	1056.01	1056.01	1053.51	10	0.11	2	5	50.00
SHRIRAMFIN	ZF	02-Apr-2024	1002.00	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	158	1.60	3	158	100.00
SHRIRAMFIN	ZK	02-Apr-2024	1410.00	1430.01	1430.01	1430.01	1430.01	1430.01	1430.01	151	2.16	3	151	100.00
SHRIRAMPPS	EQ	02-Apr-2024	120.20	120.25	122.85	118.75	122.10	121.60	121.16	3269722	3961.70	15139	1463363	44.75
SHRITECH	SM	02-Apr-2024	66.95	67.00	68.00	67.00	67.45	67.50	67.45	24000	16.19	11	22000	91.67
SHUBHLAXMI	SM	02-Apr-2024	85.65	85.65	85.90	85.00	85.85	85.85	85.78	25000	21.45	25	23000	92.00
SHYAMCENT	BE	02-Apr-2024	17.50	18.20	18.35	18.00	18.35	18.35	18.23	94206	17.18	198	-	-
SHYAMMETL	EQ	02-Apr-2024	623.15	623.00	629.50	615.95	624.40	622.80	622.56	278456	1733.56	13154	124764	44.81
SHYAMTEL	EQ	02-Apr-2024	8.95	8.95	8.95	8.95	8.95	8.95	8.95	100	0.01	3	100	100.00
SICALLOG	BE	02-Apr-2024	185.30	190.05	194.55	190.05	194.55	194.55	194.44	2128	4.14	32	-	-
SIEMENS	EQ	02-Apr-2024	5462.90	5474.95	5599.00	5454.40	5570.00	5576.85	5538.58	263847	14613.37	30582	146537	55.54
SIGACHI	EQ	02-Apr-2024	61.60	61.95	70.45	61.55	69.80	69.75	66.31	5244660	3477.88	21534	2491802	47.51
SIGIND	EQ	02-Apr-2024	66.60	66.60	68.80	65.80	66.50	67.05	67.40	21360	14.40	325	10587	49.56
SIGMA	EQ	02-Apr-2024	427.25	449.00	464.90	425.00	433.85	433.30	443.04	163038	722.32	15167	37549	23.03
SIGNATURE	EQ	02-Apr-2024	1325.85	1344.00	1358.00	1327.00	1357.00	1355.05	1344.75	389631	5239.56	4645	48871	12.54
SIGNORIA	ST	02-Apr-2024	170.00	168.00	168.00	161.50	165.00	166.50	162.90	48000	78.19	17	48000	100.00
SIGNPOST	EQ	02-Apr-2024	372.85	372.25	376.85	362.75	364.00	365.55	368.77	68797	253.70	5000	41352	60.11
SIKKO	EQ	02-Apr-2024	72.35	73.95	79.50	73.50	77.40	77.55	77.67	32055	24.90	596	17531	54.69
SIL	EQ	02-Apr-2024	22.25	22.70	22.75	22.05	22.25	22.20	22.25	42425	9.44	553	31497	74.24
SILGO	BE	02-Apr-2024	27.80	28.00	29.15	27.10	29.15	29.15	28.97	28543	8.27	74	-	-
SILINV	EQ	02-Apr-2024	506.00	514.00	525.00	494.45	502.00	500.40	504.41	15982	80.62	1294	6578	41.16
SILLYMONKS	EQ	02-Apr-2024	13.90	14.25	14.55	13.95	14.55	14.55	14.51	8314	1.21	31	8013	96.38
SILVER	EQ	02-Apr-2024	76.67	76.81	77.47	76.71	77.39	77.41	76.98	868212	668.32	1085	767186	88.36
SILVERADD	EQ	02-Apr-2024	73.98	73.98	75.11	73.98	74.90	74.94	74.72	34861	26.05	205	26716	76.64
SILVERBEES	EQ	02-Apr-2024	74.03	74.40	75.21	74.04	74.95	75.04	74.76	6802523	5085.78	14414	5736469	84.33
SILVERETF	EQ	02-Apr-2024	75.32	75.01	77.70	75.01	76.21	77.06	76.53	258299	197.67	1013	201203	77.90
SILVERIETF	EQ	02-Apr-2024	76.82	76.82	78.00	76.82	77.80	77.86	77.54	430456	333.78	2038	371912	86.40
SILVERTUC	EQ	02-Apr-2024	655.80	658.50	680.55	650.00	650.00	666.65	666.37	25076	167.10	1904	6133	24.46
SILVRETF	EQ	02-Apr-2024	75.03	75.49	75.95	74.60	75.75	75.89	75.57	15563	11.76	153	14478	93.03
SIMBHALS	EQ	02-Apr-2024	26.55	26.90	28.50	26.30	27.70	27.40	27.55	185041	50.98	646	93178	50.36
SIMPLEXINF	BE	02-Apr-2024	107.65	113.00	113.00	113.00	113.00	113.00	113.00	20045	22.65	83	-	-
SINDHUTRAD	EQ	02-Apr-2024	28.65	28.90	29.85	28.90	29.55	29.55	29.38	1393623	409.43	2128	912737	65.49
SINTERCOM	EQ	02-Apr-2024	132.95	133.00	133.00	131.60	132.00	132.65	132.48	33444	44.31	265	29999	89.70
SIRCA	EQ	02-Apr-2024	317.00	319.25	338.55	319.25	335.05	335.80	333.49	412815	1376.70	18926	131541	31.86
SIS	EQ	02-Apr-2024	435.70	434.05	441.95	421.30	437.00	438.05	435.63	49618	216.15	4688	18933	38.16
SITINET	BE	02-Apr-2024	0.60	0.60	0.65	0.60	0.65	0.65	0.64	3164966	20.15	598	-	-
SIYSIL	EQ	02-Apr-2024	456.00	456.00	468.95	456.00	465.00	463.90	461.74	45978	212.30	6551	22159	48.19
SJLOGISTIC	SM	02-Apr-2024	296.80	300.00	303.00	297.00	303.00	303.00	299.93	14000	41.99	14	12000	85.71
SJS	EQ	02-Apr-2024	609.60	614.00	624.40	609.95	620.00	619.00	616.20	67024	413.00	5593	35563	53.06
SJVN	EQ	02-Apr-2024	125.40	125.85	134.65	124.10	132.50	132.50	130.34	68386748	89132.05	191810	17912173	26.19
SKFINDIA	EQ	02-Apr-2024	4374.50	4399.00	4489.90	4357.55	4425.00	4400.85	4439.45	23016	1021.78	7501	8198	35.62
SKIPPER	EQ	02-Apr-2024	318.35	318.60	325.80	316.15	322.30	322.60	322.78	387205	1249.84	5447	200619	51.81
SKIPPERPP	E1	02-Apr-2024	172.95	177.40	179.05	175.00	175.00	175.45	175.60	2659	4.67	65	2323	87.36
SKMEGGPROD	EQ	02-Apr-2024	226.60	237.00	237.90	234.00	237.90	237.90	237.40	75269	178.69	442	65628	87.19
SKP	SM	02-Apr-2024	237.00	233.00	243.45	225.05	242.00	242.70	234.29	11500	26.94	23	6000	52.17
SKYGOLD	BE	02-Apr-2024	1008.50	1019.40	1058.90	1019.40	1053.00	1036.70	1050.48	15870	166.71	649	-	-
SMALLCAP	EQ	02-Apr-2024	44.15	44.18	44.80	44.16	44.79	44.72	44.61	1242500	554.29	2550	1192664	95.99
SMARTLINK	EQ	02-Apr-2024	173.60	174.50	175.75	173.10	175.00	175.00	174.68	7982	13.94	175	6425	80.49
SMCGLOBAL	EQ	02-Apr-2024	127.80	128.45	129.85	126.60	128.55	128.95	128.33	181490	232.91	2718	103935	57.27
SMLISUZU	EQ	02-Apr-2024	1958.90	2013.95	2050.00	2002.00	2022.00	2020.35	2024.02	43752	885.55	3363	24343	55.64
SMLT	BE	02-Apr-2024	225.15	225.00	231.80	221.05	225.05	224.90	224.35	19619	44.02	272	-	-
SMSLIFE	EQ	02-Apr-2024	665.00	673.00	678.90	660.05	667.90	667.20	671.05	1405	9.43	209	984	70.04
SMSPHARMA	EQ	02-Apr-2024	186.05	186.05	190.00	183.80	187.50	187.20	187.28	224143	419.78	7522	105041	46.86
SMVD	SM	02-Apr-2024	9.75	10.20	10.20	10.20	10.20	10.20	10.20	4040	0.41	1	4040	100.00
SNOWMAN	EQ	02-Apr-2024	74.00	74.00	76.10	73.40	74.95	74.75	74.79	1937428	1448.93	7699	780539	40.29
SOBHA	EQ	02-Apr-2024	1543.20	1534.00	1583.00	1530.00	1561.50	1567.90	1563.29	330916	5173.19	25395	131574	39.76
SOFTTECH	BE	02-Apr-2024	307.25	322.50	322.60	315.00	315.00	315.85	319.11	4619	14.74	79	-	-
SOLARA	EQ	02-Apr-2024	394.50	395.00	414.95	385.35	414.70	413.85	404.55	260932	1055.61	15864	83616	32.05
SOLARINDS	EQ	02-Apr-2024	8726.05	8735.00	8919.00	8655.70	8738.00	8818.25	8825.94	179563	15848.12	40491	57933	32.26
SOLEX	SM	02-Apr-2024	870.00	871.00	871.00	820.00	820.00	825.60	837.12	17400	145.66	80	13600	78.16
SOMANYCERA	EQ	02-Apr-2024	594.40	603.30	617.80	594.55	604.00	602.55	603.70	70996	428.60	8917	39402	55.50
SOMATEX	EQ	02-Apr-2024	34.05	34.35	35.25	33.25	34.45	33.95	34.34	37981	13.04	302	12891	33.94
SOMICONVEY	BE	02-Apr-2024	135.75	136.00	138.45	136.00	138.45	138.45	137.57	7597	10.45	40	-	-
SONACOMS	EQ	02-Apr-2024	684.20	689.60	697.65	675.00	678.70	678.20	687.02	1237754	8503.66	39162	701572	56.68
SONAMAC	SM	02-Apr-2024	126.25	126.25	148.50	126.25	144.00	143.85	138.11	212000	292.80	199	167000	78.77
SONAMLTD	EQ	02-Apr-2024	79.60	80.00	83.25	78.50	82.90	82.00	81.69	26490	21.64	147	20410	77.05
SONATSOFTW	EQ	02-Apr-2024	716.15	717.10	736.00	713.60	735.95	730.05	724.81	573133	4154.15	29201	382343	66.71
SONUINFRA	SM	02-Apr-2024	57.10	58.95	58.95	58.95	58.95	58.95	58.95	3000	1.77	1	3000	100.00
SOTL	EQ	02-Apr-2024	470.75	471.70	492.00	465.25	478.65	479.45	480.91	691841	3327.13	30340	305629	44.18
SOUTHBANK	EQ	02-Apr-2024	29.30	27.45	28.50	27.25	28.25	28.20	28.07	82228094	23084.46	68468	28591916	34.77
SOUTHWEST	EQ	02-Apr-2024	109.35	114.80	114.80	111.30	114.80	114.80	114.45	83459	95.52	568	48221	57.78
SPAL	EQ	02-Apr-2024	574.05	577.00	610.00	574.35	607.00	604.75	585.19	144318	844.53	3651	127826	88.57
SPANDANA	EQ	02-Apr-2024	882.80	877.00	877.20	859.00	867.00	864.20	866.59	88260	764.85	7858	46924	53.17
SPARC	BE	02-Apr-2024	379.25	382.90	387.00	374.00	383.00	384.25	378.53	140922	533.43	1898	-	-
SPCENET	EQ	02-Apr-2024	26.85	27.00	28.75	26.70	28.75	28.15	27.80	3094782	860.23	2744	1757171	56.78
SPECIALITY	EQ	02-Apr-2024	176.35	178.10	192.00	177.80	191.85	190.70	186.27	327850	610.69	14131	109046	33.26
SPECTRUM	SM	02-Apr-2024	1510.00	1510.05	1534.00	1434.50	1434.50	1473.35	1474.13	13625	200.85	76	11000	80.73
SPECTSTM	SM	02-Apr-2024	86.45	86.50	89.10	86.50	88.30	88.30	88.16	16000	14.10	15	14400	90.00
SPENCERS	EQ	02-Apr-2024	97.65	98.15	103.00	96.90	101.10	101.65	100.56	550473	553.54	6535	233079	42.34
SPIC	EQ	02-Apr-2024	76.30	76.90	79.70	76.30	78.70	78.80	77.83	1516372	1180.20	7787	580152	38.26
SPLIL	EQ	02-Apr-2024	57.85	58.65	62.80	55.80	61.25	61.55	60.53	223224	135.12	2376	99682	44.66
SPLPETRO	EQ	02-Apr-2024	652.85	660.30	670.40	652.30	659.00	661.45	658.95	53853	354.86	4888	26498	49.20
SPMLINFRA	EQ	02-Apr-2024	127.85	128.80	130.35	126.00	128.40	128.00	128.38	54930	70.52	440	44965	81.86
SPORTKING	EQ	02-Apr-2024	821.60	821.55	832.70	815.85	830.00	825.95	823.60	7100	58.48	598	5315	74.86
SPTL	BE	02-Apr-2024	1.00	1.00	1.05	1.00	1.05	1.05	1.05	644111	6.75	152	-	-
SPYL	BE	02-Apr-2024	2.20	2.25	2.25	2.25	2.25	2.25	2.25	10472	0.24	11	-	-
SREEL	EQ	02-Apr-2024	292.05	293.55	300.05	287.95	298.00	296.65	295.10	20317	59.96	2011	9859	48.53
SRF	EQ	02-Apr-2024	2616.60	2632.85	2662.95	2600.05	2622.00	2621.80	2636.91	1308354	34500.08	81007	611375	46.73
SRGHFL	EQ	02-Apr-2024	269.90	269.75	271.90	269.35	269.50	269.55	270.29	1059	2.86	69	700	66.10
SRHHYPOLTD	EQ	02-Apr-2024	524.50	527.70	591.05	524.15	581.00	584.35	572.24	157193	899.52	13343	55788	35.49
SRIVASAVI	SM	02-Apr-2024	113.85	115.00	118.00	115.00	116.00	116.00	116.49	15000	17.47	12	14000	93.33
SRPL	BE	02-Apr-2024	1.15	1.15	1.15	1.10	1.15	1.15	1.14	522800	5.95	541	-	-
SSFL	SM	02-Apr-2024	298.00	309.80	310.90	305.00	310.90	310.25	308.57	17000	52.46	17	12000	70.59
SSWL	EQ	02-Apr-2024	233.90	234.00	236.00	230.60	235.00	233.60	233.59	245282	572.94	7492	142396	58.05
STAR	EQ	02-Apr-2024	803.25	807.00	838.00	804.65	826.00	827.10	827.31	433378	3585.36	17321	217456	50.18
STARCEMENT	EQ	02-Apr-2024	230.80	230.80	240.75	228.05	236.60	236.50	234.28	643021	1506.48	13960	327288	50.90
STARHEALTH	EQ	02-Apr-2024	556.85	556.80	566.00	555.50	560.00	559.45	561.45	465580	2613.99	19291	311669	66.94
STARPAPER	EQ	02-Apr-2024	231.45	231.60	240.60	231.00	238.90	238.00	237.40	25295	60.05	1437	17008	67.24
STARTECK	BE	02-Apr-2024	262.65	262.65	267.90	262.65	267.90	267.90	264.95	228	0.60	9	-	-
STCINDIA	EQ	02-Apr-2024	134.30	134.00	140.95	133.05	139.80	139.60	138.43	220856	305.73	4490	74754	33.85
STEELCAS	EQ	02-Apr-2024	652.10	655.50	661.80	646.45	650.00	650.40	651.33	7127	46.42	1440	4718	66.20
STEELCITY	EQ	02-Apr-2024	75.50	76.20	76.20	74.00	76.10	75.65	75.30	12881	9.70	297	7288	56.58
STEELXIND	EQ	02-Apr-2024	14.40	14.40	15.20	14.25	15.10	15.05	14.85	6380739	947.61	6915	3307836	51.84
STEL	EQ	02-Apr-2024	316.30	314.00	320.15	308.00	311.00	311.00	311.54	32477	101.18	1671	26089	80.33
STERTOOLS	EQ	02-Apr-2024	346.60	346.60	357.70	339.25	352.90	353.45	349.67	80529	281.58	6074	35534	44.13
STLTECH	EQ	02-Apr-2024	123.20	122.95	130.75	121.30	127.15	127.55	126.75	8627932	10935.71	51611	1282508	14.86
STOVEKRAFT	EQ	02-Apr-2024	439.20	445.80	445.80	437.90	441.80	442.65	442.50	48055	212.64	4951	26605	55.36
STYLAMIND	EQ	02-Apr-2024	1630.00	1636.95	1684.00	1622.50	1640.00	1638.30	1642.57	63449	1042.19	9647	28948	45.62
STYRENIX	EQ	02-Apr-2024	1487.25	1500.00	1515.10	1482.70	1512.00	1508.30	1501.23	14976	224.82	2522	9913	66.19
SUBEXLTD	EQ	02-Apr-2024	31.55	31.65	33.10	31.40	32.90	32.75	32.22	13115155	4226.02	12760	4337939	33.08
SUBROS	EQ	02-Apr-2024	548.95	548.95	552.95	515.50	521.60	519.30	522.25	774927	4047.07	54635	310203	40.03
SUDARSCHEM	EQ	02-Apr-2024	649.35	666.00	684.30	653.65	660.10	666.65	666.50	1038040	6918.52	50054	445095	42.88
SUKHJITS	EQ	02-Apr-2024	466.65	479.95	479.95	467.00	470.00	469.05	469.42	4069	19.10	527	2840	69.80
SULA	EQ	02-Apr-2024	559.20	559.40	565.00	559.00	561.45	561.15	562.15	270725	1521.87	11111	120420	44.48
SUMEETINDS	BE	02-Apr-2024	2.60	2.70	2.70	2.70	2.70	2.70	2.70	2834	0.08	8	-	-
SUMICHEM	EQ	02-Apr-2024	361.95	363.95	364.35	360.00	360.95	361.55	361.92	173131	626.60	10535	76166	43.99
SUMIT	EQ	02-Apr-2024	54.40	56.00	57.10	55.95	57.10	57.10	57.03	59284	33.81	70	40406	68.16
SUMMITSEC	EQ	02-Apr-2024	1272.90	1278.60	1293.85	1261.00	1261.10	1263.70	1270.18	3921	49.80	481	2942	75.03
SUNCLAY	EQ	02-Apr-2024	1429.25	1430.00	1523.90	1425.15	1480.00	1480.05	1491.46	21279	317.37	3467	11343	53.31
SUNDARAM	EQ	02-Apr-2024	2.85	2.90	3.10	2.85	3.05	3.05	3.00	4003823	120.23	1613	1904781	47.57
SUNDARMFIN	EQ	02-Apr-2024	4136.60	4155.00	4300.50	4107.60	4200.00	4205.85	4222.60	234848	9916.70	21987	115813	49.31
SUNDARMHLD	EQ	02-Apr-2024	207.55	214.70	215.00	207.95	209.00	209.40	210.91	148231	312.63	4294	101766	68.65
SUNDRMBRAK	EQ	02-Apr-2024	688.30	728.00	734.90	688.30	724.80	721.50	719.59	3584	25.79	370	2677	74.69
SUNDRMFAST	EQ	02-Apr-2024	1091.80	1091.00	1117.40	1082.45	1087.60	1087.85	1087.90	238383	2593.36	16038	194088	81.42
SUNFLAG	EQ	02-Apr-2024	198.45	200.50	204.80	198.85	202.80	203.60	202.92	464762	943.08	12052	228584	49.18
SUNPHARMA	EQ	02-Apr-2024	1629.25	1629.25	1633.00	1609.90	1624.95	1622.25	1620.26	1921533	31133.92	83602	1370723	71.33
SUNTECK	EQ	02-Apr-2024	425.90	426.05	432.60	421.55	432.00	430.15	427.44	452329	1933.45	20998	201183	44.48
SUNTV	EQ	02-Apr-2024	611.20	613.90	619.50	607.00	617.30	615.85	613.67	488243	2996.22	19873	126498	25.91
SUPERHOUSE	EQ	02-Apr-2024	206.10	205.55	213.00	205.55	211.60	210.10	209.85	11065	23.22	419	5957	53.84
SUPERSPIN	BE	02-Apr-2024	7.00	7.35	7.35	7.05	7.35	7.35	7.34	19659	1.44	28	-	-
SUPRAJIT	EQ	02-Apr-2024	418.75	419.05	420.00	408.95	411.00	411.60	412.71	133644	551.56	8806	74302	55.60
SUPREMEIND	EQ	02-Apr-2024	4172.35	4194.30	4200.00	4075.00	4086.10	4089.85	4118.85	114387	4711.43	13505	78137	68.31
SUPREMEINF	BZ	02-Apr-2024	69.80	73.20	73.25	73.20	73.25	73.25	73.25	6869	5.03	37	-	-
SUPREMEPWR	SM	02-Apr-2024	127.65	133.55	140.40	133.10	140.40	139.90	137.02	232000	317.88	115	158000	68.10
SUPRIYA	EQ	02-Apr-2024	355.55	358.40	368.80	354.45	368.60	366.35	363.92	460747	1676.73	23568	215698	46.81
SURAJEST	EQ	02-Apr-2024	312.95	313.00	324.40	307.55	317.25	317.55	315.66	665584	2100.95	23759	275972	41.46
SURANASOL	EQ	02-Apr-2024	35.10	35.10	38.60	35.10	38.60	38.60	37.84	1144141	432.95	6377	673817	58.89
SURANAT&P	BE	02-Apr-2024	15.40	16.10	16.15	15.90	16.15	16.15	16.11	38199	6.16	293	-	-
SURANI	SM	02-Apr-2024	449.95	472.40	472.40	437.00	472.40	472.20	471.50	18800	88.64	28	12800	68.09
SURYALAXMI	EQ	02-Apr-2024	68.00	68.40	71.00	66.05	71.00	70.05	68.70	28041	19.27	475	11180	39.87
SURYAROSNI	EQ	02-Apr-2024	527.45	527.75	534.00	517.00	520.95	519.40	525.35	265225	1393.35	12067	182189	68.69
SURYODAY	EQ	02-Apr-2024	165.05	164.50	168.00	163.55	166.70	167.05	165.86	366795	608.35	6556	205057	55.91
SUTLEJTEX	EQ	02-Apr-2024	56.60	57.45	59.45	57.25	58.50	58.70	58.58	213229	124.91	2176	114096	53.51
SUULD	EQ	02-Apr-2024	7.10	7.30	7.40	7.10	7.35	7.30	7.30	195218	14.26	313	179063	91.72
SUVEN	BE	02-Apr-2024	105.00	110.25	110.25	106.50	107.60	107.80	109.62	447863	490.95	867	-	-
SUVENPHAR	EQ	02-Apr-2024	669.70	663.60	671.90	656.20	660.00	659.00	664.91	61513	409.01	6367	35245	57.30
SUVIDHAA	BE	02-Apr-2024	5.85	6.05	6.10	6.00	6.10	6.10	6.09	156577	9.54	465	-	-
SUZLON	BE	02-Apr-2024	41.35	41.80	43.00	40.40	42.45	42.50	41.80	31126883	13012.26	98948	-	-
SVLL	BE	02-Apr-2024	223.00	223.00	224.00	218.00	218.00	218.00	218.12	1460	3.18	14	-	-
SVPGLOB	EQ	02-Apr-2024	5.90	6.05	6.15	6.00	6.15	6.15	6.09	115261	7.02	197	75354	65.38
SWANENERGY	EQ	02-Apr-2024	674.35	673.10	680.00	665.00	671.00	672.15	672.09	801638	5387.73	12100	409225	51.05
SWARAJ	SM	02-Apr-2024	189.35	189.95	189.95	180.00	185.00	185.00	183.02	8000	14.64	8	7000	87.50
SWARAJENG	EQ	02-Apr-2024	2330.55	2305.05	2365.00	2305.05	2342.00	2348.45	2348.36	6399	150.27	1721	4087	63.87
SWASTIK	SM	02-Apr-2024	76.70	78.95	83.00	78.95	81.95	81.90	81.52	18000	14.67	15	14400	80.00
SWELECTES	EQ	02-Apr-2024	1002.05	1052.15	1052.15	1052.15	1052.15	1052.15	1052.15	14112	148.48	305	14112	100.00
SWSOLAR	EQ	02-Apr-2024	540.00	541.95	546.10	536.10	537.30	537.70	539.49	644328	3476.11	8302	464996	72.17
SYMPHONY	EQ	02-Apr-2024	868.55	892.00	972.00	883.70	951.50	951.05	946.72	2037479	19289.29	81340	399118	19.59
SYNCOMF	BE	02-Apr-2024	11.70	11.80	12.25	11.75	12.25	12.25	12.21	684182	83.51	1827	-	-
SYNGENE	EQ	02-Apr-2024	708.40	704.65	729.75	704.65	722.20	723.40	720.65	1046925	7544.71	33515	637829	60.92
SYNOPTICS	SM	02-Apr-2024	117.30	118.80	118.95	116.25	117.55	117.70	117.91	8400	9.90	12	8400	100.00
SYRMA	EQ	02-Apr-2024	488.35	491.95	503.25	485.95	486.00	491.95	495.95	643023	3189.05	27737	371430	57.76
SYSTANGO	SM	02-Apr-2024	320.60	322.80	322.80	317.90	318.50	318.25	319.62	11600	37.08	29	8000	68.97
TAINWALCHM	EQ	02-Apr-2024	129.30	130.50	138.05	127.55	131.55	131.95	132.33	11937	15.80	745	4641	38.88
TAJGVK	EQ	02-Apr-2024	388.05	391.90	392.00	383.80	389.25	389.80	387.60	307918	1193.49	13976	103647	33.66
TAKE	EQ	02-Apr-2024	21.75	22.10	22.45	21.80	22.05	22.10	22.11	532942	117.81	1689	324284	60.85
TALBROAUTO	BE	02-Apr-2024	273.50	281.00	287.15	273.00	274.50	274.40	278.59	120439	335.53	1729	-	-
TANLA	EQ	02-Apr-2024	841.95	845.70	949.00	842.00	932.00	933.80	924.77	5409198	50022.41	136318	408774	7.56
TARACHAND	SM	02-Apr-2024	187.40	188.00	191.00	186.10	189.00	189.00	189.33	34000	64.37	20	29000	85.29
TARAPUR	BE	02-Apr-2024	7.90	7.90	8.05	7.90	8.05	8.05	8.01	32076	2.57	50	-	-
TARC	BE	02-Apr-2024	144.15	146.70	151.35	144.05	151.35	151.35	149.17	252403	376.52	689	-	-
TARMAT	BE	02-Apr-2024	93.45	97.50	98.10	97.45	98.10	98.10	97.96	10235	10.03	80	-	-
TARSONS	EQ	02-Apr-2024	426.70	430.00	434.70	424.70	433.10	432.80	430.47	62607	269.50	4109	31543	50.38
TASTYBITE	EQ	02-Apr-2024	12315.35	12338.00	12432.40	12060.00	12070.00	12089.95	12151.13	3015	366.36	1089	1908	63.28
TATACAP	N6	02-Apr-2024	1054.95	1055.00	1055.00	1048.50	1048.50	1048.50	1051.88	40	0.42	3	20	50.00
TATACAP	N8	02-Apr-2024	1065.00	1063.00	1064.00	1060.00	1060.25	1062.12	1060.77	1227	13.02	13	1225	99.84
TATACAPHSG	N4	02-Apr-2024	1002.00	1001.00	1001.00	1000.00	1000.00	1000.00	1000.96	208	2.08	3	208	100.00
TATACAPHSG	N6	02-Apr-2024	1016.99	1016.99	1017.00	1016.99	1017.00	1017.00	1016.99	1209	12.30	13	1209	100.00
TATACAPHSG	N8	02-Apr-2024	1010.00	1020.00	1020.00	1006.00	1006.00	1006.00	1014.24	17	0.17	2	17	100.00
TATACHEM	EQ	02-Apr-2024	1087.20	1095.90	1105.00	1087.00	1094.85	1093.85	1094.85	1280532	14019.96	46817	386733	30.20
TATACOMM	EQ	02-Apr-2024	2036.55	2043.85	2083.00	2037.95	2074.00	2073.85	2057.56	581309	11960.79	29616	273527	47.05
TATACONSUM	EQ	02-Apr-2024	1086.90	1091.80	1133.40	1085.10	1130.95	1131.15	1103.85	5107047	56373.90	104903	3190449	62.47
TATAELXSI	EQ	02-Apr-2024	7745.30	7740.00	7769.90	7645.00	7702.95	7701.75	7700.96	93065	7166.90	13814	52365	56.27
TATAGOLD	EQ	02-Apr-2024	6.84	7.18	7.19	6.82	6.86	6.85	6.86	3621265	248.38	6034	3273508	90.40
TATAINVEST	BE	02-Apr-2024	6556.10	6849.30	6883.90	6764.00	6883.90	6883.90	6866.19	37066	2545.02	4445	-	-
TATAMOTORS	EQ	02-Apr-2024	992.25	999.00	1008.00	993.40	1006.40	1004.65	1001.88	7995931	80109.66	140240	3315218	41.46
TATAMTRDVR	EQ	02-Apr-2024	659.30	660.75	668.00	658.00	666.25	665.20	664.32	1365527	9071.40	36666	864155	63.28
TATAPOWER	EQ	02-Apr-2024	406.95	407.00	412.15	406.60	408.40	408.80	409.64	10630906	43548.24	110927	3614195	34.00
TATASTEEL	EQ	02-Apr-2024	163.15	162.95	165.50	161.80	164.60	164.65	163.87	69533405	113943.81	335307	20396151	29.33
TATATECH	EQ	02-Apr-2024	1049.80	1059.50	1127.00	1048.05	1095.15	1092.00	1099.44	5508984	60568.10	194725	1553638	28.20
TATSILV	EQ	02-Apr-2024	7.50	7.54	7.60	7.50	7.59	7.58	7.56	973359	73.54	1314	936843	96.25
TATVA	EQ	02-Apr-2024	1119.50	1128.40	1163.30	1119.00	1148.00	1150.55	1144.11	35509	406.26	3645	20354	57.32
TBZ	EQ	02-Apr-2024	110.85	112.00	118.00	112.00	115.10	115.40	115.01	443964	510.59	6681	133278	30.02
TCI	EQ	02-Apr-2024	820.85	825.00	879.80	818.05	857.00	854.30	847.22	217447	1842.26	11533	43799	20.14
TCIEXP	EQ	02-Apr-2024	1069.15	1082.55	1134.85	1062.05	1120.70	1123.00	1102.92	105251	1160.84	9665	47277	44.92
TCL	SM	02-Apr-2024	149.95	152.00	153.60	144.50	145.00	145.40	147.28	166400	245.08	101	124800	75.00
TCLCONS	BE	02-Apr-2024	34.80	35.30	35.30	34.10	34.10	34.10	35.08	29509	10.35	47	-	-
TCNSBRANDS	EQ	02-Apr-2024	357.25	387.00	414.90	382.75	396.65	393.95	397.79	2501843	9952.10	56304	524759	20.97
TCPLPACK	EQ	02-Apr-2024	2208.40	2210.45	2238.00	2170.00	2210.00	2202.85	2204.36	3198	70.50	550	2122	66.35
TCS	EQ	02-Apr-2024	3916.75	3890.00	3909.85	3873.00	3890.20	3883.80	3886.53	2142666	83275.25	152218	1649088	76.96
TDPOWERSYS	EQ	02-Apr-2024	306.90	307.15	311.00	303.00	306.50	306.45	307.18	264863	813.60	11323	120725	45.58
TEAMLEASE	EQ	02-Apr-2024	2813.65	2827.00	3022.25	2792.20	2989.10	2987.65	2951.56	47676	1407.18	12679	17540	36.79
TECH	EQ	02-Apr-2024	36.81	37.00	37.00	36.01	36.55	36.22	36.17	251774	91.07	3740	207209	82.30
TECHIN	BE	02-Apr-2024	31.50	32.10	32.10	32.10	32.10	32.10	32.10	3493	1.12	22	-	-
TECHLABS	SM	02-Apr-2024	230.00	230.00	230.00	230.00	230.00	230.00	230.00	8000	18.40	2	8000	100.00
TECHM	EQ	02-Apr-2024	1244.55	1244.00	1251.95	1235.10	1238.25	1236.80	1239.50	1320357	16365.85	50648	917602	69.50
TECHNOE	EQ	02-Apr-2024	800.55	804.35	812.50	784.40	812.50	809.90	802.55	346180	2778.28	18631	161630	46.69
TECILCHEM	BE	02-Apr-2024	19.10	19.15	20.05	19.15	19.20	19.20	19.18	705	0.14	11	-	-
TEGA	EQ	02-Apr-2024	1292.30	1313.35	1349.85	1286.40	1322.50	1322.15	1327.08	80848	1072.92	11800	24342	30.11
TEJASNET	EQ	02-Apr-2024	728.50	731.00	767.00	720.55	758.00	757.65	746.06	712390	5314.86	38133	223428	31.36
TEMBO	EQ	02-Apr-2024	263.25	263.00	276.00	261.20	273.00	270.90	268.06	59972	160.76	2140	14941	24.91
TERASOFT	BE	02-Apr-2024	47.75	49.45	50.10	48.60	50.10	50.10	49.84	9593	4.78	96	-	-
TEXINFRA	EQ	02-Apr-2024	99.95	99.90	101.80	98.55	101.70	101.45	100.42	328466	329.83	3382	145659	44.35
TEXMOPIPES	EQ	02-Apr-2024	80.55	81.35	86.85	80.15	83.05	83.25	83.78	190444	159.56	1652	88124	46.27
TEXRAIL	EQ	02-Apr-2024	172.20	172.25	172.25	168.60	170.50	170.70	170.25	2232666	3801.13	21438	1322757	59.25
TFCILTD	EQ	02-Apr-2024	177.60	175.70	184.70	174.45	181.00	181.80	179.40	2024733	3632.41	10972	884609	43.69
TFL	EQ	02-Apr-2024	10.80	10.85	12.10	10.85	11.70	11.65	11.74	536974	63.02	1551	180569	33.63
TGBHOTELS	EQ	02-Apr-2024	15.20	15.00	15.95	15.00	15.60	15.65	15.72	53901	8.48	235	46093	85.51
THANGAMAYL	EQ	02-Apr-2024	1310.05	1320.00	1324.25	1280.00	1315.00	1313.90	1305.18	13168	171.87	2101	7775	59.04
THEINVEST	BE	02-Apr-2024	134.40	137.55	140.00	135.65	140.00	140.00	139.12	17862	24.85	72	-	-
THEJO	EQ	02-Apr-2024	2463.45	2430.10	2828.00	2430.10	2780.00	2785.20	2709.19	64720	1753.39	10485	18787	29.03
THEMISMED	EQ	02-Apr-2024	225.25	224.40	229.05	222.05	224.00	225.35	227.07	27531	62.51	1970	13173	47.85
THERMAX	EQ	02-Apr-2024	4288.15	4302.25	4385.00	4253.95	4290.00	4299.80	4328.00	70568	3054.18	10850	39826	56.44
THOMASCOOK	EQ	02-Apr-2024	167.35	168.45	171.10	166.00	170.30	170.10	169.06	551599	932.54	4915	365205	66.21
THOMASCOTT	BE	02-Apr-2024	302.65	308.00	314.00	289.00	300.00	309.55	301.10	17412	52.43	225	-	-
THYROCARE	EQ	02-Apr-2024	607.00	607.00	615.95	601.10	614.85	614.50	610.67	37232	227.36	3969	21853	58.69
TI	EQ	02-Apr-2024	216.55	215.80	220.60	214.40	216.45	216.65	217.32	450482	979.01	12447	213608	47.42
TIDEWATER	EQ	02-Apr-2024	1449.40	1460.00	1525.00	1457.05	1520.75	1522.50	1500.76	48673	730.46	8272	24131	49.58
TIIL	EQ	02-Apr-2024	2239.30	2250.00	2252.75	2177.25	2214.00	2231.20	2214.31	37618	832.98	7112	12932	34.38
TIINDIA	EQ	02-Apr-2024	3724.40	3724.90	3797.00	3715.50	3748.00	3769.80	3765.09	78110	2940.91	11262	44976	57.58
TIJARIA	BE	02-Apr-2024	12.40	12.15	12.60	12.15	12.60	12.60	12.31	258238	31.79	224	-	-
TIL	BZ	02-Apr-2024	166.70	170.00	170.00	170.00	170.00	170.00	170.00	71	0.12	2	-	-
TIMESCAN	SM	02-Apr-2024	144.00	144.40	145.00	144.40	145.00	145.00	144.60	3000	4.34	3	2000	66.67
TIMESGTY	BE	02-Apr-2024	90.40	90.00	93.00	90.00	93.00	93.00	91.88	1551	1.43	34	-	-
TIMETECHNO	EQ	02-Apr-2024	251.70	254.00	268.85	254.00	263.50	264.45	261.86	2514646	6584.76	18479	956165	38.02
TIMKEN	EQ	02-Apr-2024	2914.60	2924.00	2954.00	2898.05	2930.00	2931.25	2919.17	213990	6246.74	12889	189937	88.76
TIPSFILMS	BE	02-Apr-2024	690.00	699.90	699.90	677.80	677.90	678.35	682.51	669	4.57	93	-	-
TIPSINDLTD	EQ	02-Apr-2024	470.05	475.50	480.00	469.00	469.50	470.00	471.99	112815	532.48	7530	75869	67.25
TIRUMALCHM	EQ	02-Apr-2024	239.50	240.70	242.70	237.60	241.65	240.40	239.81	233946	561.02	6497	129981	55.56
TIRUPATI	SM	02-Apr-2024	480.00	492.00	494.75	492.00	494.75	494.75	493.23	11000	54.26	13	11000	100.00
TIRUPATIFL	BE	02-Apr-2024	16.95	17.00	17.75	17.00	17.70	17.60	17.64	294739	52.00	1422	-	-
TITAGARH	EQ	02-Apr-2024	937.00	945.95	953.80	936.55	950.45	948.95	945.77	463628	4384.83	22686	164909	35.57
TITAN	EQ	02-Apr-2024	3738.40	3754.00	3781.45	3734.10	3755.00	3755.95	3756.55	677963	25468.00	58743	379871	56.03
TMB	EQ	02-Apr-2024	493.65	495.00	498.55	491.20	491.75	492.05	493.17	31494	155.32	2806	18635	59.17
TNIDETF	EQ	02-Apr-2024	79.56	79.57	80.14	79.30	79.98	79.77	79.84	36086	28.81	531	27704	76.77
TNPETRO	EQ	02-Apr-2024	84.10	84.25	85.90	82.70	85.15	85.70	84.84	406997	345.31	3862	194593	47.81
TNPL	EQ	02-Apr-2024	257.10	258.00	263.70	256.30	261.50	262.15	260.03	138105	359.11	4155	63615	46.06
TNTELE	BE	02-Apr-2024	10.30	10.00	10.80	9.90	10.50	10.15	10.19	16671	1.70	108	-	-
TOKYOPLAST	EQ	02-Apr-2024	102.05	101.40	107.10	101.30	106.75	105.45	104.55	15809	16.53	251	8517	53.87
TORNTPHARM	EQ	02-Apr-2024	2675.35	2680.95	2684.95	2641.60	2666.20	2668.55	2665.19	181201	4829.35	26265	115006	63.47
TORNTPOWER	EQ	02-Apr-2024	1422.50	1424.00	1485.00	1408.35	1460.00	1465.45	1455.30	2261177	32906.91	102264	527406	23.32
TOTAL	EQ	02-Apr-2024	100.25	100.50	103.75	100.00	102.55	102.90	101.88	24638	25.10	373	14471	58.73
TOUCHWOOD	EQ	02-Apr-2024	140.95	140.95	147.95	140.95	147.95	147.95	145.37	1987	2.89	65	1465	73.73
TPHQ	BE	02-Apr-2024	1.35	1.35	1.35	1.30	1.35	1.30	1.32	2954322	39.07	1646	-	-
TPLPLASTEH	EQ	02-Apr-2024	69.35	70.00	72.35	69.50	69.60	70.20	70.90	720542	510.83	3842	419288	58.19
TRACXN	EQ	02-Apr-2024	92.10	92.45	94.85	92.45	94.00	94.20	93.82	779676	731.51	5634	320708	41.13
TRANSTEEL	SM	02-Apr-2024	67.15	67.70	74.00	66.50	73.00	73.55	70.87	126000	89.30	61	98000	77.78
TRANSWIND	ST	02-Apr-2024	25.00	24.95	24.95	23.75	23.80	23.80	24.17	12000	2.90	3	12000	100.00
TREEHOUSE	BE	02-Apr-2024	22.25	22.70	23.35	22.10	23.00	22.60	22.81	14437	3.29	101	-	-
TREJHARA	BE	02-Apr-2024	158.30	158.30	164.50	157.00	157.00	157.00	158.48	3376	5.35	66	-	-
TREL	EQ	02-Apr-2024	49.05	49.00	51.25	48.40	50.50	50.50	50.20	874801	439.15	4198	416066	47.56
TRENT	EQ	02-Apr-2024	3886.80	3900.00	3909.80	3873.25	3877.05	3891.90	3893.85	604885	23553.30	44508	437529	72.33
TRF	BE	02-Apr-2024	413.20	421.45	421.45	421.45	421.45	421.45	421.45	2291	9.66	42	-	-
TRIDENT	EQ	02-Apr-2024	39.15	39.20	39.85	38.45	39.75	39.65	39.39	14963009	5893.98	32181	3948152	26.39
TRIDHYA	SM	02-Apr-2024	26.90	27.10	28.00	27.10	27.15	27.15	27.42	15000	4.11	5	15000	100.00
TRIGYN	EQ	02-Apr-2024	103.10	103.05	105.95	103.00	105.45	105.00	104.56	154139	161.16	3322	80372	52.14
TRIL	BE	02-Apr-2024	415.40	436.15	436.15	402.00	425.00	427.40	426.98	381780	1630.11	4996	-	-
TRITURBINE	EQ	02-Apr-2024	571.60	570.00	574.80	551.10	555.00	555.15	562.80	981352	5523.03	28205	397131	40.47
TRIVENI	EQ	02-Apr-2024	331.40	331.00	336.85	328.10	334.60	334.00	333.15	574139	1912.75	23867	284071	49.48
TRU	EQ	02-Apr-2024	67.20	67.90	68.35	65.50	65.55	66.80	67.30	821158	552.66	3033	182640	22.24
TTKHLTCARE	EQ	02-Apr-2024	1518.60	1518.60	1654.20	1486.05	1625.00	1623.10	1604.86	28771	461.73	3411	17430	60.58
TTKPRESTIG	EQ	02-Apr-2024	692.45	690.00	705.00	689.95	705.00	702.50	698.66	36639	255.98	5464	19137	52.23
TTL	EQ	02-Apr-2024	108.40	108.35	112.00	107.50	108.00	107.95	108.67	56554	61.46	839	31778	56.19
TTML	EQ	02-Apr-2024	79.15	79.50	82.30	78.30	81.50	81.40	80.31	6501149	5220.88	26877	1839237	28.29
TV18BRDCST	BE	02-Apr-2024	48.70	50.15	50.20	47.80	48.40	48.00	48.76	3996139	1948.35	12184	-	-
TVSELECT	EQ	02-Apr-2024	286.80	286.80	319.95	278.35	309.80	312.70	305.13	905693	2763.58	38604	134457	14.85
TVSHLTD	EQ	02-Apr-2024	8354.85	8360.00	8468.85	8319.15	8354.85	8336.75	8370.13	4027	337.07	1345	2420	60.09
TVSMOTOR	EQ	02-Apr-2024	2139.10	2175.30	2175.30	2116.90	2148.20	2150.55	2147.66	899959	19328.08	52089	338218	37.58
TVSSCS	EQ	02-Apr-2024	162.90	163.40	173.85	162.95	172.25	172.45	169.86	2299376	3905.67	28480	967366	42.07
TVSSRICHAK	EQ	02-Apr-2024	3868.60	3887.95	3958.90	3887.95	3915.00	3945.05	3928.55	5581	219.25	1292	3417	61.23
TVTODAY	EQ	02-Apr-2024	219.55	220.75	226.00	219.40	223.10	223.70	222.35	90137	200.42	5621	46618	51.72
TVVISION	BE	02-Apr-2024	5.10	5.10	5.35	4.90	5.30	5.30	5.29	57096	3.02	137	-	-
UBL	EQ	02-Apr-2024	1779.55	1774.00	1824.90	1773.35	1803.00	1804.75	1805.30	345100	6230.07	41399	127948	37.08
UCAL	EQ	02-Apr-2024	153.00	152.90	157.00	151.55	156.80	155.75	154.02	28536	43.95	728	22289	78.11
UCOBANK	EQ	02-Apr-2024	55.15	55.40	56.30	54.45	55.20	55.05	55.22	18838846	10402.95	30718	6274810	33.31
UDS	EQ	02-Apr-2024	331.15	331.15	334.75	328.05	333.00	332.90	331.70	104898	347.94	5561	50463	48.11
UFLEX	EQ	02-Apr-2024	422.70	440.00	464.90	427.05	453.05	453.25	453.81	986893	4478.65	50775	181524	18.39
UFO	EQ	02-Apr-2024	140.45	140.80	145.75	140.40	145.40	145.25	143.80	244731	351.94	6106	100741	41.16
UGARSUGAR	EQ	02-Apr-2024	72.70	72.65	73.70	71.85	73.70	73.10	72.74	327960	238.55	3014	134409	40.98
UGROCAP	EQ	02-Apr-2024	236.85	237.85	240.95	236.30	239.35	239.10	238.40	152328	363.16	5384	89336	58.65
UGROCAP	N4	02-Apr-2024	995.00	995.00	995.00	995.00	995.00	995.00	995.00	18	0.18	1	18	100.00
UGROCAP	N7	02-Apr-2024	999.90	999.90	999.90	995.00	995.00	995.00	995.20	250	2.49	5	250	100.00
UGROCAP	NB	02-Apr-2024	1008.00	981.00	981.00	981.00	981.00	981.00	981.00	15	0.15	1	15	100.00
UGROCAP	NC	02-Apr-2024	1006.08	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	1	0.01	1	1	100.00
UJJIVAN	EQ	02-Apr-2024	503.20	500.50	541.90	500.50	539.15	537.50	526.16	951969	5008.86	29119	508527	53.42
UJJIVANSFB	EQ	02-Apr-2024	48.45	48.60	51.30	47.35	51.00	50.80	49.57	21994567	10903.60	42966	6011408	27.33
ULTRACEMCO	EQ	02-Apr-2024	9954.40	9890.10	10084.20	9845.00	10057.00	10038.15	9948.88	307109	30553.90	38726	188588	61.41
UMA	SM	02-Apr-2024	25.50	25.15	25.50	25.00	25.50	25.50	25.24	24000	6.06	5	16000	66.67
UMAEXPORTS	BE	02-Apr-2024	92.70	92.50	93.80	88.10	90.00	89.75	90.29	40869	36.90	531	-	-
UMANGDAIRY	EQ	02-Apr-2024	90.50	92.50	94.00	87.00	88.15	88.00	89.79	283527	254.59	2772	154898	54.63
UMESLTD	BE	02-Apr-2024	4.85	4.85	5.05	4.85	5.05	5.05	5.02	31180	1.57	30	-	-
UNICHEMLAB	EQ	02-Apr-2024	492.70	496.40	505.00	492.70	496.10	498.65	498.63	9630	48.02	1537	4098	42.55
UNIDT	EQ	02-Apr-2024	233.75	234.90	242.00	234.80	241.95	239.95	239.01	15191	36.31	608	9443	62.16
UNIENTER	EQ	02-Apr-2024	136.30	138.00	144.50	137.85	138.60	140.05	140.37	20199	28.35	411	13747	68.06
UNIHEALTH	SM	02-Apr-2024	136.00	132.00	136.00	132.00	136.00	136.00	133.35	3000	4.00	3	3000	100.00
UNIINFO	BE	02-Apr-2024	36.60	36.70	38.40	36.70	38.40	38.40	38.03	19115	7.27	113	-	-
UNIONBANK	EQ	02-Apr-2024	156.75	156.60	158.20	155.60	157.40	156.80	157.02	8622393	13538.81	55027	4060160	47.09
UNIPARTS	EQ	02-Apr-2024	538.40	538.70	557.70	537.05	550.25	553.00	548.90	98988	543.34	9331	48051	48.54
UNITECH	BZ	02-Apr-2024	11.70	12.25	12.25	12.25	12.25	12.25	12.25	550466	67.43	662	-	-
UNITEDPOLY	EQ	02-Apr-2024	94.30	94.10	97.65	92.85	95.95	94.35	94.99	12197	11.59	227	8183	67.09
UNITEDTEA	EQ	02-Apr-2024	327.40	334.90	335.25	324.25	333.00	333.05	333.34	2676	8.92	177	1930	72.12
UNIVASTU	EQ	02-Apr-2024	142.50	141.20	145.85	140.50	143.85	142.95	143.96	9459	13.62	148	4406	46.58
UNIVCABLES	EQ	02-Apr-2024	473.30	478.00	493.00	466.00	489.00	490.40	483.44	34094	164.82	4294	15837	46.45
UNIVPHOTO	EQ	02-Apr-2024	349.00	348.05	360.65	348.00	355.25	356.10	356.63	1207	4.30	157	620	51.37
UNOMINDA	EQ	02-Apr-2024	693.30	689.25	696.00	680.80	689.00	690.55	689.23	365290	2517.68	30395	193240	52.90
UPL	EQ	02-Apr-2024	466.20	463.00	476.95	461.00	476.00	475.25	470.72	5564890	26194.84	54201	2866672	51.51
URAVI	EQ	02-Apr-2024	330.70	331.00	341.40	328.10	332.75	331.75	336.72	20181	67.95	1683	10783	53.43
URBAN	SM	02-Apr-2024	355.30	346.10	346.10	337.55	339.00	338.50	339.62	19200	65.21	16	9600	50.00
URJA	BE	02-Apr-2024	19.80	20.15	20.75	20.00	20.75	20.75	20.60	1640381	337.98	5170	-	-
USASEEDS	SM	02-Apr-2024	309.75	319.00	324.70	319.00	324.70	324.70	320.54	1500	4.81	5	1500	100.00
USHAMART	EQ	02-Apr-2024	333.25	335.00	347.00	335.00	347.00	345.20	343.10	1077698	3697.62	36026	594776	55.19
USK	BE	02-Apr-2024	50.55	52.50	53.05	52.00	53.05	53.05	52.72	85183	44.91	599	-	-
UTIAMC	EQ	02-Apr-2024	842.65	843.00	853.95	835.50	849.00	850.60	846.69	62606	530.08	5832	33964	54.25
UTIBANKETF	EQ	02-Apr-2024	48.29	48.74	48.75	47.83	48.34	48.20	48.28	2009093	970.00	2896	1480543	73.69
UTINEXT50	EQ	02-Apr-2024	65.26	65.26	66.66	64.63	65.60	66.07	65.76	15811	10.40	401	10625	67.20
UTINIFTETF	EQ	02-Apr-2024	241.52	241.38	242.31	240.51	242.17	242.03	241.99	367885	890.25	333	357924	97.29
UTISENSETF	EQ	02-Apr-2024	796.98	796.99	824.98	787.05	808.00	796.95	807.93	9231	74.58	283	4398	47.64
UTISXN50	EQ	02-Apr-2024	75.80	75.80	76.91	74.86	76.91	76.15	75.65	1776	1.34	98	1271	71.57
UTKARSHBNK	EQ	02-Apr-2024	49.35	50.00	50.60	49.30	50.55	50.45	50.13	3414303	1711.59	12842	1508188	44.17
UTTAMSUGAR	EQ	02-Apr-2024	332.85	333.20	342.50	332.55	337.15	338.00	337.93	75227	254.22	4598	34590	45.98
UWCSL	SM	02-Apr-2024	87.40	83.10	83.10	83.10	83.10	83.10	83.10	8000	6.65	4	8000	100.00
V2RETAIL	BE	02-Apr-2024	443.30	450.00	465.45	450.00	465.45	465.45	463.90	40081	185.94	333	-	-
VADILALIND	EQ	02-Apr-2024	4451.15	4485.50	4598.95	4424.00	4470.00	4454.40	4509.31	27548	1242.22	6241	7720	28.02
VAIBHAVGBL	EQ	02-Apr-2024	376.10	378.80	389.30	378.55	388.20	386.10	385.88	455684	1758.37	18748	207748	45.59
VAISHALI	EQ	02-Apr-2024	144.85	145.60	149.00	144.00	147.95	147.80	147.00	47936	70.47	662	25116	52.39
VAKRANGEE	EQ	02-Apr-2024	21.20	21.50	22.15	20.85	22.15	21.85	21.43	11915886	2553.34	12991	3804055	31.92
VALIANTLAB	EQ	02-Apr-2024	152.55	151.00	155.90	151.00	153.55	154.10	152.91	106515	162.87	3844	50887	47.77
VALIANTORG	EQ	02-Apr-2024	411.70	408.00	418.00	401.30	407.00	406.85	407.12	110963	451.75	9726	58506	52.73
VARDHACRLC	EQ	02-Apr-2024	55.55	56.00	56.00	54.45	55.90	55.70	55.57	66044	36.70	663	36173	54.77
VARDMNPOLY	BE	02-Apr-2024	76.20	77.70	77.70	77.70	77.70	77.70	77.70	1125	0.87	18	-	-
VARROC	EQ	02-Apr-2024	512.30	514.00	564.50	512.00	564.40	558.60	546.91	2670281	14603.96	68055	444792	16.66
VASCONEQ	EQ	02-Apr-2024	66.70	66.90	68.15	65.65	67.60	67.20	67.13	1936413	1299.96	8105	831146	42.92
VASWANI	BE	02-Apr-2024	33.05	34.55	34.70	33.10	34.70	34.70	34.53	56511	19.51	226	-	-
VBL	EQ	02-Apr-2024	1397.20	1422.00	1423.95	1398.60	1411.85	1409.45	1406.01	1060665	14913.07	61576	679170	64.03
VCL	BE	02-Apr-2024	1.00	1.05	1.05	0.95	1.05	1.05	1.03	580738	5.98	345	-	-
VEDL	EQ	02-Apr-2024	287.50	286.95	301.95	285.85	300.85	301.30	296.87	27928247	82910.92	192758	11455626	41.02
VEDL	T0	02-Apr-2024	287.50	294.50	299.00	294.50	299.00	301.30	294.54	207	0.61	7	206	99.52
VEEKAYEM	ST	02-Apr-2024	259.00	248.00	248.00	248.00	248.00	248.00	248.00	2000	4.96	1	2000	100.00
VELS	SM	02-Apr-2024	64.10	64.00	67.00	64.00	67.00	67.00	66.24	4800	3.18	4	3600	75.00
VENKEYS	EQ	02-Apr-2024	1608.15	1608.15	1647.95	1603.05	1642.00	1639.35	1626.65	25764	419.09	3925	11197	43.46
VENUSPIPES	EQ	02-Apr-2024	1844.25	1844.05	1868.00	1820.00	1855.00	1837.20	1839.51	49905	918.01	7608	24042	48.18
VENUSREM	EQ	02-Apr-2024	338.35	338.00	353.20	332.35	351.00	347.70	343.18	52026	178.54	3183	29101	55.94
VERANDA	EQ	02-Apr-2024	190.15	196.00	198.45	192.25	193.65	193.30	194.46	179417	348.89	8108	80260	44.73
VERTOZ	BE	02-Apr-2024	757.85	778.10	794.70	758.05	790.00	786.05	783.10	28722	224.92	1004	-	-
VESUVIUS	EQ	02-Apr-2024	3428.40	3425.10	3487.50	3403.20	3430.90	3437.40	3444.38	8624	297.04	3241	5394	62.55
VETO	EQ	02-Apr-2024	128.35	129.80	133.00	126.60	131.20	130.50	130.75	257780	337.04	2716	96571	37.46
VGUARD	EQ	02-Apr-2024	334.05	336.00	339.00	334.00	336.10	336.25	336.71	212046	713.97	9262	97187	45.83
VHL	EQ	02-Apr-2024	2880.60	2900.00	2975.00	2857.15	2970.00	2957.85	2924.26	1501	43.89	621	850	56.63
VIDHIING	EQ	02-Apr-2024	460.10	459.00	468.45	455.25	455.35	458.15	461.37	32226	148.68	3424	17805	55.25
VIJAYA	EQ	02-Apr-2024	660.90	669.00	669.00	650.05	656.00	656.65	657.40	105608	694.27	12574	39072	37.00
VIJIFIN	BE	02-Apr-2024	3.25	3.20	3.20	3.20	3.20	3.20	3.20	13328	0.43	35	-	-
VIKASECO	EQ	02-Apr-2024	4.00	4.05	4.35	4.00	4.30	4.30	4.23	21820636	922.28	9670	9753303	44.70
VIKASLIFE	BE	02-Apr-2024	5.05	5.20	5.30	5.15	5.30	5.30	5.29	6438647	340.51	7473	-	-
VILINBIO	SM	02-Apr-2024	19.00	20.00	20.90	20.00	20.90	20.90	20.45	8000	1.64	2	8000	100.00
VIMTALABS	EQ	02-Apr-2024	454.50	455.00	465.45	455.00	462.00	463.20	461.23	16721	77.12	2398	11761	70.34
VINATIORGA	EQ	02-Apr-2024	1469.40	1480.00	1536.95	1473.55	1495.95	1499.30	1506.24	138790	2090.51	13172	67627	48.73
VINDHYATEL	EQ	02-Apr-2024	2340.35	2325.60	2488.00	2310.05	2447.00	2454.35	2399.54	51860	1244.40	5467	39024	75.25
VINEETLAB	BE	02-Apr-2024	50.75	53.20	53.25	52.00	53.25	53.25	52.74	7979	4.21	82	-	-
VINNY	BE	02-Apr-2024	4.15	4.10	4.10	4.10	4.10	4.10	4.10	86739	3.56	194	-	-
VINSYS	SM	02-Apr-2024	322.75	328.00	328.00	315.00	326.00	325.75	322.45	19000	61.26	34	16500	86.84
VINYAS	SM	02-Apr-2024	632.90	630.00	665.00	630.00	660.00	660.00	649.56	12000	77.95	15	11200	93.33
VINYLINDIA	EQ	02-Apr-2024	379.10	389.95	395.50	377.10	378.25	381.25	385.36	289232	1114.58	18258	98526	34.06
VIPCLOTHNG	EQ	02-Apr-2024	38.15	38.20	38.80	37.45	38.20	37.90	37.98	324102	123.10	1433	207700	64.08
VIPIND	EQ	02-Apr-2024	532.50	529.85	547.00	525.00	537.00	540.15	539.58	1967378	10615.50	54757	509000	25.87
VIPULLTD	BE	02-Apr-2024	28.05	29.25	29.45	28.35	29.45	29.45	29.23	92894	27.15	197	-	-
VIRINCHI	EQ	02-Apr-2024	32.95	32.90	33.90	32.55	33.60	33.50	33.36	635543	212.01	2199	330279	51.97
VISAKAIND	EQ	02-Apr-2024	111.70	114.95	117.20	113.00	117.20	116.60	116.04	328670	381.38	2638	215468	65.56
VISASTEEL	BE	02-Apr-2024	20.15	20.15	21.15	20.15	21.15	21.15	20.76	24919	5.17	51	-	-
VISESHINFO	BZ	02-Apr-2024	0.45	0.50	0.50	0.45	0.50	0.50	0.49	4970605	24.14	2940	-	-
VISHNU	EQ	02-Apr-2024	321.05	321.80	322.00	315.00	318.00	317.90	318.14	88458	281.42	4016	47813	54.05
VISHNUINFR	SM	02-Apr-2024	230.80	240.00	242.30	239.00	242.30	242.30	240.43	20000	48.09	10	20000	100.00
VISHWARAJ	EQ	02-Apr-2024	15.55	15.75	15.85	15.40	15.75	15.70	15.66	974370	152.63	2017	433772	44.52
VISHWAS	ST	02-Apr-2024	83.60	84.50	84.50	80.15	80.70	80.55	81.26	184000	149.51	103	177600	96.52
VITAL	SM	02-Apr-2024	77.40	77.40	78.90	77.00	78.90	78.75	78.04	24000	18.73	20	18000	75.00
VIVIANA	ST	02-Apr-2024	294.00	306.95	308.70	300.00	300.00	300.00	306.37	7000	21.45	7	7000	100.00
VIVIDHA	BE	02-Apr-2024	1.10	1.15	1.15	1.10	1.15	1.15	1.14	788919	9.00	939	-	-
VLEGOV	BE	02-Apr-2024	53.20	55.25	55.85	55.00	55.75	55.85	55.79	307799	171.73	724	-	-
VLSFINANCE	EQ	02-Apr-2024	255.65	256.00	262.50	255.65	262.40	261.65	259.38	46755	121.27	3256	26411	56.49
VMARCIND	SM	02-Apr-2024	87.65	87.60	92.00	85.40	92.00	91.45	88.89	69000	61.34	64	48000	69.57
VMART	EQ	02-Apr-2024	2171.90	2169.70	2169.90	2080.25	2098.00	2097.20	2100.02	25919	544.30	3429	12306	47.48
VOLTAMP	EQ	02-Apr-2024	9838.80	9838.80	10083.80	9770.60	9806.90	9841.35	9908.39	27603	2735.01	10184	12390	44.89
VOLTAS	EQ	02-Apr-2024	1151.60	1172.10	1214.80	1159.00	1191.00	1190.40	1192.76	4378945	52230.20	153856	875784	20.00
VPRPL	EQ	02-Apr-2024	161.70	160.50	169.45	160.05	168.25	167.85	165.95	917583	1522.69	15303	354131	38.59
VR	SM	02-Apr-2024	114.95	107.50	117.95	102.00	116.00	116.75	110.81	112000	124.11	67	48000	42.86
VRLLOG	EQ	02-Apr-2024	560.50	564.00	573.25	557.40	559.00	559.45	561.97	130822	735.18	6035	88250	67.46
VSCL	SM	02-Apr-2024	32.55	33.00	33.00	33.00	33.00	33.00	33.00	3000	0.99	1	3000	100.00
VSSL	EQ	02-Apr-2024	215.70	217.80	220.15	216.00	218.20	217.80	218.59	72696	158.90	3210	48768	67.08
VSTIND	EQ	02-Apr-2024	3603.30	3604.95	3649.95	3570.00	3590.00	3609.35	3598.39	5118	184.17	1707	2916	56.98
VSTL	EQ	02-Apr-2024	276.25	279.80	283.40	274.65	281.00	279.85	278.67	163119	454.56	8221	85837	52.62
VSTTILLERS	EQ	02-Apr-2024	3343.95	3343.95	3346.05	3247.60	3296.00	3288.75	3280.65	9424	309.17	2970	4254	45.14
VTL	EQ	02-Apr-2024	441.00	445.65	453.20	438.15	443.50	444.50	447.44	162089	725.25	9787	68842	42.47
WABAG	EQ	02-Apr-2024	775.45	780.60	794.70	772.50	785.00	787.70	785.96	287334	2258.32	18828	143608	49.98
WALCHANNAG	BE	02-Apr-2024	212.40	219.85	223.00	215.25	222.95	222.40	221.02	165504	365.80	919	-	-
WALPAR	ST	02-Apr-2024	110.50	116.00	116.00	116.00	116.00	116.00	116.00	4000	4.64	2	4000	100.00
WANBURY	BE	02-Apr-2024	153.55	153.60	161.10	153.55	160.00	159.95	159.67	128206	204.70	487	-	-
WEALTH	EQ	02-Apr-2024	615.70	626.00	666.00	626.00	633.50	634.60	646.53	7419	47.97	976	3558	47.96
WEBELSOLAR	EQ	02-Apr-2024	462.45	451.05	485.55	450.00	485.55	485.30	479.86	686781	3295.60	10309	319695	46.55
WEIZMANIND	EQ	02-Apr-2024	121.90	121.90	121.90	112.20	115.00	115.35	114.97	98411	113.14	1406	47285	48.05
WEL	EQ	02-Apr-2024	713.30	715.15	748.95	694.10	748.95	748.95	726.62	14221	103.33	891	8239	57.94
WELCORP	EQ	02-Apr-2024	551.75	558.00	562.80	552.80	558.55	560.20	559.11	434682	2430.36	13591	229186	52.72
WELENT	EQ	02-Apr-2024	312.00	315.00	322.50	310.85	313.10	312.65	315.68	283941	896.34	11228	159399	56.14
WELINV	EQ	02-Apr-2024	748.45	783.90	785.85	761.05	785.85	785.85	779.11	425	3.31	63	343	80.71
WELSPUNLIV	EQ	02-Apr-2024	154.60	154.90	154.90	150.50	153.10	152.10	151.97	2174049	3303.85	21127	521117	23.97
WENDT	EQ	02-Apr-2024	11427.10	11598.00	11681.90	11524.75	11595.00	11542.80	11561.44	312	36.07	194	187	59.94
WESTLIFE	EQ	02-Apr-2024	802.00	795.60	811.95	795.60	805.10	803.65	806.42	32024	258.25	4586	17412	54.37
WEWIN	EQ	02-Apr-2024	71.55	70.90	72.80	70.50	72.20	71.80	71.52	12844	9.19	378	6772	52.73
WHEELS	EQ	02-Apr-2024	604.30	604.80	608.45	591.80	593.25	593.60	597.11	84880	506.83	3662	57903	68.22
WHIRLPOOL	EQ	02-Apr-2024	1251.25	1252.00	1289.90	1243.75	1281.05	1277.80	1273.17	151388	1927.42	16314	73431	48.51
WILLAMAGOR	EQ	02-Apr-2024	36.30	37.95	38.30	36.05	37.95	37.55	37.29	32237	12.02	306	24550	76.15
WINDLAS	EQ	02-Apr-2024	540.35	545.95	555.00	539.55	549.65	551.30	548.96	97836	537.08	7055	43427	44.39
WINDMACHIN	EQ	02-Apr-2024	80.15	80.05	80.05	75.15	76.80	76.15	77.32	279308	215.97	3570	131053	46.92
WINSOME	BE	02-Apr-2024	3.00	2.95	3.05	2.95	3.05	3.05	3.04	17262	0.53	35	-	-
WIPL	BE	02-Apr-2024	155.25	152.15	160.00	152.15	160.00	160.00	159.28	9885	15.74	16	-	-
WIPRO	EQ	02-Apr-2024	484.95	481.95	482.70	479.60	481.65	481.20	480.97	3466327	16671.90	60299	1715514	49.49
WOCKPHARMA	BE	02-Apr-2024	598.70	598.70	610.00	582.25	598.00	598.40	597.66	188155	1124.52	2845	-	-
WONDERLA	EQ	02-Apr-2024	993.40	996.10	1024.95	977.00	1002.50	997.75	993.13	129790	1288.98	10471	69832	53.80
WORTH	EQ	02-Apr-2024	105.95	105.85	107.95	105.10	105.40	106.05	106.66	15714	16.76	186	10492	66.77
WSI	EQ	02-Apr-2024	151.60	154.50	157.80	144.95	146.00	147.60	150.70	272062	409.99	10623	159825	58.75
WSTCSTPAPR	EQ	02-Apr-2024	612.60	627.45	627.50	613.80	622.80	621.15	622.38	118535	737.73	7981	47384	39.97
WTICAB	SM	02-Apr-2024	204.45	209.90	218.70	200.50	203.00	203.10	208.28	170000	354.07	163	93000	54.71
XCHANGING	EQ	02-Apr-2024	121.15	120.90	124.40	120.00	122.45	123.05	122.58	333977	409.39	4599	179444	53.73
XELPMOC	BE	02-Apr-2024	120.40	120.85	124.95	118.10	124.95	124.55	122.32	32131	39.30	186	-	-
XPROINDIA	EQ	02-Apr-2024	1113.80	1124.95	1129.35	1089.15	1105.00	1096.40	1102.04	20853	229.81	2652	11580	55.53
YAARI	BE	02-Apr-2024	9.40	9.55	9.55	9.55	9.55	9.55	9.55	21466	2.05	36	-	-
YASHO	EQ	02-Apr-2024	1650.10	1666.60	1845.80	1625.00	1815.00	1806.80	1767.06	66456	1174.32	14131	19881	29.92
YATHARTH	EQ	02-Apr-2024	423.85	428.10	442.15	425.55	433.05	435.10	434.45	146801	637.78	12171	75755	51.60
YATRA	EQ	02-Apr-2024	147.10	148.90	152.30	143.85	148.00	148.15	148.79	280938	418.01	7193	156156	55.58
YCCL	SM	02-Apr-2024	27.40	27.40	27.85	27.40	27.50	27.50	27.68	21000	5.81	7	18000	85.71
YESBANK	EQ	02-Apr-2024	24.45	24.55	24.85	24.25	24.65	24.60	24.54	191975650	47105.44	182865	44203112	23.03
YUDIZ	SM	02-Apr-2024	72.70	72.45	75.90	72.45	75.90	75.90	74.58	8000	5.97	10	7200	90.00
YUKEN	EQ	02-Apr-2024	819.10	815.00	827.95	809.05	816.95	813.00	813.80	4999	40.68	670	3382	67.65
ZAGGLE	EQ	02-Apr-2024	282.35	284.50	284.80	267.50	269.00	268.75	271.63	3428505	9312.71	53291	2350931	68.57
ZEAL	SM	02-Apr-2024	197.40	207.10	207.10	206.00	206.50	206.50	206.40	2400	4.95	4	2400	100.00
ZEEL	EQ	02-Apr-2024	147.10	147.25	154.75	147.05	154.10	153.35	150.40	37622953	56585.46	112930	14776459	39.28
ZEELEARN	BE	02-Apr-2024	6.45	6.75	6.75	6.45	6.75	6.75	6.74	509086	34.30	419	-	-
ZEEMEDIA	EQ	02-Apr-2024	11.55	11.65	11.90	11.40	11.80	11.80	11.73	11690590	1370.90	5954	2054029	17.57
ZENITHDRUG	SM	02-Apr-2024	65.60	66.00	69.65	65.25	69.65	68.20	67.00	123200	82.54	68	102400	83.12
ZENITHEXPO	EQ	02-Apr-2024	178.10	173.10	187.95	173.10	180.00	182.20	184.43	3196	5.89	192	1776	55.57
ZENITHSTL	EQ	02-Apr-2024	7.85	8.15	8.20	7.55	7.95	7.95	7.99	726118	58.02	897	488980	67.34
ZENSARTECH	EQ	02-Apr-2024	610.10	610.00	612.40	599.55	602.80	601.75	603.41	842185	5081.80	36899	478516	56.82
ZENTEC	EQ	02-Apr-2024	945.60	962.00	992.85	951.00	992.85	992.85	984.98	612084	6028.91	12404	340169	55.58
ZFCVINDIA	EQ	02-Apr-2024	15276.65	15276.60	15300.00	15000.05	15068.75	15048.10	15095.82	1773	267.65	1140	869	49.01
ZIMLAB	EQ	02-Apr-2024	96.75	97.25	101.00	94.20	95.50	96.00	97.38	442768	431.17	3176	249441	56.34
ZODIAC	BE	02-Apr-2024	394.85	402.70	402.70	402.70	402.70	402.70	402.70	4369	17.59	73	-	-
ZODIACLOTH	EQ	02-Apr-2024	112.35	112.70	123.00	111.80	121.00	120.90	119.26	184529	220.06	1800	79507	43.09
ZOMATO	EQ	02-Apr-2024	184.50	185.00	185.00	180.75	183.25	183.10	182.52	36346394	66337.89	259601	24131134	66.39
ZOTA	EQ	02-Apr-2024	480.05	482.15	499.00	482.15	495.95	494.95	493.40	20922	103.23	1828	10449	49.94
ZUARI	EQ	02-Apr-2024	184.30	183.70	193.45	181.80	193.45	191.80	188.29	358645	675.30	10626	149478	41.68
ZUARIIND	EQ	02-Apr-2024	336.50	337.00	342.50	333.40	334.50	334.55	337.27	100314	338.33	6407	48118	47.97
ZYDUSLIFE	EQ	02-Apr-2024	999.80	1004.80	1008.80	988.50	995.00	992.95	995.42	990690	9861.56	50776	560189	56.55
ZYDUSWELL	EQ	02-Apr-2024	1506.80	1500.00	1511.60	1494.05	1499.50	1499.95	1500.14	34045	510.72	5387	26675	78.35