nse-sec-bhavdata-full-2024-04-04.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	04-Apr-2024	111.00	111.00	113.90	110.45	113.50	111.00	111.00	2507	2.78	11	2504	99.88
20MICRONS	EQ	04-Apr-2024	154.95	156.95	158.10	152.95	154.00	154.20	154.71	62334	96.44	3053	38282	61.41
21STCENMGM	BE	04-Apr-2024	44.05	44.90	44.90	44.90	44.90	44.90	44.90	127	0.06	7	-	-
360ONE	EQ	04-Apr-2024	721.35	723.30	727.00	711.20	714.00	721.00	719.10	160014	1150.66	16371	87537	54.71
3IINFOLTD	EQ	04-Apr-2024	44.70	44.75	46.00	43.95	45.20	45.35	45.02	1461742	658.11	7115	582397	39.84
3MINDIA	EQ	04-Apr-2024	30269.10	30497.00	30600.00	30001.00	30200.00	30326.50	30322.16	5277	1600.10	1588	3562	67.50
3PLAND	BE	04-Apr-2024	31.10	32.65	32.65	31.80	32.65	32.65	32.59	10402	3.39	91	-	-
574GS2026	GS	04-Apr-2024	101.18	98.66	99.10	98.66	99.10	99.10	99.07	220	0.22	7	220	100.00
5PAISA	EQ	04-Apr-2024	592.30	598.35	605.00	562.55	572.00	568.45	577.32	295163	1704.04	23179	110754	37.52
610GS2031	GS	04-Apr-2024	96.76	96.25	96.25	96.25	96.25	96.25	96.25	1	0.00	1	1	100.00
63MOONS	EQ	04-Apr-2024	441.65	463.30	463.70	434.00	436.15	437.95	451.83	368391	1664.51	6390	201092	54.59
654GS2032	GS	04-Apr-2024	98.50	97.10	98.40	97.10	98.40	98.40	97.44	68	0.07	3	50	73.53
668GS2031	GS	04-Apr-2024	98.99	98.50	98.50	98.50	98.50	98.50	98.50	1000	0.99	2	1000	100.00
669GS2024	GS	04-Apr-2024	101.40	101.11	101.40	101.10	101.40	101.40	101.22	1802	1.82	11	1301	72.20
676GS2061	GS	04-Apr-2024	94.14	94.14	98.00	94.14	98.00	98.00	95.55	1049	1.00	4	999	95.23
689GS2025	GS	04-Apr-2024	100.75	100.81	100.81	100.81	100.81	100.81	100.81	1	0.00	1	1	100.00
68GS2060	GS	04-Apr-2024	98.00	95.70	97.94	95.70	97.94	97.94	97.76	87	0.09	2	87	100.00
699GS2026	GS	04-Apr-2024	102.50	102.41	103.20	102.41	103.20	103.20	103.17	5200	5.36	2	5200	100.00
699GS2051	GS	04-Apr-2024	100.41	100.41	100.41	99.00	99.00	99.00	99.35	4	0.00	2	4	100.00
706GS2028	GS	04-Apr-2024	103.49	102.70	103.00	102.70	103.00	103.00	102.99	2000	2.06	3	2000	100.00
710GS2029	GS	04-Apr-2024	103.64	103.63	103.99	103.17	103.90	103.89	103.80	22672	23.53	12	21670	95.58
717GS2030	GS	04-Apr-2024	103.15	102.65	103.30	102.65	103.30	103.30	103.17	1402	1.45	6	1402	100.00
718GS2033	GS	04-Apr-2024	102.60	101.20	102.00	101.20	101.32	101.32	101.25	401	0.41	6	400	99.75
718GS2037	GS	04-Apr-2024	101.84	102.00	102.00	101.90	101.95	101.95	101.95	26278	26.79	19	26278	100.00
725GS2063	GS	04-Apr-2024	103.40	104.00	104.00	103.00	103.50	103.43	103.46	41990	43.44	22	41990	100.00
726GS2032	GS	04-Apr-2024	101.90	102.25	102.25	101.80	102.00	102.00	102.00	111020	113.24	43	111020	100.00
726GS2033	GS	04-Apr-2024	101.91	101.99	105.99	101.99	105.99	102.04	102.04	153	0.16	3	152	99.35
732GS2030	GS	04-Apr-2024	103.12	103.20	103.20	103.20	103.20	103.20	103.20	300	0.31	1	300	100.00
733GS2026	GS	04-Apr-2024	103.19	103.00	103.22	103.00	103.22	103.19	103.05	5700	5.87	9	5400	94.74
736GS2052	GS	04-Apr-2024	104.25	103.00	103.50	102.50	103.50	103.50	102.95	16168	16.64	22	16118	99.69
737GR2054	GS	04-Apr-2024	100.00	103.00	103.00	103.00	103.00	103.00	103.00	100	0.10	1	100	100.00
737GS2028	GS	04-Apr-2024	104.12	104.00	104.00	103.50	103.51	103.51	103.64	1900	1.97	8	1900	100.00
738GS2027	GS	04-Apr-2024	103.15	103.15	103.31	102.73	103.30	103.30	103.16	71210	73.46	31	59753	83.91
73GS2053	GS	04-Apr-2024	103.70	103.01	103.65	103.01	103.65	103.50	103.51	14660	15.17	15	14560	99.32
741GS2036	GS	04-Apr-2024	104.58	104.00	104.48	103.76	104.32	104.32	104.20	26672	27.79	21	26171	98.12
746GS2073	GS	04-Apr-2024	106.75	106.50	107.28	106.50	107.28	107.28	106.80	175499	187.44	9	150499	85.75
754GS2036	GS	04-Apr-2024	106.28	106.25	106.41	106.11	106.30	106.31	106.24	1168755	1241.69	298	1162900	99.50
772GS2049	GS	04-Apr-2024	107.10	106.45	106.45	106.45	106.45	106.45	106.45	200	0.21	1	200	100.00
772GS2055	GS	04-Apr-2024	116.00	115.00	115.00	115.00	115.00	115.00	115.00	2	0.00	2	2	100.00
817GS2044	GS	04-Apr-2024	120.50	118.00	118.00	118.00	118.00	118.00	118.00	2	0.00	2	2	100.00
824GS2027	GS	04-Apr-2024	107.00	104.00	104.25	104.00	104.25	104.25	104.17	2969	3.09	2	2969	100.00
826GS2027	GS	04-Apr-2024	103.33	103.85	103.85	103.33	103.33	103.33	103.49	3250	3.36	4	3250	100.00
92GS2030	GS	04-Apr-2024	112.00	112.00	112.00	111.99	112.00	112.00	112.00	16862	18.89	26	16362	97.03
A2ZINFRA	BE	04-Apr-2024	14.25	14.50	14.50	14.50	14.50	14.50	14.50	108026	15.66	79	-	-
AAATECH	BE	04-Apr-2024	88.70	91.75	92.00	89.00	90.35	90.80	90.91	11086	10.08	159	-	-
AAKASH	EQ	04-Apr-2024	11.10	11.30	12.20	11.30	12.20	12.20	12.02	1385055	166.46	2953	861962	62.23
AAREYDRUGS	BE	04-Apr-2024	49.05	50.10	50.10	47.05	48.75	48.35	48.46	13388	6.49	153	-	-
AARON	EQ	04-Apr-2024	265.00	268.00	268.00	264.45	265.80	266.80	266.79	6714	17.91	396	3710	55.26
AARTECH	EQ	04-Apr-2024	162.90	162.95	171.00	158.95	170.00	169.75	168.13	32358	54.40	395	25654	79.28
AARTIDRUGS	EQ	04-Apr-2024	474.70	477.95	492.45	475.20	488.50	487.75	484.81	252127	1222.35	15612	121442	48.17
AARTIIND	EQ	04-Apr-2024	693.95	693.95	701.90	686.00	690.45	691.85	693.07	726041	5031.98	27874	324493	44.69
AARTIPHARM	EQ	04-Apr-2024	451.90	457.20	459.45	451.00	456.00	455.10	455.39	145507	662.62	8112	90867	62.45
AARTISURF	EQ	04-Apr-2024	615.45	616.90	622.95	610.00	619.00	616.70	615.00	19046	117.13	1949	8827	46.35
AARTISURF	P1	04-Apr-2024	162.00	190.00	190.00	163.00	164.00	164.00	176.75	40	0.07	4	0	0.00
AARVEEDEN	EQ	04-Apr-2024	26.75	27.85	27.85	26.50	27.20	27.45	27.28	62229	16.97	541	35731	57.42
AARVI	EQ	04-Apr-2024	126.65	126.85	135.50	126.20	134.00	133.45	130.29	33625	43.81	847	18686	55.57
AATMAJ	SM	04-Apr-2024	37.40	38.00	39.80	38.00	39.80	39.70	38.84	34000	13.21	17	24000	70.59
AAVAS	EQ	04-Apr-2024	1395.55	1435.00	1486.25	1420.00	1460.00	1452.15	1442.70	1122431	16193.29	48598	702488	62.59
ABAN	BE	04-Apr-2024	57.50	60.00	60.35	59.25	60.35	60.35	60.32	79790	48.13	350	-	-
ABB	EQ	04-Apr-2024	6504.05	6593.00	6622.45	6490.05	6502.65	6501.80	6552.37	325004	21295.45	43887	146730	45.15
ABBOTINDIA	EQ	04-Apr-2024	26714.45	26799.90	26877.80	26428.25	26650.00	26606.40	26611.03	12556	3341.28	3859	7042	56.08
ABCAPITAL	EQ	04-Apr-2024	204.20	205.00	208.70	203.55	206.00	205.55	206.16	9378503	19334.44	59660	2760546	29.43
ABFRL	EQ	04-Apr-2024	236.30	237.55	238.80	234.05	237.40	237.00	236.42	5410702	12791.86	39998	2190395	40.48
ABINFRA	SM	04-Apr-2024	69.30	72.75	72.75	66.00	67.05	67.00	67.80	268000	181.71	38	268000	100.00
ABMINTLLTD	EQ	04-Apr-2024	61.05	58.15	64.10	58.15	62.05	62.05	62.77	1750	1.10	55	1296	74.06
ABSLAMC	EQ	04-Apr-2024	478.70	481.95	485.00	473.80	478.95	479.25	479.29	146240	700.91	6332	77165	52.77
ABSLBANETF	EQ	04-Apr-2024	47.92	48.49	48.49	47.99	48.43	48.38	48.35	60619	29.31	694	47728	78.73
ABSLLIQUID	EQ	04-Apr-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	38510	385.10	101	34631	89.93
ABSLNN50ET	EQ	04-Apr-2024	64.66	64.67	65.62	64.16	64.64	64.40	64.61	11130	7.19	213	8904	80.00
ACC	EQ	04-Apr-2024	2633.95	2648.90	2666.70	2590.10	2623.00	2616.25	2623.01	206549	5417.81	20485	55119	26.69
ACCELYA	EQ	04-Apr-2024	1847.95	1850.15	1929.30	1850.15	1909.00	1908.45	1905.54	58580	1116.27	8931	25493	43.52
ACCENTMIC	SM	04-Apr-2024	268.50	269.00	271.90	256.00	266.00	265.05	263.20	31000	81.59	31	23000	74.19
ACCORD	SM	04-Apr-2024	29.50	28.10	28.10	28.05	28.05	28.05	28.07	6000	1.68	3	6000	100.00
ACCURACY	BE	04-Apr-2024	9.35	9.20	9.20	9.20	9.20	9.20	9.20	185508	17.07	520	-	-
ACE	EQ	04-Apr-2024	1571.20	1588.90	1621.85	1553.35	1560.05	1559.05	1575.08	469918	7401.60	33631	120400	25.62
ACEINTEG	EQ	04-Apr-2024	35.55	36.15	37.25	35.40	36.10	36.40	36.28	8384	3.04	111	5481	65.37
ACI	EQ	04-Apr-2024	655.80	659.00	667.25	636.00	639.00	638.25	645.84	568715	3672.96	21434	356920	62.76
ACL	EQ	04-Apr-2024	89.90	93.80	94.35	90.25	92.40	91.90	92.50	260215	240.70	2925	172186	66.17
ACLGATI	EQ	04-Apr-2024	103.50	104.90	109.15	103.15	108.45	108.50	105.99	671117	711.34	8118	315102	46.95
ACSAL	SM	04-Apr-2024	51.00	50.70	50.70	48.35	49.50	49.50	49.52	9000	4.46	3	9000	100.00
ADANIENSOL	EQ	04-Apr-2024	1094.75	1103.45	1119.00	1082.20	1103.00	1102.00	1105.30	2011840	22236.87	49725	853807	42.44
ADANIENT	EQ	04-Apr-2024	3233.45	3250.00	3273.00	3201.70	3220.00	3210.80	3234.57	1403826	45407.71	99323	282033	20.09
ADANIGREEN	EQ	04-Apr-2024	1878.95	1900.50	1925.00	1882.00	1891.90	1890.85	1901.72	791178	15046.01	53577	365569	46.21
ADANIPORTS	EQ	04-Apr-2024	1397.20	1408.60	1408.60	1362.25	1369.30	1366.85	1379.87	4197697	57922.74	161088	1254299	29.88
ADANIPOWER	EQ	04-Apr-2024	617.85	630.15	646.90	627.65	638.80	642.00	638.01	7717357	49237.46	120622	3005451	38.94
ADFFOODS	EQ	04-Apr-2024	195.95	196.85	199.00	194.80	196.20	196.10	196.54	89567	176.03	3371	47292	52.80
ADL	EQ	04-Apr-2024	86.10	85.60	89.00	85.60	88.00	87.60	87.08	4482	3.90	28	3882	86.61
ADORWELD	EQ	04-Apr-2024	1409.10	1416.65	1436.90	1409.00	1422.95	1419.90	1417.99	50937	722.28	2692	44611	87.58
ADROITINFO	BE	04-Apr-2024	16.60	17.15	17.40	16.60	17.25	17.15	17.08	39061	6.67	146	-	-
ADROITPP	X1	04-Apr-2024	3.60	3.75	3.75	3.75	3.75	3.75	3.75	292	0.01	2	292	100.00
ADSL	EQ	04-Apr-2024	155.40	158.00	159.75	151.25	152.90	152.60	154.36	447370	690.55	10630	166779	37.28
ADVANIHOTR	EQ	04-Apr-2024	87.50	88.50	88.50	84.10	85.90	85.50	85.80	642391	551.18	7955	245749	38.26
ADVENZYMES	EQ	04-Apr-2024	364.90	365.00	370.00	361.95	363.15	364.00	364.72	143536	523.51	14923	76344	53.19
AEGISCHEM	EQ	04-Apr-2024	433.20	437.95	445.95	435.10	439.00	439.10	440.00	807254	3551.89	33461	367309	45.50
AEROFLEX	EQ	04-Apr-2024	140.05	142.20	152.00	137.95	148.25	147.90	146.22	1783668	2608.01	24798	576434	32.32
AETHER	EQ	04-Apr-2024	825.15	839.00	856.00	828.05	850.35	850.20	835.41	197080	1646.42	4412	145753	73.96
AFFLE	EQ	04-Apr-2024	1107.10	1118.80	1120.95	1090.10	1099.50	1095.80	1099.44	119610	1315.04	14005	58450	48.87
AGARIND	EQ	04-Apr-2024	851.95	861.75	863.85	850.35	860.00	857.95	858.11	26951	231.27	2714	14294	53.04
AGARWALFT	SM	04-Apr-2024	60.00	60.00	60.15	55.00	55.10	55.55	57.66	39000	22.49	13	27000	69.23
AGI	EQ	04-Apr-2024	771.25	787.90	827.30	777.55	822.00	821.00	809.71	471930	3821.25	30633	161749	34.27
AGNI	ST	04-Apr-2024	61.50	58.65	64.50	58.65	64.50	64.25	62.48	70000	43.74	13	65000	92.86
AGRITECH	EQ	04-Apr-2024	225.00	229.95	229.95	213.35	218.00	217.95	219.40	35079	76.96	1555	15800	45.04
AGROPHOS	EQ	04-Apr-2024	49.65	53.05	54.80	48.00	48.50	48.40	51.10	980425	501.00	5864	405605	41.37
AGSTRA	BE	04-Apr-2024	77.95	81.80	81.80	79.20	81.80	81.80	81.60	311131	253.87	1133	-	-
AGUL	ST	04-Apr-2024	54.50	53.50	53.50	51.80	52.80	52.80	52.49	22000	11.55	10	22000	100.00
AHL	EQ	04-Apr-2024	302.60	307.90	316.00	305.00	313.00	314.45	311.15	73363	228.27	2499	31717	43.23
AHLADA	EQ	04-Apr-2024	117.65	118.25	120.00	116.20	116.95	116.90	118.01	47148	55.64	559	25921	54.98
AHLEAST	EQ	04-Apr-2024	150.20	151.00	153.40	149.20	149.75	150.25	150.56	22281	33.55	385	18294	82.11
AHLUCONT	EQ	04-Apr-2024	1081.95	1094.50	1098.00	1068.10	1078.00	1079.05	1082.07	91488	989.96	13995	36860	40.29
AIAENG	EQ	04-Apr-2024	3984.65	3985.00	4030.60	3915.00	3979.95	3976.65	3966.85	25866	1026.07	7251	12879	49.79
AILIMITED	SM	04-Apr-2024	38.15	37.25	37.25	37.25	37.25	37.25	37.25	6000	2.24	1	6000	100.00
AIRAN	BE	04-Apr-2024	26.65	27.35	27.35	26.15	26.80	26.80	26.84	110601	29.68	723	-	-
AIROLAM	EQ	04-Apr-2024	167.20	168.00	168.95	164.55	165.00	166.70	166.81	9287	15.49	203	6520	70.21
AIRTELPP	E1	04-Apr-2024	816.50	820.00	821.10	795.20	801.85	800.10	805.02	112639	906.77	6251	54909	48.75
AISL	SM	04-Apr-2024	81.25	85.25	85.30	82.00	85.30	85.30	85.16	40800	34.75	30	37200	91.18
AJANTPHARM	EQ	04-Apr-2024	2255.45	2260.00	2265.00	2154.05	2173.00	2169.60	2185.59	121975	2665.87	16748	53287	43.69
AJMERA	EQ	04-Apr-2024	752.80	764.05	842.00	752.00	805.00	802.30	800.55	762986	6108.07	53901	154096	20.20
AJOONI	EQ	04-Apr-2024	6.20	6.25	6.25	6.00	6.00	6.05	6.09	433704	26.41	889	277682	64.03
AKANKSHA	SM	04-Apr-2024	78.45	79.00	80.00	77.00	78.00	77.95	77.97	140000	109.16	55	114000	81.43
AKASH	BE	04-Apr-2024	36.15	37.70	37.70	36.25	36.75	37.00	37.08	21713	8.05	139	-	-
AKG	EQ	04-Apr-2024	21.00	21.80	21.80	21.20	21.20	21.30	21.48	65635	14.10	400	49786	75.85
AKI	BE	04-Apr-2024	22.25	21.20	23.15	21.20	23.10	22.95	22.42	16865	3.78	98	-	-
AKSHAR	BE	04-Apr-2024	2.55	2.65	2.65	2.65	2.65	2.65	2.65	179333	4.75	203	-	-
AKSHARCHEM	BE	04-Apr-2024	280.55	287.95	287.95	270.15	282.00	281.45	275.65	7949	21.91	157	-	-
AKSHOPTFBR	BE	04-Apr-2024	9.25	9.70	9.70	9.50	9.70	9.70	9.67	355358	34.38	494	-	-
AKZOINDIA	EQ	04-Apr-2024	2447.75	2484.45	2484.45	2424.40	2465.00	2463.60	2450.12	9511	233.03	2843	5446	57.26
ALANKIT	BE	04-Apr-2024	18.00	18.00	18.00	17.65	17.65	17.65	17.76	112962	20.06	366	-	-
ALBERTDAVD	EQ	04-Apr-2024	1125.35	1125.00	1169.00	1125.00	1166.75	1167.90	1151.50	10384	119.57	861	7742	74.56
ALEMBICLTD	EQ	04-Apr-2024	95.05	95.55	97.25	94.15	96.90	96.85	96.20	999688	961.67	6831	513502	51.37
ALICON	EQ	04-Apr-2024	855.10	858.10	869.95	855.80	859.00	863.30	862.26	7737	66.71	1163	4180	54.03
ALKALI	EQ	04-Apr-2024	111.35	111.90	116.90	111.90	116.90	116.90	116.11	38283	44.45	506	26087	68.14
ALKEM	EQ	04-Apr-2024	4894.65	4915.00	4915.00	4830.00	4886.00	4866.10	4854.60	175477	8518.71	21640	125991	71.80
ALKYLAMINE	EQ	04-Apr-2024	1948.15	1980.00	2199.00	1961.35	2130.50	2159.20	2148.99	1497665	32184.71	112045	129162	8.62
ALLCARGO	EQ	04-Apr-2024	76.35	77.00	77.75	75.35	77.10	76.80	76.43	2887113	2206.62	12816	753388	26.09
ALLETEC	SM	04-Apr-2024	270.55	276.00	276.00	265.00	270.10	270.70	269.02	36800	99.00	43	27200	73.91
ALLSEC	EQ	04-Apr-2024	737.65	743.00	750.95	723.15	725.30	727.30	731.29	17049	124.68	1870	11400	66.87
ALMONDZ	BE	04-Apr-2024	112.95	112.00	118.45	112.00	114.30	116.75	116.10	54580	63.37	228	-	-
ALOKINDS	BE	04-Apr-2024	29.30	29.60	29.95	28.60	29.10	29.00	29.08	3439334	1000.00	15222	-	-
ALPA	EQ	04-Apr-2024	93.60	94.00	95.80	92.90	94.55	94.80	94.30	39153	36.92	542	24457	62.47
ALPEXSOLAR	SM	04-Apr-2024	376.40	380.00	390.95	368.00	376.00	373.20	375.43	140400	527.11	114	76800	54.70
ALPHA	EQ	04-Apr-2024	47.38	48.50	48.50	47.20	47.70	47.63	47.75	822750	392.84	2974	613385	74.55
ALPHAETF	EQ	04-Apr-2024	23.89	24.60	24.60	23.77	23.92	23.92	23.97	396267	94.98	474	378316	95.47
ALPHAGEO	EQ	04-Apr-2024	372.70	373.00	378.90	365.55	376.00	371.90	371.81	10148	37.73	719	6138	60.48
ALPL30IETF	EQ	04-Apr-2024	270.83	270.83	272.43	268.17	270.14	269.89	269.98	220620	595.62	1008	210086	95.23
ALPSINDUS	BE	04-Apr-2024	2.00	2.05	2.05	2.05	2.05	2.05	2.05	9120	0.19	36	-	-
AMBANIORG	SM	04-Apr-2024	113.70	119.35	119.35	108.05	118.60	118.55	114.42	29000	33.18	26	10000	34.48
AMBER	EQ	04-Apr-2024	3780.10	3818.65	3850.00	3741.00	3755.00	3756.15	3770.68	107398	4049.64	13245	46962	43.73
AMBICAAGAR	EQ	04-Apr-2024	27.45	28.50	28.80	27.80	28.30	28.20	28.19	38931	10.98	373	23730	60.95
AMBIKCO	EQ	04-Apr-2024	1580.20	1592.60	1595.00	1564.30	1571.20	1575.80	1577.98	7239	114.23	1632	3972	54.87
AMBUJACEM	EQ	04-Apr-2024	634.95	640.00	640.80	623.60	625.00	624.70	628.77	2100754	13208.83	49938	967820	46.07
AMDIND	EQ	04-Apr-2024	67.15	67.95	73.80	67.95	71.05	70.95	71.75	137237	98.47	1639	69375	50.55
AMEYA	SM	04-Apr-2024	54.50	55.00	55.00	54.05	54.05	54.05	54.65	12000	6.56	6	12000	100.00
AMIORG	EQ	04-Apr-2024	1159.50	1179.80	1185.00	1140.00	1151.00	1152.50	1156.31	78979	913.24	7921	33171	42.00
AMJLAND	EQ	04-Apr-2024	37.70	38.20	39.20	37.60	38.60	38.60	38.49	83906	32.29	471	45100	53.75
AMNPLST	EQ	04-Apr-2024	181.25	181.95	185.55	178.80	180.30	180.45	181.29	23854	43.25	560	15998	67.07
AMRUTANJAN	EQ	04-Apr-2024	649.10	649.15	654.00	645.00	650.80	652.20	650.28	22052	143.40	2598	14223	64.50
ANANDRATHI	EQ	04-Apr-2024	3507.65	3535.00	3557.00	3499.00	3515.00	3531.20	3521.52	39635	1395.76	5774	25666	64.76
ANANTRAJ	EQ	04-Apr-2024	328.85	330.95	333.90	323.00	325.00	325.05	326.59	754771	2465.03	15110	403868	53.51
ANDHRAPAP	EQ	04-Apr-2024	512.55	514.00	519.30	509.00	515.00	516.25	513.81	64918	333.55	3861	34272	52.79
ANDHRSUGAR	EQ	04-Apr-2024	108.50	110.00	110.40	106.10	106.75	107.00	107.79	227781	245.52	4205	94847	41.64
ANGELONE	EQ	04-Apr-2024	3171.30	3185.30	3229.15	2970.05	3038.00	3019.90	3055.43	986043	30127.89	94031	409858	41.57
ANIKINDS	EQ	04-Apr-2024	48.10	48.90	50.00	48.20	48.95	49.25	49.43	13335	6.59	189	9009	67.56
ANKITMETAL	EQ	04-Apr-2024	4.00	4.20	4.20	4.00	4.20	4.20	4.19	164091	6.88	185	112001	68.26
ANLON	SM	04-Apr-2024	402.65	402.65	429.00	390.00	419.00	412.00	410.25	5200	21.33	12	4400	84.62
ANMOL	EQ	04-Apr-2024	49.00	50.95	51.50	49.10	50.35	49.85	49.92	1409714	703.73	4218	579871	41.13
ANNAPURNA	SM	04-Apr-2024	370.70	374.95	385.00	365.20	379.00	379.85	376.74	53500	201.55	91	40500	75.70
ANSALAPI	BZ	04-Apr-2024	10.50	11.00	11.00	11.00	11.00	11.00	11.00	180270	19.83	44	-	-
ANTGRAPHIC	BE	04-Apr-2024	1.60	1.55	1.55	1.55	1.55	1.55	1.55	461606	7.15	226	-	-
ANUP	EQ	04-Apr-2024	3221.20	3249.95	3549.00	3247.70	3428.00	3428.05	3412.44	66344	2263.95	16633	23480	35.39
ANURAS	EQ	04-Apr-2024	899.50	897.50	899.25	888.00	895.00	894.80	893.31	90799	811.12	8593	35108	38.67
APARINDS	EQ	04-Apr-2024	6924.95	6980.00	7140.00	6904.80	7114.70	7099.40	7048.40	117791	8302.38	22127	42585	36.15
APCL	EQ	04-Apr-2024	186.40	186.40	186.90	181.50	183.20	182.65	183.19	20531	37.61	1378	14651	71.36
APCOTEXIND	EQ	04-Apr-2024	463.00	465.00	465.00	454.30	463.00	460.20	460.69	27827	128.20	3289	13901	49.96
APEX	EQ	04-Apr-2024	210.35	211.50	217.30	211.45	214.00	213.35	213.81	165315	353.46	7705	57932	35.04
APLAPOLLO	EQ	04-Apr-2024	1600.45	1610.00	1610.00	1543.05	1550.00	1549.05	1570.66	367239	5768.06	26886	203947	55.54
APLLTD	EQ	04-Apr-2024	991.05	996.00	1017.00	994.35	1004.95	1004.45	1005.98	70095	705.14	7227	27056	38.60
APOLLO	EQ	04-Apr-2024	110.20	112.00	115.00	110.00	113.40	113.10	112.68	1638500	1846.24	12869	1003385	61.24
APOLLOHOSP	EQ	04-Apr-2024	6375.05	6425.00	6475.00	6326.40	6452.00	6440.60	6391.49	547885	35018.01	99221	238059	43.45
APOLLOPIPE	EQ	04-Apr-2024	681.95	690.00	692.00	667.95	673.80	670.10	675.21	47863	323.17	4752	23806	49.74
APOLLOTYRE	EQ	04-Apr-2024	468.65	472.40	474.75	458.95	460.10	459.85	463.91	1977977	9176.07	38840	840862	42.51
APOLSINHOT	EQ	04-Apr-2024	1820.20	1868.95	1868.95	1808.05	1830.10	1838.50	1832.53	1415	25.93	307	933	65.94
APS	SM	04-Apr-2024	226.90	231.00	234.80	225.00	225.00	227.75	229.55	54000	123.96	27	26000	48.15
APTECHT	EQ	04-Apr-2024	243.20	244.95	252.30	242.85	250.00	249.65	249.33	608476	1517.10	17590	269604	44.31
APTUS	EQ	04-Apr-2024	337.90	339.25	343.25	326.95	329.30	328.40	333.02	355208	1182.92	19831	188671	53.12
ARABIAN	SM	04-Apr-2024	88.50	87.00	87.00	85.75	85.75	85.75	86.38	4000	3.46	2	4000	100.00
ARCHIDPLY	EQ	04-Apr-2024	96.95	103.85	104.80	100.05	101.50	101.30	102.95	281282	289.58	3446	149389	53.11
ARCHIES	BE	04-Apr-2024	32.25	33.00	33.00	31.45	32.25	32.35	32.24	18122	5.84	107	-	-
ARE&M	EQ	04-Apr-2024	803.95	808.05	814.50	805.00	810.00	808.25	809.27	355204	2874.57	18027	202469	57.00
ARENTERP	EQ	04-Apr-2024	42.65	44.75	44.75	41.50	42.40	42.75	42.89	4938	2.12	59	3293	66.69
ARHAM	SM	04-Apr-2024	202.75	212.85	212.85	212.40	212.85	212.85	212.75	9000	19.15	9	9000	100.00
ARIES	EQ	04-Apr-2024	278.75	282.00	287.95	279.10	281.50	281.40	283.19	87876	248.86	3973	39119	44.52
ARIHANTACA	SM	04-Apr-2024	151.00	144.00	144.00	144.00	144.00	144.00	144.00	9600	13.82	2	9600	100.00
ARIHANTCAP	EQ	04-Apr-2024	59.40	59.70	60.40	58.50	59.35	58.95	59.18	161567	95.61	1221	119582	74.01
ARIHANTSUP	EQ	04-Apr-2024	360.95	360.90	365.80	353.10	356.25	358.55	360.33	9843	35.47	515	6180	62.79
ARISTO	SM	04-Apr-2024	70.10	71.20	73.95	71.20	73.90	73.70	73.03	12800	9.35	8	9600	75.00
ARMANFIN	EQ	04-Apr-2024	2027.95	2031.90	2100.00	2031.90	2072.00	2083.05	2073.64	24354	505.01	3639	15034	61.73
AROGRANITE	EQ	04-Apr-2024	49.85	50.70	50.80	49.80	50.15	50.25	50.25	21831	10.97	283	17033	78.02
ARROWGREEN	EQ	04-Apr-2024	403.20	408.00	445.00	405.00	425.80	425.10	431.38	270793	1168.14	16845	62295	23.00
ARSHIYA	BE	04-Apr-2024	7.05	7.15	7.40	6.70	7.40	7.35	7.19	818074	58.81	559	-	-
ARSSINFRA	BE	04-Apr-2024	20.20	21.20	21.20	21.20	21.20	21.20	21.20	3810	0.81	27	-	-
ARTEMISMED	EQ	04-Apr-2024	185.40	186.90	192.80	185.80	188.95	187.80	187.87	142103	266.97	6413	74689	52.56
ARTNIRMAN	BE	04-Apr-2024	57.55	60.40	60.40	60.40	60.40	60.40	60.40	610	0.37	14	-	-
ARVEE	EQ	04-Apr-2024	160.05	176.00	176.05	170.00	176.05	176.05	175.75	56662	99.58	502	29284	51.68
ARVIND	EQ	04-Apr-2024	295.60	297.95	301.50	291.00	297.00	297.85	297.10	302430	898.52	12478	155140	51.30
ARVINDFASN	EQ	04-Apr-2024	457.35	461.60	463.70	451.15	454.25	454.60	456.07	202317	922.71	15042	78628	38.86
ARVSMART	EQ	04-Apr-2024	720.50	720.60	729.25	687.15	704.45	701.35	702.79	157262	1105.23	13299	51269	32.60
ASAHIINDIA	EQ	04-Apr-2024	559.25	555.00	575.00	555.00	572.45	567.60	568.65	199669	1135.42	12193	90990	45.57
ASAHISONG	EQ	04-Apr-2024	342.90	344.70	350.15	338.45	347.00	345.65	344.89	12501	43.11	648	7660	61.28
ASAL	EQ	04-Apr-2024	607.00	613.10	625.00	597.10	619.00	618.50	612.50	75448	462.12	3041	33921	44.96
ASALCBR	EQ	04-Apr-2024	515.45	517.95	540.30	511.15	537.00	535.85	527.46	142681	752.59	8776	72938	51.12
ASHAPURMIN	BE	04-Apr-2024	344.60	327.40	361.50	327.40	353.00	351.65	338.58	328426	1111.97	2490	-	-
ASHIANA	EQ	04-Apr-2024	309.85	311.40	313.60	302.65	307.50	304.85	306.11	58738	179.80	4184	24664	41.99
ASHIMASYN	EQ	04-Apr-2024	20.25	20.65	20.65	19.80	20.15	20.10	20.15	310465	62.55	1358	166408	53.60
ASHOKA	EQ	04-Apr-2024	172.20	173.40	174.35	170.55	172.30	171.60	172.03	1054019	1813.26	13253	479624	45.50
ASHOKAMET	BE	04-Apr-2024	20.70	21.60	21.70	21.00	21.70	21.70	21.69	36087	7.83	250	-	-
ASHOKLEY	EQ	04-Apr-2024	174.25	174.00	174.80	172.55	173.20	173.00	173.36	8582623	14878.80	46539	4510263	52.55
ASIANENE	EQ	04-Apr-2024	279.60	284.35	285.95	275.00	281.00	279.10	278.62	22669	63.16	650	15470	68.24
ASIANHOTNR	BE	04-Apr-2024	139.00	141.75	141.75	141.75	141.75	141.75	141.75	1791	2.54	10	-	-
ASIANPAINT	EQ	04-Apr-2024	2869.35	2870.00	2943.25	2851.25	2920.95	2918.30	2900.83	1831347	53124.25	132396	630662	34.44
ASIANTILES	EQ	04-Apr-2024	64.70	65.00	65.50	63.55	64.30	64.10	64.23	520454	334.26	3085	276837	53.19
ASKAUTOLTD	EQ	04-Apr-2024	289.45	291.45	299.75	283.55	296.00	297.40	292.38	335311	980.38	6046	175813	52.43
ASMS	EQ	04-Apr-2024	18.95	19.30	19.30	19.30	19.30	19.30	19.30	21303	4.11	58	21303	100.00
ASPINWALL	EQ	04-Apr-2024	266.25	269.00	272.50	266.00	267.00	267.20	269.79	10196	27.51	793	4685	45.95
ASPIRE	ST	04-Apr-2024	59.30	62.25	62.25	56.35	62.25	62.25	61.06	858000	523.93	293	824000	96.04
ASTEC	EQ	04-Apr-2024	1141.75	1149.15	1171.75	1123.85	1153.50	1157.80	1149.11	61821	710.39	7216	36896	59.68
ASTERDM	EQ	04-Apr-2024	417.90	424.00	467.40	422.65	458.00	458.65	445.12	6353905	28282.29	144567	2384401	37.53
ASTRAL	EQ	04-Apr-2024	2057.75	2094.00	2100.00	2051.05	2061.00	2062.50	2071.47	379027	7851.42	24796	147507	38.92
ASTRAMICRO	EQ	04-Apr-2024	637.55	640.00	645.00	630.00	641.00	640.75	638.01	209014	1333.53	10535	85177	40.75
ASTRAZEN	EQ	04-Apr-2024	5090.00	5130.00	5251.40	5039.00	5040.00	5080.50	5109.31	147186	7520.18	8036	133634	90.79
ASTRON	BE	04-Apr-2024	22.20	23.30	23.30	22.60	23.30	23.30	23.26	372140	86.54	389	-	-
ATALREAL	EQ	04-Apr-2024	13.70	13.85	13.95	13.45	13.95	13.85	13.78	287344	39.60	632	205500	71.52
ATAM	EQ	04-Apr-2024	190.30	191.30	193.30	186.90	189.00	188.05	189.36	20308	38.45	915	15379	75.73
ATFL	EQ	04-Apr-2024	710.90	710.90	722.00	710.90	714.10	715.85	716.71	43378	310.90	5317	25280	58.28
ATGL	EQ	04-Apr-2024	975.90	985.90	996.40	980.10	983.90	984.20	987.47	3042493	30043.68	54621	1501061	49.34
ATL	EQ	04-Apr-2024	61.55	62.00	62.70	59.90	61.40	60.80	61.50	543905	334.49	2626	293124	53.89
ATLANTAA	EQ	04-Apr-2024	23.85	24.60	24.60	23.35	23.80	23.70	23.71	39380	9.34	404	32714	83.07
ATMASTCO	SM	04-Apr-2024	158.95	161.70	168.70	154.00	161.00	157.80	159.67	196800	314.23	120	107200	54.47
ATUL	EQ	04-Apr-2024	5979.60	6020.00	6045.00	5962.85	5999.00	5996.55	5999.89	38747	2324.78	6264	19355	49.95
ATULAUTO	EQ	04-Apr-2024	509.70	514.80	517.95	505.10	506.75	507.50	510.78	74987	383.02	4798	34150	45.54
AUBANK	EQ	04-Apr-2024	605.05	620.00	639.95	618.50	622.35	620.95	629.98	12026382	75763.96	305203	4061581	33.77
AURDIS	SM	04-Apr-2024	256.50	256.00	261.00	253.00	261.00	261.00	256.67	1500	3.85	3	1500	100.00
AURIONPRO	BE	04-Apr-2024	2311.45	2343.15	2420.00	2343.15	2395.00	2398.10	2395.78	32420	776.71	1118	-	-
AUROIMPEX	SM	04-Apr-2024	80.00	80.50	83.50	80.00	83.00	83.30	82.11	24000	19.71	15	22400	93.33
AUROPHARMA	EQ	04-Apr-2024	1137.65	1137.10	1139.05	1115.25	1124.00	1123.60	1126.32	2299460	25899.35	69159	1453569	63.21
AURUM	BE	04-Apr-2024	147.60	149.90	150.50	142.65	150.50	148.90	148.88	60723	90.41	344	-	-
AUSOMENT	EQ	04-Apr-2024	97.85	97.85	102.90	95.00	97.00	97.55	97.92	22940	22.46	373	14147	61.67
AUTOAXLES	EQ	04-Apr-2024	1816.15	1820.00	1896.00	1820.00	1870.00	1887.00	1868.72	34418	643.18	4683	19347	56.21
AUTOBEES	EQ	04-Apr-2024	219.15	221.00	223.00	217.51	220.48	220.48	220.23	571378	1258.37	2256	513194	89.82
AUTOIETF	EQ	04-Apr-2024	21.88	21.88	22.09	21.74	22.02	21.99	21.89	338162	74.01	1233	146416	43.30
AUTOIND	EQ	04-Apr-2024	136.00	137.35	139.95	134.10	137.50	138.05	136.92	241927	331.25	4998	101419	41.92
AVADHSUGAR	EQ	04-Apr-2024	584.15	588.45	592.45	576.00	588.05	590.25	584.99	36526	213.67	3469	19228	52.64
AVALON	EQ	04-Apr-2024	518.10	519.90	523.50	509.30	521.00	520.10	515.38	250574	1291.40	6004	206002	82.21
AVANTIFEED	EQ	04-Apr-2024	513.90	516.70	542.00	514.00	531.00	532.50	533.13	1048552	5590.13	42477	247455	23.60
AVG	EQ	04-Apr-2024	612.10	620.00	626.40	595.00	600.00	598.95	604.88	49143	297.26	5281	24625	50.11
AVONMORE	EQ	04-Apr-2024	97.55	98.95	99.85	96.30	99.00	98.40	97.85	26128	25.57	577	17198	65.82
AVPINFRA	ST	04-Apr-2024	75.65	76.70	79.40	76.05	79.40	79.40	78.27	425600	333.10	193	420800	98.87
AVROIND	EQ	04-Apr-2024	112.20	112.80	116.70	112.20	114.20	113.15	114.21	41757	47.69	1046	21361	51.16
AVTNPL	EQ	04-Apr-2024	90.30	91.20	91.30	88.60	89.80	89.45	89.64	161877	145.11	2399	79557	49.15
AWHCL	EQ	04-Apr-2024	505.10	508.45	515.00	500.95	506.85	505.40	508.65	119000	605.29	7281	44719	37.58
AWL	EQ	04-Apr-2024	353.70	356.40	358.80	352.05	354.30	354.50	355.15	1654777	5876.92	23491	680567	41.13
AXISBANK	EQ	04-Apr-2024	1063.25	1070.00	1080.70	1059.15	1066.00	1062.95	1068.44	17964844	191944.06	353555	10623814	59.14
AXISBNKETF	EQ	04-Apr-2024	482.15	491.79	491.79	484.05	489.00	488.54	486.70	4647	22.62	99	2367	50.94
AXISBPSETF	EQ	04-Apr-2024	11.60	11.25	11.90	11.25	11.61	11.61	11.63	21157	2.46	358	15273	72.19
AXISCADES	EQ	04-Apr-2024	634.15	635.10	652.00	626.55	632.00	633.90	635.11	38743	246.06	3389	18235	47.07
AXISCETF	EQ	04-Apr-2024	103.31	103.61	103.73	102.51	103.55	103.54	103.03	1983	2.04	46	759	38.28
AXISGOLD	EQ	04-Apr-2024	59.08	60.47	60.47	59.28	59.40	59.54	59.59	117954	70.29	1151	83813	71.06
AXISHCETF	EQ	04-Apr-2024	122.62	122.98	123.24	121.85	123.19	123.09	122.59	2807	3.44	84	1454	51.80
AXISILVER	EQ	04-Apr-2024	78.60	78.60	80.80	78.60	80.50	80.37	80.10	59528	47.68	398	47242	79.36
AXISNIFTY	EQ	04-Apr-2024	241.58	244.00	244.00	240.50	242.84	242.43	241.13	184700	445.36	199	183668	99.44
AXISTECETF	EQ	04-Apr-2024	369.08	373.02	374.99	367.60	373.99	373.08	371.74	5354	19.90	225	3022	56.44
AXITA	EQ	04-Apr-2024	24.05	24.30	24.60	23.65	23.80	23.75	24.00	1741623	417.99	4274	625819	35.93
AXSENSEX	EQ	04-Apr-2024	74.32	74.69	75.11	74.12	75.11	74.81	74.37	3153	2.34	68	2658	84.30
AYMSYNTEX	EQ	04-Apr-2024	95.35	96.05	106.00	95.55	103.05	102.75	102.17	510774	521.85	6278	257556	50.42
AZAD	EQ	04-Apr-2024	1318.65	1337.00	1339.00	1295.65	1308.80	1304.45	1311.54	160827	2109.31	7946	106149	66.00
BABAFP	SM	04-Apr-2024	61.75	61.35	61.35	58.80	60.00	60.65	60.22	11200	6.74	7	8000	71.43
BAFNAPH	BE	04-Apr-2024	88.45	92.70	92.70	90.00	91.85	91.85	92.20	981	0.90	31	-	-
BAGFILMS	BE	04-Apr-2024	9.35	9.40	9.80	9.40	9.80	9.80	9.76	316841	30.92	505	-	-
BAHETI	SM	04-Apr-2024	190.40	190.40	190.50	183.60	190.50	190.50	188.86	3750	7.08	5	3000	80.00
BAIDFIN	EQ	04-Apr-2024	21.95	22.45	22.55	21.50	22.00	21.90	22.10	125663	27.78	780	105540	83.99
BAJAJ-AUTO	EQ	04-Apr-2024	9080.45	9139.00	9181.75	8988.05	9135.00	9146.15	9085.25	617929	56140.41	122427	173894	28.14
BAJAJCON	EQ	04-Apr-2024	233.10	236.70	236.95	233.00	233.75	233.20	234.23	297625	697.14	7374	179118	60.18
BAJAJELEC	EQ	04-Apr-2024	965.20	970.00	983.10	966.50	970.00	978.50	975.46	52851	515.54	6352	22957	43.44
BAJAJFINSV	EQ	04-Apr-2024	1640.35	1650.00	1662.50	1630.00	1656.95	1655.80	1647.27	1328509	21884.11	106890	391743	29.49
BAJAJHCARE	EQ	04-Apr-2024	313.35	314.95	320.80	314.05	316.65	317.20	317.36	76412	242.50	5265	33923	44.39
BAJAJHIND	EQ	04-Apr-2024	33.50	33.85	34.15	32.45	33.45	33.35	33.25	14701990	4888.62	22575	5385501	36.63
BAJAJHLDNG	EQ	04-Apr-2024	8358.15	8358.15	8449.00	8115.00	8115.00	8124.60	8165.78	61071	4986.93	14390	42333	69.32
BAJEL	EQ	04-Apr-2024	214.95	216.50	218.15	212.50	213.15	213.60	214.72	249561	535.86	3829	146817	58.83
BAJFINANCE	EQ	04-Apr-2024	7309.25	7345.00	7350.00	7255.00	7291.95	7283.40	7308.48	1040589	76051.20	138082	352132	33.84
BALAJITELE	EQ	04-Apr-2024	84.70	85.35	88.85	83.90	85.15	85.05	85.85	363562	312.10	1969	245754	67.60
BALAMINES	EQ	04-Apr-2024	2123.60	2151.85	2317.05	2135.55	2268.70	2273.70	2275.43	587175	13360.74	51110	82735	14.09
BALAXI	EQ	04-Apr-2024	577.35	572.10	582.00	567.15	574.50	577.55	574.49	3679	21.14	424	2408	65.45
BALKRI-RE	BE	04-Apr-2024	2.20	1.85	3.05	1.85	3.05	3.05	2.58	209220	5.41	279	-	-
BALKRISHNA	BE	04-Apr-2024	24.55	25.00	25.00	25.00	25.00	25.00	25.00	14594	3.65	74	-	-
BALKRISIND	EQ	04-Apr-2024	2318.10	2334.95	2357.90	2319.70	2345.00	2342.75	2346.68	460684	10810.76	19288	345132	74.92
BALMLAWRIE	EQ	04-Apr-2024	249.45	252.50	252.55	244.25	244.80	245.20	247.31	429559	1062.33	10761	239197	55.68
BALPHARMA	EQ	04-Apr-2024	100.00	99.20	104.95	99.20	102.50	102.50	102.52	19091	19.57	377	11598	60.75
BALRAMCHIN	EQ	04-Apr-2024	385.35	387.20	388.75	380.95	384.50	383.30	383.59	666354	2556.04	16174	197635	29.66
BANARBEADS	EQ	04-Apr-2024	97.35	99.80	99.80	95.25	96.50	97.25	97.26	16247	15.80	1104	5307	32.66
BANARISUG	EQ	04-Apr-2024	2481.30	2514.75	2630.30	2500.90	2600.00	2619.15	2574.86	2814	72.46	814	1987	70.61
BANCOINDIA	EQ	04-Apr-2024	634.25	635.10	640.00	624.00	627.90	627.20	629.21	67684	425.87	10496	28159	41.60
BANDHANBNK	EQ	04-Apr-2024	190.50	191.95	199.65	191.95	198.50	197.95	196.92	29229806	57559.92	137248	10363456	35.46
BANG	BE	04-Apr-2024	50.10	52.25	52.55	50.30	51.95	51.70	51.78	9439	4.89	68	-	-
BANKA	BE	04-Apr-2024	107.90	112.90	113.25	111.75	113.25	113.25	113.20	15656	17.72	142	-	-
BANKBARODA	EQ	04-Apr-2024	274.25	276.25	276.70	268.35	269.70	269.45	271.46	14291037	38793.82	90599	5441861	38.08
BANKBEES	EQ	04-Apr-2024	485.06	488.99	490.75	486.40	489.78	489.40	488.44	1271153	6208.87	10092	784105	61.68
BANKBETF	EQ	04-Apr-2024	47.58	47.60	48.13	47.60	48.10	48.07	48.11	1134520	545.81	103	1101797	97.12
BANKETF	EQ	04-Apr-2024	476.48	478.78	482.00	476.48	481.00	481.41	480.26	4581	22.00	143	2593	56.60
BANKETFADD	EQ	04-Apr-2024	47.95	47.88	48.56	47.88	48.37	48.33	48.52	315892	153.26	185	273151	86.47
BANKIETF	EQ	04-Apr-2024	48.09	48.52	48.58	48.16	48.51	48.49	48.44	267157	129.42	666	143820	53.83
BANKINDIA	EQ	04-Apr-2024	145.30	147.20	151.30	145.75	147.50	147.45	147.90	31794824	47023.90	107480	14091014	44.32
BANKNIFTY1	EQ	04-Apr-2024	486.98	490.00	491.66	486.91	491.50	490.91	488.90	144088	704.44	906	137222	95.23
BANSWRAS	EQ	04-Apr-2024	150.75	150.00	152.90	148.90	151.55	151.45	150.87	37385	56.40	3230	16401	43.87
BARBEQUE	EQ	04-Apr-2024	543.70	546.10	552.00	537.30	551.95	548.35	546.00	48078	262.50	5473	14583	30.33
BASF	EQ	04-Apr-2024	3554.25	3561.20	3622.95	3530.00	3583.75	3574.10	3574.24	19538	698.34	5202	7942	40.65
BASILIC	SM	04-Apr-2024	406.25	414.40	414.40	399.30	411.00	411.00	406.90	33600	136.72	27	22800	67.86
BASML	EQ	04-Apr-2024	43.90	44.00	45.00	44.00	44.45	44.25	44.37	95835	42.52	735	60607	63.24
BATAINDIA	EQ	04-Apr-2024	1369.55	1381.95	1381.95	1367.00	1371.00	1371.90	1373.43	196616	2700.38	13665	99722	50.72
BAWEJA	SM	04-Apr-2024	99.75	100.15	101.00	96.10	98.00	98.05	98.54	28000	27.59	32	16000	57.14
BAYERCROP	EQ	04-Apr-2024	5458.45	5469.00	5499.00	5404.00	5404.00	5431.20	5450.52	4762	259.55	1852	2455	51.55
BBETF0432	EQ	04-Apr-2024	1138.96	1138.24	1138.24	1136.13	1136.73	1136.73	1137.10	486	5.53	12	435	89.51
BBL	EQ	04-Apr-2024	6460.80	6508.90	6589.00	6419.95	6512.00	6513.35	6496.63	18041	1172.06	5045	4858	26.93
BBNPPGOLD	EQ	04-Apr-2024	68.95	69.50	69.50	69.00	69.25	69.25	69.23	688	0.48	23	669	97.24
BBOX	EQ	04-Apr-2024	257.00	255.95	269.00	249.20	266.90	267.35	259.13	125525	325.28	2139	79795	63.57
BBTC	EQ	04-Apr-2024	1634.60	1642.50	1669.00	1629.85	1652.05	1652.30	1647.04	51409	846.73	9084	22400	43.57
BBTCL	EQ	04-Apr-2024	268.40	270.00	276.00	268.20	268.50	269.35	271.01	3506	9.50	218	1958	55.85
BCG	EQ	04-Apr-2024	16.65	16.95	17.10	16.20	16.40	16.35	16.54	30965255	5123.04	27254	11717648	37.84
BCLIND	EQ	04-Apr-2024	63.60	64.10	65.20	62.50	63.35	63.30	63.46	1004344	637.41	5229	462380	46.04
BCONCEPTS	BE	04-Apr-2024	718.80	721.00	750.00	720.00	741.50	742.00	730.85	6605	48.27	191	-	-
BDL	EQ	04-Apr-2024	1757.70	1766.50	1779.00	1735.00	1760.00	1758.80	1755.29	566495	9943.64	28677	203011	35.84
BEARDSELL	EQ	04-Apr-2024	38.20	38.60	40.10	38.55	40.10	40.10	39.94	92406	36.91	497	78657	85.12
BECTORFOOD	EQ	04-Apr-2024	1130.65	1134.95	1160.00	1122.25	1150.05	1151.05	1145.66	105828	1212.43	13797	48914	46.22
BEDMUTHA	BE	04-Apr-2024	213.00	217.80	217.80	207.60	210.60	211.00	214.12	4756	10.18	66	-	-
BEL	EQ	04-Apr-2024	221.50	223.50	223.90	218.25	220.50	220.30	220.80	18279026	40360.03	117205	7460821	40.82
BEML	EQ	04-Apr-2024	3255.80	3264.95	3374.00	3251.05	3308.00	3305.65	3317.48	689001	22857.49	49587	261713	37.98
BEPL	EQ	04-Apr-2024	102.00	102.50	102.50	99.50	101.00	100.95	101.04	967351	977.43	8978	462659	47.83
BERGEPAINT	EQ	04-Apr-2024	561.05	564.90	565.25	555.10	558.80	558.65	558.63	792921	4429.47	38642	378256	47.70
BETA	SM	04-Apr-2024	1356.90	1389.00	1410.00	1361.00	1405.10	1395.05	1396.01	10000	139.60	51	9300	93.00
BEWLTD	SM	04-Apr-2024	1586.00	1557.10	1599.70	1557.10	1558.00	1558.00	1575.84	6125	96.52	7	6000	97.96
BFINVEST	EQ	04-Apr-2024	570.35	573.40	580.90	559.00	562.00	562.10	569.32	41952	238.84	3980	18161	43.29
BFSI	EQ	04-Apr-2024	21.55	21.70	21.78	21.57	21.72	21.70	21.68	1433898	310.92	1281	1153960	80.48
BFUTILITIE	EQ	04-Apr-2024	870.30	878.95	897.00	834.95	847.80	846.55	862.99	478873	4132.63	20675	162756	33.99
BGRENERGY	BE	04-Apr-2024	40.20	42.20	42.20	41.00	42.20	42.20	42.13	483964	203.90	1922	-	-
BHAGCHEM	EQ	04-Apr-2024	1652.30	1683.95	1683.95	1629.90	1632.10	1636.05	1647.22	13608	224.15	971	10532	77.40
BHAGERIA	EQ	04-Apr-2024	166.45	168.50	170.75	164.65	168.00	166.20	167.27	77431	129.52	3432	39839	51.45
BHAGYANGR	EQ	04-Apr-2024	101.55	104.70	111.50	104.70	109.80	110.40	108.92	565579	616.03	9637	223682	39.55
BHANDARI	EQ	04-Apr-2024	8.50	8.70	8.90	8.55	8.90	8.80	8.73	973655	85.02	1781	637933	65.52
BHARATFORG	EQ	04-Apr-2024	1141.75	1152.50	1172.50	1139.25	1155.00	1151.35	1154.95	2867983	33123.65	72390	1822531	63.55
BHARATGEAR	EQ	04-Apr-2024	111.25	111.85	113.20	110.00	111.25	111.40	111.40	43655	48.63	760	22784	52.19
BHARATRAS	EQ	04-Apr-2024	8755.85	8821.50	8864.80	8664.05	8850.00	8841.30	8811.74	745	65.65	300	530	71.14
BHARATWIRE	BE	04-Apr-2024	315.65	317.20	321.00	305.25	311.05	313.90	312.15	91092	284.35	1147	-	-
BHARTIARTL	EQ	04-Apr-2024	1225.70	1231.95	1233.00	1201.30	1207.50	1206.85	1214.42	7327626	88988.39	266177	3250575	44.36
BHEL	EQ	04-Apr-2024	251.80	253.00	256.90	247.45	251.85	251.50	252.37	15849252	39997.99	89846	4757411	30.02
BHINVIT	IV	04-Apr-2024	107.49	108.45	108.50	107.00	108.10	108.07	107.86	228425	246.37	3873	191489	83.83
BIGBLOC	EQ	04-Apr-2024	229.10	230.30	231.95	221.80	225.15	225.05	225.57	152716	344.48	7161	81346	53.27
BIKAJI	EQ	04-Apr-2024	531.45	533.25	544.70	525.10	541.75	540.80	536.58	262256	1407.22	10739	162212	61.85
BIL	EQ	04-Apr-2024	395.50	388.75	400.00	366.60	399.50	393.15	381.99	196331	749.96	5988	54490	27.75
BINANIIND	BE	04-Apr-2024	15.90	16.20	16.65	16.00	16.50	16.35	16.55	31674	5.24	116	-	-
BIOCON	EQ	04-Apr-2024	272.60	274.40	274.85	269.20	270.70	270.25	271.49	1849002	5019.86	17246	733431	39.67
BIOFILCHEM	EQ	04-Apr-2024	69.50	69.90	70.80	66.50	67.35	67.75	68.85	91074	62.70	975	60944	66.92
BIRET	RR	04-Apr-2024	261.99	263.50	263.58	260.00	262.00	261.98	261.85	226620	593.40	5568	202197	89.22
BIRLACABLE	EQ	04-Apr-2024	257.40	257.80	261.95	252.95	254.50	254.95	256.94	126694	325.53	7405	52157	41.17
BIRLACORPN	EQ	04-Apr-2024	1492.80	1505.00	1517.00	1499.10	1515.00	1513.40	1509.10	57051	860.96	8631	25863	45.33
BIRLAMONEY	BE	04-Apr-2024	111.05	115.80	115.85	110.00	114.00	114.60	113.87	150084	170.90	1236	-	-
BKMINDST	BZ	04-Apr-2024	1.80	1.85	1.85	1.85	1.85	1.85	1.85	1693	0.03	6	-	-
BLAL	EQ	04-Apr-2024	264.90	266.00	278.00	263.15	275.00	274.70	271.71	499952	1358.42	5817	190360	38.08
BLBLIMITED	BE	04-Apr-2024	27.90	26.50	26.50	26.50	26.50	26.50	26.50	36344	9.63	227	-	-
BLISSGVS	EQ	04-Apr-2024	118.15	120.00	120.20	116.55	117.95	117.80	118.69	396815	470.99	4572	171998	43.34
BLKASHYAP	EQ	04-Apr-2024	72.40	72.90	73.30	69.75	71.30	70.85	70.97	579614	411.32	3223	351389	60.62
BLS	EQ	04-Apr-2024	345.15	348.00	352.20	343.55	349.15	348.70	348.55	3064869	10682.72	71173	818854	26.72
BLSE	EQ	04-Apr-2024	326.90	332.00	337.00	323.10	326.65	326.65	329.13	968516	3187.65	35267	223018	23.03
BLUECHIP	BE	04-Apr-2024	2.75	2.80	2.80	2.80	2.80	2.80	2.80	43994	1.23	43	-	-
BLUEDART	EQ	04-Apr-2024	6106.90	6146.90	6146.90	6030.00	6044.05	6060.30	6078.00	16076	977.10	6270	8482	52.76
BLUEJET	EQ	04-Apr-2024	385.35	389.90	403.00	387.15	400.00	398.20	394.66	297295	1173.30	6622	204915	68.93
BLUEPEBBLE	ST	04-Apr-2024	208.95	219.35	219.35	219.35	219.35	219.35	219.35	19200	42.12	22	19200	100.00
BLUESTARCO	EQ	04-Apr-2024	1348.25	1365.60	1380.00	1341.00	1351.25	1348.30	1355.95	553902	7510.64	31091	304460	54.97
BMETRICS	SM	04-Apr-2024	99.90	102.00	104.00	99.00	99.00	99.00	101.12	12800	12.94	29	8800	68.75
BODALCHEM	EQ	04-Apr-2024	82.50	83.15	84.60	81.60	83.10	83.45	83.00	1212786	1006.62	6496	383919	31.66
BOHRAIND	BE	04-Apr-2024	19.00	19.00	19.80	18.65	19.75	19.75	19.24	37700	7.25	111	-	-
BOMDYEING	EQ	04-Apr-2024	175.10	175.00	177.65	170.55	171.10	171.50	173.24	1123212	1945.84	12227	575915	51.27
BOROLTD	EQ	04-Apr-2024	371.25	373.00	374.90	369.15	371.60	371.60	371.73	55516	206.37	4504	26866	48.39
BORORENEW	EQ	04-Apr-2024	547.70	551.00	557.35	533.80	539.00	536.90	542.98	580154	3150.10	21313	205351	35.40
BOSCHLTD	EQ	04-Apr-2024	30815.65	30815.65	31145.10	30629.25	30799.55	30790.90	30825.05	25484	7855.46	10573	10397	40.80
BPCL	EQ	04-Apr-2024	610.95	614.00	616.10	595.45	600.45	598.50	603.51	7593635	45828.56	255087	2553989	33.63
BPL	EQ	04-Apr-2024	101.50	102.85	102.85	98.95	100.95	100.25	100.49	272917	274.26	4571	110817	40.60
BRIGADE	EQ	04-Apr-2024	943.40	962.15	963.85	941.30	955.00	957.80	951.35	305657	2907.86	16287	153684	50.28
BRIGHT	SM	04-Apr-2024	9.35	9.80	9.80	9.75	9.80	9.80	9.79	204000	19.97	59	183000	89.71
BRITANNIA	EQ	04-Apr-2024	4834.60	4839.95	4855.00	4780.60	4820.00	4813.60	4806.57	372526	17905.72	86044	113480	30.46
BRITANNIA	N3	04-Apr-2024	30.06	30.06	30.22	30.06	30.11	30.09	30.11	1375	0.41	68	1358	98.76
BRNL	BE	04-Apr-2024	64.50	67.70	67.70	67.70	67.70	67.70	67.70	44976	30.45	500	-	-
BROOKS	BE	04-Apr-2024	107.65	108.00	112.00	107.30	110.80	110.60	109.96	16062	17.66	201	-	-
BSE	EQ	04-Apr-2024	2861.20	2884.00	2936.00	2776.50	2886.00	2890.20	2864.15	1603314	45921.34	118876	587146	36.62
BSE500IETF	EQ	04-Apr-2024	34.64	34.71	34.85	34.50	34.69	34.60	34.64	186553	64.61	768	60779	32.58
BSHSL	EQ	04-Apr-2024	242.10	242.05	266.30	240.80	247.00	247.30	253.47	211518	536.14	4052	93813	44.35
BSL	EQ	04-Apr-2024	179.15	178.10	192.90	178.10	182.50	183.20	185.35	23959	44.41	792	8213	34.28
BSLGOLDETF	EQ	04-Apr-2024	62.29	63.50	64.00	62.40	62.68	62.67	62.88	41345	26.00	345	25844	62.51
BSLNIFTY	EQ	04-Apr-2024	25.55	26.30	26.30	25.36	25.67	25.61	25.57	174824	44.71	2941	52995	30.31
BSLSENETFG	EQ	04-Apr-2024	72.45	71.99	73.96	71.99	73.02	72.95	72.68	8721	6.34	144	2360	27.06
BSOFT	EQ	04-Apr-2024	777.05	789.90	789.90	769.05	779.50	779.30	776.80	1174035	9119.91	39476	377414	32.15
BTML	EQ	04-Apr-2024	180.20	180.10	187.00	180.10	183.70	184.10	183.67	560468	1029.40	4080	398180	71.04
BURNPUR	EQ	04-Apr-2024	6.40	6.70	6.70	6.25	6.60	6.65	6.61	866107	57.22	1030	462484	53.40
BUTTERFLY	EQ	04-Apr-2024	888.30	895.00	895.70	853.70	860.00	861.40	872.11	27547	240.24	2854	13261	48.14
BVCL	BE	04-Apr-2024	53.95	54.00	55.00	54.00	54.50	54.50	54.70	4890	2.68	38	-	-
BYKE	EQ	04-Apr-2024	62.60	64.90	65.50	62.60	65.00	64.75	64.62	168189	108.68	834	107278	63.78
CADSYS	SM	04-Apr-2024	252.00	252.00	252.00	245.00	245.00	245.00	247.33	3000	7.42	3	2000	66.67
CALSOFT	EQ	04-Apr-2024	16.05	16.85	17.45	15.85	16.90	17.15	16.88	86660	14.63	642	54301	62.66
CAMLINFINE	EQ	04-Apr-2024	100.70	100.70	101.75	98.70	99.00	98.95	99.71	762267	760.04	6991	421970	55.36
CAMPUS	EQ	04-Apr-2024	233.15	234.90	239.15	233.00	236.25	236.85	236.18	863792	2040.06	21008	338141	39.15
CAMS	EQ	04-Apr-2024	3149.00	3149.35	3184.00	3117.00	3132.20	3140.35	3150.39	326085	10272.94	34694	114846	35.22
CANARYS	SM	04-Apr-2024	32.85	33.35	33.85	31.85	32.60	32.60	33.10	120000	39.72	29	68000	56.67
CANBK	EQ	04-Apr-2024	606.95	614.70	614.75	602.30	608.70	607.40	608.25	7743869	47101.96	96446	2193464	28.33
CANFINHOME	EQ	04-Apr-2024	805.20	813.00	817.95	796.75	806.55	808.70	808.17	467410	3777.49	17037	182817	39.11
CANTABIL	EQ	04-Apr-2024	215.15	216.25	218.95	214.30	218.70	217.35	216.37	147173	318.43	5935	49840	33.86
CAPACITE	EQ	04-Apr-2024	267.65	270.00	294.50	270.00	292.30	290.80	285.04	7894106	22501.23	81516	2806906	35.56
CAPITALSFB	EQ	04-Apr-2024	363.60	363.60	374.70	361.80	367.00	366.45	368.51	108622	400.29	5874	25251	23.25
CAPLIPOINT	EQ	04-Apr-2024	1315.40	1322.35	1342.00	1300.00	1305.75	1304.20	1311.15	112418	1473.97	13687	63179	56.20
CAPTRUST	EQ	04-Apr-2024	117.00	118.00	132.00	116.10	126.60	127.35	127.14	183294	233.04	3971	71940	39.25
CARBORUNIV	EQ	04-Apr-2024	1326.05	1331.95	1333.75	1278.10	1299.95	1289.00	1301.65	124787	1624.30	16129	69702	55.86
CAREERP	BE	04-Apr-2024	301.65	304.35	310.00	297.05	302.00	303.05	305.29	17497	53.42	269	-	-
CARERATING	EQ	04-Apr-2024	1173.55	1179.45	1183.20	1150.40	1151.00	1153.50	1160.62	27435	318.42	3218	16093	58.66
CARTRADE	EQ	04-Apr-2024	721.20	723.05	729.90	717.55	727.20	723.80	723.52	61047	441.68	5813	33168	54.33
CARYSIL	EQ	04-Apr-2024	1011.70	1021.95	1035.30	988.85	1015.40	1012.25	1014.67	79498	806.65	12443	36122	45.44
CASTROLIND	EQ	04-Apr-2024	209.20	210.50	212.60	206.25	209.25	209.05	209.46	2473877	5181.75	25366	982598	39.72
CBAZAAR	SM	04-Apr-2024	21.65	22.30	22.65	21.65	22.05	22.35	22.06	104000	22.94	13	80000	76.92
CCHHL	BE	04-Apr-2024	15.20	15.85	15.85	14.80	15.20	15.05	15.29	137509	21.02	518	-	-
CCL	EQ	04-Apr-2024	591.45	595.00	604.85	588.00	590.00	590.40	592.58	150169	889.88	8037	77700	51.74
CDSL	EQ	04-Apr-2024	1876.40	1897.70	1929.00	1863.50	1878.20	1877.55	1888.27	1511773	28546.30	65800	488956	32.34
CEATLTD	EQ	04-Apr-2024	2655.70	2656.05	2710.00	2636.00	2677.70	2679.80	2672.36	140841	3763.77	16049	73756	52.37
CELEBRITY	EQ	04-Apr-2024	19.90	20.05	20.80	19.65	20.00	19.90	20.24	468619	94.84	1567	323005	68.93
CELLECOR	SM	04-Apr-2024	238.35	239.85	242.90	229.00	237.00	237.00	234.92	33600	78.93	26	22800	67.86
CELLO	EQ	04-Apr-2024	795.45	799.95	812.85	784.95	810.00	810.35	804.58	167815	1350.21	6731	97759	58.25
CELLPOINT	SM	04-Apr-2024	37.15	38.00	38.90	37.15	37.15	37.30	37.81	38400	14.52	32	21600	56.25
CENTENKA	EQ	04-Apr-2024	443.20	447.70	447.85	437.95	440.20	441.10	441.61	57144	252.35	3464	42155	73.77
CENTEXT	BE	04-Apr-2024	21.80	22.50	22.85	22.00	22.85	22.85	22.71	149300	33.91	655	-	-
CENTRALBK	EQ	04-Apr-2024	65.60	66.20	67.00	64.05	65.40	65.00	65.46	25233168	16516.87	41143	7135069	28.28
CENTRUM	EQ	04-Apr-2024	38.05	38.25	40.30	38.15	38.50	38.45	38.98	3175319	1237.70	9236	1311895	41.32
CENTUM	EQ	04-Apr-2024	1750.15	1762.45	1800.00	1682.15	1700.00	1703.30	1709.81	28541	488.00	5415	18126	63.51
CENTURYPLY	EQ	04-Apr-2024	645.05	655.00	678.00	655.00	666.15	668.15	666.96	337575	2251.48	22574	129661	38.41
CENTURYTEX	EQ	04-Apr-2024	1674.95	1686.45	1695.00	1654.00	1670.00	1674.10	1673.90	186325	3118.90	14387	72584	38.96
CERA	EQ	04-Apr-2024	7626.00	7626.00	7679.30	7465.05	7478.00	7495.40	7524.94	29252	2201.19	9567	10910	37.30
CEREBRAINT	BE	04-Apr-2024	7.20	7.50	7.55	7.15	7.45	7.35	7.49	322512	24.15	438	-	-
CESC	EQ	04-Apr-2024	129.05	130.20	138.20	130.00	137.50	137.65	135.19	16832363	22754.89	77835	5746576	34.14
CGCL	EQ	04-Apr-2024	238.35	236.90	236.90	219.35	221.65	221.30	225.98	3704352	8370.99	44718	811487	21.91
CGPOWER	EQ	04-Apr-2024	510.35	514.00	520.85	505.55	512.80	510.65	512.08	3619172	18533.01	73771	1806903	49.93
CHALET	EQ	04-Apr-2024	871.55	875.70	879.50	845.00	845.55	848.35	852.04	390109	3323.88	25068	198011	50.76
CHAMBLFERT	EQ	04-Apr-2024	374.10	376.00	378.00	368.00	369.85	369.30	370.97	1196791	4439.71	18018	278476	23.27
CHAVDA	SM	04-Apr-2024	103.60	105.00	106.90	102.10	104.50	106.00	104.49	62000	64.78	29	38000	61.29
CHEMBOND	EQ	04-Apr-2024	533.25	536.10	540.30	513.30	536.40	536.05	528.83	23234	122.87	2161	10287	44.28
CHEMCON	EQ	04-Apr-2024	254.10	254.45	259.75	254.05	257.80	258.00	256.91	54533	140.10	3950	23650	43.37
CHEMFAB	EQ	04-Apr-2024	709.60	735.00	744.00	687.65	690.00	693.00	709.19	41067	291.24	2464	20389	49.65
CHEMPLASTS	EQ	04-Apr-2024	461.05	464.60	488.90	462.10	470.50	471.15	473.35	310197	1468.31	15317	194808	62.80
CHENNPETRO	EQ	04-Apr-2024	951.85	956.65	959.20	933.60	942.00	940.10	944.64	635777	6005.82	21425	245223	38.57
CHEVIOT	EQ	04-Apr-2024	1320.50	1324.00	1339.80	1313.45	1313.45	1318.45	1327.26	2398	31.83	522	1520	63.39
CHOICEIN	EQ	04-Apr-2024	290.50	295.00	295.90	287.50	291.50	289.00	290.91	583486	1697.42	7753	176363	30.23
CHOLAFIN	EQ	04-Apr-2024	1194.75	1210.00	1213.30	1193.90	1197.00	1196.35	1206.92	1568022	18924.80	72941	1021521	65.15
CHOLAFIN	N0	04-Apr-2024	1074.95	1075.00	1075.00	1060.00	1060.00	1060.00	1061.36	11	0.12	2	10	90.91
CHOLAFIN	N1	04-Apr-2024	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	65	0.69	1	65	100.00
CHOLAFIN	N4	04-Apr-2024	1024.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	9	0.09	1	9	100.00
CHOLAFIN	N6	04-Apr-2024	1034.76	1011.51	1011.51	1011.51	1011.51	1011.51	1011.51	10	0.10	1	10	100.00
CHOLAFIN	N7	04-Apr-2024	1014.00	1014.00	1014.00	1014.00	1014.00	1014.00	1014.00	2	0.02	1	2	100.00
CHOLAFIN	N8	04-Apr-2024	1025.00	1025.00	1025.00	961.00	961.00	961.12	965.11	32	0.31	3	32	100.00
CHOLAFIN	N9	04-Apr-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	2	0.02	1	2	100.00
CHOLAFIN	NC	04-Apr-2024	1000.05	1001.21	1001.33	1001.21	1001.33	1001.33	1001.25	75	0.75	2	75	100.00
CHOLAHLDNG	EQ	04-Apr-2024	1168.70	1179.00	1185.00	1145.00	1148.10	1149.65	1161.14	87689	1018.19	11949	44422	50.66
CIEINDIA	EQ	04-Apr-2024	485.05	487.00	488.80	479.55	482.95	482.75	483.37	289007	1396.97	17923	175472	60.72
CIGNITITEC	EQ	04-Apr-2024	1302.00	1286.00	1348.50	1286.00	1338.00	1338.40	1328.08	302480	4017.18	14096	170524	56.38
CINELINE	EQ	04-Apr-2024	129.70	131.00	132.00	128.45	131.00	130.50	130.63	34892	45.58	763	23503	67.36
CINEVISTA	EQ	04-Apr-2024	20.05	20.40	20.90	19.25	20.10	20.25	20.17	312160	62.97	1589	89996	28.83
CIPLA	EQ	04-Apr-2024	1471.50	1479.00	1481.20	1445.10	1458.05	1459.55	1459.55	1474799	21525.49	108741	447987	30.38
CLEAN	EQ	04-Apr-2024	1343.15	1350.00	1359.40	1334.00	1341.75	1335.95	1340.66	100974	1353.71	10578	66945	66.30
CLEDUCATE	EQ	04-Apr-2024	85.65	86.00	90.00	85.65	88.15	88.00	87.38	78075	68.22	1021	48183	61.71
CLOUD	SM	04-Apr-2024	49.00	51.45	51.45	48.25	51.45	51.45	50.82	809000	411.13	614	540000	66.75
CLSEL	EQ	04-Apr-2024	228.95	230.55	237.65	228.10	228.20	228.95	231.99	93363	216.59	4901	41302	44.24
CLSL	SM	04-Apr-2024	43.00	43.00	43.70	42.00	43.70	43.70	42.97	22000	9.45	10	16000	72.73
CMMIPL	ST	04-Apr-2024	1.75	1.80	1.80	1.80	1.80	1.80	1.80	3000	0.05	1	3000	100.00
CMNL	SM	04-Apr-2024	91.20	90.05	90.05	88.50	89.15	89.15	89.33	31500	28.14	18	22500	71.43
CMRSL	SM	04-Apr-2024	132.00	132.00	132.00	132.00	132.00	132.00	132.00	800	1.06	1	800	100.00
CMSINFO	EQ	04-Apr-2024	412.70	415.05	416.60	399.10	404.75	403.60	405.53	1279535	5188.91	33030	571143	44.64
COALINDIA	EQ	04-Apr-2024	445.50	450.00	453.50	442.55	450.00	448.85	448.55	14743020	66129.45	182305	4662575	31.63
COASTCORP	EQ	04-Apr-2024	244.70	245.20	251.80	241.60	244.00	244.25	247.24	31977	79.06	1434	21123	66.06
COCHINSHIP	EQ	04-Apr-2024	1074.65	1076.00	1081.00	1034.15	1068.10	1069.30	1056.28	5050996	53352.53	129433	924575	18.30
COFFEEDAY	EQ	04-Apr-2024	55.80	56.05	61.80	56.05	61.55	61.10	59.66	18351227	10948.05	41476	6340536	34.55
COFORGE	EQ	04-Apr-2024	5662.60	5840.00	5898.85	5750.75	5815.00	5819.45	5808.43	647624	37616.77	49620	145366	22.45
COLPAL	EQ	04-Apr-2024	2800.25	2811.65	2815.90	2695.35	2715.50	2707.00	2730.66	502282	13715.63	56874	223984	44.59
COMMITTED	SM	04-Apr-2024	63.70	60.35	61.95	59.40	60.25	60.20	60.21	19200	11.56	9	17600	91.67
COMMOIETF	EQ	04-Apr-2024	86.47	87.19	87.45	85.82	86.42	86.34	86.52	163312	141.30	747	49461	30.29
COMPINFO	BZ	04-Apr-2024	4.80	5.00	5.00	5.00	5.00	5.00	5.00	20413	1.02	26	-	-
COMPUSOFT	EQ	04-Apr-2024	27.25	27.90	28.30	27.00	28.30	28.15	27.88	114827	32.02	738	82375	71.74
COMSYN	EQ	04-Apr-2024	70.25	70.80	73.00	68.45	69.70	69.45	70.32	11521	8.10	250	7730	67.09
CONCOR	EQ	04-Apr-2024	913.95	920.00	926.10	910.00	913.35	913.65	917.62	716188	6571.89	29781	270457	37.76
CONCORDBIO	EQ	04-Apr-2024	1508.95	1517.00	1534.35	1492.50	1511.00	1513.65	1512.94	75454	1141.57	10453	41779	55.37
CONFIPET	EQ	04-Apr-2024	93.35	93.60	102.00	93.60	100.40	100.00	99.79	11167532	11144.32	40553	2363773	21.17
CONS	EQ	04-Apr-2024	102.08	104.12	104.12	102.00	102.28	102.33	102.35	465	0.48	27	388	83.44
CONSOFINVT	EQ	04-Apr-2024	249.90	257.85	257.85	248.60	252.00	251.05	251.84	20701	52.13	1294	12559	60.67
CONSUMBEES	EQ	04-Apr-2024	111.48	114.80	114.80	110.51	111.84	111.77	111.38	69530	77.45	928	40930	58.87
CONSUMIETF	EQ	04-Apr-2024	103.56	103.56	104.09	102.69	103.51	103.55	103.23	26840	27.71	268	11125	41.45
CONTI	SM	04-Apr-2024	23.30	23.10	23.10	23.10	23.10	23.10	23.10	3333	0.77	1	3333	100.00
CONTROLPR	EQ	04-Apr-2024	941.80	947.00	958.95	926.90	947.65	946.50	943.31	46873	442.16	7293	17219	36.74
COOLCAPS	SM	04-Apr-2024	449.90	453.80	454.00	453.80	454.00	454.00	453.93	750	3.40	2	750	100.00
CORALFINAC	BE	04-Apr-2024	42.75	44.85	44.85	43.30	44.85	44.85	44.79	18076	8.10	132	-	-
CORDSCABLE	BE	04-Apr-2024	185.70	185.50	188.00	176.55	184.90	181.65	182.73	42665	77.96	564	-	-
COROMANDEL	EQ	04-Apr-2024	1144.80	1145.00	1154.00	1131.55	1146.00	1145.05	1143.01	325105	3716.00	19625	183124	56.33
COSMOFIRST	EQ	04-Apr-2024	542.95	547.00	555.00	541.10	555.00	551.15	547.46	65721	359.80	3897	40894	62.22
COUNCODOS	EQ	04-Apr-2024	5.50	5.65	5.65	5.30	5.40	5.40	5.41	91593	4.95	299	57614	62.90
CPS	SM	04-Apr-2024	370.00	360.00	360.00	360.00	360.00	360.00	360.00	600	2.16	1	600	100.00
CPSEETF	EQ	04-Apr-2024	83.27	83.60	84.27	82.20	83.15	82.90	82.89	7472820	6194.35	14667	5453467	72.98
CRAFTSMAN	EQ	04-Apr-2024	4414.05	4488.00	4565.00	4450.00	4495.00	4485.50	4508.12	35677	1608.36	9702	13567	38.03
CRAYONS	SM	04-Apr-2024	176.75	175.60	177.00	169.70	177.00	176.60	174.18	24000	41.80	21	21000	87.50
CREATIVE	EQ	04-Apr-2024	747.70	747.70	874.00	747.70	855.00	840.00	802.77	343494	2757.46	8763	246808	71.85
CREATIVEYE	BE	04-Apr-2024	4.45	4.45	4.45	4.40	4.40	4.40	4.44	1499	0.07	12	-	-
CREDITACC	EQ	04-Apr-2024	1421.60	1421.00	1524.80	1421.00	1482.50	1478.15	1488.56	802227	11941.61	52044	306375	38.19
CREDITACC	N3	04-Apr-2024	1005.05	1005.05	1005.05	1005.05	1005.05	1005.05	1005.05	38	0.38	1	38	100.00
CREDITACC	N5	04-Apr-2024	1020.00	1019.00	1019.00	1010.00	1018.95	1018.95	1014.29	424	4.30	47	369	87.03
CREDITACC	N7	04-Apr-2024	1000.95	1000.95	1000.95	1000.95	1000.95	1000.95	1000.95	50	0.50	1	50	100.00
CREDITACC	ND	04-Apr-2024	1009.76	1005.01	1008.00	1005.00	1008.00	1008.00	1006.15	47	0.47	3	47	100.00
CREST	EQ	04-Apr-2024	406.55	413.85	414.80	403.25	408.55	407.75	407.36	13114	53.42	653	7755	59.14
CRISIL	EQ	04-Apr-2024	4807.45	4850.00	4870.00	4822.15	4849.50	4844.95	4848.03	19893	964.42	4214	12220	61.43
CROMPTON	EQ	04-Apr-2024	280.80	282.00	282.90	278.50	281.00	280.65	280.72	1743788	4895.15	26950	925169	53.06
CROWN	BE	04-Apr-2024	214.65	210.35	210.35	210.35	210.35	210.35	210.35	4731	9.95	68	-	-
CSBBANK	EQ	04-Apr-2024	374.80	380.00	397.50	375.15	393.90	393.95	390.79	1030851	4028.42	34912	555147	53.85
CSLFINANCE	EQ	04-Apr-2024	455.75	460.35	468.65	447.05	452.00	450.85	454.50	12691	57.68	1341	8147	64.20
CTE	BE	04-Apr-2024	89.45	89.45	92.60	88.60	88.60	89.50	89.77	26460	23.75	212	-	-
CUB	EQ	04-Apr-2024	149.75	151.10	158.15	150.50	154.00	154.00	154.83	16202794	25086.79	68373	4902118	30.25
CUBEXTUB	BE	04-Apr-2024	102.00	106.50	106.50	100.00	103.80	102.60	102.71	12415	12.75	137	-	-
CUMMINSIND	EQ	04-Apr-2024	3049.20	3050.00	3053.00	2995.15	3025.00	3029.75	3029.68	452822	13719.06	52849	256516	56.65
CUPID	BE	04-Apr-2024	2343.30	123.00	123.00	123.00	123.00	123.00	123.00	1579485	1942.77	6474	-	-
CYBERMEDIA	BE	04-Apr-2024	23.00	23.15	23.45	23.15	23.45	23.45	23.23	7946	1.85	35	-	-
CYBERTECH	EQ	04-Apr-2024	157.85	160.20	168.00	158.45	164.50	165.10	164.24	301955	495.93	9146	115606	38.29
CYIENT	EQ	04-Apr-2024	2067.10	2087.00	2190.00	2071.20	2155.70	2164.25	2146.33	635394	13637.62	54319	225836	35.54
CYIENTDLM	EQ	04-Apr-2024	703.65	707.65	713.30	701.20	704.25	704.70	706.20	221018	1560.82	12147	160222	72.49
DABUR	EQ	04-Apr-2024	531.00	531.00	531.95	502.30	507.25	506.05	510.65	10445923	53342.55	151650	7237921	69.29
DALBHARAT	EQ	04-Apr-2024	2042.45	2058.00	2058.90	2021.10	2028.00	2026.45	2042.64	529000	10805.57	26645	336693	63.65
DALMIASUG	EQ	04-Apr-2024	382.90	386.00	389.50	376.35	378.85	379.70	383.17	89041	341.18	6489	36784	41.31
DAMODARIND	EQ	04-Apr-2024	46.90	47.85	48.80	46.90	48.60	48.45	47.78	24081	11.51	373	12786	53.10
DANGEE	EQ	04-Apr-2024	9.00	9.15	9.40	9.05	9.15	9.20	9.16	322112	29.52	607	214371	66.55
DATAMATICS	EQ	04-Apr-2024	616.15	622.25	632.65	618.50	620.00	621.50	623.54	184638	1151.30	10988	79645	43.14
DATAPATTNS	EQ	04-Apr-2024	2739.00	2762.85	2781.95	2625.00	2698.95	2692.90	2692.31	395967	10660.64	25113	228077	57.60
DAVANGERE	EQ	04-Apr-2024	81.50	82.70	89.65	82.70	89.05	89.60	88.53	695116	615.41	2199	429950	61.85
DBCORP	BE	04-Apr-2024	290.75	285.00	299.80	285.00	296.75	295.85	292.90	97330	285.08	1081	-	-
DBL	EQ	04-Apr-2024	459.90	462.00	471.00	458.35	468.00	467.95	466.18	616411	2873.59	24032	200203	32.48
DBOL	EQ	04-Apr-2024	132.00	133.30	134.60	131.00	133.95	133.85	132.61	84218	111.68	2138	49165	58.38
DBREALTY	EQ	04-Apr-2024	209.10	211.00	217.40	203.65	214.30	213.20	211.38	11117076	23499.56	35143	4825249	43.40
DBSTOCKBRO	EQ	04-Apr-2024	43.20	44.95	44.95	43.00	43.10	43.65	44.10	10911	4.81	178	2735	25.07
DCAL	EQ	04-Apr-2024	244.05	244.95	250.00	242.70	250.00	247.90	246.35	555099	1367.47	11003	241678	43.54
DCBBANK	EQ	04-Apr-2024	127.30	127.90	129.60	125.55	126.00	125.95	127.35	2156428	2746.31	17066	1191833	55.27
DCI	EQ	04-Apr-2024	191.25	193.25	194.25	188.00	191.00	189.65	190.08	5018	9.54	387	3538	70.51
DCM	EQ	04-Apr-2024	78.00	79.50	79.50	77.25	77.85	77.65	78.10	15684	12.25	774	8567	54.62
DCMFINSERV	BE	04-Apr-2024	4.75	4.75	4.75	4.65	4.75	4.75	4.75	40930	1.94	36	-	-
DCMNVL	EQ	04-Apr-2024	214.80	217.45	220.00	213.05	217.50	217.25	216.13	50536	109.22	2407	31457	62.25
DCMSHRIRAM	EQ	04-Apr-2024	912.30	918.45	948.00	905.80	943.90	942.35	930.44	82038	763.31	10231	34259	41.76
DCMSRIND	EQ	04-Apr-2024	188.75	189.85	197.80	188.00	193.15	195.70	193.07	301435	581.97	11314	157967	52.40
DCW	EQ	04-Apr-2024	56.60	57.10	58.80	56.20	56.75	56.60	57.53	12901430	7421.97	20104	1727674	13.39
DCXINDIA	EQ	04-Apr-2024	310.30	312.50	319.90	307.50	317.05	318.15	313.81	803875	2522.60	27102	383774	47.74
DECCANCE	EQ	04-Apr-2024	630.95	633.90	638.20	621.85	628.05	630.85	629.61	11947	75.22	1148	7903	66.15
DEEM	SM	04-Apr-2024	117.55	117.90	119.50	115.00	118.10	118.10	117.25	44000	51.59	25	40000	90.91
DEEPAKFERT	EQ	04-Apr-2024	556.65	560.00	580.25	550.50	579.00	579.00	569.57	1535148	8743.79	45124	715770	46.63
DEEPAKNTR	EQ	04-Apr-2024	2183.60	2189.95	2230.75	2163.65	2217.00	2214.45	2208.14	662523	14629.43	47784	208966	31.54
DEEPENR	EQ	04-Apr-2024	186.25	186.25	188.90	181.05	184.00	183.15	184.35	18469	34.05	1312	10911	59.08
DEEPINDS	EQ	04-Apr-2024	309.10	309.10	316.05	306.10	312.50	313.10	311.71	256436	799.35	10133	88568	34.54
DELAPLEX	SM	04-Apr-2024	230.00	230.00	230.00	216.00	222.00	222.00	221.28	51600	114.18	42	47400	91.86
DELHIVERY	EQ	04-Apr-2024	450.10	450.70	462.00	448.00	462.00	459.95	454.88	2171361	9877.18	49192	1413666	65.11
DELPHIFX	EQ	04-Apr-2024	235.45	240.00	240.00	234.05	236.00	236.20	236.73	9089	21.52	440	4792	52.72
DELTACORP	EQ	04-Apr-2024	123.80	124.70	126.45	123.55	124.00	124.00	124.79	2193546	2737.37	15942	766117	34.93
DELTAMAGNT	EQ	04-Apr-2024	99.70	100.40	102.90	97.25	98.50	98.50	99.85	19600	19.57	408	11096	56.61
DEN	EQ	04-Apr-2024	53.30	53.55	54.70	52.50	53.10	52.90	53.31	2039453	1087.31	6794	876588	42.98
DENEERS	SM	04-Apr-2024	225.30	227.00	227.00	225.00	225.00	225.00	226.13	2400	5.43	4	2400	100.00
DENORA	EQ	04-Apr-2024	1699.80	1719.20	1729.80	1672.00	1679.00	1679.05	1699.65	14580	247.81	2728	6026	41.33
DENTALKART	SM	04-Apr-2024	520.00	521.05	521.20	517.95	520.00	520.00	520.12	2750	14.30	11	2500	90.91
DESTINY	SM	04-Apr-2024	28.55	29.90	29.95	29.90	29.95	29.95	29.93	9000	2.69	3	9000	100.00
DEVIT	EQ	04-Apr-2024	116.20	122.00	122.00	118.00	119.70	119.70	121.10	137039	165.95	1412	108382	79.09
DEVYANI	EQ	04-Apr-2024	154.15	155.10	155.85	153.35	155.40	155.10	154.80	1468497	2273.19	15807	606374	41.29
DGCONTENT	EQ	04-Apr-2024	22.00	22.00	22.80	21.95	21.95	22.00	22.38	5728	1.28	74	2953	51.55
DHAMPURSUG	EQ	04-Apr-2024	228.65	230.00	231.70	227.15	231.00	230.80	229.83	202685	465.82	6635	107760	53.17
DHANBANK	BE	04-Apr-2024	47.05	49.40	49.40	49.40	49.40	49.40	49.40	1762253	870.55	3921	-	-
DHANI	EQ	04-Apr-2024	41.70	41.95	42.35	40.50	40.80	40.95	41.10	4963143	2039.82	12390	1746461	35.19
DHANILOANS	NF	04-Apr-2024	997.00	997.50	997.55	997.00	997.00	997.00	997.53	110	1.10	5	110	100.00
DHANILOANS	Y5	04-Apr-2024	990.00	980.00	980.00	975.00	975.00	975.00	975.45	1172	11.43	26	1172	100.00
DHANUKA	EQ	04-Apr-2024	1088.65	1098.00	1104.60	1067.00	1089.65	1087.15	1084.09	16055	174.05	4050	7613	47.42
DHARMAJ	EQ	04-Apr-2024	241.90	242.95	244.45	238.95	241.40	241.20	241.14	33177	80.00	3047	13786	41.55
DHRUV	BE	04-Apr-2024	111.70	113.80	113.80	109.50	109.50	109.50	111.35	19821	22.07	70	-	-
DHTL	SM	04-Apr-2024	212.65	223.00	223.00	220.00	220.00	220.00	221.04	8000	17.68	5	8000	100.00
DHUNINV	EQ	04-Apr-2024	1246.75	1246.75	1260.00	1220.00	1248.95	1233.05	1244.30	1248	15.53	248	768	61.54
DIACABS	BE	04-Apr-2024	564.85	576.10	576.10	576.10	576.10	576.10	576.10	200	1.15	21	-	-
DIAMINESQ	EQ	04-Apr-2024	518.00	525.50	558.35	519.25	548.00	549.75	545.07	41191	224.52	3497	22053	53.54
DIAMONDYD	EQ	04-Apr-2024	931.05	939.45	960.00	923.00	954.50	950.90	940.56	82937	780.07	6871	45550	54.92
DICIND	EQ	04-Apr-2024	437.40	439.20	444.75	431.85	435.50	434.65	437.70	3447	15.09	242	2627	76.21
DIGIDRIVE	BE	04-Apr-2024	39.60	38.80	38.80	38.80	38.80	38.80	38.80	20955	8.13	111	-	-
DIGIKORE	SM	04-Apr-2024	579.15	589.00	589.00	571.00	571.00	571.00	577.89	5600	32.36	7	4000	71.43
DIGISPICE	EQ	04-Apr-2024	26.60	27.00	27.50	26.60	27.50	27.40	27.18	121784	33.10	719	93357	76.66
DIGJAMLMTD	BE	04-Apr-2024	86.25	90.00	90.45	88.55	90.45	90.45	90.25	3358	3.03	41	-	-
DIL	EQ	04-Apr-2024	8.60	8.70	9.05	8.20	8.45	8.40	8.48	2916365	247.41	2641	1178222	40.40
DISHTV	EQ	04-Apr-2024	19.10	19.30	19.45	18.85	19.25	19.25	19.11	42078351	8042.46	17608	10352475	24.60
DIVGIITTS	EQ	04-Apr-2024	805.50	805.50	815.00	801.00	810.90	810.45	808.82	21320	172.44	2419	10351	48.55
DIVISLAB	EQ	04-Apr-2024	3684.90	3708.00	3755.90	3688.25	3740.00	3734.20	3724.06	976430	36362.85	110541	471068	48.24
DIVOPPBEES	EQ	04-Apr-2024	74.02	76.25	76.30	73.65	74.21	74.09	74.21	57017	42.31	1068	32794	57.52
DIXON	EQ	04-Apr-2024	7699.45	7700.00	7746.80	7599.30	7635.00	7628.25	7651.16	253626	19405.33	30103	111234	43.86
DJML	EQ	04-Apr-2024	195.35	197.25	204.90	192.75	204.00	203.75	200.02	128048	256.13	2904	68951	53.85
DKEGL	SM	04-Apr-2024	62.00	62.00	62.00	62.00	62.00	62.00	62.00	1500	0.93	1	1500	100.00
DLF	EQ	04-Apr-2024	904.55	912.05	914.70	884.05	890.40	888.20	894.30	5670088	50707.59	230504	3053197	53.85
DLINKINDIA	EQ	04-Apr-2024	298.60	298.60	302.00	296.50	299.10	300.50	299.43	94572	283.18	4729	54597	57.73
DMART	EQ	04-Apr-2024	4460.90	4562.00	4715.00	4540.00	4639.80	4645.05	4640.74	1564457	72602.35	143517	526027	33.62
DMCC	EQ	04-Apr-2024	302.60	300.30	315.00	290.00	309.00	309.60	304.57	31183	94.97	3510	15472	49.62
DNAMEDIA	BE	04-Apr-2024	4.50	4.50	4.50	4.45	4.45	4.45	4.46	17096	0.76	40	-	-
DODLA	EQ	04-Apr-2024	858.45	858.40	862.80	843.05	849.20	853.75	852.51	20194	172.16	4098	9409	46.59
DOLATALGO	EQ	04-Apr-2024	76.85	77.80	80.50	76.90	77.70	77.70	78.61	393240	309.14	4518	156436	39.78
DOLLAR	EQ	04-Apr-2024	545.65	546.05	574.00	546.05	565.00	563.20	562.89	317649	1788.02	17843	140084	44.10
DOLLEX	SM	04-Apr-2024	42.20	43.50	43.80	41.00	42.40	41.70	42.36	40000	16.94	10	24000	60.00
DOLPHIN	BE	04-Apr-2024	294.75	304.90	304.90	294.75	303.85	303.10	302.43	3958	11.97	227	-	-
DOMS	EQ	04-Apr-2024	1628.55	1653.00	1710.00	1624.15	1700.00	1684.65	1659.28	215858	3581.68	22560	121819	56.43
DONEAR	EQ	04-Apr-2024	104.45	105.45	105.45	103.00	104.00	103.95	104.02	56861	59.15	1038	29661	52.16
DPABHUSHAN	EQ	04-Apr-2024	891.40	904.75	930.00	901.00	919.00	910.45	916.41	32268	295.71	2392	7276	22.55
DPSCLTD	EQ	04-Apr-2024	17.70	18.50	18.55	18.05	18.55	18.50	18.41	1666005	306.65	4423	1004201	60.28
DPWIRES	EQ	04-Apr-2024	521.00	548.00	548.00	522.35	535.00	535.30	535.07	111426	596.21	10110	49669	44.58
DRCSYSTEMS	EQ	04-Apr-2024	19.20	19.45	19.55	19.05	19.10	19.25	19.34	106426	20.58	1031	82985	77.97
DREAMFOLKS	EQ	04-Apr-2024	515.70	520.65	522.60	506.25	515.20	516.45	512.17	197233	1010.17	15922	97810	49.59
DREDGECORP	BE	04-Apr-2024	742.40	759.90	759.90	718.00	736.15	737.30	731.52	32829	240.15	717	-	-
DRONE	SM	04-Apr-2024	170.45	170.45	170.45	157.05	162.00	161.15	162.57	137000	222.72	136	79000	57.66
DRREDDY	EQ	04-Apr-2024	6124.40	6155.00	6175.00	6047.50	6140.00	6142.50	6120.77	399019	24423.05	95328	133845	33.54
DRSDILIP	ST	04-Apr-2024	151.00	151.10	151.10	151.10	151.10	151.10	151.10	1600	2.42	1	1600	100.00
DSSL	EQ	04-Apr-2024	1054.80	1063.15	1078.00	1025.95	1049.90	1039.00	1041.98	42201	439.73	2806	16798	39.80
DTIL	EQ	04-Apr-2024	204.40	204.65	211.90	204.65	205.35	205.95	207.54	5986	12.42	940	3041	50.80
DUCOL	SM	04-Apr-2024	110.00	116.95	116.95	110.00	111.00	111.00	112.84	12000	13.54	15	8800	73.33
DUCON	BE	04-Apr-2024	8.15	8.40	8.55	8.25	8.40	8.45	8.51	1733360	147.42	1386	-	-
DUGLOBAL	SM	04-Apr-2024	73.00	69.70	70.00	69.35	69.35	69.35	69.96	220000	153.91	49	215000	97.73
DVL	EQ	04-Apr-2024	362.15	363.10	365.45	351.50	355.20	356.25	356.68	26634	95.00	939	17358	65.17
DWARKESH	EQ	04-Apr-2024	76.75	77.40	77.75	75.70	76.35	76.40	76.61	1158887	887.78	9351	592741	51.15
DYCL	EQ	04-Apr-2024	400.65	406.65	430.00	400.00	422.05	423.70	415.61	109506	455.12	11349	49384	45.10
DYNAMATECH	EQ	04-Apr-2024	8157.60	8240.40	8331.30	8051.00	8079.00	8102.65	8139.20	16628	1353.39	5784	6264	37.67
DYNAMIC	SM	04-Apr-2024	108.45	105.00	114.95	105.00	110.50	110.25	107.12	12000	12.85	5	10000	83.33
DYNPRO	EQ	04-Apr-2024	294.00	294.00	317.90	293.60	308.05	310.40	306.85	62272	191.08	2993	34020	54.63
E2E	BE	04-Apr-2024	951.30	970.30	970.30	965.50	970.30	970.30	970.12	20643	200.26	186	-	-
EASEMYTRIP	EQ	04-Apr-2024	45.25	45.55	46.20	44.70	45.30	45.25	45.33	13066685	5922.84	29233	4163321	31.86
EBBETF0425	EQ	04-Apr-2024	1196.14	1197.06	1199.00	1196.54	1197.50	1198.67	1197.96	14980	179.45	82	9479	63.28
EBBETF0430	EQ	04-Apr-2024	1354.21	1360.00	1360.00	1354.07	1354.50	1354.71	1355.35	8912	120.79	511	7544	84.65
EBBETF0431	EQ	04-Apr-2024	1210.22	1212.00	1215.98	1209.11	1211.00	1210.70	1210.99	7288	88.26	182	5174	70.99
EBBETF0433	EQ	04-Apr-2024	1156.57	1150.00	1150.00	1107.13	1116.99	1117.17	1116.86	10702	119.53	176	10105	94.42
ECLERX	EQ	04-Apr-2024	2450.55	2465.20	2549.90	2460.05	2480.00	2477.30	2496.56	170742	4262.68	19136	84411	49.44
ECLFINANCE	NJ	04-Apr-2024	952.00	958.00	960.00	958.00	958.21	959.25	958.98	177	1.70	10	177	100.00
ECLFINANCE	NK	04-Apr-2024	998.99	998.90	999.00	993.00	993.00	993.00	997.74	601	6.00	10	550	91.51
ECLFINANCE	NR	04-Apr-2024	1006.99	1005.00	1005.99	1004.00	1004.00	1005.32	1005.58	287	2.89	7	287	100.00
EDELWEISS	EQ	04-Apr-2024	73.35	75.00	75.00	72.05	73.20	73.30	73.05	4937554	3606.86	17245	1485202	30.08
EDUCOMP	BZ	04-Apr-2024	3.65	3.80	3.80	3.75	3.80	3.80	3.79	26860	1.02	67	-	-
EFACTOR	SM	04-Apr-2024	150.00	150.05	150.05	149.50	149.50	149.50	149.83	4800	7.19	3	3200	66.67
EFORCE	SM	04-Apr-2024	97.80	99.00	102.00	97.10	98.00	97.90	99.07	91200	90.35	71	44400	48.68
EGOLD	EQ	04-Apr-2024	70.65	71.30	71.70	70.95	71.10	71.00	71.00	601530	427.10	77	598763	99.54
EICHERMOT	EQ	04-Apr-2024	3934.20	3957.00	4030.00	3892.05	4005.00	4014.30	3976.90	932478	37083.68	121609	424121	45.48
EIDPARRY	EQ	04-Apr-2024	583.95	587.50	594.95	584.20	590.00	588.65	588.94	163615	963.59	11347	84935	51.91
EIFFL	EQ	04-Apr-2024	138.70	137.50	140.90	135.05	140.85	140.00	137.06	28581	39.17	497	23742	83.07
EIHAHOTELS	EQ	04-Apr-2024	774.00	784.45	818.95	782.00	806.00	791.55	798.83	107163	856.04	12345	33959	31.69
EIHOTEL	EQ	04-Apr-2024	470.20	473.50	480.00	468.10	475.00	471.45	473.69	1023283	4847.21	32558	802838	78.46
EIMCOELECO	EQ	04-Apr-2024	1771.60	1848.00	1848.00	1681.95	1808.00	1786.15	1757.89	29695	522.01	2452	16470	55.46
EKC	EQ	04-Apr-2024	153.90	154.65	158.65	153.90	156.10	155.45	155.90	665930	1038.16	10892	311254	46.74
ELDEHSG	EQ	04-Apr-2024	782.45	786.60	791.45	775.00	777.05	779.80	783.77	1422	11.15	200	996	70.04
ELECON	EQ	04-Apr-2024	977.75	987.55	995.35	973.25	985.00	983.30	984.63	101229	996.73	8650	55313	54.64
ELECTCAST	EQ	04-Apr-2024	182.50	184.00	192.00	182.20	189.75	190.00	188.82	4741473	8952.72	31707	2676017	56.44
ELECTHERM	BE	04-Apr-2024	571.90	583.30	583.30	583.30	583.30	583.30	583.30	1309	7.64	14	-	-
ELGIEQUIP	EQ	04-Apr-2024	589.00	597.85	666.65	592.10	648.20	653.35	649.38	5099970	33118.21	132554	335259	6.57
ELGIRUBCO	EQ	04-Apr-2024	56.05	56.95	57.80	54.65	55.70	55.00	55.90	33094	18.50	346	26439	79.89
ELIN	EQ	04-Apr-2024	149.75	150.90	152.50	146.50	148.65	148.15	148.63	159025	236.36	3950	80149	50.40
EMAMILTD	EQ	04-Apr-2024	438.30	438.60	447.90	438.60	446.80	447.20	444.64	256738	1141.56	12539	141014	54.93
EMAMIPAP	EQ	04-Apr-2024	123.10	123.70	124.70	119.10	120.00	119.95	121.21	102689	124.47	1065	83739	81.55
EMAMIREAL	EQ	04-Apr-2024	111.70	114.00	116.00	108.65	109.55	109.85	110.68	41078	45.46	626	30045	73.14
EMBASSY	RR	04-Apr-2024	371.92	371.92	378.65	371.52	375.51	375.49	374.58	766124	2869.73	14057	681514	88.96
EMIL	EQ	04-Apr-2024	208.55	207.75	209.45	203.55	208.50	207.75	207.57	546222	1133.77	6015	431468	78.99
EMKAY	EQ	04-Apr-2024	124.40	124.80	126.00	124.00	125.85	124.75	125.38	19366	24.28	291	15043	77.68
EMKAYTOOLS	SM	04-Apr-2024	665.00	685.00	697.00	685.00	697.00	697.00	691.00	600	4.15	2	600	100.00
EMMBI	EQ	04-Apr-2024	102.30	102.30	103.85	100.05	102.10	102.50	102.11	35436	36.18	830	20224	57.07
EMSLIMITED	EQ	04-Apr-2024	448.50	453.00	455.95	436.40	443.50	443.35	443.83	518828	2302.69	8505	287384	55.39
EMUDHRA	EQ	04-Apr-2024	698.80	698.80	706.65	675.00	683.85	685.25	687.38	273923	1882.89	18842	110423	40.31
ENDURANCE	EQ	04-Apr-2024	1907.50	1924.00	1950.00	1869.05	1876.00	1888.15	1907.95	58909	1123.95	8399	22435	38.08
ENERGYDEV	EQ	04-Apr-2024	26.70	28.35	29.35	26.85	29.35	29.35	28.76	1449307	416.82	4218	664276	45.83
ENFUSE	ST	04-Apr-2024	98.55	101.00	103.45	98.60	103.45	103.45	102.75	94800	97.40	76	88800	93.67
ENGINERSIN	EQ	04-Apr-2024	220.90	222.10	225.10	218.05	220.70	220.50	221.18	6365622	14079.52	40669	2089050	32.82
ENIL	EQ	04-Apr-2024	275.95	277.00	288.20	275.10	284.00	281.85	281.05	145717	409.54	8349	65256	44.78
ENSER	ST	04-Apr-2024	68.60	72.00	72.00	72.00	72.00	72.00	72.00	104000	74.88	52	104000	100.00
ENTERO	EQ	04-Apr-2024	996.80	997.20	1008.25	997.20	1000.00	1004.10	1002.82	39443	395.54	4851	25464	64.56
EPACK	EQ	04-Apr-2024	178.45	182.70	184.50	177.30	182.50	182.45	181.24	602099	1091.24	15717	248438	41.26
EPIGRAL	EQ	04-Apr-2024	1360.45	1360.00	1398.80	1319.35	1370.65	1379.40	1358.73	251706	3420.00	20975	78661	31.25
EPL	EQ	04-Apr-2024	187.35	189.05	189.90	187.65	188.45	188.75	188.44	599398	1129.48	11067	395812	66.03
EQUAL50ADD	EQ	04-Apr-2024	290.45	292.23	292.42	288.01	291.26	290.85	289.85	4781	13.86	193	3934	82.28
EQUIPPP	BE	04-Apr-2024	29.00	29.00	29.00	28.00	28.65	28.20	28.24	10044	2.84	84	-	-
EQUITASBNK	EQ	04-Apr-2024	97.05	97.45	99.25	96.55	98.20	98.35	98.21	8683215	8527.54	26271	4144492	47.73
ERFLNCDI	N6	04-Apr-2024	917.00	880.00	925.00	833.50	924.00	924.00	872.67	149	1.30	4	139	93.29
ERIS	EQ	04-Apr-2024	851.10	855.25	857.45	838.00	838.10	839.70	844.46	97322	821.84	8062	61907	63.61
EROSMEDIA	EQ	04-Apr-2024	21.60	21.75	22.05	21.25	21.65	21.80	21.67	684977	148.43	1992	306667	44.77
ESABINDIA	EQ	04-Apr-2024	5330.75	5378.80	5380.00	5312.00	5374.00	5364.10	5352.79	3724	199.34	1168	2138	57.41
ESAFSFB	EQ	04-Apr-2024	59.05	59.95	63.80	59.65	62.25	62.35	61.96	3345984	2073.13	11647	1148290	34.32
ESCONET	SM	04-Apr-2024	192.70	199.00	202.30	185.00	201.00	201.65	197.56	163200	322.41	93	86400	52.94
ESCORTS	EQ	04-Apr-2024	3006.30	3015.15	3039.55	2992.00	3014.05	3020.25	3013.86	282496	8514.04	29950	93438	33.08
ESFL	SM	04-Apr-2024	184.20	186.90	188.00	184.00	184.00	184.50	186.20	19200	35.75	16	10800	56.25
ESG	EQ	04-Apr-2024	37.55	37.74	37.75	37.36	37.73	37.72	37.62	11019	4.15	186	8615	78.18
ESILVER	EQ	04-Apr-2024	79.25	80.24	81.20	78.02	81.00	80.85	80.85	611747	494.58	254	610146	99.74
ESSARSHPNG	EQ	04-Apr-2024	23.65	24.80	24.80	23.90	24.80	24.80	24.67	714543	176.30	948	442158	61.88
ESSENTIA	BE	04-Apr-2024	3.40	3.35	3.35	3.35	3.35	3.35	3.35	2141875	71.75	2165	-	-
ESTER	EQ	04-Apr-2024	96.75	97.70	99.20	95.70	98.30	98.55	97.75	166966	163.20	2378	77420	46.37
ETHOSLTD	EQ	04-Apr-2024	2528.75	2528.10	2564.85	2500.00	2559.00	2557.55	2539.51	14358	364.62	3213	8453	58.87
EUROBOND	SM	04-Apr-2024	182.50	188.00	192.00	184.00	191.00	191.00	189.51	34000	64.43	32	25000	73.53
EUROTEXIND	BE	04-Apr-2024	15.40	15.40	16.00	15.40	15.80	15.80	15.75	8201	1.29	53	-	-
EVEREADY	EQ	04-Apr-2024	336.80	339.00	340.50	334.90	338.10	338.20	337.64	39963	134.93	2698	19722	49.35
EVERESTIND	EQ	04-Apr-2024	1108.10	1112.90	1151.55	1100.10	1130.65	1142.85	1134.77	11924	135.31	1890	6509	54.59
EXCEL	BE	04-Apr-2024	0.55	0.55	0.55	0.50	0.55	0.55	0.53	4306926	22.68	3318	-	-
EXCELINDUS	EQ	04-Apr-2024	854.95	855.00	870.00	835.20	843.25	843.95	847.13	40378	342.05	5355	13105	32.46
EXICOM	EQ	04-Apr-2024	203.80	206.80	209.90	204.30	207.25	207.90	207.41	809598	1679.19	17665	330286	40.80
EXIDEIND	EQ	04-Apr-2024	313.60	315.35	323.95	315.00	319.95	319.45	319.94	4262580	13637.84	46450	1076550	25.26
EXPLEOSOL	EQ	04-Apr-2024	1304.90	1317.45	1317.45	1285.95	1300.00	1299.85	1296.98	10369	134.48	1847	5269	50.81
EXXARO	EQ	04-Apr-2024	93.95	94.05	99.80	93.30	97.40	97.60	97.29	419991	408.59	4835	101679	24.21
FACT	EQ	04-Apr-2024	695.70	701.00	709.40	695.00	696.05	698.30	701.57	397518	2788.88	16629	121582	30.59
FAIRCHEMOR	EQ	04-Apr-2024	1299.55	1300.00	1319.00	1290.00	1311.00	1304.85	1301.10	7589	98.74	2443	3726	49.10
FAZE3Q	EQ	04-Apr-2024	395.20	397.25	412.50	395.80	405.00	403.55	403.47	31404	126.71	4168	15735	50.11
FCL	EQ	04-Apr-2024	382.00	383.95	398.90	383.95	391.70	392.50	391.67	774175	3032.24	25201	247914	32.02
FCONSUMER	BE	04-Apr-2024	0.90	0.95	0.95	0.90	0.95	0.95	0.94	6031013	56.88	2931	-	-
FCSSOFT	EQ	04-Apr-2024	4.10	4.30	4.30	4.20	4.30	4.30	4.29	4822585	207.05	2204	2261507	46.89
FDC	EQ	04-Apr-2024	442.80	444.95	446.55	438.05	444.25	445.20	443.43	112967	500.93	10113	56879	50.35
FEDERALBNK	EQ	04-Apr-2024	154.50	156.75	156.75	152.25	152.75	152.45	154.12	16855917	25977.97	76800	8006765	47.50
FEDFINA	EQ	04-Apr-2024	124.85	126.00	127.00	120.40	126.55	126.30	125.15	778566	974.37	9465	467473	60.04
FEL	BZ	04-Apr-2024	0.75	0.75	0.75	0.70	0.75	0.75	0.73	443693	3.25	171	-	-
FELDVR	BE	04-Apr-2024	4.65	4.65	4.85	4.60	4.85	4.85	4.69	1466	0.07	9	-	-
FELIX	ST	04-Apr-2024	355.00	340.00	340.00	340.00	340.00	340.00	340.00	2000	6.80	2	2000	100.00
FIBERWEB	EQ	04-Apr-2024	36.60	37.00	37.40	35.75	36.45	36.05	36.17	137200	49.62	802	87956	64.11
FIDEL	SM	04-Apr-2024	107.65	111.00	113.00	109.00	109.00	109.00	110.84	8000	8.87	6	8000	100.00
FIEMIND	EQ	04-Apr-2024	1139.25	1140.00	1157.85	1126.50	1133.00	1131.80	1138.77	29842	339.83	4660	17012	57.01
FILATEX	EQ	04-Apr-2024	63.40	63.70	66.25	62.65	65.95	65.50	64.46	4032585	2599.48	10084	1409442	34.95
FINCABLES	EQ	04-Apr-2024	1014.90	1023.00	1045.75	994.25	1003.00	1012.65	1027.72	562222	5778.07	40195	197844	35.19
FINEORG	EQ	04-Apr-2024	4260.10	4285.20	4372.00	4274.40	4367.40	4364.15	4339.47	22165	961.84	6001	11927	53.81
FINIETF	EQ	04-Apr-2024	23.69	23.80	23.87	23.63	23.70	23.68	23.74	115939	27.52	1245	70032	60.40
FINOPB	EQ	04-Apr-2024	303.55	303.55	306.05	298.00	300.00	301.05	300.48	140775	422.99	8120	90307	64.15
FINPIPE	EQ	04-Apr-2024	259.95	262.50	264.80	251.45	255.00	254.80	257.62	2508560	6462.47	36494	1139345	45.42
FIVESTAR	EQ	04-Apr-2024	742.55	752.80	767.20	742.30	756.00	753.45	753.95	265551	2002.13	19473	158672	59.75
FLAIR	EQ	04-Apr-2024	285.10	287.40	287.95	279.45	285.30	282.75	281.82	116391	328.01	3271	62073	53.33
FLEXITUFF	BE	04-Apr-2024	41.75	39.75	40.95	39.70	40.10	40.15	40.06	68175	27.31	222	-	-
FLFL	BZ	04-Apr-2024	2.00	2.05	2.10	2.00	2.10	2.10	2.08	95628	1.99	121	-	-
FLUOROCHEM	EQ	04-Apr-2024	3175.90	3178.00	3245.00	3178.00	3220.00	3216.65	3209.38	83586	2682.59	16084	51083	61.11
FMCGIETF	EQ	04-Apr-2024	560.24	560.45	563.00	556.80	559.30	557.78	558.43	38921	217.35	1061	28943	74.36
FMGOETZE	EQ	04-Apr-2024	355.70	356.90	361.00	351.35	357.85	357.30	357.22	132691	474.00	6260	50110	37.76
FMNL	BE	04-Apr-2024	6.40	6.55	6.60	6.10	6.55	6.50	6.43	104685	6.73	163	-	-
FOCE	SM	04-Apr-2024	774.00	774.00	774.00	774.00	774.00	774.00	774.00	200	1.55	1	200	100.00
FOCUS	EQ	04-Apr-2024	167.15	167.95	171.85	167.00	169.00	167.90	168.29	100514	169.16	3698	60033	59.73
FOODSIN	EQ	04-Apr-2024	141.75	142.80	145.00	140.00	144.00	143.90	142.79	158519	226.34	3608	83448	52.64
FORCEMOT	EQ	04-Apr-2024	7698.50	7749.00	7900.00	7705.55	7824.80	7812.10	7812.14	49585	3873.65	8165	20752	41.85
FORTIS	EQ	04-Apr-2024	423.65	428.20	428.20	422.35	425.00	425.40	425.09	699748	2974.57	15738	550100	78.61
FOSECOIND	EQ	04-Apr-2024	3151.60	3183.00	3363.00	3166.60	3295.00	3297.70	3269.68	48670	1591.35	9029	10109	20.77
FRETAIL	BZ	04-Apr-2024	2.35	2.45	2.45	2.45	2.45	2.45	2.45	72893	1.79	153	-	-
FROG	SM	04-Apr-2024	179.00	177.40	180.90	172.20	173.80	174.30	176.63	18400	32.50	34	14000	76.09
FSC	BZ	04-Apr-2024	6.85	7.00	7.10	6.75	6.95	6.90	6.88	41332	2.85	81	-	-
FSL	EQ	04-Apr-2024	202.05	202.55	204.85	201.90	202.55	203.30	203.10	1036901	2105.98	13144	499764	48.20
FUSION	EQ	04-Apr-2024	482.50	485.00	509.00	484.35	499.85	498.55	498.46	983991	4904.81	26835	607436	61.73
GABRIEL	EQ	04-Apr-2024	364.95	369.85	369.90	363.15	365.00	365.60	366.14	336250	1231.15	18470	159925	47.56
GAEL	EQ	04-Apr-2024	168.60	171.05	187.10	171.05	181.35	180.45	182.71	8578911	15674.62	87786	1130097	13.17
GAIL	EQ	04-Apr-2024	189.10	190.45	190.45	184.85	187.05	186.50	186.93	16507602	30857.44	101487	7891942	47.81
GALAXYSURF	EQ	04-Apr-2024	2489.30	2505.00	2540.00	2480.60	2520.00	2516.20	2513.85	25306	636.16	4843	12678	50.10
GALLANTT	BE	04-Apr-2024	204.50	208.30	208.45	200.00	204.00	203.70	203.20	25250	51.31	246	-	-
GANDHAR	EQ	04-Apr-2024	225.55	229.00	230.50	226.00	228.95	228.55	228.02	419520	956.60	9747	184599	44.00
GANDHITUBE	EQ	04-Apr-2024	765.95	770.00	770.00	757.00	763.00	760.15	763.89	4864	37.16	642	2707	55.65
GANECOS	EQ	04-Apr-2024	1031.20	1039.15	1050.00	1013.50	1015.10	1021.95	1027.00	49919	512.67	5403	36176	72.47
GANESHBE	EQ	04-Apr-2024	182.10	184.00	184.95	179.05	181.45	182.05	181.77	355744	646.62	8404	195600	54.98
GANESHHOUC	EQ	04-Apr-2024	812.15	827.70	836.00	792.10	795.30	796.45	807.65	59924	483.98	3380	39567	66.03
GANGAFORGE	BE	04-Apr-2024	10.00	10.20	10.50	10.20	10.20	10.50	10.47	775975	81.24	1267	-	-
GANGESSECU	EQ	04-Apr-2024	129.10	134.40	134.40	129.55	130.95	131.30	130.98	14039	18.39	515	8651	61.62
GARFIBRES	EQ	04-Apr-2024	3357.25	3370.00	3370.00	3333.00	3350.00	3349.15	3346.84	6904	231.07	1945	4336	62.80
GATECH	BE	04-Apr-2024	1.30	1.35	1.35	1.35	1.35	1.35	1.35	474964	6.41	150	-	-
GATECHDVR	BE	04-Apr-2024	3.15	3.30	3.30	3.10	3.30	3.30	3.24	230088	7.46	413	-	-
GATEWAY	EQ	04-Apr-2024	110.65	111.10	112.45	109.00	111.75	111.30	111.00	1326353	1472.22	11587	647775	48.84
GEECEE	EQ	04-Apr-2024	270.85	272.30	276.95	269.00	272.00	273.85	273.20	5777	15.78	452	3149	54.51
GEEKAYWIRE	EQ	04-Apr-2024	97.55	98.50	102.40	97.55	102.40	102.40	100.67	152722	153.75	1258	112992	73.99
GENCON	EQ	04-Apr-2024	42.55	43.00	43.60	41.85	42.90	42.60	42.45	45641	19.38	363	31932	69.96
GENESYS	EQ	04-Apr-2024	629.35	635.00	705.00	622.80	704.50	697.25	679.40	1643290	11164.48	58005	467371	28.44
GENSOL	EQ	04-Apr-2024	948.25	995.65	995.65	971.00	995.65	995.65	992.33	404919	4018.13	5140	184745	45.63
GENUSPAPER	EQ	04-Apr-2024	20.30	20.60	20.85	20.15	20.55	20.55	20.51	930453	190.85	3280	275095	29.57
GENUSPOWER	EQ	04-Apr-2024	255.55	259.00	264.85	253.30	256.80	257.25	258.86	648325	1678.24	9638	383724	59.19
GEOJITFSL	EQ	04-Apr-2024	78.00	78.00	79.55	77.20	79.05	79.15	78.78	634416	499.79	4120	293618	46.28
GEPIL	EQ	04-Apr-2024	331.65	364.00	369.00	341.10	344.20	345.45	351.08	3343263	11737.64	59055	1036878	31.01
GESHIP	EQ	04-Apr-2024	1022.05	1031.05	1071.95	1013.10	1025.00	1024.55	1043.12	1091160	11382.10	52356	378934	34.73
GET&D	BE	04-Apr-2024	925.45	945.25	971.70	930.00	971.70	970.20	961.77	172217	1656.34	4223	-	-
GFLLIMITED	EQ	04-Apr-2024	78.30	79.10	79.90	77.30	78.00	78.30	78.47	108283	84.97	1846	67777	62.59
GHCL	EQ	04-Apr-2024	491.35	498.00	498.00	491.75	497.25	496.90	495.04	161091	797.46	10668	82436	51.17
GHCLTEXTIL	EQ	04-Apr-2024	80.35	80.10	83.40	80.05	82.00	82.00	81.80	481176	393.62	4220	313713	65.20
GICHSGFIN	EQ	04-Apr-2024	216.95	218.55	223.75	216.60	218.90	218.45	220.27	470251	1035.82	11979	125346	26.66
GICL	SM	04-Apr-2024	49.05	46.60	50.00	46.60	50.00	49.00	49.06	21000	10.30	7	18000	85.71
GICRE	EQ	04-Apr-2024	341.60	345.05	350.45	333.60	341.50	340.70	341.38	1617370	5521.31	30172	446808	27.63
GILLANDERS	BE	04-Apr-2024	82.30	86.40	86.40	84.00	86.40	86.40	86.30	38828	33.51	132	-	-
GILLETTE	EQ	04-Apr-2024	6559.40	6599.00	6631.10	6577.25	6611.00	6616.80	6616.27	6177	408.69	2061	3284	53.16
GILT5YBEES	EQ	04-Apr-2024	55.12	55.12	55.30	55.12	55.21	55.27	55.24	258145	142.59	477	197225	76.40
GINNIFILA	EQ	04-Apr-2024	35.00	35.35	36.75	35.05	36.35	36.55	36.17	252841	91.44	927	158123	62.54
GIPCL	EQ	04-Apr-2024	184.20	185.65	187.90	182.80	184.50	184.55	184.85	402201	743.47	10263	205890	51.19
GKWLIMITED	EQ	04-Apr-2024	1628.75	1700.00	1700.00	1605.00	1678.85	1669.55	1649.28	1116	18.41	194	776	69.53
GLAND	EQ	04-Apr-2024	1787.60	1810.00	1810.00	1770.05	1776.00	1775.10	1788.48	130476	2333.54	14518	67100	51.43
GLAXO	EQ	04-Apr-2024	1965.15	1974.10	1989.00	1931.00	1932.30	1934.65	1943.93	120785	2347.97	10486	84386	69.86
GLENMARK	EQ	04-Apr-2024	993.85	999.45	1010.00	990.10	1008.90	1006.00	1002.06	861431	8632.04	35154	309928	35.98
GLFL	BE	04-Apr-2024	9.30	9.75	9.75	9.75	9.75	9.75	9.75	10909	1.06	54	-	-
GLOBAL	EQ	04-Apr-2024	256.05	269.00	269.00	255.95	261.00	258.85	261.87	59297	155.28	3767	36343	61.29
GLOBALPET	SM	04-Apr-2024	105.50	104.00	104.00	104.00	104.00	104.00	104.00	1500	1.56	1	1500	100.00
GLOBALVECT	BE	04-Apr-2024	133.25	133.25	137.90	130.50	136.50	132.75	133.73	11972	16.01	142	-	-
GLOBE	BE	04-Apr-2024	3.65	3.70	3.70	3.65	3.65	3.65	3.68	161095	5.93	257	-	-
GLOBUSSPR	EQ	04-Apr-2024	760.60	761.50	788.90	761.15	784.00	783.30	777.44	181608	1411.89	11068	81974	45.14
GLS	EQ	04-Apr-2024	797.00	814.90	820.50	788.00	813.05	815.35	801.28	173200	1387.81	6653	126280	72.91
GMBREW	EQ	04-Apr-2024	781.95	790.60	814.75	733.20	751.60	743.40	763.93	2165306	16541.35	62413	380617	17.58
GMDCLTD	EQ	04-Apr-2024	391.50	389.75	396.00	383.70	390.10	389.00	389.88	1743340	6796.93	23501	533458	30.60
GMMPFAUDLR	EQ	04-Apr-2024	1320.90	1333.20	1386.00	1319.90	1380.95	1381.00	1364.57	282634	3856.74	24679	107254	37.95
GMRINFRA	EQ	04-Apr-2024	84.05	84.50	85.70	83.55	84.50	84.40	84.60	11970580	10127.11	29262	3194743	26.69
GMRP&UI	EQ	04-Apr-2024	48.75	50.90	51.15	47.50	51.15	51.15	50.45	4476990	2258.65	5997	2874538	64.21
GNA	EQ	04-Apr-2024	420.20	420.40	425.00	417.20	417.25	417.85	420.04	66789	280.54	5355	33630	50.35
GNFC	EQ	04-Apr-2024	691.85	695.00	699.90	689.50	694.90	693.60	694.83	850999	5913.00	28686	162162	19.06
GOACARBON	EQ	04-Apr-2024	952.75	962.30	1009.00	956.00	963.05	968.65	981.08	750962	7367.57	47854	138363	18.42
GOCLCORP	EQ	04-Apr-2024	485.15	492.50	492.50	477.00	480.00	480.30	482.83	194006	936.72	10111	68713	35.42
GOCOLORS	EQ	04-Apr-2024	1207.45	1200.00	1233.90	1192.05	1200.00	1203.40	1206.34	28810	347.55	4164	10331	35.86
GODFRYPHLP	EQ	04-Apr-2024	3297.00	3315.60	3328.90	3185.45	3209.00	3206.90	3239.92	60063	1945.99	10382	19743	32.87
GODHA	BE	04-Apr-2024	0.75	0.75	0.75	0.70	0.75	0.75	0.73	1483258	10.86	501	-	-
GODREJAGRO	EQ	04-Apr-2024	531.60	538.60	549.95	535.00	549.95	547.05	544.45	488368	2658.90	24660	203586	41.69
GODREJCP	EQ	04-Apr-2024	1189.40	1198.90	1201.45	1173.20	1178.00	1177.55	1183.63	685423	8112.86	39824	415404	60.61
GODREJIND	EQ	04-Apr-2024	798.95	802.90	810.45	791.10	804.00	803.35	801.90	54309	435.51	5500	25156	46.32
GODREJPROP	EQ	04-Apr-2024	2401.75	2425.00	2426.00	2401.50	2414.80	2409.60	2411.63	452052	10901.83	22702	265186	58.66
GOENKA	BZ	04-Apr-2024	0.85	0.85	0.90	0.85	0.90	0.90	0.88	206471	1.81	107	-	-
GOKEX	EQ	04-Apr-2024	778.35	779.70	784.10	765.00	768.90	766.90	774.87	137000	1061.57	15501	70058	51.14
GOKUL	BE	04-Apr-2024	39.95	40.95	41.90	40.90	41.90	41.90	41.83	79403	33.21	273	-	-
GOKULAGRO	EQ	04-Apr-2024	113.35	114.50	118.00	114.00	117.00	116.40	115.95	229295	265.87	3630	128857	56.20
GOLDBEES	EQ	04-Apr-2024	58.77	59.49	59.49	59.11	59.21	59.18	59.25	6481237	3840.26	29100	4935384	76.15
GOLDCASE	EQ	04-Apr-2024	11.15	11.67	11.67	11.19	11.23	11.22	11.24	807192	90.70	1281	776809	96.24
GOLDENTOBC	BZ	04-Apr-2024	43.40	45.00	45.55	45.00	45.55	45.55	45.55	654	0.30	8	-	-
GOLDETF	EQ	04-Apr-2024	68.94	69.26	71.47	68.94	69.20	69.15	69.39	107399	74.52	883	68292	63.59
GOLDETFADD	EQ	04-Apr-2024	68.90	72.01	73.99	68.90	69.30	69.00	70.18	27432	19.25	950	16909	61.64
GOLDIAM	EQ	04-Apr-2024	184.35	185.85	195.70	185.05	191.65	191.60	190.72	870899	1661.01	8127	316277	36.32
GOLDIETF	EQ	04-Apr-2024	60.40	61.83	61.83	60.51	60.91	60.83	60.84	2812735	1711.18	6362	2338026	83.12
GOLDKART	ST	04-Apr-2024	84.70	88.90	88.90	87.90	87.90	87.90	88.40	5000	4.42	2	5000	100.00
GOLDSHARE	EQ	04-Apr-2024	58.90	59.85	59.90	59.10	59.25	59.25	59.25	4081119	2418.25	1041	4049491	99.23
GOLDSTAR	SM	04-Apr-2024	14.00	14.00	14.10	13.50	14.00	14.00	13.73	112500	15.45	10	78750	70.00
GOLDTECH	EQ	04-Apr-2024	129.70	131.00	132.95	128.60	130.20	129.40	130.61	9448	12.34	493	4648	49.20
GOODLUCK	EQ	04-Apr-2024	985.90	984.00	1002.20	972.80	987.70	988.00	984.55	64979	639.75	6486	29713	45.73
GOPAL	EQ	04-Apr-2024	353.45	353.45	356.45	349.00	349.50	349.70	351.11	135486	475.71	5671	68756	50.75
GOYALALUM	BE	04-Apr-2024	9.75	10.20	10.20	9.80	10.20	10.00	10.11	374554	37.85	1039	-	-
GOYALSALT	SM	04-Apr-2024	181.00	187.15	187.15	183.00	185.00	185.00	184.98	30000	55.49	10	27000	90.00
GPIL	EQ	04-Apr-2024	748.65	750.00	761.15	738.00	740.00	744.55	749.86	239907	1798.97	11158	153957	64.17
GPPL	EQ	04-Apr-2024	221.05	223.15	223.50	217.25	219.40	219.50	219.50	4784705	10502.36	40656	1817150	37.98
GPTHEALTH	EQ	04-Apr-2024	186.40	187.45	189.50	181.50	182.50	182.90	184.16	406959	749.47	9912	184684	45.38
GPTINFRA	EQ	04-Apr-2024	184.60	189.95	189.95	180.20	181.10	180.85	182.91	62269	113.90	4776	38232	61.40
GRANULES	EQ	04-Apr-2024	453.55	456.45	456.45	441.35	444.65	444.55	447.46	906888	4057.94	16870	422449	46.58
GRAPHISAD	SM	04-Apr-2024	50.60	53.10	53.10	53.10	53.10	53.10	53.10	12000	6.37	10	12000	100.00
GRAPHITE	EQ	04-Apr-2024	652.00	656.00	673.80	646.00	663.00	661.60	662.06	3237391	21433.48	71484	740550	22.87
GRASIM	EQ	04-Apr-2024	2305.45	2309.50	2323.75	2249.50	2285.00	2277.85	2276.96	814966	18556.41	86206	178975	21.96
GRASIMPP	E1	04-Apr-2024	1050.00	1060.00	1065.00	1015.55	1032.00	1031.35	1042.33	151729	1581.52	889	144897	95.50
GRAVITA	EQ	04-Apr-2024	1080.45	1082.00	1115.00	1082.00	1099.80	1097.25	1097.58	251581	2761.30	17430	100782	40.06
GREAVESCOT	EQ	04-Apr-2024	138.10	139.25	139.80	136.80	137.80	137.70	138.01	1099448	1517.34	9095	471903	42.92
GREENCHEF	SM	04-Apr-2024	85.80	88.60	88.60	84.60	86.20	86.20	85.71	34400	29.49	40	25600	74.42
GREENLAM	EQ	04-Apr-2024	574.75	585.00	590.00	575.10	587.00	585.80	585.34	243565	1425.69	8784	180891	74.27
GREENPANEL	EQ	04-Apr-2024	328.50	332.60	332.60	327.95	330.90	330.35	329.97	177033	584.15	10763	107154	60.53
GREENPLY	EQ	04-Apr-2024	265.60	267.00	267.00	259.10	265.25	265.25	263.38	353361	930.68	13900	117653	33.30
GREENPOWER	BE	04-Apr-2024	21.55	22.50	22.60	22.20	22.60	22.60	22.53	6182942	1393.17	12545	-	-
GRINDWELL	EQ	04-Apr-2024	2035.70	2043.35	2065.60	2012.00	2043.10	2037.25	2040.53	26455	539.82	6017	15036	56.84
GRINFRA	EQ	04-Apr-2024	1373.00	1377.90	1397.95	1355.60	1360.00	1359.45	1369.38	165810	2270.56	4313	128701	77.62
GRMOVER	EQ	04-Apr-2024	136.05	136.75	140.00	135.55	139.00	138.80	137.79	107075	147.54	3664	43679	40.79
GROBTEA	EQ	04-Apr-2024	892.45	896.70	903.90	886.00	889.00	889.70	895.60	229	2.05	49	157	68.56
GRPLTD	EQ	04-Apr-2024	6610.50	6857.00	6857.00	6500.00	6729.00	6668.25	6630.89	478	31.70	233	297	62.13
GRSE	EQ	04-Apr-2024	882.75	887.00	893.00	864.00	887.05	887.95	878.45	1389343	12204.72	45555	334926	24.11
GRWRHITECH	EQ	04-Apr-2024	1788.95	1828.00	1828.00	1745.00	1760.05	1754.55	1769.45	22690	401.49	4166	15422	67.97
GSEC10IETF	EQ	04-Apr-2024	227.72	227.70	227.74	227.70	227.74	227.74	227.70	52	0.12	2	52	100.00
GSEC10YEAR	EQ	04-Apr-2024	26.27	26.00	26.00	25.75	25.89	25.85	25.87	27584	7.14	170	18540	67.21
GSEC5IETF	EQ	04-Apr-2024	55.70	55.70	55.70	55.20	55.70	55.70	55.20	706	0.39	5	700	99.15
GSFC	EQ	04-Apr-2024	236.70	238.20	242.25	232.60	236.70	236.55	236.99	7086050	16793.35	57153	2307851	32.57
GSLSU	EQ	04-Apr-2024	243.60	245.20	247.70	236.85	240.00	239.80	239.64	71606	171.59	1582	43171	60.29
GSPL	EQ	04-Apr-2024	367.25	367.25	373.65	363.25	363.80	364.30	369.25	1058877	3909.95	33694	630829	59.58
GSS	BE	04-Apr-2024	141.25	142.90	148.25	142.90	146.70	146.65	146.92	36748	53.99	282	-	-
GSTL	SM	04-Apr-2024	45.75	48.00	48.00	48.00	48.00	48.00	48.00	2000	0.96	2	2000	100.00
GTECJAINX	BE	04-Apr-2024	82.95	82.80	87.05	82.80	86.60	86.60	86.96	2556	2.22	21	-	-
GTL	BE	04-Apr-2024	10.75	11.25	11.25	10.35	11.25	11.25	11.18	776657	86.87	1445	-	-
GTLINFRA	EQ	04-Apr-2024	1.75	1.80	1.80	1.75	1.80	1.80	1.80	84649253	1523.25	11688	30958045	36.57
GTPL	EQ	04-Apr-2024	179.05	180.05	181.30	175.35	178.00	177.25	177.78	48964	87.05	2437	19821	40.48
GUFICBIO	EQ	04-Apr-2024	305.05	307.00	309.70	300.00	306.40	304.20	304.63	111776	340.50	7047	53884	48.21
GUJALKALI	EQ	04-Apr-2024	736.95	752.60	763.00	745.05	750.70	750.80	753.36	130792	985.33	11786	37594	28.74
GUJAPOLLO	BE	04-Apr-2024	248.10	248.00	254.70	242.15	244.45	245.90	247.67	9590	23.75	149	-	-
GUJGASLTD	EQ	04-Apr-2024	544.35	546.05	554.50	544.50	547.00	546.95	547.98	611256	3349.57	22069	225975	36.97
GUJRAFFIA	BE	04-Apr-2024	41.15	41.15	41.25	41.00	41.25	41.25	41.07	686	0.28	19	-	-
GULFOILLUB	EQ	04-Apr-2024	1096.05	1112.90	1120.00	1046.00	1069.50	1068.60	1078.18	446392	4812.93	48307	169424	37.95
GULFPETRO	EQ	04-Apr-2024	67.30	68.00	69.05	66.75	68.65	68.45	68.14	315757	215.16	2516	170271	53.92
GULPOLY	EQ	04-Apr-2024	177.90	179.20	182.00	176.35	179.00	179.65	179.02	125635	224.91	5584	61828	49.21
GVKPIL	EQ	04-Apr-2024	11.20	11.75	11.75	10.85	11.75	11.70	11.50	16699656	1920.07	15816	9294159	55.65
GVPTECH	EQ	04-Apr-2024	11.20	11.40	11.40	11.35	11.40	11.40	11.40	38116	4.34	114	38058	99.85
HAL	EQ	04-Apr-2024	3589.30	3609.95	3614.95	3512.20	3545.00	3540.95	3550.90	1591827	56524.13	107175	674755	42.39
HAPPSTMNDS	EQ	04-Apr-2024	818.45	830.00	830.00	816.35	821.00	821.75	822.64	205382	1689.56	14401	97250	47.35
HAPPYFORGE	EQ	04-Apr-2024	931.60	928.00	943.10	920.95	921.20	923.20	930.17	105014	976.81	3696	86250	82.13
HARDWYN	EQ	04-Apr-2024	35.00	35.50	35.90	34.75	35.00	34.90	35.18	318282	111.98	1846	176294	55.39
HARIOMPIPE	EQ	04-Apr-2024	509.40	517.05	523.95	505.55	519.95	516.25	511.59	93414	477.89	4456	61415	65.74
HARRMALAYA	EQ	04-Apr-2024	172.75	173.40	176.70	171.95	174.70	173.95	174.01	19764	34.39	827	11138	56.35
HARSHA	EQ	04-Apr-2024	414.10	416.00	421.25	408.40	410.50	409.90	413.49	70205	290.29	6460	30132	42.92
HATHWAY	EQ	04-Apr-2024	21.95	22.10	22.50	21.55	21.90	21.85	21.93	9162784	2008.96	11099	2802031	30.58
HATSUN	EQ	04-Apr-2024	1046.35	1046.35	1050.70	1020.15	1029.80	1025.70	1029.18	17736	182.54	2896	10122	57.07
HAVELLS	EQ	04-Apr-2024	1550.55	1559.90	1559.95	1532.60	1541.90	1538.75	1542.75	797587	12304.75	33356	499825	62.67
HAVISHA	BE	04-Apr-2024	2.40	2.50	2.50	2.40	2.50	2.50	2.48	56644	1.40	154	-	-
HBLPOWER	EQ	04-Apr-2024	490.45	495.40	505.00	485.00	496.00	496.70	494.88	1626011	8046.74	38375	627429	38.59
HBSL	BE	04-Apr-2024	87.20	87.20	91.55	87.20	91.55	89.25	89.43	21144	18.91	151	-	-
HCC	EQ	04-Apr-2024	36.05	36.80	38.95	36.10	38.35	38.35	37.53	31753981	11917.85	39457	14826831	46.69
HCG	EQ	04-Apr-2024	349.10	350.50	364.35	344.00	363.80	361.10	356.92	297868	1063.14	9807	156158	52.43
HCL-INSYS	EQ	04-Apr-2024	19.45	20.40	20.40	19.75	20.00	20.00	20.18	1021568	206.19	3447	758667	74.26
HCLTECH	EQ	04-Apr-2024	1535.85	1540.80	1552.50	1518.70	1539.95	1539.65	1534.90	3388449	52009.14	236099	1471018	43.41
HDFCAMC	EQ	04-Apr-2024	3743.80	3754.00	3758.00	3690.00	3705.00	3699.35	3717.07	224551	8346.72	36112	85726	38.18
HDFCBANK	EQ	04-Apr-2024	1482.30	1504.00	1530.00	1504.00	1529.00	1527.60	1520.65	44467533	676197.07	638189	25619874	57.61
HDFCBSE500	EQ	04-Apr-2024	32.78	32.43	33.19	32.43	32.89	32.77	32.85	26353	8.66	302	12278	46.59
HDFCGOLD	EQ	04-Apr-2024	60.54	61.27	61.55	60.78	61.50	60.95	60.96	1225876	747.24	2188	1085317	88.53
HDFCGROWTH	EQ	04-Apr-2024	110.90	108.50	112.55	108.50	111.24	111.23	110.50	8912	9.85	146	6265	70.30
HDFCLIFE	EQ	04-Apr-2024	624.10	625.00	626.50	618.10	622.30	622.40	621.96	3858229	23996.47	104091	1785037	46.27
HDFCLIQUID	EQ	04-Apr-2024	999.99	999.99	1000.01	999.99	1000.01	1000.01	1000.01	2157	21.57	9	1657	76.82
HDFCLOWVOL	EQ	04-Apr-2024	18.29	18.49	18.49	18.13	18.49	18.28	18.24	69965	12.76	276	55373	79.14
HDFCMID150	EQ	04-Apr-2024	18.43	19.00	19.00	18.26	18.48	18.46	18.46	205406	37.93	1186	152016	74.01
HDFCMOMENT	EQ	04-Apr-2024	31.59	32.09	32.09	31.43	31.79	31.65	31.64	116818	36.97	848	93517	80.05
HDFCNEXT50	EQ	04-Apr-2024	62.97	64.85	64.85	62.50	62.58	62.64	62.85	24067	15.13	285	20241	84.10
HDFCNIF100	EQ	04-Apr-2024	23.46	23.47	23.95	23.31	23.95	23.60	23.54	42206	9.93	250	37862	89.71
HDFCNIFBAN	EQ	04-Apr-2024	48.14	48.95	48.95	48.22	48.61	48.67	48.56	69584	33.79	202	46909	67.41
HDFCNIFIT	EQ	04-Apr-2024	35.75	36.35	36.36	35.61	36.25	36.16	36.06	59656	21.51	255	38217	64.06
HDFCNIFTY	EQ	04-Apr-2024	245.79	253.15	253.15	244.58	246.40	246.49	245.81	56342	138.49	783	29442	52.26
HDFCPSUBK	EQ	04-Apr-2024	72.93	72.93	73.53	72.26	72.65	72.62	72.81	23879	17.39	144	20600	86.27
HDFCPVTBAN	EQ	04-Apr-2024	23.83	23.91	24.16	23.91	24.10	24.10	24.06	177276	42.66	494	132266	74.61
HDFCQUAL	EQ	04-Apr-2024	52.29	52.50	53.00	51.91	52.44	52.25	52.16	7666	4.00	114	5025	65.55
HDFCSENSEX	EQ	04-Apr-2024	81.29	81.72	81.99	81.01	81.66	81.72	81.63	11901	9.72	220	9383	78.84
HDFCSILVER	EQ	04-Apr-2024	75.98	76.52	78.09	76.52	78.00	77.84	77.65	575742	447.06	1716	461615	80.18
HDFCSML250	EQ	04-Apr-2024	150.83	150.82	153.95	150.01	151.88	151.75	151.76	392693	595.95	4540	316290	80.54
HDFCVALUE	EQ	04-Apr-2024	125.47	125.54	125.82	124.36	125.82	125.61	125.36	8003	10.03	120	5632	70.37
HDIL	BZ	04-Apr-2024	4.60	4.80	4.80	4.80	4.80	4.80	4.80	85691	4.11	143	-	-
HEADSUP	EQ	04-Apr-2024	16.70	16.55	16.85	16.10	16.10	16.30	16.46	93799	15.44	859	50744	54.10
HEALTHADD	EQ	04-Apr-2024	121.54	121.01	121.99	119.94	121.99	121.19	120.87	1913	2.31	48	1566	81.86
HEALTHIETF	EQ	04-Apr-2024	123.45	127.15	127.15	122.11	123.00	123.11	122.79	24857	30.52	445	14172	57.01
HEALTHY	EQ	04-Apr-2024	12.38	12.39	12.57	12.27	12.42	12.39	12.35	297438	36.74	1614	191801	64.48
HECPROJECT	EQ	04-Apr-2024	77.50	79.85	79.85	73.65	74.60	74.10	75.85	10236	7.76	252	5958	58.21
HEG	EQ	04-Apr-2024	2026.30	2035.95	2105.00	2015.10	2077.00	2073.35	2061.92	719798	14841.68	42495	134666	18.71
HEIDELBERG	EQ	04-Apr-2024	207.50	208.40	208.70	204.05	205.40	205.45	205.55	131114	269.51	4763	69621	53.10
HEMIPROP	EQ	04-Apr-2024	213.75	215.00	217.60	208.95	211.50	211.90	212.21	789311	1674.96	15342	330468	41.87
HERANBA	EQ	04-Apr-2024	323.00	326.85	330.70	321.65	324.40	324.45	325.05	72867	236.85	5325	30955	42.48
HERCULES	EQ	04-Apr-2024	564.75	564.75	584.00	550.55	559.95	559.45	560.90	77919	437.05	7537	26543	34.06
HERITGFOOD	EQ	04-Apr-2024	338.30	341.90	342.00	320.00	325.40	324.05	327.32	1053344	3447.76	27729	523594	49.71
HEROMOTOCO	EQ	04-Apr-2024	4557.20	4585.00	4590.00	4462.75	4527.00	4522.95	4505.27	1378250	62093.95	139062	661195	47.97
HESTERBIO	EQ	04-Apr-2024	1627.50	1635.00	1651.00	1586.50	1631.00	1624.55	1615.37	11423	184.52	1254	8763	76.71
HEUBACHIND	EQ	04-Apr-2024	459.60	465.00	465.00	452.00	456.90	454.65	458.11	33292	152.51	3813	16877	50.69
HEXATRADEX	EQ	04-Apr-2024	151.30	151.90	153.45	151.10	153.40	153.35	152.09	4617	7.02	112	3282	71.09
HFCL	EQ	04-Apr-2024	98.60	99.45	101.00	96.60	97.80	97.40	98.67	15807039	15596.03	40377	4892250	30.95
HGINFRA	EQ	04-Apr-2024	1083.70	1085.00	1090.00	1060.00	1065.10	1074.40	1077.53	235658	2539.29	16592	91774	38.94
HGS	EQ	04-Apr-2024	816.70	825.00	833.10	815.75	829.30	829.20	826.76	27657	228.66	3920	12759	46.13
HIGREEN	SM	04-Apr-2024	174.85	175.00	175.00	168.10	168.10	168.80	170.50	48000	81.84	30	33600	70.00
HIKAL	EQ	04-Apr-2024	288.65	290.40	293.25	288.00	289.95	289.80	290.23	118921	345.15	5032	51753	43.52
HIL	EQ	04-Apr-2024	2756.55	2789.40	2789.40	2742.10	2789.00	2788.40	2777.21	7401	205.54	1356	4765	64.38
HILTON	EQ	04-Apr-2024	128.70	129.00	135.90	128.90	132.70	134.65	132.81	483602	642.26	2832	160011	33.09
HIMATSEIDE	EQ	04-Apr-2024	142.70	142.70	144.85	140.60	143.65	144.00	143.03	387279	553.93	5935	189693	48.98
HINDALCO	EQ	04-Apr-2024	576.60	590.00	590.00	568.95	578.00	577.75	579.67	7246259	42004.13	145604	2153850	29.72
HINDCOMPOS	EQ	04-Apr-2024	418.00	428.95	428.95	412.10	417.00	416.05	417.92	11412	47.69	1334	4779	41.88
HINDCON	BE	04-Apr-2024	53.25	55.00	55.00	52.00	53.30	53.10	53.38	49724	26.54	694	-	-
HINDCOPPER	EQ	04-Apr-2024	311.45	321.00	324.00	311.50	314.50	313.95	316.65	14501703	45918.97	72616	5598932	38.61
HINDMOTORS	EQ	04-Apr-2024	19.30	19.80	19.80	18.75	19.50	19.40	19.26	1627256	313.39	4549	695190	42.72
HINDNATGLS	BE	04-Apr-2024	19.85	20.80	20.80	20.80	20.80	20.80	20.80	8620	1.79	19	-	-
HINDOILEXP	EQ	04-Apr-2024	190.35	191.80	196.35	185.70	185.95	186.40	190.11	1098041	2087.43	17216	496422	45.21
HINDPETRO	EQ	04-Apr-2024	474.55	475.00	480.00	460.00	461.10	461.55	466.55	6672097	31128.97	144860	3095094	46.39
HINDUNILVR	EQ	04-Apr-2024	2265.20	2270.00	2282.00	2249.25	2267.85	2264.95	2266.57	1890255	42843.99	134117	672923	35.60
HINDWAREAP	EQ	04-Apr-2024	403.30	403.30	404.95	398.00	400.60	400.55	400.62	71186	285.18	6900	34400	48.32
HINDZINC	EQ	04-Apr-2024	328.35	334.80	341.20	332.65	337.95	337.85	338.26	5296425	17915.84	67948	2408647	45.48
HIRECT	EQ	04-Apr-2024	645.75	678.00	678.00	661.00	678.00	678.00	677.51	32052	217.15	359	22223	69.33
HISARMETAL	EQ	04-Apr-2024	193.80	193.85	196.95	192.00	193.00	192.55	194.56	9853	19.17	217	7090	71.96
HITECH	EQ	04-Apr-2024	141.85	143.20	146.80	138.10	139.00	138.75	142.00	1956512	2778.24	17893	856754	43.79
HITECHCORP	EQ	04-Apr-2024	215.00	228.00	228.00	215.00	215.00	216.05	219.56	10978	24.10	561	5749	52.37
HITECHGEAR	EQ	04-Apr-2024	886.45	895.00	931.70	881.00	910.00	919.10	917.18	131839	1209.20	7622	54999	41.72
HLEGLAS	EQ	04-Apr-2024	462.55	470.00	470.00	456.00	460.00	459.80	460.34	71381	328.60	9446	29157	40.85
HLVLTD	EQ	04-Apr-2024	31.25	32.40	32.80	30.20	31.25	31.15	31.42	4221161	1326.18	12106	2568004	60.84
HMAAGRO	EQ	04-Apr-2024	59.05	61.50	62.00	60.00	62.00	61.75	61.78	1549547	957.36	4104	1208361	77.98
HMT	BZ	04-Apr-2024	50.00	52.50	52.50	50.00	52.45	52.45	52.16	38035	19.84	318	-	-
HMVL	EQ	04-Apr-2024	108.10	109.00	112.80	108.30	110.00	110.20	110.31	173851	191.78	4651	61571	35.42
HNDFDS	EQ	04-Apr-2024	505.90	508.50	516.00	507.05	515.90	513.10	511.13	36290	185.49	3815	22473	61.93
HNGSNGBEES	EQ	04-Apr-2024	254.21	254.21	256.34	254.00	256.00	255.81	255.26	100606	256.80	2121	86192	85.67
HOLMARC	SM	04-Apr-2024	84.30	85.10	88.95	85.10	88.95	88.95	86.60	15000	12.99	5	12000	80.00
HOMEFIRST	EQ	04-Apr-2024	930.00	940.00	982.35	928.40	954.80	953.25	961.01	299418	2877.43	21304	144511	48.26
HOMESFY	SM	04-Apr-2024	534.55	520.00	560.00	500.00	560.00	560.00	522.19	13200	68.93	36	11400	86.36
HONASA	EQ	04-Apr-2024	410.40	410.40	415.00	409.20	409.55	412.15	413.07	186862	771.87	9187	111836	59.85
HONAUT	EQ	04-Apr-2024	40559.45	40559.45	41377.20	40032.60	40800.00	40886.20	40738.77	7234	2947.04	2669	4253	58.79
HONDAPOWER	EQ	04-Apr-2024	2312.95	2345.00	2345.00	2302.05	2305.50	2314.05	2320.89	5069	117.65	1173	2203	43.46
HOVS	EQ	04-Apr-2024	64.65	66.70	71.10	63.50	71.10	71.10	69.39	71557	49.65	377	58070	81.15
HPAL	EQ	04-Apr-2024	104.25	105.00	105.90	103.00	104.40	104.05	104.47	305385	319.04	3415	148276	48.55
HPIL	BE	04-Apr-2024	141.60	141.60	145.00	141.00	144.80	144.80	144.72	675	0.98	29	-	-
HPL	EQ	04-Apr-2024	340.30	344.15	354.00	335.35	343.00	342.60	344.22	304875	1049.43	6963	109263	35.84
HRHNEXT	SM	04-Apr-2024	33.30	33.30	33.50	33.00	33.00	33.00	33.35	15000	5.00	5	15000	100.00
HSCL	BE	04-Apr-2024	336.95	342.40	348.20	332.00	335.90	334.45	338.60	295942	1002.06	6174	-	-
HTMEDIA	EQ	04-Apr-2024	28.30	28.50	29.00	27.65	28.20	28.10	28.22	471418	133.01	1852	241434	51.21
HUBTOWN	BE	04-Apr-2024	145.45	145.50	152.70	145.40	149.90	147.85	148.81	129110	192.13	592	-	-
HUDCO	EQ	04-Apr-2024	201.70	203.25	209.35	197.75	207.30	207.15	204.88	19053118	39036.01	75252	6050758	31.76
HUDCO	N2	04-Apr-2024	1085.00	1089.90	1089.90	1081.10	1084.97	1084.95	1085.22	2069	22.45	15	2050	99.08
HUDCO	N5	04-Apr-2024	1076.84	1077.12	1084.00	1077.00	1084.00	1083.17	1079.01	2035	21.96	29	1630	80.10
HUDCO	N8	04-Apr-2024	1144.75	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	6	0.07	2	6	100.00
HUDCO	ND	04-Apr-2024	1166.00	1167.75	1172.00	1167.10	1171.00	1170.98	1170.04	2890	33.81	23	2680	92.73
HUDCO	NE	04-Apr-2024	1293.36	1299.99	1300.00	1280.25	1297.00	1296.66	1293.43	2501	32.35	86	1779	71.13
HUHTAMAKI	EQ	04-Apr-2024	323.45	325.20	329.75	323.50	326.55	325.85	325.95	50906	165.93	4628	24490	48.11
HYBRIDFIN	BE	04-Apr-2024	8.95	9.15	9.30	8.95	9.30	9.30	9.24	2534	0.23	31	-	-
IBLFL	SM	04-Apr-2024	54.45	55.25	55.25	54.45	54.45	54.45	54.84	12000	6.58	6	8000	66.67
IBREALEST	EQ	04-Apr-2024	128.15	129.00	136.55	129.00	134.70	135.55	132.71	46094632	61173.49	121829	15011134	32.57
IBUCCREDIT	NG	04-Apr-2024	1072.00	1072.00	1072.00	1072.00	1072.00	1072.00	1072.00	1	0.01	1	1	100.00
IBUCCREDIT	NK	04-Apr-2024	970.00	970.00	970.00	970.00	970.00	970.00	970.00	10	0.10	1	10	100.00
IBUCCREDIT	NM	04-Apr-2024	930.00	930.00	930.00	930.00	930.00	930.00	930.00	199	1.85	6	199	100.00
IBUCCREDIT	NW	04-Apr-2024	1015.00	989.63	989.63	989.63	989.63	989.63	989.63	2	0.02	1	2	100.00
IBUCCREDIT	NZ	04-Apr-2024	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	9	0.09	1	9	100.00
IBULHSGFIN	AC	04-Apr-2024	978.00	978.00	978.00	978.00	978.00	978.00	978.00	10	0.10	1	10	100.00
IBULHSGFIN	AG	04-Apr-2024	1057.13	1057.13	1057.13	1057.13	1057.13	1057.13	1057.13	3	0.03	1	3	100.00
IBULHSGFIN	AN	04-Apr-2024	900.00	900.00	900.00	899.00	899.00	899.00	899.78	9	0.08	3	9	100.00
IBULHSGFIN	AT	04-Apr-2024	1021.83	1021.00	1021.00	1021.00		1021.00	1021.00	10	0.10	2	10	100.00
IBULHSGFIN	AY	04-Apr-2024	1005.00	990.00	990.00	990.00	990.00	990.00	990.00	20	0.20	2	20	100.00
IBULHSGFIN	BC	04-Apr-2024	1000.00	975.00	975.00	975.00	975.00	975.00	975.00	10	0.10	1	10	100.00
IBULHSGFIN	EQ	04-Apr-2024	180.15	181.50	186.30	180.50	184.40	184.15	184.06	12018796	22122.06	48495	3716211	30.92
IBULHSGFIN	NN	04-Apr-2024	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	10	0.10	1	10	100.00
IBULHSGFIN	YA	04-Apr-2024	950.00	970.70	970.70	970.70	970.70	970.70	970.70	5	0.05	1	5	100.00
IBULHSGFIN	YG	04-Apr-2024	1082.85	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	50	0.54	2	50	100.00
IBULHSGFIN	YK	04-Apr-2024	998.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	2	0.02	2	2	100.00
IBULHSGFIN	YP	04-Apr-2024	973.00	977.00	977.00	977.00	977.00	977.00	977.00	114	1.11	3	114	100.00
IBULHSGFIN	Z3	04-Apr-2024	1096.00	1096.00	1096.00	1096.00	1096.00	1096.00	1096.00	217	2.38	12	118	54.38
IBULHSGFIN	ZF	04-Apr-2024	979.90	980.00	984.00	980.00	980.00	980.00	982.34	65	0.64	6	46	70.77
IBULPP	E1	04-Apr-2024	90.20	91.50	94.50	89.60	92.65	92.95	93.14	1845226	1718.58	7995	1308439	70.91
ICDSLTD	BE	04-Apr-2024	44.10	44.10	44.25	41.90	41.95	41.95	43.63	2627	1.15	36	-	-
ICEMAKE	EQ	04-Apr-2024	503.95	504.80	519.90	501.50	511.75	511.10	512.30	65324	334.66	6607	32549	49.83
ICICIB22	EQ	04-Apr-2024	103.99	105.80	105.80	103.00	103.55	103.35	103.84	2139226	2221.31	5719	1182096	55.26
ICICIBANK	EQ	04-Apr-2024	1077.20	1084.75	1085.80	1063.45	1080.55	1078.85	1074.52	21419689	230158.58	405986	8750884	40.85
ICICIGI	EQ	04-Apr-2024	1692.70	1702.00	1702.20	1632.55	1645.00	1638.30	1653.24	665511	11002.49	39597	395845	59.48
ICICIPRULI	EQ	04-Apr-2024	620.75	620.05	621.00	602.55	608.60	605.75	612.96	2118902	12987.93	96685	1122254	52.96
ICIL	EQ	04-Apr-2024	345.60	347.95	379.90	344.00	378.00	374.40	368.52	1440308	5307.77	32498	655781	45.53
ICRA	EQ	04-Apr-2024	5436.70	5474.80	5589.90	5456.05	5520.00	5502.10	5538.84	5063	280.43	1209	2990	59.06
IDBI	EQ	04-Apr-2024	87.85	88.80	90.95	87.85	88.85	88.65	89.43	24584813	21986.69	58095	8171767	33.24
IDEA	EQ	04-Apr-2024	13.55	14.00	14.10	13.05	13.35	13.35	13.49	921811399	124321.68	206136	329635164	35.76
IDEAFORGE	EQ	04-Apr-2024	731.05	740.00	741.00	721.60	727.00	724.05	728.10	214317	1560.45	12166	101867	47.53
IDFC	EQ	04-Apr-2024	114.90	116.45	116.45	114.80	116.20	116.00	115.74	4017310	4649.60	20368	1678386	41.78
IDFCFIRSTB	EQ	04-Apr-2024	78.40	79.00	80.10	78.55	79.60	79.45	79.35	51797671	41099.23	96041	19435437	37.52
IDFNIFTYET	EQ	04-Apr-2024	241.40	238.90	244.94	238.37	241.42	241.42	241.43	399	0.96	25	173	43.36
IEL	EQ	04-Apr-2024	11.75	12.25	12.30	11.75	12.30	12.30	12.14	293626	35.65	1282	214071	72.91
IEX	EQ	04-Apr-2024	143.85	145.85	147.80	144.55	145.15	144.80	145.86	10581111	15433.46	52130	3759185	35.53
IFBAGRO	EQ	04-Apr-2024	445.15	447.50	458.00	442.00	452.60	453.50	451.91	4822	21.79	758	2966	61.51
IFBIND	EQ	04-Apr-2024	1546.00	1550.00	1550.80	1505.00	1533.00	1524.25	1528.85	42417	648.49	6405	20962	49.42
IFCI	EQ	04-Apr-2024	45.80	46.65	47.80	44.35	45.25	45.20	45.55	17236417	7851.38	35524	8476820	49.18
IFCI	NL	04-Apr-2024	1006.00	1005.05	1010.00	1005.05	1010.00	1010.00	1009.01	250	2.52	2	250	100.00
IFGLEXPOR	EQ	04-Apr-2024	608.20	619.95	619.95	593.35	610.00	603.05	600.12	28800	172.83	4639	19626	68.15
IGARASHI	EQ	04-Apr-2024	454.60	459.75	460.00	451.00	454.50	456.45	455.12	29908	136.12	2420	15627	52.25
IGL	EQ	04-Apr-2024	441.35	441.55	445.00	434.50	437.60	437.10	438.05	2340885	10254.24	25993	1565082	66.86
IGPL	EQ	04-Apr-2024	468.45	475.00	515.00	471.50	509.40	501.05	500.83	297472	1489.82	25170	140840	47.35
IIFCL	N4	04-Apr-2024	1289.80	1275.37	1288.00	1275.30	1288.00	1280.90	1276.64	648	8.27	20	510	78.70
IIFL	EQ	04-Apr-2024	351.70	357.25	364.00	350.25	354.60	355.10	355.23	2468444	8768.58	27555	1114384	45.15
IIFL	N6	04-Apr-2024	970.00	970.00	970.00	942.00	970.00	970.00	968.47	189	1.83	9	179	94.71
IIFL	N7	04-Apr-2024	961.00	980.00	980.00	980.00	980.00	980.00	980.00	10	0.10	1	10	100.00
IIFL	NC	04-Apr-2024	982.87	982.87	982.87	982.86	982.87	982.87	982.86	114	1.12	3	114	100.00
IIFL	ND	04-Apr-2024	1470.00	1520.00	1526.20	1520.00	1523.11	1523.11	1520.46	1348	20.50	26	1158	85.91
IIFL	NE	04-Apr-2024	941.00	941.00	948.00	940.00	948.00	948.00	944.41	456	4.31	9	456	100.00
IIFL	NF	04-Apr-2024	921.80	923.00	925.00	920.00	920.16	920.52	921.76	2261	20.84	54	2050	90.67
IIFL	NG	04-Apr-2024	1176.00	1160.00	1175.00	1160.00	1175.00	1175.00	1174.06	16	0.19	2	16	100.00
IIFL	NJ	04-Apr-2024	1029.75	1024.80	1024.80	1024.80	1024.80	1024.80	1024.80	25	0.26	1	25	100.00
IIFL	NK	04-Apr-2024	1210.20	1210.20	1210.20	1210.20	1210.20	1210.20	1210.20	15	0.18	1	15	100.00
IIFL	NL	04-Apr-2024	934.11	939.00	939.98	930.00	930.00	930.00	933.79	177	1.65	6	177	100.00
IIFL	NM	04-Apr-2024	980.55	982.55	982.55	982.55	982.55	982.55	982.55	25	0.25	1	25	100.00
IIFL	NO	04-Apr-2024	976.80	990.00	990.00	985.00	985.00	985.00	989.17	120	1.19	2	120	100.00
IIFL	NP	04-Apr-2024	1040.55	1043.20	1060.72	1043.20	1060.00	1060.00	1058.00	654	6.92	7	614	93.88
IIFL	NQ	04-Apr-2024	956.00	998.95	998.95	960.00	960.00	960.00	997.07	207	2.06	2	207	100.00
IIFL	NS	04-Apr-2024	892.00	894.00	894.00	894.00	894.00	894.00	894.00	56	0.50	7	56	100.00
IIFL	NT	04-Apr-2024	955.00	970.00	970.00	920.00		937.36	962.37	201	1.93	9	191	95.02
IIFL	NV	04-Apr-2024	1010.00	1016.80	1016.80	1016.80	1016.80	1016.80	1016.80	283	2.88	4	283	100.00
IIFL	NW	04-Apr-2024	1020.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	3	0.03	1	3	100.00
IIFL	NZ	04-Apr-2024	899.00	905.00	905.00	897.10	897.10	897.10	899.22	41	0.37	4	41	100.00
IIFLSEC	EQ	04-Apr-2024	138.80	139.60	142.00	134.00	136.30	135.90	136.81	964473	1319.49	10316	517726	53.68
IIHFL	N4	04-Apr-2024	983.00	983.00	983.00	982.90	983.00	983.00	982.98	529	5.20	9	529	100.00
IIHFL	N5	04-Apr-2024	933.05	939.99	939.99	931.01	934.01	934.01	937.28	398	3.73	16	313	78.64
IIHFL	N7	04-Apr-2024	982.00	989.00	990.00	989.00	990.00	990.00	989.34	149	1.47	2	149	100.00
IIHFL	N9	04-Apr-2024	922.50	928.00	928.00	928.00	928.00	928.00	928.00	100	0.93	5	100	100.00
IIHFL	NC	04-Apr-2024	929.00	930.00	930.00	930.00	930.00	930.00	930.00	125	1.16	2	125	100.00
IITL	EQ	04-Apr-2024	199.85	195.55	203.55	193.60	201.50	198.25	199.79	4069	8.13	306	733	18.01
IKIO	EQ	04-Apr-2024	304.50	306.95	309.95	304.70	305.10	305.35	307.00	281105	862.98	10046	145672	51.82
IL&FSENGG	BZ	04-Apr-2024	35.35	36.05	36.05	36.05	36.05	36.05	36.05	35961	12.96	38	-	-
IL&FSTRANS	BZ	04-Apr-2024	4.25	4.30	4.30	4.25	4.25	4.25	4.25	19455	0.83	40	-	-
IMAGICAA	EQ	04-Apr-2024	85.65	86.30	88.70	84.70	87.85	87.50	86.93	4489144	3902.47	16537	1933176	43.06
IMFA	EQ	04-Apr-2024	732.05	736.90	749.00	721.00	733.00	731.05	734.13	639758	4696.68	25355	187679	29.34
IMPAL	EQ	04-Apr-2024	1010.35	1019.55	1030.00	991.20	1023.00	1016.95	1009.93	1773	17.91	330	1014	57.19
IMPEXFERRO	BE	04-Apr-2024	3.70	3.85	3.85	3.85	3.85	3.85	3.85	69055	2.66	30	-	-
INCREDIBLE	BE	04-Apr-2024	40.60	38.85	40.80	38.85	40.70	39.95	39.61	3330	1.32	34	-	-
INDBANK	EQ	04-Apr-2024	49.15	50.00	51.25	49.50	50.75	50.55	50.45	362747	183.00	2724	176730	48.72
INDHOTEL	EQ	04-Apr-2024	614.15	611.30	622.50	611.30	616.35	617.95	617.29	2743635	16936.22	68126	1402141	51.11
INDIACEM	EQ	04-Apr-2024	223.75	225.80	228.40	223.00	224.05	223.95	225.31	2675162	6027.40	21567	794590	29.70
INDIAGLYCO	EQ	04-Apr-2024	870.85	874.85	884.45	853.05	856.30	856.60	866.43	78294	678.36	7081	36995	47.25
INDIAMART	EQ	04-Apr-2024	2610.40	2611.00	2619.90	2535.00	2540.00	2538.50	2556.50	511345	13072.55	41147	174083	34.04
INDIANB	EQ	04-Apr-2024	528.80	536.90	550.00	523.85	528.75	526.50	531.52	3782337	20103.83	72030	2059452	54.45
INDIANCARD	EQ	04-Apr-2024	265.85	264.00	266.80	261.00	262.05	262.80	263.16	2962	7.79	318	1542	52.06
INDIANHUME	EQ	04-Apr-2024	280.30	281.75	297.30	281.75	287.00	287.90	291.28	363709	1059.42	15784	118395	32.55
INDIASHLTR	EQ	04-Apr-2024	606.10	606.05	612.90	601.15	602.00	602.05	605.39	20207	122.33	2350	10296	50.95
INDIFRA	SM	04-Apr-2024	37.55	37.55	37.65	35.35	36.55	36.55	36.66	58000	21.26	12	52000	89.66
INDIGO	EQ	04-Apr-2024	3490.85	3525.00	3525.00	3460.00	3489.00	3484.05	3482.42	628441	21884.96	57985	343441	54.65
INDIGOPNTS	EQ	04-Apr-2024	1392.35	1393.00	1402.90	1377.00	1393.00	1393.00	1392.38	44724	622.73	6521	28024	62.66
INDIGRID	IV	04-Apr-2024	133.42	133.01	135.96	133.01	134.00	134.35	134.66	272090	366.39	1542	200985	73.87
INDIGRID	NB	04-Apr-2024	1059.80	1054.99	1055.00	1054.99	1055.00	1055.00	1054.99	873	9.21	6	873	100.00
INDIGRID	NJ	04-Apr-2024	1066.61	1066.61	1070.00	1066.50	1070.00	1070.00	1068.25	5235	55.92	17	5235	100.00
INDIGRID	NL	04-Apr-2024	998.00	999.00	1005.00	995.00	1005.00	1005.00	996.18	643	6.41	12	431	67.03
INDNIPPON	EQ	04-Apr-2024	723.10	723.10	748.00	718.00	721.95	721.80	728.97	32615	237.75	4283	10787	33.07
INDOAMIN	EQ	04-Apr-2024	144.85	146.80	152.90	142.30	145.90	146.35	147.25	2053618	3024.03	28900	389600	18.97
INDOBORAX	EQ	04-Apr-2024	173.45	176.05	188.00	172.10	186.70	185.90	182.43	324306	591.64	10599	151547	46.73
INDOCO	EQ	04-Apr-2024	343.25	343.00	352.10	337.00	347.00	343.85	345.62	106110	366.74	7043	44561	42.00
INDORAMA	EQ	04-Apr-2024	44.10	44.50	44.85	43.40	44.25	44.15	44.10	197452	87.07	1705	98141	49.70
INDOSTAR	EQ	04-Apr-2024	220.25	231.25	231.25	223.30	231.25	231.25	230.39	491591	1132.57	1500	220208	44.79
INDOTECH	EQ	04-Apr-2024	1109.25	1150.00	1260.00	1122.55	1240.00	1207.70	1174.62	57730	678.11	6672	30723	53.22
INDOTHAI	BE	04-Apr-2024	305.35	305.35	306.90	290.30	295.00	292.20	298.57	3292	9.83	60	-	-
INDOWIND	BE	04-Apr-2024	22.70	23.80	23.80	23.80	23.80	23.80	23.80	127706	30.39	483	-	-
INDRAMEDCO	EQ	04-Apr-2024	197.85	202.50	207.70	199.55	207.70	207.70	207.00	2934471	6074.24	4980	2438335	83.09
INDSWFTLAB	EQ	04-Apr-2024	110.90	111.35	116.20	109.55	111.80	112.05	113.41	2449766	2778.23	16846	689530	28.15
INDSWFTLTD	EQ	04-Apr-2024	19.45	20.85	20.85	19.50	19.95	19.75	19.95	113530	22.65	522	74525	65.64
INDTERRAIN	EQ	04-Apr-2024	74.50	75.00	76.60	73.25	76.50	75.90	74.79	157625	117.89	1685	78017	49.50
INDUSINDBK	EQ	04-Apr-2024	1542.65	1548.05	1550.45	1511.20	1545.00	1544.45	1530.30	6077155	92998.62	218417	3252846	53.53
INDUSTOWER	EQ	04-Apr-2024	300.55	304.05	310.00	301.55	307.60	306.60	306.03	13875200	42462.20	99223	4735165	34.13
INFIBEAM	EQ	04-Apr-2024	38.70	39.00	39.20	37.15	37.95	37.70	37.96	56492924	21447.44	59504	15823121	28.01
INFINIUM	SM	04-Apr-2024	221.05	227.00	227.00	218.40	226.95	226.95	225.49	9000	20.29	10	8000	88.89
INFOBEAN	EQ	04-Apr-2024	402.55	402.55	410.00	397.30	402.95	401.05	402.47	13125	52.82	1755	5650	43.05
INFOLLION	SM	04-Apr-2024	197.00	193.05	193.10	190.00	190.00	191.50	191.96	12000	23.04	15	8800	73.33
INFRABEES	EQ	04-Apr-2024	875.65	901.90	901.90	866.01	873.03	870.73	871.55	29360	255.89	1125	23771	80.96
INFRAIETF	EQ	04-Apr-2024	86.41	86.97	86.97	85.42	86.18	85.90	86.00	147042	126.46	2917	86200	58.62
INFY	EQ	04-Apr-2024	1480.65	1490.55	1495.65	1468.00	1489.00	1486.70	1481.80	11186915	165767.57	313152	5287105	47.26
INGERRAND	EQ	04-Apr-2024	3754.05	3797.95	3797.95	3670.05	3755.25	3765.90	3746.12	18740	702.02	4445	11516	61.45
INM	SM	04-Apr-2024	272.35	283.80	284.95	271.00	284.95	279.65	278.52	19200	53.48	26	19200	100.00
INNOVACAP	EQ	04-Apr-2024	474.85	478.15	479.70	468.00	468.05	468.45	473.07	75702	358.12	6250	51116	67.52
INNOVANA	SM	04-Apr-2024	532.00	550.00	550.00	545.00	550.00	549.70	548.58	1600	8.78	6	1600	100.00
INNOVATIVE	ST	04-Apr-2024	6.65	6.95	6.95	6.95	6.95	6.95	6.95	30000	2.09	10	30000	100.00
INOXGREEN	BE	04-Apr-2024	136.30	142.00	142.00	132.00	136.85	139.80	138.78	1008007	1398.90	4376	-	-
INOXINDIA	EQ	04-Apr-2024	1274.20	1283.00	1359.50	1268.65	1336.00	1335.95	1318.31	2068268	27266.10	100002	573540	27.73
INOXWIND	EQ	04-Apr-2024	538.30	550.00	559.00	527.55	542.55	540.45	540.07	768702	4151.52	15878	338303	44.01
INSECTICID	EQ	04-Apr-2024	539.30	535.00	546.50	529.90	539.95	536.30	536.21	28639	153.56	2666	16856	58.86
INSPIRE	SM	04-Apr-2024	30.95	31.60	31.95	31.05	31.50	31.35	31.49	36000	11.34	17	30000	83.33
INTELLECT	EQ	04-Apr-2024	1097.10	1103.00	1128.65	1086.10	1121.00	1114.75	1108.97	452045	5013.06	25788	135548	29.99
INTENTECH	BE	04-Apr-2024	122.95	120.50	128.00	120.50	126.00	126.25	123.95	26787	33.20	214	-	-
INTLCONV	EQ	04-Apr-2024	88.40	89.55	90.30	86.95	87.80	87.50	88.53	233964	207.13	3117	138467	59.18
INVENTURE	BE	04-Apr-2024	2.40	2.45	2.50	2.45	2.50	2.50	2.49	1823741	45.36	1171	-	-
IOB	EQ	04-Apr-2024	66.80	67.35	67.70	64.90	65.95	65.85	66.16	19127281	12655.56	41988	6387320	33.39
IOC	EQ	04-Apr-2024	173.70	174.00	174.95	169.05	170.00	169.65	171.09	17913673	30647.62	106538	7029521	39.24
IOLCP	EQ	04-Apr-2024	387.00	392.70	399.45	388.60	392.90	391.45	393.75	415750	1637.04	14696	153540	36.93
IONEXCHANG	EQ	04-Apr-2024	530.40	536.50	546.80	533.00	538.00	539.05	540.33	253038	1367.25	19004	114010	45.06
IPCALAB	EQ	04-Apr-2024	1224.35	1230.80	1281.95	1224.00	1275.00	1276.15	1264.12	1879382	23757.58	92164	540761	28.77
IPL	EQ	04-Apr-2024	222.70	224.70	226.00	218.95	221.50	221.35	221.10	513516	1135.41	6241	354181	68.97
IRB	EQ	04-Apr-2024	63.50	64.00	65.30	62.50	63.00	63.15	63.64	15416408	9811.56	40157	6822054	44.25
IRBINVIT	IV	04-Apr-2024	68.50	68.90	68.90	68.00	68.65	68.70	68.70	247294	169.90	1382	229994	93.00
IRCON	EQ	04-Apr-2024	232.45	233.90	237.40	228.80	231.20	230.85	232.46	8425101	19584.63	66318	2869860	34.06
IRCTC	EQ	04-Apr-2024	1014.65	1020.00	1022.50	994.05	999.95	998.15	1003.66	2790135	28003.50	82112	753639	27.01
IREDA	EQ	04-Apr-2024	157.20	163.85	165.05	154.50	158.50	158.35	160.52	54231026	87054.02	265379	20510670	37.82
IREDA	N7	04-Apr-2024	1139.94	1133.01	1133.01	1133.01	1133.01	1133.01	1133.01	30	0.34	2	30	100.00
IRFC	EQ	04-Apr-2024	145.30	147.00	148.30	143.50	144.20	143.75	145.30	38590096	56069.74	169185	12689685	32.88
IRFC	N2	04-Apr-2024	1105.50	1115.00	1115.00	1109.00	1110.00	1110.12	1110.39	1232	13.68	17	1181	95.86
IRFC	N4	04-Apr-2024	1092.80	1093.01	1093.01	1093.00	1093.00	1093.00	1093.01	1026	11.21	4	1026	100.00
IRFC	NA	04-Apr-2024	1152.00	1152.00	1159.00	1150.00	1150.00	1150.00	1150.38	418	4.81	11	346	82.78
IRFC	NE	04-Apr-2024	1185.80	1199.80	1199.80	1190.00	1190.00	1190.00	1191.93	380	4.53	6	380	100.00
IRFC	NJ	04-Apr-2024	1143.85	1149.99	1149.99	1149.99	1149.99	1149.99	1149.99	10	0.11	1	10	100.00
IRFC	NO	04-Apr-2024	1157.00	1157.80	1160.99	1157.80	1160.88	1160.88	1158.89	1612	18.68	10	1608	99.75
IRIS	EQ	04-Apr-2024	121.10	123.10	123.20	119.05	122.60	122.10	121.27	27660	33.54	541	17442	63.06
IRISDOREME	EQ	04-Apr-2024	76.85	78.95	83.90	78.00	81.25	81.25	80.13	1207567	967.58	2419	637365	52.78
IRMENERGY	EQ	04-Apr-2024	493.90	501.05	501.05	485.00	486.50	486.65	490.24	30401	149.04	3325	17512	57.60
ISEC	EQ	04-Apr-2024	719.10	728.00	728.00	709.05	721.00	719.05	716.00	574776	4115.39	18839	305182	53.10
ISFT	EQ	04-Apr-2024	124.70	126.75	128.15	123.00	126.15	125.55	125.39	50315	63.09	1109	24119	47.94
ISGEC	EQ	04-Apr-2024	966.80	983.60	984.70	956.80	959.20	960.80	966.10	63109	609.70	6385	35440	56.16
ISHAN	ST	04-Apr-2024	1.75	1.70	1.80	1.70	1.80	1.80	1.71	960000	16.37	18	816000	85.00
ISMTLTD	EQ	04-Apr-2024	97.75	98.50	100.90	96.55	98.00	97.85	98.27	680679	668.93	5757	352514	51.79
IT	EQ	04-Apr-2024	37.24	38.35	38.36	36.86	37.60	37.38	37.19	212028	78.86	1238	148363	69.97
ITALIANE	SM	04-Apr-2024	40.15	42.50	42.50	39.00	39.80	40.05	39.96	64000	25.57	30	48000	75.00
ITBEES	EQ	04-Apr-2024	37.16	37.63	37.73	37.06	37.62	37.59	37.39	11420567	4269.89	20122	6740464	59.02
ITC	EQ	04-Apr-2024	425.20	425.55	427.35	419.90	423.10	422.75	423.26	18358410	77704.66	303184	7619786	41.51
ITDC	EQ	04-Apr-2024	683.70	690.00	703.00	660.00	676.00	673.55	679.92	107938	733.89	4207	50657	46.93
ITDCEM	EQ	04-Apr-2024	341.30	342.10	343.80	328.50	333.15	333.70	334.58	461786	1545.04	15502	264212	57.22
ITETF	EQ	04-Apr-2024	35.49	35.41	35.98	35.21	35.95	35.83	35.58	108891	38.74	721	65525	60.17
ITETFADD	EQ	04-Apr-2024	35.42	35.73	35.95	35.24	35.90	35.79	35.66	161323	57.54	1821	74077	45.92
ITI	EQ	04-Apr-2024	273.20	275.05	277.75	267.15	271.35	270.75	272.34	978441	2664.67	18369	192096	19.63
ITIETF	EQ	04-Apr-2024	37.10	37.79	37.79	36.97	37.50	37.48	37.29	505488	188.48	3655	271120	53.64
IVC	EQ	04-Apr-2024	10.20	10.45	10.45	10.15	10.25	10.25	10.25	314057	32.20	1680	163446	52.04
IVP	BE	04-Apr-2024	178.90	180.00	187.80	180.00	187.80	187.55	185.50	13057	24.22	225	-	-
IVZINGOLD	EQ	04-Apr-2024	6150.00	6391.00	6391.00	6189.90	6190.00	6191.85	6192.30	331	20.50	26	326	98.49
IVZINNIFTY	EQ	04-Apr-2024	2493.95	2498.30	2502.76	2498.30	2502.76	2502.76	2500.35	3	0.08	3	3	100.00
IWEL	BE	04-Apr-2024	5931.95	6000.00	6070.00	5911.00	5990.00	5999.75	5984.58	2883	172.54	343	-	-
IZMO	EQ	04-Apr-2024	298.00	312.90	312.90	301.65	312.90	312.90	311.49	111791	348.22	749	64268	57.49
J&KBANK	EQ	04-Apr-2024	139.25	140.20	141.70	136.55	138.30	137.75	139.03	3717203	5167.85	25097	1513286	40.71
JAGRAN	EQ	04-Apr-2024	110.75	111.55	112.30	107.30	108.45	107.85	108.86	352292	383.51	4781	200948	57.04
JAGSNPHARM	EQ	04-Apr-2024	303.60	306.45	314.00	303.35	314.00	312.75	309.84	36501	113.10	2072	25349	69.45
JAIBALAJI	BE	04-Apr-2024	938.35	950.00	953.00	938.35	952.90	951.60	948.52	69143	655.84	2777	-	-
JAICORPLTD	EQ	04-Apr-2024	312.30	316.35	318.30	302.90	309.00	309.90	309.01	714315	2207.33	9610	298628	41.81
JAINAM	SM	04-Apr-2024	143.60	150.75	150.75	141.20	143.00	143.00	146.65	16000	23.46	11	14000	87.50
JAIPURKURT	EQ	04-Apr-2024	52.60	54.40	54.40	51.90	52.80	52.80	53.02	40230	21.33	387	30834	76.64
JALAN	SM	04-Apr-2024	4.25	4.25	4.30	4.05	4.15	4.15	4.11	135000	5.55	30	126000	93.33
JAMNAAUTO	EQ	04-Apr-2024	138.60	139.80	140.35	133.35	134.40	134.00	135.99	6678142	9081.80	35425	2468430	36.96
JASH	EQ	04-Apr-2024	1741.85	1755.10	1755.10	1731.00	1735.00	1739.40	1744.96	7037	122.79	1124	4856	69.01
JAYAGROGN	EQ	04-Apr-2024	232.95	233.95	239.00	232.35	235.00	235.90	235.06	20067	47.17	1698	9846	49.07
JAYBARMARU	EQ	04-Apr-2024	123.00	124.70	125.00	122.00	123.85	123.50	123.46	75183	92.82	1012	40655	54.07
JAYNECOIND	EQ	04-Apr-2024	54.95	56.95	57.65	54.50	54.75	55.05	56.73	670221	380.19	2767	380138	56.72
JAYSREETEA	EQ	04-Apr-2024	101.90	103.00	104.35	101.90	102.65	102.55	102.74	61928	63.62	758	35558	57.42
JBCHEPHARM	EQ	04-Apr-2024	1684.30	1684.25	1705.00	1675.00	1701.50	1703.05	1695.35	99335	1684.07	10902	69780	70.25
JBMA	EQ	04-Apr-2024	1789.65	1814.65	1832.95	1765.00	1788.00	1790.30	1785.53	291628	5207.11	21351	149777	51.36
JCHAC	EQ	04-Apr-2024	1197.50	1192.05	1223.60	1148.05	1165.35	1161.40	1182.97	114209	1351.06	13046	46494	40.71
JETAIRWAYS	BZ	04-Apr-2024	51.55	52.00	52.90	49.25	51.00	51.35	51.79	180018	93.22	1215	-	-
JETFREIGHT	EQ	04-Apr-2024	13.65	13.85	13.95	13.45	13.50	13.50	13.67	100345	13.72	532	73378	73.13
JFLLIFE	SM	04-Apr-2024	43.90	43.00	43.75	42.00	43.75	43.75	42.56	14000	5.96	5	12000	85.71
JGCHEM	EQ	04-Apr-2024	228.85	234.75	242.95	227.00	233.85	234.80	235.27	2411766	5674.15	45215	668614	27.72
JHS	BE	04-Apr-2024	18.60	19.50	19.50	19.50	19.50	19.50	19.50	13956	2.72	48	-	-
JINDALPHOT	EQ	04-Apr-2024	617.80	636.95	636.95	624.00	625.00	628.65	629.52	11969	75.35	1065	6525	54.52
JINDALPOLY	EQ	04-Apr-2024	538.55	537.55	557.65	521.00	551.10	551.20	548.64	99250	544.53	9260	33041	33.29
JINDALSAW	EQ	04-Apr-2024	500.05	504.60	514.00	496.75	501.85	500.75	504.70	1022160	5158.82	31275	553466	54.15
JINDALSTEL	EQ	04-Apr-2024	902.40	908.50	915.00	898.60	904.00	903.35	906.37	1634219	14812.13	48525	534294	32.69
JINDRILL	EQ	04-Apr-2024	663.20	669.80	719.10	665.45	688.10	691.10	693.98	87164	604.90	12288	28818	33.06
JINDWORLD	EQ	04-Apr-2024	350.70	353.10	359.35	345.00	358.00	354.80	353.40	84331	298.03	7320	45071	53.45
JIOFIN	EQ	04-Apr-2024	357.10	359.40	367.80	358.00	362.20	361.30	362.67	33926426	123040.97	212104	11315136	33.35
JISLDVREQS	EQ	04-Apr-2024	34.75	35.90	36.00	33.70	35.90	35.85	35.09	171195	60.08	891	113742	66.44
JISLJALEQS	EQ	04-Apr-2024	57.00	57.40	60.50	56.35	59.35	59.35	58.34	9290167	5419.56	22550	3899905	41.98
JITFINFRA	BE	04-Apr-2024	595.65	600.00	620.00	575.00	609.00	608.55	585.76	206788	1211.28	1314	-	-
JIWANRAM	SM	04-Apr-2024	15.85	16.00	16.25	16.00	16.00	16.00	16.11	24000	3.87	4	24000	100.00
JKCEMENT	EQ	04-Apr-2024	4338.10	4375.00	4375.70	4333.05	4348.00	4354.20	4348.85	67212	2922.95	7185	35619	53.00
JKIL	EQ	04-Apr-2024	643.80	645.80	649.95	626.40	632.00	631.70	633.91	153259	971.52	13523	82956	54.13
JKLAKSHMI	EQ	04-Apr-2024	879.35	883.60	889.95	868.40	870.00	869.90	871.65	157689	1374.50	10515	110906	70.33
JKPAPER	EQ	04-Apr-2024	351.80	354.80	354.80	348.60	350.80	350.05	351.20	848258	2979.05	20421	432270	50.96
JKTYRE	EQ	04-Apr-2024	430.35	434.00	434.00	421.20	423.10	423.55	426.51	455128	1941.14	24176	325698	71.56
JLHL	EQ	04-Apr-2024	1195.85	1203.05	1203.05	1188.90	1194.70	1196.90	1195.89	8761	104.77	2134	5066	57.82
JMA	BE	04-Apr-2024	104.40	106.50	108.95	100.10	104.95	103.35	105.11	23167	24.35	183	-	-
JMFINANCIL	EQ	04-Apr-2024	81.15	82.00	82.25	77.55	78.00	78.05	78.97	6720802	5307.67	23472	3727991	55.47
JOCIL	EQ	04-Apr-2024	186.10	187.20	193.00	185.05	191.50	190.80	189.29	17299	32.75	673	11599	67.05
JPASSOCIAT	EQ	04-Apr-2024	19.85	20.10	20.80	19.45	20.80	20.80	20.18	31171021	6290.61	12025	14185586	45.51
JPOLYINVST	EQ	04-Apr-2024	685.00	688.30	700.00	685.00	690.00	688.70	691.95	5934	41.06	1438	3440	57.97
JPPOWER	BE	04-Apr-2024	17.60	18.45	18.45	18.45	18.45	18.45	18.45	5571937	1028.02	7132	-	-
JSFB	EQ	04-Apr-2024	432.25	433.00	470.00	432.95	467.60	467.40	460.57	1602110	7378.85	48981	656948	41.01
JSL	EQ	04-Apr-2024	713.35	712.90	715.70	681.05	709.00	707.25	695.60	2550633	17742.22	100212	1205384	47.26
JSLL	SM	04-Apr-2024	914.35	930.00	944.00	908.00	925.00	926.35	929.08	38160	354.54	157	30060	78.77
JSWENERGY	EQ	04-Apr-2024	581.35	582.00	604.00	577.10	582.30	583.05	589.80	8023364	47321.89	132372	2541156	31.67
JSWHL	EQ	04-Apr-2024	7305.60	7331.00	7421.95	7208.00	7240.00	7233.10	7298.27	5093	371.70	2197	1595	31.32
JSWINFRA	EQ	04-Apr-2024	251.10	253.00	257.00	250.00	252.20	251.55	253.17	5566107	14091.82	35820	2439817	43.83
JSWSTEEL	EQ	04-Apr-2024	869.00	876.30	878.65	853.55	862.50	862.50	864.16	2790334	24112.92	125126	683936	24.51
JTEKTINDIA	EQ	04-Apr-2024	182.20	182.50	184.80	177.05	178.05	178.25	179.98	363953	655.03	10866	176801	48.58
JTLIND	EQ	04-Apr-2024	208.90	209.00	209.85	202.35	205.45	204.60	205.33	5229035	10736.93	22001	2018162	38.60
JUBLFOOD	EQ	04-Apr-2024	460.25	460.70	466.95	457.30	465.00	464.80	462.80	2208828	10222.51	35394	1283780	58.12
JUBLINDS	EQ	04-Apr-2024	1227.30	1220.00	1288.65	1220.00	1288.65	1288.65	1263.77	10810	136.61	794	7453	68.95
JUBLINGREA	EQ	04-Apr-2024	460.40	461.65	494.40	459.60	487.00	483.55	483.31	1794244	8671.82	56315	361013	20.12
JUBLPHARMA	EQ	04-Apr-2024	579.40	585.00	646.95	580.45	642.50	636.90	631.16	3945444	24902.20	113150	619679	15.71
JUNIORBEES	EQ	04-Apr-2024	664.77	684.70	684.70	660.00	663.21	661.66	663.37	231651	1536.71	9890	172669	74.54
JUNIPER	EQ	04-Apr-2024	498.70	498.00	515.85	498.00	502.00	505.45	506.36	320051	1620.62	10635	130342	40.73
JUSTDIAL	EQ	04-Apr-2024	880.85	888.00	914.15	887.95	908.00	904.70	903.05	343912	3105.70	25182	165532	48.13
JWL	EQ	04-Apr-2024	397.90	401.50	402.65	386.20	388.90	388.45	391.75	799304	3131.28	15092	458652	57.38
JYOTHYLAB	EQ	04-Apr-2024	443.25	446.85	448.55	432.00	435.00	435.70	438.58	437256	1917.71	22295	235151	53.78
JYOTICNC	EQ	04-Apr-2024	766.80	778.00	784.80	750.00	755.50	755.05	760.32	193381	1470.31	10410	106170	54.90
JYOTISTRUC	BE	04-Apr-2024	24.00	25.20	25.20	23.55	25.20	25.15	24.94	3946394	984.27	4289	-	-
KABRAEXTRU	EQ	04-Apr-2024	328.80	330.00	332.40	324.00	328.00	327.50	328.04	36012	118.13	3181	17968	49.89
KAJARIACER	EQ	04-Apr-2024	1272.55	1275.00	1281.00	1229.70	1240.00	1240.10	1250.76	354861	4438.46	22812	191723	54.03
KAKATCEM	EQ	04-Apr-2024	216.05	221.95	221.95	213.00	216.85	216.55	215.56	4919	10.60	364	2326	47.29
KALAMANDIR	EQ	04-Apr-2024	205.50	205.55	207.95	202.00	203.20	203.00	204.48	156833	320.70	7031	88020	56.12
KALYANIFRG	EQ	04-Apr-2024	429.00	434.00	450.45	426.30	450.45	449.65	443.00	5143	22.78	356	2673	51.97
KALYANKJIL	EQ	04-Apr-2024	428.85	434.25	434.75	422.80	429.20	430.95	429.00	1272984	5461.16	27939	695190	54.61
KAMATHOTEL	EQ	04-Apr-2024	289.10	297.50	301.20	285.50	293.65	296.60	294.41	89924	264.75	2025	60783	67.59
KAMDHENU	EQ	04-Apr-2024	568.70	579.00	579.00	548.00	561.00	551.15	555.46	112479	624.78	4040	73967	65.76
KAMOPAINTS	EQ	04-Apr-2024	193.65	197.50	197.95	190.00	190.95	191.00	191.91	896175	1719.83	30578	434460	48.48
KANANIIND	BE	04-Apr-2024	4.10	4.30	4.30	4.10	4.30	4.30	4.28	392748	16.81	742	-	-
KANORICHEM	EQ	04-Apr-2024	117.95	118.00	119.45	114.15	118.00	117.30	116.70	39114	45.65	868	23583	60.29
KANPRPLA	EQ	04-Apr-2024	98.80	99.85	102.60	98.10	99.30	98.95	99.43	21125	21.00	676	7240	34.27
KANSAINER	EQ	04-Apr-2024	282.75	283.00	287.00	281.90	284.25	285.10	283.81	275024	780.54	10497	154852	56.30
KAPSTON	EQ	04-Apr-2024	262.00	262.10	270.90	262.10	265.10	265.65	265.85	4656	12.38	634	2238	48.07
KARMAENG	BE	04-Apr-2024	64.95	64.95	64.95	63.80	63.90	63.90	64.21	3590	2.31	53	-	-
KARNIKA	SM	04-Apr-2024	320.00	319.00	319.00	304.00	304.00	308.55	313.14	40000	125.26	18	35200	88.00
KARURVYSYA	EQ	04-Apr-2024	188.90	190.50	194.80	187.95	190.00	190.15	191.43	3339655	6392.94	33784	1493566	44.72
KAUSHALYA	EQ	04-Apr-2024	665.30	665.30	694.00	665.30	678.00	676.05	680.90	632	4.30	175	408	64.56
KAVVERITEL	EQ	04-Apr-2024	13.15	13.75	13.80	12.55	13.80	13.75	13.51	42278	5.71	246	30941	73.18
KAYA	EQ	04-Apr-2024	329.65	330.10	344.95	330.10	344.75	343.40	338.76	18329	62.09	775	13735	74.94
KAYNES	EQ	04-Apr-2024	2707.75	2710.00	2750.55	2672.00	2688.00	2686.05	2697.44	165947	4476.32	14932	124330	74.92
KBCGLOBAL	EQ	04-Apr-2024	1.85	1.90	1.90	1.90	1.90	1.90	1.90	458357	8.71	281	458357	100.00
KCEIL	SM	04-Apr-2024	204.75	214.95	214.95	214.95	214.95	214.95	214.95	22000	47.29	7	22000	100.00
KCK	ST	04-Apr-2024	60.25	61.40	61.50	61.40	61.50	61.50	61.45	8000	4.92	2	8000	100.00
KCP	EQ	04-Apr-2024	189.05	188.10	191.40	184.95	187.10	188.00	187.89	296550	557.19	8962	112952	38.09
KCPSUGIND	EQ	04-Apr-2024	38.10	38.40	39.00	37.80	38.45	38.40	38.28	323064	123.68	2098	148753	46.04
KDDL	EQ	04-Apr-2024	2433.70	2452.00	2482.00	2403.55	2431.00	2429.15	2450.31	9923	243.14	2490	5734	57.78
KDL	SM	04-Apr-2024	919.70	873.75	873.75	873.75	873.75	873.75	873.75	3200	27.96	5	3200	100.00
KEC	EQ	04-Apr-2024	728.70	768.00	838.85	755.55	768.50	769.75	803.20	18533865	148864.03	396095	1797740	9.70
KECL	EQ	04-Apr-2024	121.65	123.40	124.80	119.50	120.90	120.75	121.10	281222	340.57	4518	141685	50.38
KEEPLEARN	EQ	04-Apr-2024	4.05	4.25	4.25	4.25	4.25	4.25	4.25	3627	0.15	8	3627	100.00
KEI	EQ	04-Apr-2024	3466.35	3477.80	3602.00	3437.80	3580.00	3586.95	3533.94	252338	8917.48	24808	87233	34.57
KEL	SM	04-Apr-2024	150.00	165.00	165.00	146.00	151.15	148.60	150.93	64800	97.80	49	49200	75.93
KELLTONTEC	EQ	04-Apr-2024	105.60	106.45	107.65	103.35	104.70	104.55	105.07	681746	716.33	7177	277018	40.63
KERNEX	EQ	04-Apr-2024	604.45	619.00	632.65	585.00	590.00	589.85	600.57	24439	146.77	889	17290	70.75
KESORAMIND	EQ	04-Apr-2024	175.65	176.30	176.80	173.40	176.05	175.80	175.42	742396	1302.34	4517	498132	67.10
KEYFINSERV	EQ	04-Apr-2024	163.95	172.00	172.00	164.40	166.35	166.15	168.02	14754	24.79	1097	5155	34.94
KFINTECH	EQ	04-Apr-2024	632.80	634.00	652.00	633.85	642.40	638.80	642.33	378511	2431.31	29976	217752	57.53
KHADIM	EQ	04-Apr-2024	328.70	333.00	353.00	332.05	334.05	335.90	340.10	38406	130.62	1720	18459	48.06
KHAICHEM	EQ	04-Apr-2024	73.65	73.30	74.85	71.90	72.50	72.15	72.87	192633	140.37	2346	84960	44.10
KHAITANLTD	EQ	04-Apr-2024	66.95	69.90	70.25	67.45	67.45	67.85	69.06	19893	13.74	244	14177	71.27
KHANDSE	EQ	04-Apr-2024	30.80	30.20	31.40	30.10	31.00	31.10	30.79	24485	7.54	145	19014	77.66
KHFM	SM	04-Apr-2024	67.45	67.00	69.00	65.00	68.00	68.65	67.85	124000	84.13	31	108500	87.50
KICL	EQ	04-Apr-2024	3983.20	4045.00	4099.00	3852.00	3933.45	3906.65	3923.36	12162	477.16	3357	4950	40.70
KILITCH	EQ	04-Apr-2024	382.90	398.90	398.90	370.00	373.00	375.15	379.08	7036	26.67	489	4303	61.16
KIMS	EQ	04-Apr-2024	2049.60	2075.00	2086.00	2033.00	2045.00	2041.00	2050.32	70322	1441.82	9033	57196	81.33
KINGFA	EQ	04-Apr-2024	1904.25	1920.00	1920.00	1870.00	1895.00	1888.65	1889.33	7199	136.01	1074	5117	71.08
KIOCL	EQ	04-Apr-2024	451.60	455.00	460.00	437.20	444.40	443.80	446.92	305863	1366.97	8119	117716	38.49
KIRIINDUS	EQ	04-Apr-2024	348.10	350.00	359.30	347.55	354.90	352.95	353.23	230050	812.62	11765	83744	36.40
KIRLOSBROS	EQ	04-Apr-2024	1164.60	1170.00	1196.00	1140.10	1165.50	1174.95	1166.17	117484	1370.07	18470	44967	38.27
KIRLOSENG	EQ	04-Apr-2024	888.20	894.05	930.00	894.05	905.90	904.70	902.24	172944	1560.38	15820	94884	54.86
KIRLOSIND	EQ	04-Apr-2024	4275.30	4275.30	4312.00	4155.70	4312.00	4305.85	4265.71	1754	74.82	448	965	55.02
KIRLPNU	EQ	04-Apr-2024	693.05	694.45	696.70	678.95	690.00	684.50	684.89	65166	446.32	6549	45941	70.50
KITEX	EQ	04-Apr-2024	203.00	205.05	209.25	203.85	207.00	206.85	206.93	364212	753.68	9430	160082	43.95
KKCL	EQ	04-Apr-2024	735.90	739.55	742.10	725.00	739.95	737.50	735.73	14995	110.32	2005	7685	51.25
KLL	SM	04-Apr-2024	87.30	86.55	88.20	86.55	87.50	87.50	87.59	20800	18.22	12	9600	46.15
KMSUGAR	EQ	04-Apr-2024	31.40	31.95	32.40	31.35	31.75	31.70	31.70	265557	84.17	1659	131685	49.59
KNAGRI	SM	04-Apr-2024	140.10	142.00	144.00	139.50	141.50	141.50	141.95	12000	17.03	14	8800	73.33
KNRCON	EQ	04-Apr-2024	259.20	263.50	263.50	258.15	261.00	260.70	260.41	379253	987.61	11321	182085	48.01
KODYTECH	SM	04-Apr-2024	940.00	901.00	943.00	901.00	943.00	943.00	920.25	3200	29.45	4	2400	75.00
KOHINOOR	EQ	04-Apr-2024	43.30	43.15	44.45	42.75	43.00	43.05	43.42	137112	59.54	1192	81527	59.46
KOKUYOCMLN	EQ	04-Apr-2024	125.85	126.65	131.00	125.50	129.30	128.55	128.40	213543	274.20	3197	101878	47.71
KOLTEPATIL	EQ	04-Apr-2024	479.90	480.00	486.95	471.00	485.00	484.05	481.06	142456	685.30	11535	72556	50.93
KONSTELEC	SM	04-Apr-2024	188.70	184.05	199.00	184.05	195.00	195.25	192.50	102000	196.35	46	58000	56.86
KONTOR	SM	04-Apr-2024	77.55	77.55	77.55	77.55	77.55	77.55	77.55	1200	0.93	1	1200	100.00
KOPRAN	EQ	04-Apr-2024	267.85	269.95	271.95	264.00	269.70	267.85	267.52	289585	774.69	9811	140186	48.41
KORE	SM	04-Apr-2024	402.00	440.00	440.00	410.00	422.95	422.95	426.91	6500	27.75	13	5000	76.92
KOTAKBANK	EQ	04-Apr-2024	1731.15	1747.00	1751.70	1723.30	1748.50	1749.15	1734.98	13125292	227721.23	240673	9247642	70.46
KOTAKGOLD	EQ	04-Apr-2024	59.09	59.32	60.00	59.27	59.44	59.43	59.47	272361	161.98	1413	159253	58.47
KOTAKSILVE	EQ	04-Apr-2024	76.91	77.50	79.20	77.32	78.40	78.46	78.21	50330	39.36	370	41335	82.13
KOTARISUG	EQ	04-Apr-2024	57.40	57.90	60.00	57.70	58.30	58.40	58.61	225421	132.12	2685	113828	50.50
KOTHARIPET	EQ	04-Apr-2024	139.00	140.25	141.90	135.30	136.30	136.35	137.54	73197	100.68	2253	37354	51.03
KOTHARIPRO	EQ	04-Apr-2024	127.20	130.00	130.95	126.10	127.00	126.90	128.58	42534	54.69	2112	14620	34.37
KOTYARK	SM	04-Apr-2024	1215.95	1225.90	1229.90	1150.00	1164.90	1170.45	1176.43	24400	287.05	115	18200	74.59
KPIGREEN	EQ	04-Apr-2024	1668.45	1718.95	1718.95	1640.80	1663.00	1663.10	1667.67	257223	4289.63	17255	130256	50.64
KPIL	EQ	04-Apr-2024	1111.70	1130.00	1156.00	1112.10	1119.00	1125.60	1141.85	619079	7068.94	46249	304674	49.21
KPITTECH	EQ	04-Apr-2024	1505.65	1516.90	1518.15	1497.55	1510.00	1510.15	1507.25	827402	12471.02	60103	415941	50.27
KPRMILL	EQ	04-Apr-2024	850.15	856.00	856.00	839.55	845.00	844.85	846.70	178256	1509.29	11697	95632	53.65
KRBL	EQ	04-Apr-2024	313.15	314.20	321.00	311.40	316.60	316.80	317.59	569216	1807.78	20354	255279	44.85
KREBSBIO	EQ	04-Apr-2024	70.90	73.70	73.70	69.65	70.40	72.20	71.36	6216	4.44	137	4878	78.47
KRIDHANINF	BE	04-Apr-2024	4.40	4.40	4.45	4.40	4.45	4.45	4.42	126438	5.59	73	-	-
KRISHANA	EQ	04-Apr-2024	243.85	241.70	246.30	240.10	240.20	240.55	242.25	17479	42.34	574	10069	57.61
KRISHCA	SM	04-Apr-2024	236.00	236.05	236.50	229.00	229.00	230.90	232.11	16500	38.30	33	11500	69.70
KRISHNADEF	SM	04-Apr-2024	427.95	446.00	450.00	413.25	423.00	419.65	431.28	61000	263.08	102	47000	77.05
KRITI	EQ	04-Apr-2024	140.80	140.00	143.85	140.00	141.15	141.85	141.85	57535	81.61	1572	32386	56.29
KRITIKA	BE	04-Apr-2024	16.20	16.20	16.25	15.40	15.60	15.45	15.60	1604705	250.36	3251	-	-
KRITINUT	EQ	04-Apr-2024	101.00	102.45	102.45	98.00	100.70	100.65	100.28	30447	30.53	551	18814	61.79
KRSNAA	EQ	04-Apr-2024	634.40	637.55	642.00	625.00	627.70	628.50	633.82	64940	411.60	3722	48950	75.38
KRYSTAL	EQ	04-Apr-2024	834.80	839.70	852.00	817.75	843.00	845.75	835.97	484249	4048.19	16657	200341	41.37
KSB	EQ	04-Apr-2024	3935.35	3965.00	3996.90	3916.85	3961.00	3940.80	3952.56	12343	487.86	5057	4925	39.90
KSCL	EQ	04-Apr-2024	647.55	648.00	673.80	648.00	668.85	671.10	664.17	99646	661.82	9578	44617	44.78
KSHITIJPOL	BE	04-Apr-2024	5.15	5.40	5.40	5.20	5.40	5.40	5.39	213454	11.50	393	-	-
KSL	EQ	04-Apr-2024	923.90	924.95	949.95	893.10	906.00	904.40	919.79	87529	805.08	6953	36753	41.99
KSOLVES	EQ	04-Apr-2024	1149.25	1150.00	1168.00	1137.00	1154.00	1152.05	1148.72	17773	204.16	2904	10056	56.58
KTKBANK	EQ	04-Apr-2024	233.50	234.80	237.70	233.15	236.50	237.10	235.92	3062427	7224.91	46073	1967418	64.24
KTL	SM	04-Apr-2024	48.70	55.70	58.40	51.30	52.85	52.00	53.86	1716000	924.15	424	861000	50.17
KUANTUM	EQ	04-Apr-2024	163.60	164.45	166.00	161.10	162.70	162.15	163.11	96795	157.88	2839	58354	60.29
L&TFH	EQ	04-Apr-2024	170.15	174.05	175.00	170.60	172.20	172.15	172.66	12657686	21854.60	56321	5561226	43.94
LAGNAM	BE	04-Apr-2024	126.45	131.60	131.60	124.00	126.50	127.10	126.42	26200	33.12	155	-	-
LAL	BE	04-Apr-2024	28.20	28.75	28.75	28.75	28.75	28.75	28.75	19915	5.73	180	-	-
LALPATHLAB	EQ	04-Apr-2024	2291.60	2309.95	2312.95	2262.00	2280.00	2276.70	2275.24	100403	2284.41	11449	42967	42.79
LAMBODHARA	EQ	04-Apr-2024	155.35	156.10	175.00	154.90	173.20	173.45	170.30	329661	561.43	5620	98718	29.95
LANCORHOL	BE	04-Apr-2024	49.75	51.00	51.90	50.00	50.65	50.85	51.17	48462	24.80	123	-	-
LANDMARK	EQ	04-Apr-2024	792.35	799.95	799.95	780.00	791.50	790.55	790.46	67982	537.37	6711	34324	50.49
LAOPALA	EQ	04-Apr-2024	335.25	335.50	337.35	326.70	329.30	330.25	331.15	507827	1681.68	22793	334599	65.89
LASA	EQ	04-Apr-2024	25.45	26.70	26.70	26.70	26.70	26.70	26.70	29810	7.96	123	29703	99.64
LATENTVIEW	EQ	04-Apr-2024	540.00	542.70	546.00	532.45	541.75	541.90	540.07	886074	4785.38	24523	325786	36.77
LATTEYS	BE	04-Apr-2024	14.85	15.20	15.55	15.05	15.55	15.55	15.53	93306	14.49	309	-	-
LAURUSLABS	EQ	04-Apr-2024	439.85	442.00	453.40	435.20	439.00	437.40	442.27	3297239	14582.71	51161	973634	29.53
LAWSIKHO	SM	04-Apr-2024	245.95	243.10	244.00	233.70	237.95	235.65	237.79	34000	80.85	29	28000	82.35
LAXMICOT	EQ	04-Apr-2024	29.75	30.55	30.55	29.20	29.70	29.95	29.75	54579	16.24	301	24350	44.61
LAXMIMACH	EQ	04-Apr-2024	17387.65	17450.00	17794.15	16939.00	17137.00	17121.75	17278.70	15937	2753.71	7271	3205	20.11
LCCINFOTEC	BE	04-Apr-2024	2.10	2.20	2.20	2.20	2.20	2.20	2.20	19788	0.44	40	-	-
LEMERITE	SM	04-Apr-2024	67.15	67.15	70.00	67.00	68.30	68.30	68.05	24000	16.33	14	14400	60.00
LEMONTREE	EQ	04-Apr-2024	142.85	143.85	144.20	140.40	142.30	142.15	142.16	3315946	4714.10	24825	1454500	43.86
LEXUS	EQ	04-Apr-2024	38.50	39.00	39.30	37.35	38.15	37.95	38.22	41063	15.69	263	30621	74.57
LFIC	BE	04-Apr-2024	186.10	186.10	192.75	181.55	192.75	191.70	188.49	2215	4.17	45	-	-
LGBBROSLTD	EQ	04-Apr-2024	1267.10	1267.10	1282.95	1252.05	1265.00	1258.75	1266.68	29841	377.99	3325	15366	51.49
LGBFORGE	EQ	04-Apr-2024	10.20	10.65	10.70	10.25	10.45	10.45	10.56	480292	50.72	1527	248457	51.73
LGHL	EQ	04-Apr-2024	283.05	285.00	297.20	269.65	286.90	280.10	282.73	20039	56.66	819	11342	56.60
LIBAS	EQ	04-Apr-2024	20.30	21.20	21.20	20.10	20.65	20.50	20.62	148816	30.69	563	83492	56.10
LIBERTSHOE	BE	04-Apr-2024	292.25	287.80	306.85	287.80	306.85	300.90	296.92	61846	183.63	539	-	-
LICHSGFIN	EQ	04-Apr-2024	641.40	646.25	661.00	641.85	644.60	643.85	651.56	3145305	20493.39	65951	854831	27.18
LICI	EQ	04-Apr-2024	997.75	1003.80	1016.35	991.95	1007.00	1006.55	1005.24	3198816	32155.71	76436	1082898	33.85
LICMFGOLD	EQ	04-Apr-2024	6353.00	6428.90	6428.90	6336.65	6361.00	6399.40	6394.50	588	37.60	421	411	69.90
LICNETFGSC	EQ	04-Apr-2024	25.05	25.05	25.15	25.03	25.10	25.09	25.06	20835	5.22	130	18095	86.85
LICNETFN50	EQ	04-Apr-2024	244.14	245.00	245.00	243.12	244.35	244.96	244.58	1294	3.16	34	1161	89.72
LICNETFSEN	EQ	04-Apr-2024	804.06	819.23	819.23	805.00	805.01	809.60	810.59	108	0.88	30	64	59.26
LICNFNHGP	EQ	04-Apr-2024	246.99	246.91	248.88	242.60	242.60	244.65	246.81	1436	3.54	69	792	55.15
LICNMID100	EQ	04-Apr-2024	48.15	48.15	49.90	47.71	48.29	49.85	49.56	137242	68.02	214	130481	95.07
LIKHITHA	EQ	04-Apr-2024	251.55	253.40	259.05	251.50	258.05	257.80	254.87	126073	321.32	5332	69429	55.07
LINC	EQ	04-Apr-2024	551.50	553.00	564.00	542.60	556.00	557.05	552.82	16677	92.19	1906	9344	56.03
LINCOLN	EQ	04-Apr-2024	610.50	615.90	617.85	604.90	610.55	610.45	610.39	31006	189.26	3949	12061	38.90
LINDEINDIA	EQ	04-Apr-2024	7225.20	7210.00	7300.00	7000.00	7017.00	7037.35	7140.88	88094	6290.69	17942	26485	30.06
LIQUID	EQ	04-Apr-2024	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	256305	2563.05	678	216923	84.63
LIQUID1	EQ	04-Apr-2024	1000.00	1000.00	1000.00	999.99	1000.00	1000.00	1000.00	12565	125.65	23	6635	52.81
LIQUIDADD	EQ	04-Apr-2024	1002.50	1002.65	1002.67	1002.65	1002.67	1002.67	1002.67	67453	676.33	65	67108	99.49
LIQUIDBEES	EQ	04-Apr-2024	1000.00	1002.99	1004.70	999.99	1000.01	1000.00	1000.01	6995119	69951.75	22145	6671392	95.37
LIQUIDCASE	EQ	04-Apr-2024	101.45	101.47	101.47	101.45	101.47	101.46	101.47	4923944	4996.20	5912	4625770	93.94
LIQUIDETF	EQ	04-Apr-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	603583	6035.83	2610	469561	77.80
LIQUIDIETF	EQ	04-Apr-2024	999.99	1000.01	1000.01	999.99	1000.00	999.99	1000.00	1057396	10573.96	993	620216	58.66
LIQUIDSBI	EQ	04-Apr-2024	1000.01	999.99	1000.01	999.99	1000.01	1000.00	1000.01	28523	285.23	77	26926	94.40
LLOYDS	SM	04-Apr-2024	75.00	77.40	78.75	75.10	76.00	75.90	78.10	43000	33.58	27	29000	67.44
LLOYDSENGG	EQ	04-Apr-2024	55.05	55.95	56.25	53.70	55.25	55.40	54.98	5549147	3050.85	17182	2580470	46.50
LLOYDSME	EQ	04-Apr-2024	609.00	615.00	648.00	615.00	628.00	629.10	630.78	474377	2992.29	21345	222020	46.80
LODHA	EQ	04-Apr-2024	1115.45	1120.00	1149.10	1118.00	1139.00	1138.25	1134.21	915243	10380.77	61321	641902	70.13
LOKESHMACH	EQ	04-Apr-2024	421.65	424.00	459.80	410.10	448.00	448.25	439.82	905939	3984.50	39891	271547	29.97
LORDSCHLO	BE	04-Apr-2024	126.55	130.00	130.00	125.05	126.90	126.65	127.22	11333	14.42	127	-	-
LOTUSEYE	BE	04-Apr-2024	62.10	62.00	62.45	60.00	61.25	60.55	61.09	37132	22.69	293	-	-
LOVABLE	EQ	04-Apr-2024	123.95	124.90	126.45	122.40	124.50	123.60	124.13	40718	50.54	952	21960	53.93
LOWVOL	EQ	04-Apr-2024	182.92	185.66	185.66	181.47	183.04	182.17	182.24	649	1.18	33	523	80.59
LOWVOL1	EQ	04-Apr-2024	18.63	18.64	18.72	18.51	18.70	18.64	18.60	593052	110.30	479	562408	94.83
LOWVOLIETF	EQ	04-Apr-2024	19.67	20.25	20.25	19.52	19.73	19.65	19.66	1820599	357.95	1894	1737948	95.46
LOYALTEX	EQ	04-Apr-2024	600.00	605.00	625.00	581.00	585.45	589.80	603.16	3119	18.81	358	1370	43.92
LPDC	EQ	04-Apr-2024	9.15	9.35	9.50	9.05	9.40	9.40	9.32	123165	11.48	643	68927	55.96
LRRPL	SM	04-Apr-2024	35.00	35.55	35.55	35.55	35.55	35.55	35.55	3000	1.07	1	3000	100.00
LT	EQ	04-Apr-2024	3782.45	3804.90	3819.75	3731.05	3810.00	3797.85	3779.76	2339529	88428.53	170785	630370	26.94
LTFOODS	EQ	04-Apr-2024	206.35	207.35	208.65	205.95	208.00	208.10	207.20	1090629	2259.76	16374	492168	45.13
LTGILTBEES	EQ	04-Apr-2024	25.48	26.10	26.10	25.42	25.46	25.45	25.45	5050026	1285.27	2591	3988510	78.98
LTIM	EQ	04-Apr-2024	4869.30	4901.95	4967.65	4866.10	4940.05	4935.20	4901.17	791246	38780.29	100464	457520	57.82
LTTS	EQ	04-Apr-2024	5756.70	5828.95	5869.85	5752.25	5824.00	5829.00	5827.76	235144	13703.63	22928	73553	31.28
LUMAXIND	EQ	04-Apr-2024	2483.55	2481.00	2532.00	2474.80	2495.00	2495.05	2511.70	6296	158.14	2027	3405	54.08
LUMAXTECH	EQ	04-Apr-2024	490.75	494.10	494.95	484.00	492.90	490.70	488.62	84968	415.17	5430	37970	44.69
LUPIN	EQ	04-Apr-2024	1605.40	1609.00	1614.00	1583.45	1588.10	1587.25	1599.37	654846	10473.42	41163	357766	54.63
LUXIND	EQ	04-Apr-2024	1179.70	1188.00	1197.75	1176.00	1187.00	1182.30	1185.23	51649	612.16	6944	28313	54.82
LXCHEM	EQ	04-Apr-2024	251.70	252.95	258.80	251.70	255.50	256.20	255.85	1676357	4288.91	28552	471507	28.13
LYKALABS	EQ	04-Apr-2024	116.60	117.90	117.90	113.60	116.35	116.25	115.51	36693	42.39	433	22699	61.86
LYPSAGEMS	EQ	04-Apr-2024	6.20	6.50	6.50	6.25	6.25	6.25	6.40	77178	4.94	258	61948	80.27
M&M	EQ	04-Apr-2024	1989.30	1999.00	2015.00	1963.20	2008.00	2002.70	1990.02	3007920	59858.08	178669	1077420	35.82
M&MFIN	EQ	04-Apr-2024	295.40	297.55	298.30	291.95	294.95	294.10	294.59	1005749	2962.81	13254	321385	31.95
M&MFIN	N2	04-Apr-2024	1089.60	1081.05	1081.05	1081.05	1081.05	1081.05	1081.05	50	0.54	1	50	100.00
MAANALU	EQ	04-Apr-2024	152.35	154.50	160.00	152.55	155.00	155.10	156.08	224255	350.01	8241	100973	45.03
MACPOWER	BE	04-Apr-2024	1174.35	1197.80	1197.80	1197.80	1197.80	1197.80	1197.80	3461	41.46	53	-	-
MADHAV	BE	04-Apr-2024	44.10	44.95	45.10	43.35	45.00	44.90	44.62	30446	13.58	153	-	-
MADHAVBAUG	SM	04-Apr-2024	190.45	186.00	191.00	186.00	190.00	190.50	189.25	1600	3.03	4	1600	100.00
MADHUCON	BE	04-Apr-2024	10.65	11.15	11.15	11.15	11.15	11.15	11.15	60495	6.75	100	-	-
MADHUSUDAN	SM	04-Apr-2024	101.05	103.95	106.40	99.90	102.30	102.30	102.60	178000	182.63	73	98000	55.06
MADRASFERT	EQ	04-Apr-2024	92.05	93.05	93.45	90.80	92.10	91.90	92.29	310101	286.20	4233	126956	40.94
MAFANG	EQ	04-Apr-2024	89.59	89.75	92.50	88.50	92.00	91.95	91.21	583733	532.39	7749	316254	54.18
MAGADSUGAR	EQ	04-Apr-2024	575.70	582.00	584.95	559.75	570.00	567.50	567.99	16022	91.00	1692	8966	55.96
MAGNUM	EQ	04-Apr-2024	51.05	53.60	53.60	53.60	53.60	53.60	53.60	30611	16.41	49	30611	100.00
MAGSON	SM	04-Apr-2024	96.80	97.50	97.50	97.50	97.50	97.50	97.50	2000	1.95	1	2000	100.00
MAHABANK	EQ	04-Apr-2024	66.90	67.50	67.65	65.05	66.10	65.80	66.21	31527767	20875.87	45648	9798309	31.08
MAHAPEXLTD	EQ	04-Apr-2024	134.15	134.85	136.90	133.55	135.50	135.15	135.23	14419	19.50	752	8959	62.13
MAHASTEEL	BE	04-Apr-2024	102.65	105.00	107.00	103.25	105.00	104.70	105.38	10207	10.76	145	-	-
MAHEPC	EQ	04-Apr-2024	129.00	130.80	131.90	128.00	130.40	129.60	129.82	44852	58.23	1217	21147	47.15
MAHESHWARI	EQ	04-Apr-2024	66.50	67.85	70.85	66.60	70.75	70.15	68.79	46337	31.87	398	27196	58.69
MAHICKRA	SM	04-Apr-2024	130.00	125.05	125.05	123.00	123.00	123.00	123.75	7500	9.28	5	7500	100.00
MAHKTECH	EQ	04-Apr-2024	12.49	12.57	12.60	12.45	12.57	12.55	12.51	659228	82.49	1473	517721	78.53
MAHLIFE	EQ	04-Apr-2024	612.30	620.80	627.00	614.80	625.85	624.80	621.53	250497	1556.90	12251	111681	44.58
MAHLOG	EQ	04-Apr-2024	434.35	439.00	440.25	419.30	432.70	433.30	431.62	162875	703.00	11646	77387	47.51
MAHSCOOTER	EQ	04-Apr-2024	7515.60	7521.95	7550.00	7450.05	7493.05	7504.40	7503.63	1716	128.76	793	1010	58.86
MAHSEAMLES	EQ	04-Apr-2024	919.30	915.10	929.20	910.00	926.95	926.85	920.97	72270	665.59	7290	46790	64.74
MAITHANALL	EQ	04-Apr-2024	1074.45	1095.00	1121.35	1079.00	1094.95	1092.80	1100.64	104551	1150.73	9771	54799	52.41
MAITREYA	SM	04-Apr-2024	137.40	144.00	144.25	141.00	144.20	144.20	143.03	35200	50.35	22	27200	77.27
MAKEINDIA	EQ	04-Apr-2024	126.66	128.50	128.50	125.51	126.53	126.28	126.41	36388	46.00	529	32095	88.20
MAKS	ST	04-Apr-2024	63.00	63.00	63.00	62.50	62.50	62.50	62.67	4500	2.82	3	4500	100.00
MAL	SM	04-Apr-2024	41.40	42.00	42.75	41.75	42.75	42.50	42.13	19200	8.09	12	17600	91.67
MALLCOM	EQ	04-Apr-2024	1007.65	1015.95	1023.00	993.05	1010.00	1006.50	1007.10	6604	66.51	827	5404	81.83
MALUPAPER	BE	04-Apr-2024	41.50	43.20	43.55	41.55	42.60	42.20	42.72	11405	4.87	90	-	-
MANAKALUCO	BE	04-Apr-2024	29.40	29.90	30.60	29.00	30.00	29.85	29.59	59218	17.52	541	-	-
MANAKCOAT	EQ	04-Apr-2024	34.90	36.60	36.60	36.60	36.60	36.60	36.60	55230	20.21	116	55230	100.00
MANAKSIA	EQ	04-Apr-2024	112.00	113.10	113.85	109.50	111.10	111.75	111.95	113822	127.42	2494	56858	49.95
MANAKSTEEL	BE	04-Apr-2024	65.00	67.80	68.25	66.00	68.05	67.95	67.77	81269	55.07	572	-	-
MANALIPETC	EQ	04-Apr-2024	70.80	71.50	73.20	69.75	71.80	71.95	71.42	2510115	1792.75	14508	751934	29.96
MANAPPURAM	EQ	04-Apr-2024	194.05	196.50	202.45	193.00	194.00	193.60	197.48	19262205	38039.42	85477	5113604	26.55
MANGALAM	EQ	04-Apr-2024	100.55	103.40	103.75	100.55	102.00	101.90	101.61	44836	45.56	587	31765	70.85
MANGCHEFER	EQ	04-Apr-2024	112.50	112.55	116.90	112.20	116.20	116.15	115.06	490583	564.47	6335	289198	58.95
MANGLMCEM	EQ	04-Apr-2024	755.05	758.00	763.00	735.05	755.00	751.80	746.91	49282	368.09	5263	24756	50.23
MANINDS	BE	04-Apr-2024	404.20	404.20	408.95	385.50	400.10	400.55	394.87	70088	276.76	1394	-	-
MANINFRA	EQ	04-Apr-2024	211.90	213.50	215.30	210.25	212.55	211.60	212.15	339782	720.84	8529	211786	62.33
MANKIND	EQ	04-Apr-2024	2363.75	2374.50	2374.50	2295.00	2325.00	2339.95	2326.50	331730	7717.69	42754	169081	50.97
MANOMAY	BE	04-Apr-2024	170.00	173.00	174.00	170.00	173.90	170.15	172.55	1435	2.48	17	-	-
MANORAMA	EQ	04-Apr-2024	450.30	454.85	473.90	445.10	450.00	450.20	453.16	275466	1248.30	18350	109958	39.92
MANORG	EQ	04-Apr-2024	338.50	343.60	349.70	336.20	340.25	340.00	341.82	12570	42.97	866	7131	56.73
MANUGRAPH	BE	04-Apr-2024	23.20	22.20	24.05	22.20	23.45	23.10	23.44	3659	0.86	33	-	-
MANYAVAR	EQ	04-Apr-2024	940.00	948.35	959.90	936.20	942.00	942.35	948.46	134372	1274.46	12319	83602	62.22
MAPMYINDIA	EQ	04-Apr-2024	1897.90	1898.00	1907.10	1883.05	1885.00	1895.75	1899.13	67284	1277.81	6098	50481	75.03
MARALOVER	EQ	04-Apr-2024	71.20	72.20	73.40	71.50	72.35	72.00	72.35	35430	25.63	632	23745	67.02
MARATHON	EQ	04-Apr-2024	495.30	493.25	499.25	482.95	491.00	490.40	489.41	64874	317.50	5452	35120	54.14
MARCO	SM	04-Apr-2024	50.15	51.00	52.00	49.00	49.00	49.35	50.25	42000	21.10	14	30000	71.43
MARICO	EQ	04-Apr-2024	496.05	499.25	499.25	490.55	492.30	491.50	493.67	967522	4776.37	28448	527826	54.55
MARINE	EQ	04-Apr-2024	100.80	101.60	105.80	101.60	105.80	105.80	104.06	279739	291.09	1785	182129	65.11
MARKSANS	EQ	04-Apr-2024	162.30	163.35	163.70	158.35	160.90	161.35	161.07	757391	1219.96	16058	424922	56.10
MARSHALL	BE	04-Apr-2024	27.65	28.55	29.00	28.10	29.00	29.00	28.80	72328	20.83	233	-	-
MARUTI	EQ	04-Apr-2024	12427.85	12490.00	12649.00	12318.05	12570.00	12567.25	12479.53	491166	61295.22	104953	166440	33.89
MASFIN	EQ	04-Apr-2024	294.15	295.05	304.90	295.05	301.00	299.90	300.09	173474	520.58	11061	77546	44.70
MASKINVEST	BE	04-Apr-2024	76.90	73.05	73.05	73.05	73.05	73.05	73.05	202	0.15	3	-	-
MASPTOP50	EQ	04-Apr-2024	41.06	41.07	42.81	41.06	41.98	42.07	41.82	180581	75.52	1476	117143	64.87
MASTEK	EQ	04-Apr-2024	2619.85	2633.00	2734.40	2606.00	2680.00	2691.70	2678.33	83585	2238.68	12490	30609	36.62
MATRIMONY	EQ	04-Apr-2024	544.75	544.00	554.55	544.00	554.40	549.40	549.58	37188	204.38	2313	30790	82.80
MAWANASUG	EQ	04-Apr-2024	94.30	95.05	95.50	93.10	94.50	94.50	94.30	74376	70.13	1444	33707	45.32
MAXESTATES	EQ	04-Apr-2024	298.65	300.75	313.00	300.75	309.00	306.95	307.47	154494	475.02	6541	99351	64.31
MAXHEALTH	EQ	04-Apr-2024	819.20	822.80	829.85	814.50	818.00	822.55	821.44	920610	7562.30	54968	452352	49.14
MAXIND	BE	04-Apr-2024	210.45	208.00	214.65	206.10	212.00	209.90	210.77	28071	59.17	419	-	-
MAXPOSURE	SM	04-Apr-2024	89.45	88.00	88.95	88.00	88.95	88.95	88.48	8000	7.08	2	8000	100.00
MAYURUNIQ	EQ	04-Apr-2024	483.60	485.00	505.10	479.85	494.75	492.45	495.23	196008	970.68	10282	137102	69.95
MAZDA	EQ	04-Apr-2024	1340.25	1341.00	1372.40	1341.00	1365.00	1360.85	1357.96	5068	68.82	959	2256	44.51
MAZDOCK	EQ	04-Apr-2024	2236.70	2240.00	2256.60	2158.10	2197.00	2195.25	2195.05	2421944	53162.97	112664	562712	23.23
MBAPL	EQ	04-Apr-2024	243.50	244.00	247.70	242.50	244.00	243.55	244.86	13282	32.52	602	9012	67.85
MBECL	BE	04-Apr-2024	4.95	5.00	5.00	5.00	5.00	5.00	5.00	171277	8.56	17	-	-
MBLINFRA	EQ	04-Apr-2024	54.45	56.45	56.45	54.00	54.10	54.25	54.77	66457	36.40	591	50896	76.58
MCDOWELL-N	EQ	04-Apr-2024	1130.30	1133.00	1140.00	1111.15	1119.95	1120.20	1121.88	628302	7048.82	29516	341593	54.37
MCL	BE	04-Apr-2024	36.90	38.00	38.70	37.00	38.50	37.95	37.83	35038	13.25	243	-	-
MCLEODRUSS	BE	04-Apr-2024	27.60	28.50	28.95	28.00	28.95	28.90	28.78	500416	144.04	817	-	-
MCON	SM	04-Apr-2024	121.50	126.00	126.50	121.00	122.00	121.95	123.68	7000	8.66	7	7000	100.00
MCX	EQ	04-Apr-2024	3573.90	3596.05	3645.00	3528.15	3592.00	3590.50	3595.91	692363	24896.73	53262	129312	18.68
MDL	ST	04-Apr-2024	95.00	90.55	95.00	90.55	95.00	94.95	92.76	8000	7.42	4	6000	75.00
MEDANTA	EQ	04-Apr-2024	1337.95	1346.00	1384.10	1341.65	1361.95	1356.10	1356.24	172176	2335.11	21948	87929	51.07
MEDIASSIST	EQ	04-Apr-2024	496.15	493.70	525.00	493.60	521.00	521.30	511.23	437666	2237.46	21322	248980	56.89
MEDICAMEQ	EQ	04-Apr-2024	420.95	423.20	435.50	421.20	431.05	431.55	429.46	17131	73.57	3047	7237	42.25
MEDICO	BE	04-Apr-2024	47.30	47.90	48.35	47.10	48.15	48.10	47.78	61642	29.45	470	-	-
MEDPLUS	EQ	04-Apr-2024	690.60	693.10	695.45	683.75	685.35	689.25	689.56	52069	359.05	9544	28844	55.40
MEGAFLEX	ST	04-Apr-2024	30.30	30.45	31.80	30.45	31.80	31.80	30.90	9000	2.78	3	9000	100.00
MEGASOFT	EQ	04-Apr-2024	90.10	92.00	92.40	87.50	88.00	87.95	89.41	281208	251.42	1343	194354	69.11
MEGASTAR	EQ	04-Apr-2024	284.05	285.50	290.95	285.00	288.85	286.15	286.48	28089	80.47	529	24262	86.38
MEGATHERM	SM	04-Apr-2024	304.05	313.95	320.00	294.20	299.50	298.60	305.33	50400	153.88	42	36000	71.43
MELSTAR	BZ	04-Apr-2024	5.25	5.50	5.50	5.00	5.45	5.20	5.28	12569	0.66	67	-	-
MENONBE	EQ	04-Apr-2024	127.80	127.85	129.95	124.75	127.95	127.65	127.29	79703	101.46	2239	41849	52.51
MEP	BE	04-Apr-2024	11.65	11.15	11.75	11.10	11.10	11.10	11.14	1994559	222.28	1574	-	-
METALFORGE	BZ	04-Apr-2024	4.25	4.45	4.45	4.05	4.45	4.40	4.23	18664	0.79	85	-	-
METROBRAND	EQ	04-Apr-2024	1095.60	1120.00	1120.00	1075.05	1080.60	1079.30	1090.19	124821	1360.78	14744	60855	48.75
METROPOLIS	EQ	04-Apr-2024	1724.80	1746.00	1747.75	1677.95	1690.45	1683.35	1698.79	84913	1442.50	9306	27513	32.40
MFSL	EQ	04-Apr-2024	1007.00	1024.95	1039.65	996.65	1025.00	1022.80	1019.88	993545	10132.97	52106	420940	42.37
MGEL	EQ	04-Apr-2024	19.55	19.80	19.80	19.35	19.50	19.50	19.63	150038	29.46	532	126832	84.53
MGL	EQ	04-Apr-2024	1405.35	1412.95	1418.15	1382.45	1394.30	1394.95	1397.25	256586	3585.14	28094	101485	39.55
MHHL	SM	04-Apr-2024	55.20	56.50	57.25	56.50	57.25	57.00	56.84	15000	8.53	10	12000	80.00
MHLXMIRU	EQ	04-Apr-2024	299.00	302.00	305.50	290.00	293.20	295.20	295.94	51385	152.07	951	36981	71.97
MHRIL	EQ	04-Apr-2024	414.55	414.95	429.00	412.85	417.50	417.60	421.70	209859	884.98	11564	91580	43.64
MICEL	EQ	04-Apr-2024	45.05	47.00	47.00	44.70	45.20	45.30	45.78	426879	195.41	3387	246694	57.79
MICROPRO	SM	04-Apr-2024	45.55	45.45	45.55	45.45	45.55	45.55	45.49	12800	5.82	6	12800	100.00
MID150BEES	EQ	04-Apr-2024	188.40	194.05	194.05	187.63	188.85	188.62	188.02	1577921	2966.74	5032	1239032	78.52
MIDCAP	EQ	04-Apr-2024	141.26	142.99	142.99	140.00	141.52	141.44	141.53	46217	65.41	353	24832	53.73
MIDCAPETF	EQ	04-Apr-2024	18.56	18.75	18.75	18.44	18.59	18.58	18.59	896051	166.62	2765	744551	83.09
MIDCAPIETF	EQ	04-Apr-2024	187.72	188.50	189.30	187.61	188.25	188.19	188.21	51448	96.83	808	28965	56.30
MIDHANI	EQ	04-Apr-2024	418.30	421.55	425.10	411.20	414.25	413.30	416.79	643159	2680.59	15369	238001	37.01
MIDQ50ADD	EQ	04-Apr-2024	212.71	212.80	213.32	212.00	212.60	212.52	212.84	1835	3.91	85	1602	87.30
MIDSELIETF	EQ	04-Apr-2024	153.27	153.43	153.66	152.61	152.70	152.92	153.16	12815	19.63	224	10723	83.68
MILTON	SM	04-Apr-2024	37.00	35.15	35.15	35.15	35.15	35.15	35.15	4400	1.55	1	4400	100.00
MINDACORP	EQ	04-Apr-2024	418.75	421.80	422.70	416.50	418.00	418.90	419.27	177791	745.42	8223	84315	47.42
MINDSPACE	RR	04-Apr-2024	344.30	346.00	346.00	342.61	344.40	344.45	343.89	120165	413.24	1913	108809	90.55
MINDTECK	EQ	04-Apr-2024	213.60	216.45	217.65	211.55	213.00	212.50	214.17	38330	82.09	2540	21221	55.36
MIRCELECTR	EQ	04-Apr-2024	21.80	21.90	22.80	21.40	21.70	21.70	22.01	872875	192.11	2112	460994	52.81
MIRZAINT	BE	04-Apr-2024	46.90	47.20	47.80	46.50	47.60	47.55	47.09	155875	73.39	950	-	-
MITCON	BE	04-Apr-2024	127.35	127.00	127.00	121.20	125.00	123.60	122.90	5448	6.70	100	-	-
MITTAL	BE	04-Apr-2024	1.70	1.75	1.75	1.75	1.75	1.75	1.75	232892	4.08	147	-	-
MKPL	BE	04-Apr-2024	11.30	11.85	11.85	11.85	11.85	11.85	11.85	134728	15.97	310	-	-
MMFL	EQ	04-Apr-2024	890.55	890.55	896.75	869.20	879.45	878.00	883.56	50900	449.73	3821	36125	70.97
MMP	EQ	04-Apr-2024	277.90	284.00	307.45	279.05	302.95	299.55	294.92	129130	380.84	3467	83115	64.37
MMTC	EQ	04-Apr-2024	76.85	78.65	80.60	74.15	75.55	75.45	76.85	5865922	4507.74	24585	2967195	50.58
MNC	EQ	04-Apr-2024	26.62	26.35	27.25	26.35	26.50	26.67	26.60	26854	7.14	142	20544	76.50
MODIRUBBER	EQ	04-Apr-2024	89.05	89.05	92.25	89.05	89.15	89.65	90.13	4255	3.84	99	3401	79.93
MODISONLTD	EQ	04-Apr-2024	137.90	138.65	143.00	133.15	141.00	140.35	138.66	334550	463.89	7730	130680	39.06
MOGSEC	EQ	04-Apr-2024	54.76	55.20	55.20	54.89	54.89	54.99	55.02	8125	4.47	42	7640	94.03
MOHEALTH	EQ	04-Apr-2024	35.62	35.90	36.14	35.43	35.64	35.73	35.67	17755	6.33	199	8087	45.55
MOHITIND	EQ	04-Apr-2024	20.15	20.45	21.00	19.65	20.05	20.30	20.39	31412	6.40	210	24767	78.85
MOIL	EQ	04-Apr-2024	317.45	319.65	320.50	307.45	313.60	314.45	313.14	2051767	6424.90	25823	608355	29.65
MOKSH	BE	04-Apr-2024	19.65	20.60	20.60	19.85	20.60	20.50	20.39	294012	59.96	1037	-	-
MOL	EQ	04-Apr-2024	86.70	87.10	87.70	85.25	86.40	85.90	86.21	1097756	946.36	7324	409812	37.33
MOLDTECH	EQ	04-Apr-2024	236.00	237.15	239.25	228.50	230.00	230.00	231.93	396164	918.81	11548	211881	53.48
MOLDTKPAC	EQ	04-Apr-2024	836.10	841.00	855.95	835.00	855.10	853.75	848.11	57837	490.52	7159	30621	52.94
MOLOWVOL	EQ	04-Apr-2024	35.24	35.17	35.35	35.00	35.23	35.17	35.14	8006	2.81	84	3991	49.85
MOM100	EQ	04-Apr-2024	52.90	52.94	53.50	52.84	53.11	53.01	53.09	227916	120.99	2268	131573	57.73
MOM30IETF	EQ	04-Apr-2024	31.99	32.35	32.35	31.75	31.98	31.95	31.97	453374	144.93	2858	317847	70.11
MOM50	EQ	04-Apr-2024	228.02	230.91	230.91	227.37	229.25	229.21	228.69	2267	5.18	73	1943	85.71
MOMENTUM	EQ	04-Apr-2024	31.81	32.15	32.15	31.45	31.83	31.68	31.77	75625	24.02	520	48334	63.91
MOMOMENTUM	EQ	04-Apr-2024	63.74	63.73	64.49	63.11	63.62	63.60	63.68	93668	59.64	677	74367	79.39
MON100	EQ	04-Apr-2024	147.53	147.05	149.24	147.05	148.92	148.75	148.77	271144	403.38	4821	178157	65.71
MONARCH	EQ	04-Apr-2024	581.20	594.40	611.95	587.00	604.05	607.55	600.66	100142	601.52	4071	51247	51.17
MONIFTY500	EQ	04-Apr-2024	20.66	20.80	20.80	20.60	20.76	20.75	20.72	281429	58.32	1043	260506	92.57
MONQ50	EQ	04-Apr-2024	61.60	62.24	62.24	61.20	61.79	61.80	61.70	34455	21.26	386	21883	63.51
MONTECARLO	EQ	04-Apr-2024	648.25	648.25	661.95	644.55	644.60	645.55	652.40	28306	184.67	1931	17817	62.94
MOQUALITY	EQ	04-Apr-2024	178.30	176.50	179.58	175.03	178.40	177.65	177.76	2309	4.10	49	1137	49.24
MORARJEE	BE	04-Apr-2024	19.70	20.60	20.65	19.00	20.65	20.65	20.27	54363	11.02	203	-	-
MOREALTY	EQ	04-Apr-2024	92.87	93.97	93.97	92.20	92.75	92.72	92.74	93681	86.88	1167	77996	83.26
MOREPENLAB	EQ	04-Apr-2024	48.35	48.85	49.20	47.50	48.30	48.40	48.21	4123259	1987.74	13171	1613176	39.12
MOS	SM	04-Apr-2024	156.60	158.00	167.80	151.80	161.00	161.00	161.54	336000	542.78	163	104000	30.95
MOSMALL250	EQ	04-Apr-2024	15.11	15.18	15.25	15.16	15.21	15.20	15.20	176369	26.81	277	143152	81.17
MOTHERSON	EQ	04-Apr-2024	120.40	120.45	123.30	118.60	119.70	119.60	120.41	17092983	20581.37	52908	9583340	56.07
MOTILALOFS	EQ	04-Apr-2024	1825.20	1844.40	1850.00	1792.80	1831.00	1833.20	1826.86	98079	1791.76	11066	57152	58.27
MOTISONS	EQ	04-Apr-2024	168.00	171.00	174.05	165.60	168.20	168.65	170.63	447119	762.92	4661	247880	55.44
MOTOGENFIN	BE	04-Apr-2024	35.25	36.80	37.00	35.50	37.00	37.00	36.79	14615	5.38	173	-	-
MOVALUE	EQ	04-Apr-2024	94.93	95.93	97.00	93.70	94.27	94.12	94.40	190218	179.56	2107	144604	76.02
MPHASIS	EQ	04-Apr-2024	2484.20	2500.00	2528.95	2476.50	2523.85	2514.40	2506.70	181472	4548.96	15257	52759	29.07
MPSLTD	EQ	04-Apr-2024	1586.85	1594.80	1648.90	1593.80	1626.55	1626.50	1620.53	25823	418.47	4336	13739	53.20
MRF	EQ	04-Apr-2024	136190.70	136398.00	137117.25	135101.00	135400.00	135360.95	136081.96	5388	7332.10	4169	1423	26.41
MRO-TEK	EQ	04-Apr-2024	77.60	77.70	78.50	76.05	76.50	76.65	77.02	11702	9.01	220	9056	77.39
MRPL	EQ	04-Apr-2024	237.70	239.00	239.80	232.50	235.75	234.95	235.30	2284008	5374.22	18639	646938	28.32
MSPL	EQ	04-Apr-2024	29.65	30.70	30.70	29.70	29.75	30.10	30.12	230268	69.36	1260	159064	69.08
MSTCLTD	EQ	04-Apr-2024	934.10	938.00	947.90	924.30	933.00	935.30	936.07	359391	3364.16	15265	152873	42.54
MSUMI	EQ	04-Apr-2024	70.65	71.20	71.30	69.35	70.60	70.60	70.41	8440570	5943.31	44030	4163266	49.32
MTARTECH	EQ	04-Apr-2024	1885.50	1906.00	2009.95	1891.00	1952.00	1953.60	1963.75	847233	16637.56	58745	256064	30.22
MTEDUCARE	BE	04-Apr-2024	3.30	3.45	3.45	3.45	3.45	3.45	3.45	835	0.03	8	-	-
MTNL	EQ	04-Apr-2024	36.60	37.00	37.95	35.65	36.30	36.30	36.55	2492178	910.95	5863	1441696	57.85
MUFIN	EQ	04-Apr-2024	140.85	142.95	144.90	137.80	138.30	138.10	139.33	186858	260.34	2197	135410	72.47
MUFTI	EQ	04-Apr-2024	197.95	201.40	211.55	201.40	204.20	203.90	206.56	1195013	2468.42	28721	527645	44.15
MUKANDLTD	EQ	04-Apr-2024	167.75	169.35	171.35	165.75	169.00	169.15	168.42	191675	322.82	6655	78290	40.85
MUKKA	EQ	04-Apr-2024	38.60	39.00	39.50	38.25	38.30	38.45	38.69	2290597	886.33	9023	1365930	59.63
MUKTAARTS	BE	04-Apr-2024	76.50	80.00	80.00	75.05	76.00	76.05	76.67	1993	1.53	27	-	-
MUNJALAU	EQ	04-Apr-2024	86.00	87.45	88.80	86.25	87.40	87.05	87.43	122088	106.74	1373	73871	60.51
MUNJALSHOW	EQ	04-Apr-2024	172.55	173.90	174.95	170.20	172.80	173.05	172.48	83497	144.02	3453	45086	54.00
MURUDCERA	EQ	04-Apr-2024	51.10	51.65	51.70	49.95	51.00	50.85	50.96	43424	22.13	414	31353	72.20
MUTHOOTCAP	EQ	04-Apr-2024	306.85	308.50	311.85	304.35	307.35	306.80	307.32	17794	54.68	1351	9890	55.58
MUTHOOTFIN	EQ	04-Apr-2024	1630.20	1645.00	1674.45	1618.45	1663.00	1666.55	1650.71	1526762	25202.36	70664	524002	34.32
MUTHOOTMF	EQ	04-Apr-2024	228.85	230.00	231.65	227.15	230.90	230.20	229.57	337406	774.59	8536	170656	50.58
MVGJL	EQ	04-Apr-2024	261.70	264.75	265.00	255.00	259.00	259.40	259.78	66967	173.97	1708	36473	54.46
MVKAGRO	SM	04-Apr-2024	52.85	52.85	53.35	52.15	53.35	53.00	52.85	46800	24.73	39	37200	79.49
MWL	SM	04-Apr-2024	132.00	130.00	130.10	127.00	130.00	130.00	127.68	105600	134.83	19	105600	100.00
NABARD	N1	04-Apr-2024	1150.50	1192.00	1192.00	1005.00	1005.00	1005.00	1006.19	785	7.90	7	775	98.73
NABARD	N2	04-Apr-2024	1126.50	1126.00	1127.75	1125.00	1127.75	1127.75	1125.93	75	0.84	3	75	100.00
NACLIND	EQ	04-Apr-2024	62.75	62.75	63.95	61.80	62.80	62.80	62.84	230143	144.63	2228	109185	47.44
NAGAFERT	EQ	04-Apr-2024	10.25	10.75	10.75	10.20	10.75	10.75	10.61	2540828	269.67	3355	1072870	42.23
NAGREEKEXP	EQ	04-Apr-2024	33.60	34.00	34.50	33.00	34.50	34.05	33.54	50769	17.03	489	36381	71.66
NAHARCAP	EQ	04-Apr-2024	297.15	298.20	303.45	297.20	302.00	301.90	301.38	8507	25.64	313	6491	76.30
NAHARINDUS	EQ	04-Apr-2024	127.80	128.70	132.00	128.00	129.50	129.50	129.42	50542	65.41	790	30298	59.95
NAHARPOLY	EQ	04-Apr-2024	204.65	206.60	206.60	200.25	202.40	202.70	203.95	20810	42.44	1065	12484	59.99
NAHARSPING	EQ	04-Apr-2024	295.75	296.65	302.50	289.95	297.00	297.25	296.45	48895	144.95	4140	23852	48.78
NAM-INDIA	EQ	04-Apr-2024	504.70	505.50	526.00	500.20	523.75	521.50	517.31	1252081	6477.17	40148	594099	47.45
NAMAN	ST	04-Apr-2024	112.85	108.65	118.45	107.20	118.45	117.65	110.48	940800	1039.43	482	832000	88.44
NARMADA	BE	04-Apr-2024	22.85	23.50	23.95	22.05	23.90	23.90	23.71	22456	5.32	192	-	-
NATCOPHARM	EQ	04-Apr-2024	998.10	1000.20	1018.00	990.35	995.00	993.45	1002.17	338889	3396.23	17060	140992	41.60
NATHBIOGEN	EQ	04-Apr-2024	193.00	194.00	196.80	191.05	192.85	192.10	192.51	22107	42.56	851	13697	61.96
NATIONALUM	EQ	04-Apr-2024	174.75	178.25	180.20	174.30	175.40	175.35	177.21	33950224	60164.51	105788	9150948	26.95
NAUKRI	EQ	04-Apr-2024	5614.00	5639.95	5747.90	5617.70	5626.00	5628.20	5678.42	250557	14227.68	38538	110053	43.92
NAVA	EQ	04-Apr-2024	513.45	519.80	519.80	505.85	509.00	508.05	511.12	229761	1174.37	9464	131139	57.08
NAVINFLUOR	EQ	04-Apr-2024	3145.55	3170.00	3173.95	3127.00	3135.00	3132.95	3140.49	85870	2696.74	14998	46820	54.52
NAVINIFTY	EQ	04-Apr-2024	225.38	225.30	226.98	224.75	226.96	226.97	225.41	115	0.26	16	60	52.17
NAVKARCORP	EQ	04-Apr-2024	105.40	105.40	107.40	101.05	102.00	101.75	103.97	2082982	2165.66	13483	1024870	49.20
NAVNETEDUL	EQ	04-Apr-2024	143.70	144.45	145.85	142.00	143.90	143.40	143.52	123357	177.04	2261	78641	63.75
NAZARA	EQ	04-Apr-2024	698.75	701.60	703.90	670.00	678.00	676.25	683.31	320290	2188.57	16348	180657	56.40
NBCC	EQ	04-Apr-2024	127.65	128.95	129.80	123.65	126.65	126.60	126.46	10232135	12939.82	64371	4693977	45.87
NBIFIN	EQ	04-Apr-2024	1807.05	1811.65	1868.40	1808.65	1814.00	1847.60	1818.76	130	2.36	64	112	86.15
NCC	EQ	04-Apr-2024	257.00	259.20	259.50	248.00	255.10	255.10	252.95	8272186	20924.52	74759	2520757	30.47
NCLIND	EQ	04-Apr-2024	212.90	215.65	221.80	210.75	220.85	219.60	217.53	861187	1873.38	13953	282918	32.85
NDGL	EQ	04-Apr-2024	2268.55	2270.40	2300.00	2224.40	2297.50	2244.65	2262.31	215	4.86	42	160	74.42
NDL	EQ	04-Apr-2024	37.00	37.95	38.85	36.90	38.55	38.75	38.60	722041	278.68	1502	481504	66.69
NDLVENTURE	EQ	04-Apr-2024	96.75	97.50	103.55	97.05	103.00	102.95	100.44	19576	19.66	338	10387	53.06
NDRAUTO	EQ	04-Apr-2024	854.15	882.40	882.40	852.00	859.40	854.20	860.06	5053	43.46	1029	2884	57.08
NDTV	EQ	04-Apr-2024	229.40	231.25	233.90	228.10	231.00	229.35	230.72	268677	619.89	8930	96203	35.81
NECCLTD	EQ	04-Apr-2024	26.70	27.25	27.25	26.05	26.40	26.50	26.47	128976	34.14	784	91246	70.75
NECLIFE	EQ	04-Apr-2024	35.25	36.20	36.95	34.75	35.80	35.60	35.88	964415	346.04	3054	326569	33.86
NELCAST	EQ	04-Apr-2024	143.35	145.50	145.70	141.80	144.00	142.95	143.78	76034	109.32	2234	31922	41.98
NELCO	EQ	04-Apr-2024	766.90	772.00	774.95	755.05	766.00	761.05	762.88	88020	671.49	8412	32975	37.46
NEOGEN	EQ	04-Apr-2024	1252.00	1270.80	1369.80	1261.00	1300.00	1300.15	1325.34	158900	2105.97	21510	50689	31.90
NESCO	EQ	04-Apr-2024	847.50	850.00	857.50	840.00	849.50	850.05	847.98	48818	413.97	3641	26951	55.21
NESTLEIND	EQ	04-Apr-2024	2553.95	2569.80	2570.00	2514.10	2551.00	2549.60	2541.60	1391376	35363.19	119729	685248	49.25
NETF	EQ	04-Apr-2024	254.74	244.00	248.69	236.57	239.69	238.67	238.47	68974	164.48	1430	46179	66.95
NETWEB	EQ	04-Apr-2024	1662.10	1707.30	1707.30	1633.00	1654.50	1649.10	1652.68	49212	813.32	4600	26538	53.93
NETWORK18	BE	04-Apr-2024	92.40	94.20	94.20	90.00	92.20	91.95	91.82	552938	507.72	3456	-	-
NEULANDLAB	EQ	04-Apr-2024	6465.90	6456.00	6599.70	6451.00	6480.00	6503.45	6508.66	12548	816.71	4218	7617	60.70
NEWGEN	EQ	04-Apr-2024	793.25	798.65	803.90	786.10	796.90	790.90	791.49	121292	960.01	8117	90915	74.96
NEWJAISA	SM	04-Apr-2024	97.70	98.05	101.70	98.00	98.50	98.50	99.24	30000	29.77	10	24000	80.00
NEXT50	EQ	04-Apr-2024	632.99	638.12	638.45	629.09	631.53	630.82	633.82	4151	26.31	116	3557	85.69
NEXT50IETF	EQ	04-Apr-2024	64.64	65.31	65.31	64.17	64.65	64.54	64.60	296145	191.30	1590	241951	81.70
NEXTMEDIA	EQ	04-Apr-2024	6.80	7.05	7.10	6.80	7.10	7.10	7.02	14649	1.03	82	13366	91.24
NFL	EQ	04-Apr-2024	105.00	105.85	105.90	102.50	103.40	103.65	104.10	5435294	5658.30	23010	1608625	29.60
NGIL	EQ	04-Apr-2024	52.90	53.00	58.00	52.65	54.00	54.30	54.91	66547	36.54	694	38982	58.58
NGLFINE	EQ	04-Apr-2024	2143.60	2153.55	2200.00	2125.00	2130.00	2142.60	2142.91	2791	59.81	599	1831	65.60
NH	EQ	04-Apr-2024	1290.50	1292.50	1303.30	1280.00	1293.55	1289.30	1294.63	421308	5454.39	37836	322506	76.55
NHAI	N5	04-Apr-2024	1121.74	1125.80	1125.80	1121.74	1121.74	1124.17	1124.18	37	0.42	6	37	100.00
NHAI	N6	04-Apr-2024	1159.98	1154.00	1164.95	1154.00	1161.90	1162.05	1161.93	1793	20.83	27	1722	96.04
NHAI	N8	04-Apr-2024	1030.84	1028.25	1035.99	1028.25	1030.00	1030.00	1029.73	128	1.32	6	128	100.00
NHAI	N9	04-Apr-2024	1200.00	1070.90	1070.90	1070.90	1070.90	1070.90	1070.90	10	0.11	2	10	100.00
NHAI	NA	04-Apr-2024	1125.09	1125.09	1131.00	1125.00	1126.00	1128.99	1127.53	5971	67.32	35	4178	69.97
NHAI	NC	04-Apr-2024	1061.20	1062.05	1062.05	1062.00	1062.00	1062.00	1062.03	100	1.06	2	100	100.00
NHAI	NE	04-Apr-2024	1178.00	1175.00	1175.00	1162.10	1163.10	1163.10	1168.59	94	1.10	4	47	50.00
NHBTF2014	N5	04-Apr-2024	5909.00	5900.00	5944.00	5900.00	5944.00	5944.00	5907.33	18	1.06	2	18	100.00
NHBTF2014	N6	04-Apr-2024	6671.46	6600.00	6650.00	6600.00	6650.00	6650.00	6616.50	195	12.90	10	160	82.05
NHBTF2023	N6	04-Apr-2024	5843.03	5970.00	5970.00	5530.00	5825.00	5825.00	5801.09	280	16.24	17	219	78.21
NHIT	N1	04-Apr-2024	309.50	310.20	312.93	310.20	311.10	311.42	312.58	3741	11.69	15	2867	76.64
NHIT	N2	04-Apr-2024	312.97	311.00	311.00	311.00	311.00	311.00	311.00	200	0.62	1	200	100.00
NHPC	EQ	04-Apr-2024	93.20	93.80	95.50	93.40	94.90	94.70	94.40	87262326	82372.19	205799	27997605	32.08
NHPC	N5	04-Apr-2024	1158.50	1158.47	1158.47	1158.13	1158.13	1158.13	1158.31	85	0.98	2	85	100.00
NIACL	EQ	04-Apr-2024	239.15	242.50	245.80	234.20	238.80	238.25	239.65	1524731	3653.99	21811	421054	27.61
NIBL	EQ	04-Apr-2024	35.15	35.85	36.50	33.95	35.50	35.15	35.05	34079	11.95	196	29703	87.16
NIDAN	SM	04-Apr-2024	29.45	29.10	29.85	29.00	29.40	29.40	29.28	29000	8.49	23	12000	41.38
NIDO	N6	04-Apr-2024	1029.30	1026.00	1028.00	1025.16	1025.16	1025.16	1026.10	329	3.38	9	329	100.00
NIF100BEES	EQ	04-Apr-2024	241.93	242.66	243.18	240.77	242.80	242.14	241.95	25406	61.47	438	9622	37.87
NIF100IETF	EQ	04-Apr-2024	254.33	254.32	258.29	253.12	254.56	254.61	254.32	25352	64.48	522	14327	56.51
NIF10GETF	EQ	04-Apr-2024	22.83	22.85	22.85	22.53	22.77	22.76	22.66	2428	0.55	33	1973	81.26
NIF5GETF	EQ	04-Apr-2024	55.95	55.92	55.94	55.41	55.94	55.94	55.73	771	0.43	19	503	65.24
NIFITETF	EQ	04-Apr-2024	351.37	351.99	357.00	350.00	357.00	356.40	353.36	7581	26.79	206	2531	33.39
NIFMID150	EQ	04-Apr-2024	184.27	184.27	185.50	183.80	185.50	184.86	184.14	1408	2.59	36	639	45.38
NIFTY1	EQ	04-Apr-2024	243.10	243.52	244.14	240.95	243.44	243.09	241.93	30303	73.31	632	21391	70.59
NIFTY50ADD	EQ	04-Apr-2024	229.91	230.88	230.99	228.68	230.21	230.54	230.02	1731	3.98	145	1098	63.43
NIFTYBEES	EQ	04-Apr-2024	248.59	249.59	250.60	247.23	249.77	249.23	248.82	4608393	11466.72	36544	2550674	55.35
NIFTYBETF	EQ	04-Apr-2024	224.23	225.28	225.91	223.53	225.75	225.55	225.18	782	1.76	48	521	66.62
NIFTYETF	EQ	04-Apr-2024	237.29	239.49	239.49	235.99	238.38	238.08	237.56	70472	167.41	703	58527	83.05
NIFTYIETF	EQ	04-Apr-2024	247.38	247.39	249.40	245.95	248.50	248.14	246.85	243677	601.50	4256	162627	66.74
NIFTYQLITY	EQ	04-Apr-2024	19.16	19.18	19.19	19.02	19.19	19.17	19.12	29998	5.74	420	18146	60.49
NIITLTD	EQ	04-Apr-2024	111.55	112.15	112.95	111.05	112.40	112.35	112.05	536221	600.84	6825	264055	49.24
NIITMTS	EQ	04-Apr-2024	520.95	522.00	532.95	511.05	516.50	518.90	520.00	118393	615.65	9753	53783	45.43
NILAINFRA	BE	04-Apr-2024	11.85	12.40	12.40	12.30	12.40	12.40	12.40	439382	54.48	717	-	-
NILASPACES	EQ	04-Apr-2024	7.35	7.70	7.70	7.55	7.70	7.70	7.69	3374950	259.67	1534	2154060	63.82
NILKAMAL	EQ	04-Apr-2024	1764.85	1761.15	1839.95	1761.15	1785.00	1770.60	1782.48	20921	372.91	1920	15200	72.65
NINSYS	EQ	04-Apr-2024	492.90	492.85	502.60	481.65	487.70	489.35	491.48	1749	8.60	321	856	48.94
NIPPOBATRY	EQ	04-Apr-2024	611.90	620.80	620.80	602.25	609.05	610.05	608.31	6650	40.45	753	2888	43.43
NIRAJ	BE	04-Apr-2024	42.65	44.75	44.75	43.60	44.75	44.75	44.52	37292	16.60	138	-	-
NIRMAN	SM	04-Apr-2024	192.10	190.15	201.70	189.00	201.70	201.70	195.90	59400	116.36	85	30600	51.52
NITCO	BE	04-Apr-2024	64.65	67.20	67.40	62.20	66.00	65.50	65.16	321305	209.35	560	-	-
NITINSPIN	EQ	04-Apr-2024	353.60	354.85	368.75	349.45	364.00	364.25	358.70	173412	622.02	9018	93401	53.86
NITIRAJ	EQ	04-Apr-2024	177.25	182.00	186.10	176.10	186.00	182.35	181.41	7688	13.95	432	4947	64.35
NKIND	BE	04-Apr-2024	55.80	53.20	57.80	53.05	57.80	57.80	54.55	62	0.03	11	-	-
NLCINDIA	EQ	04-Apr-2024	231.50	235.00	238.30	227.00	232.00	231.10	232.35	7467757	17351.23	64677	2490589	33.35
NMDC	EQ	04-Apr-2024	217.70	220.45	220.70	212.95	217.50	216.80	216.22	10629488	22982.68	80324	4342755	40.86
NOCIL	EQ	04-Apr-2024	275.20	276.40	278.80	268.55	275.00	276.25	274.32	1145064	3141.09	23211	470940	41.13
NOIDATOLL	BE	04-Apr-2024	8.55	8.95	8.95	8.95	8.95	8.95	8.95	29658	2.65	50	-	-
NORBTEAEXP	EQ	04-Apr-2024	13.45	13.50	13.55	12.80	13.15	13.20	13.15	5583	0.73	78	4236	75.87
NOVAAGRI	EQ	04-Apr-2024	56.50	57.50	57.80	56.05	56.90	56.85	56.80	536354	304.63	5084	247191	46.09
NPBET	EQ	04-Apr-2024	245.41	239.40	246.99	239.40	245.00	245.00	244.85	700	1.71	36	301	43.00
NPST	SM	04-Apr-2024	1226.00	1244.00	1255.00	1225.60	1225.60	1233.55	1241.65	11100	137.82	30	8700	78.38
NRAIL	EQ	04-Apr-2024	481.60	489.00	492.85	474.75	480.75	480.20	483.30	18312	88.50	1530	12365	67.52
NRBBEARING	EQ	04-Apr-2024	295.05	295.05	300.45	291.70	295.00	294.65	295.28	70296	207.57	3918	44244	62.94
NRL	EQ	04-Apr-2024	98.25	99.40	101.40	97.00	97.75	97.80	98.76	156308	154.37	1448	93751	59.98
NSIL	EQ	04-Apr-2024	3493.80	3544.00	3595.00	3475.00	3529.95	3509.70	3520.09	4280	150.66	1338	2304	53.83
NSLNISP	EQ	04-Apr-2024	62.00	62.35	62.90	60.90	61.80	61.80	61.76	8355454	5160.36	21448	3242020	38.80
NTPC	EQ	04-Apr-2024	351.25	355.00	362.70	352.65	355.70	354.65	357.19	28962927	103451.45	253622	12032141	41.54
NTPC	N6	04-Apr-2024	1300.00	1287.00	1296.00	1285.00	1286.60	1286.60	1288.84	2208	28.46	54	1749	79.21
NTPC	N7	04-Apr-2024	5.04	5.05	5.06	5.04	5.06	5.05	5.06	174403	8.82	110	174047	99.80
NTPC	ND	04-Apr-2024	1221.00	1214.00	1225.00	1214.00	1225.00	1225.00	1219.32	302	3.68	12	156	51.66
NUCLEUS	EQ	04-Apr-2024	1341.50	1363.00	1408.55	1328.95	1394.90	1405.40	1395.21	186719	2605.12	5643	70491	37.75
NURECA	EQ	04-Apr-2024	290.70	294.35	294.35	287.95	292.80	289.00	290.13	19335	56.10	1002	9375	48.49
NUVAMA	EQ	04-Apr-2024	4878.90	4910.00	5001.00	4864.55	4941.15	4950.95	4957.54	91363	4529.36	15821	49018	53.65
NUVOCO	EQ	04-Apr-2024	327.75	329.90	331.40	318.90	319.75	320.75	321.91	1182247	3805.77	22816	890178	75.30
NV20	EQ	04-Apr-2024	138.59	138.03	139.99	137.48	138.71	138.56	138.09	35563	49.11	524	25742	72.38
NV20BEES	EQ	04-Apr-2024	139.72	139.72	140.03	138.68	139.91	139.60	139.25	27913	38.87	331	17371	62.23
NV20IETF	EQ	04-Apr-2024	13.60	13.90	13.90	13.31	13.65	13.61	13.58	420390	57.08	2122	231771	55.13
NXST	RR	04-Apr-2024	130.24	130.85	132.90	129.00	132.42	132.65	131.56	119068	156.65	2305	96206	80.80
NYKAA	EQ	04-Apr-2024	164.75	165.00	166.25	163.00	165.00	164.55	164.29	1682475	2764.07	16505	665161	39.53
OAL	EQ	04-Apr-2024	331.15	334.60	341.60	332.25	334.05	334.95	336.50	11885	39.99	1243	7071	59.50
OBCL	EQ	04-Apr-2024	53.95	54.00	55.80	53.45	55.40	55.10	54.59	37434	20.44	404	21620	57.75
OBEROIRLTY	EQ	04-Apr-2024	1525.95	1526.45	1544.70	1522.05	1535.00	1536.80	1535.49	444061	6818.53	25448	225813	50.85
OCCL	EQ	04-Apr-2024	718.60	719.00	730.30	707.55	712.00	710.60	718.77	22300	160.29	3168	13116	58.82
OFSS	EQ	04-Apr-2024	8838.30	8909.95	8939.95	8702.00	8825.00	8794.05	8806.19	150707	13271.55	29937	52817	35.05
OIL	EQ	04-Apr-2024	635.65	639.00	641.60	613.35	623.65	621.75	622.45	5682592	35371.55	100565	1473054	25.92
OILCOUNTUB	BE	04-Apr-2024	37.00	37.70	37.70	37.70	37.70	37.70	37.70	2038	0.77	17	-	-
OLECTRA	EQ	04-Apr-2024	1920.65	1930.75	2011.75	1907.20	1919.00	1920.35	1954.29	1978831	38672.08	77010	419581	21.20
OMAXAUTO	BE	04-Apr-2024	114.30	115.00	120.00	115.00	119.50	118.70	118.08	45120	53.28	307	-	-
OMAXE	EQ	04-Apr-2024	103.45	101.00	107.00	96.50	99.50	98.30	100.70	927240	933.76	4287	433141	46.71
OMFURN	SM	04-Apr-2024	75.25	76.65	79.00	73.60	79.00	76.60	76.95	561600	432.12	139	508800	90.60
OMINFRAL	EQ	04-Apr-2024	145.60	149.50	149.50	139.55	141.10	141.35	143.74	227126	326.48	6114	122469	53.92
OMKARCHEM	BZ	04-Apr-2024	6.30	6.30	6.60	6.30	6.60	6.60	6.59	8461	0.56	18	-	-
ONDOOR	SM	04-Apr-2024	297.00	295.00	303.80	295.00	303.80	303.80	299.40	2400	7.19	2	2400	100.00
ONELIFECAP	BE	04-Apr-2024	30.05	28.55	28.55	28.55	28.55	28.55	28.55	12769	3.65	105	-	-
ONEPOINT	BE	04-Apr-2024	54.55	55.45	55.45	52.20	53.90	54.35	53.80	218820	117.73	649	-	-
ONGC	EQ	04-Apr-2024	275.35	278.65	278.65	265.35	269.50	269.00	270.38	24624383	66578.78	258419	9049871	36.75
ONMOBILE	EQ	04-Apr-2024	76.75	78.00	84.70	76.30	84.10	84.10	80.63	5785957	4665.09	23975	1533183	26.50
ONWARDTEC	EQ	04-Apr-2024	477.30	482.95	486.75	470.00	473.45	475.80	474.84	46243	219.58	5204	22186	47.98
OPTIEMUS	EQ	04-Apr-2024	276.35	277.55	282.90	276.90	282.55	281.85	280.35	127126	356.39	4951	61675	48.51
ORBTEXP	EQ	04-Apr-2024	165.30	166.15	166.45	159.00	159.00	159.75	161.33	19662	31.72	602	13746	69.91
ORCHPHARMA	EQ	04-Apr-2024	1102.95	1095.00	1147.90	1081.00	1130.00	1130.10	1103.82	266777	2944.72	10256	230753	86.50
ORIANA	SM	04-Apr-2024	844.95	852.00	857.00	812.05	820.00	825.05	833.36	38100	317.51	118	21600	56.69
ORICONENT	EQ	04-Apr-2024	39.05	39.45	40.20	38.55	39.75	39.20	39.27	255944	100.50	1637	131326	51.31
ORIENTALTL	BE	04-Apr-2024	9.50	9.75	9.75	9.30	9.75	9.65	9.60	60560	5.81	226	-	-
ORIENTBELL	EQ	04-Apr-2024	355.25	355.25	361.20	353.20	356.80	355.10	356.86	6534	23.32	628	3551	54.35
ORIENTCEM	EQ	04-Apr-2024	219.05	219.50	221.40	218.30	219.35	220.15	219.71	360616	792.31	7191	172493	47.83
ORIENTCER	EQ	04-Apr-2024	52.15	52.15	54.55	52.15	53.40	53.20	53.27	76096	40.54	878	46480	61.08
ORIENTELEC	EQ	04-Apr-2024	213.30	213.95	214.95	210.15	212.30	212.50	212.41	216598	460.08	8223	94650	43.70
ORIENTHOT	EQ	04-Apr-2024	133.20	133.70	134.45	130.60	134.25	132.50	132.54	381381	505.47	5897	191809	50.29
ORIENTLTD	EQ	04-Apr-2024	87.50	90.80	91.85	90.60	91.85	91.85	91.37	12102	11.06	172	9504	78.53
ORIENTPPR	EQ	04-Apr-2024	45.70	46.10	46.30	45.00	45.25	45.20	45.54	1047477	477.00	4211	481716	45.99
ORISSAMINE	EQ	04-Apr-2024	6360.00	6370.00	6480.00	6280.00	6336.95	6320.00	6372.50	13766	877.24	3509	4822	35.03
ORTEL	BZ	04-Apr-2024	1.15	1.15	1.20	1.15	1.20	1.20	1.17	2368	0.03	7	-	-
ORTINLAB	EQ	04-Apr-2024	20.25	21.25	21.25	19.70	21.00	21.00	20.84	63992	13.34	461	49755	77.75
OSIAHYPER	BE	04-Apr-2024	31.50	32.75	32.85	30.20	30.70	30.45	31.22	860570	268.66	2359	-	-
OSWALAGRO	EQ	04-Apr-2024	44.10	44.25	44.95	44.00	44.65	44.65	44.37	161938	71.85	589	133057	82.17
OSWALGREEN	EQ	04-Apr-2024	33.85	35.00	35.40	33.80	34.00	34.30	34.28	271224	92.97	1916	129679	47.81
OSWALSEEDS	EQ	04-Apr-2024	29.80	30.60	30.90	29.95	30.75	30.65	30.38	156845	47.66	672	105762	67.43
OWAIS	SM	04-Apr-2024	527.00	541.00	553.35	536.00	553.35	553.35	548.56	145600	798.71	83	115200	79.12
PAGEIND	EQ	04-Apr-2024	34795.40	34735.00	34990.00	34437.90	34500.00	34487.75	34633.75	9338	3234.10	5652	3986	42.69
PAISALO	EQ	04-Apr-2024	65.55	66.00	67.45	64.40	67.30	66.80	65.92	1658850	1093.51	7778	1025964	61.85
PAKKA	EQ	04-Apr-2024	308.35	311.40	314.00	305.00	308.50	307.65	308.38	94181	290.44	7306	42341	44.96
PALASHSECU	EQ	04-Apr-2024	126.95	134.70	134.70	126.05	130.95	130.65	129.55	7789	10.09	271	4782	61.39
PALREDTEC	BE	04-Apr-2024	146.00	146.10	151.80	141.00	151.00	148.25	145.64	19881	28.95	195	-	-
PANACEABIO	EQ	04-Apr-2024	138.55	139.00	144.65	136.95	143.00	143.35	141.00	226179	318.92	5053	105775	46.77
PANACHE	EQ	04-Apr-2024	78.95	77.35	79.30	75.00	75.00	76.90	77.59	10938	8.49	84	8880	81.18
PANAMAPET	EQ	04-Apr-2024	345.90	346.00	354.95	341.10	344.00	344.05	347.19	136946	475.46	9610	73496	53.67
PANSARI	EQ	04-Apr-2024	83.40	83.55	91.70	83.55	91.70	91.70	89.61	8321	7.46	124	4882	58.67
PAR	EQ	04-Apr-2024	228.90	228.50	242.00	227.00	241.00	240.25	237.14	316276	750.01	2232	152824	48.32
PARACABLES	EQ	04-Apr-2024	77.55	79.90	81.40	76.25	80.50	80.90	80.11	4734769	3793.09	14036	1863144	39.35
PARADEEP	EQ	04-Apr-2024	72.30	72.55	74.25	72.45	74.00	73.85	73.44	3157565	2319.02	10498	1319114	41.78
PARAGMILK	EQ	04-Apr-2024	215.50	216.50	218.40	211.80	212.80	212.40	214.32	1312999	2814.04	13873	638150	48.60
PARAGON	SM	04-Apr-2024	143.80	145.05	147.85	138.00	144.70	141.80	143.17	62400	89.34	47	45600	73.08
PARAS	EQ	04-Apr-2024	710.90	715.35	720.05	699.30	706.60	706.30	708.99	283327	2008.75	17919	98125	34.63
PARASPETRO	BE	04-Apr-2024	2.70	2.70	2.75	2.70	2.75	2.75	2.74	180238	4.94	271	-	-
PARIN	SM	04-Apr-2024	142.00	139.00	141.25	137.50	141.25	141.25	139.69	8000	11.18	4	4000	50.00
PARKHOTELS	EQ	04-Apr-2024	206.90	207.00	208.85	202.00	202.80	202.90	203.58	471205	959.29	18562	246118	52.23
PARSVNATH	EQ	04-Apr-2024	15.90	16.25	16.25	15.50	15.65	15.60	15.92	349551	55.63	1380	208328	59.60
PARTYCRUS	SM	04-Apr-2024	115.90	120.00	121.90	119.95	121.90	120.95	120.61	24000	28.95	11	22000	91.67
PASUPTAC	EQ	04-Apr-2024	39.80	40.40	40.50	39.00	39.80	39.75	39.74	138025	54.85	1616	76287	55.27
PATANJALI	EQ	04-Apr-2024	1404.55	1422.00	1422.00	1375.00	1383.60	1380.80	1395.32	241475	3369.35	14219	160021	66.27
PATELENG	EQ	04-Apr-2024	63.10	63.50	65.10	62.20	63.40	63.25	63.50	5397254	3427.40	18017	2645082	49.01
PATINTLOG	EQ	04-Apr-2024	22.75	23.10	23.50	22.70	22.95	22.90	23.05	428227	98.72	1843	216789	50.62
PAVNAIND	BE	04-Apr-2024	535.00	513.05	539.95	513.00	530.00	530.10	534.62	15612	83.47	37	-	-
PAYTM	EQ	04-Apr-2024	410.90	412.40	417.00	410.00	411.00	410.80	412.69	985713	4067.91	24404	645916	65.53
PCBL	EQ	04-Apr-2024	282.10	284.75	286.20	277.15	279.75	279.25	281.49	2057403	5791.36	29489	844855	41.06
PCJEWELLER	EQ	04-Apr-2024	59.80	60.80	61.30	58.65	59.25	59.50	59.87	1910313	1143.64	6221	1226871	64.22
PDMJEPAPER	EQ	04-Apr-2024	68.25	68.95	69.95	67.35	68.35	68.05	68.42	274364	187.71	1651	127081	46.32
PDSL	EQ	04-Apr-2024	501.60	506.55	507.05	486.40	489.10	491.55	495.29	39435	195.32	4826	20215	51.26
PEARLPOLY	EQ	04-Apr-2024	33.40	33.90	37.00	33.85	34.80	34.80	35.23	148338	52.26	1338	83422	56.24
PEL	EQ	04-Apr-2024	858.95	864.00	869.75	855.00	858.50	856.55	862.14	1154459	9953.08	40960	568347	49.23
PEL	N0	04-Apr-2024	1024.10	1024.10	1034.90	1024.10	1034.90	1034.90	1034.69	51	0.53	2	50	98.04
PENIND	EQ	04-Apr-2024	137.75	137.80	140.45	136.40	137.15	137.15	137.99	582996	804.47	11183	246065	42.21
PENINLAND	EQ	04-Apr-2024	54.55	55.00	55.80	53.00	54.40	54.10	54.41	773509	420.88	4058	371219	47.99
PENTAGON	SM	04-Apr-2024	131.90	131.00	131.00	125.00	125.00	125.00	128.67	6000	7.72	6	6000	100.00
PERFECT	ST	04-Apr-2024	46.00	46.00	46.00	43.70	43.70	43.70	44.11	90000	39.70	15	90000	100.00
PERSISTENT	EQ	04-Apr-2024	3972.90	4028.00	4085.05	3977.40	4035.00	4029.50	4026.34	856395	34481.36	57162	516189	60.27
PETRONET	EQ	04-Apr-2024	282.85	284.05	285.90	273.00	276.25	275.75	277.79	5737636	15938.58	52168	2631180	45.86
PFC	EQ	04-Apr-2024	417.25	420.10	426.90	412.00	416.45	415.00	419.55	14146848	59353.49	94800	6047393	42.75
PFC	N1	04-Apr-2024	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	89	1.16	1	89	100.00
PFC	N3	04-Apr-2024	1202.25	1250.00	1267.00	1250.00	1267.00	1267.00	1261.33	45	0.57	2	45	100.00
PFC	N5	04-Apr-2024	1107.14	1109.00	1109.00	1109.00	1109.00	1109.00	1109.00	2	0.02	1	2	100.00
PFC	N8	04-Apr-2024	1302.00	1293.00	1302.00	1293.00	1295.00	1295.00	1296.58	2366	30.68	65	1620	68.47
PFIZER	EQ	04-Apr-2024	4362.75	4341.00	4369.60	4308.10	4345.00	4327.55	4340.48	83880	3640.80	3339	76042	90.66
PFOCUS	EQ	04-Apr-2024	109.00	109.75	116.00	107.70	110.00	109.50	111.41	377440	420.49	5042	178191	47.21
PFS	BE	04-Apr-2024	42.25	43.35	43.35	42.00	42.85	42.60	42.56	738260	314.21	2632	-	-
PGEL	EQ	04-Apr-2024	1828.05	1835.05	1866.00	1796.95	1841.25	1854.55	1830.83	52362	958.66	7123	28813	55.03
PGHH	EQ	04-Apr-2024	16395.70	16395.70	16419.55	16137.55	16362.00	16353.35	16296.36	5607	913.74	2329	2677	47.74
PGHL	EQ	04-Apr-2024	4763.50	4797.00	4798.70	4740.00	4760.20	4771.45	4766.85	6664	317.66	1578	3540	53.12
PGIL	EQ	04-Apr-2024	612.00	625.00	627.70	601.50	601.50	607.80	612.36	7082	43.37	947	4250	60.01
PGINVIT	IV	04-Apr-2024	97.68	97.70	98.50	97.45	98.25	97.71	97.88	5084850	4977.20	4354	4968065	97.70
PHANTOMFX	SM	04-Apr-2024	468.55	469.80	477.95	469.80	477.25	477.20	473.89	29100	137.90	88	23700	81.44
PHARMABEES	EQ	04-Apr-2024	19.49	19.70	19.70	19.29	19.48	19.44	19.39	3605723	699.27	9242	2559419	70.98
PHOENIXLTD	EQ	04-Apr-2024	2867.60	2878.10	2901.00	2821.00	2850.00	2850.55	2850.96	316868	9033.79	60674	197752	62.41
PIDILITIND	EQ	04-Apr-2024	3002.90	3011.55	3024.50	2992.10	3003.00	2997.80	3002.75	321073	9641.01	32412	206095	64.19
PIGL	BE	04-Apr-2024	67.15	67.90	69.65	66.75	69.10	69.05	67.82	45518	30.87	126	-	-
PIIND	EQ	04-Apr-2024	3896.60	3901.80	3909.95	3806.30	3825.80	3815.05	3845.23	246895	9493.67	32290	156686	63.46
PILANIINVS	EQ	04-Apr-2024	3522.90	3580.00	3589.70	3491.55	3495.00	3505.55	3521.99	5808	204.56	1044	3391	58.38
PILITA	BE	04-Apr-2024	13.40	14.00	14.05	13.65	13.65	13.75	13.89	136681	18.99	387	-	-
PIONEEREMB	BE	04-Apr-2024	41.70	43.40	43.40	41.15	41.75	41.85	42.11	20186	8.50	131	-	-
PITTIENG	EQ	04-Apr-2024	810.65	814.40	833.00	803.30	820.05	819.50	819.68	157385	1290.05	7311	92736	58.92
PIXTRANS	EQ	04-Apr-2024	1371.95	1391.00	1570.00	1391.00	1455.00	1440.45	1487.27	283894	4222.28	38424	52119	18.36
PKTEA	EQ	04-Apr-2024	331.20	331.00	346.80	327.60	338.20	338.30	330.79	408	1.35	33	243	59.56
PLASTIBLEN	EQ	04-Apr-2024	262.55	264.95	270.55	258.40	265.00	264.75	263.45	43013	113.32	2117	20100	46.73
PLATIND	EQ	04-Apr-2024	205.85	211.00	211.40	201.10	204.00	204.10	205.99	596052	1227.80	25323	235568	39.52
PLAZACABLE	EQ	04-Apr-2024	94.25	98.95	98.95	93.95	98.95	98.95	97.94	636545	623.44	4420	283804	44.59
PNB	EQ	04-Apr-2024	135.15	137.05	137.35	134.00	135.65	135.10	135.68	81127069	110069.74	199307	19458840	23.99
PNBGILTS	EQ	04-Apr-2024	115.90	116.80	118.70	115.40	116.80	116.65	116.93	1251766	1463.65	8496	453013	36.19
PNBHOUSING	EQ	04-Apr-2024	735.00	735.00	794.00	735.00	768.00	769.65	776.97	4485487	34851.11	114991	562411	12.54
PNC	EQ	04-Apr-2024	59.90	61.45	62.00	60.00	61.50	60.60	60.93	34762	21.18	545	17744	51.04
PNCINFRA	EQ	04-Apr-2024	432.30	435.70	437.80	428.15	429.00	429.40	432.61	413867	1790.44	15875	242397	58.57
POCL	EQ	04-Apr-2024	671.50	681.00	704.00	675.00	688.05	690.70	690.55	38355	264.86	1746	21181	55.22
PODDARHOUS	BZ	04-Apr-2024	96.70	99.90	101.50	99.00	101.50	101.50	101.29	1119	1.13	21	-	-
PODDARMENT	EQ	04-Apr-2024	351.15	352.95	359.95	337.95	341.00	346.10	349.59	17355	60.67	687	10388	59.86
POKARNA	EQ	04-Apr-2024	462.85	468.35	478.00	459.10	470.70	472.15	469.68	79712	374.39	5422	48807	61.23
POLICYBZR	EQ	04-Apr-2024	1190.70	1199.00	1255.00	1181.70	1225.00	1231.20	1200.49	1959796	23527.15	51316	1298885	66.28
POLYCAB	EQ	04-Apr-2024	5261.55	5300.00	5304.90	5204.70	5240.00	5224.95	5235.66	226936	11881.59	30802	102513	45.17
POLYMED	EQ	04-Apr-2024	1575.60	1575.60	1580.00	1546.90	1569.50	1571.95	1562.19	27623	431.52	6236	15629	56.58
POLYPLEX	EQ	04-Apr-2024	882.90	883.95	902.50	883.95	890.00	889.45	890.68	109168	972.34	8735	49190	45.06
POLYSIL	SM	04-Apr-2024	34.50	36.50	38.45	36.40	37.55	37.55	37.49	62000	23.24	31	54000	87.10
PONNIERODE	EQ	04-Apr-2024	423.85	432.20	440.70	422.50	423.35	426.00	428.30	16762	71.79	1419	9599	57.27
POONAWALLA	EQ	04-Apr-2024	494.60	503.00	506.50	492.00	492.00	493.70	499.16	3016476	15056.90	47687	1487204	49.30
POONAWALLA	N3	04-Apr-2024	1020.00	1020.00	1020.00	991.00	995.00	995.00	996.14	245	2.44	8	212	86.53
POWERGRID	EQ	04-Apr-2024	280.10	282.80	286.70	275.05	277.85	277.65	280.12	23722104	66451.17	216998	11770007	49.62
POWERINDIA	EQ	04-Apr-2024	6925.35	6915.05	7040.05	6851.70	6899.00	6876.85	6924.53	20186	1397.79	5200	7219	35.76
POWERMECH	EQ	04-Apr-2024	5259.90	5270.05	5336.95	5213.30	5285.00	5299.65	5271.15	23108	1218.06	5362	9369	40.54
PPAP	EQ	04-Apr-2024	200.90	205.90	205.90	199.55	204.00	202.35	201.72	12042	24.29	460	8326	69.14
PPL	EQ	04-Apr-2024	395.70	396.70	405.00	392.40	402.45	402.10	398.88	83405	332.68	2823	46422	55.66
PPLPHARMA	EQ	04-Apr-2024	135.25	135.75	138.00	132.40	136.50	136.10	135.05	4378355	5913.02	30216	1871278	42.74
PRAENG	BE	04-Apr-2024	27.80	29.00	29.15	27.80	29.15	29.15	29.10	163943	47.70	188	-	-
PRAJIND	EQ	04-Apr-2024	547.15	549.75	553.75	537.00	546.15	547.55	546.60	485134	2651.74	25709	235714	48.59
PRAKASH	EQ	04-Apr-2024	178.80	180.80	184.00	178.00	182.00	181.95	181.09	536496	971.56	12124	310899	57.95
PRAKASHSTL	BE	04-Apr-2024	8.80	9.20	9.20	8.90	9.20	9.20	9.17	947104	86.86	2623	-	-
PRAMARA	SM	04-Apr-2024	102.00	102.00	102.00	99.00	99.00	99.00	100.02	6000	6.00	3	6000	100.00
PRATHAM	SM	04-Apr-2024	114.35	117.90	120.00	111.00	112.10	112.25	115.29	91200	105.14	54	67200	73.68
PRAXIS	BE	04-Apr-2024	23.25	22.50	23.45	22.35	23.00	22.95	23.09	117840	27.20	158	-	-
PRECAM	EQ	04-Apr-2024	222.70	221.85	225.45	216.60	221.95	219.55	220.44	144029	317.50	5830	51157	35.52
PRECISION	SM	04-Apr-2024	52.35	54.90	54.90	52.50	53.80	53.80	53.56	32000	17.14	14	22000	68.75
PRECOT	BE	04-Apr-2024	326.40	332.90	332.90	332.80	332.90	332.90	332.90	2982	9.93	27	-	-
PRECWIRE	EQ	04-Apr-2024	134.60	136.00	136.90	133.30	134.00	134.15	134.68	239821	322.99	3833	129978	54.20
PREMEXPLN	EQ	04-Apr-2024	1584.75	1595.00	1643.00	1560.10	1608.00	1596.25	1602.71	34497	552.89	4214	14187	41.13
PREMIER	BE	04-Apr-2024	3.15	3.15	3.30	3.00	3.15	3.15	3.07	11631	0.36	48	-	-
PREMIERPOL	EQ	04-Apr-2024	196.75	195.00	202.00	192.85	199.75	195.70	196.61	28360	55.76	1386	14511	51.17
PRESSTONIC	SM	04-Apr-2024	133.75	136.00	137.95	133.00	133.00	134.30	135.99	28800	39.17	16	24000	83.33
PRESTIGE	EQ	04-Apr-2024	1301.55	1299.95	1320.00	1262.45	1312.00	1304.40	1294.18	803341	10396.65	57330	401044	49.92
PRICOLLTD	EQ	04-Apr-2024	403.00	403.00	407.75	401.35	406.10	403.95	404.89	197623	800.15	11050	97562	49.37
PRIMESECU	EQ	04-Apr-2024	180.50	183.20	189.25	180.05	188.95	186.55	182.83	236105	431.67	1814	161268	68.30
PRINCEPIPE	EQ	04-Apr-2024	607.10	623.00	634.10	610.00	614.00	612.25	619.47	397440	2462.01	20350	133355	33.55
PRITI	EQ	04-Apr-2024	178.30	187.20	187.20	180.15	187.20	187.20	186.60	32353	60.37	503	20543	63.50
PRITIKA	SM	04-Apr-2024	72.50	72.50	72.50	68.90	68.90	68.90	69.66	36000	25.08	18	28000	77.78
PRITIKAUTO	BE	04-Apr-2024	30.00	29.40	29.40	29.40	29.40	29.40	29.40	114702	33.72	919	-	-
PRIVISCL	EQ	04-Apr-2024	1056.95	1062.05	1075.00	1050.95	1065.00	1066.15	1066.26	14689	156.62	1773	7844	53.40
PROPEQUITY	SM	04-Apr-2024	298.35	300.00	300.00	300.00	300.00	300.00	300.00	1800	5.40	3	1800	100.00
PROZONER	EQ	04-Apr-2024	33.05	33.40	33.95	32.45	33.20	33.15	33.14	673407	223.14	2760	335183	49.77
PRSMJOHNSN	EQ	04-Apr-2024	182.75	184.90	185.90	181.00	184.10	184.65	182.42	740301	1350.46	9304	609185	82.29
PRUDENT	EQ	04-Apr-2024	1321.70	1325.05	1352.40	1303.00	1312.10	1323.25	1329.25	23324	310.03	5355	8633	37.01
PRUDMOULI	BE	04-Apr-2024	24.50	24.45	24.45	24.45	24.45	24.45	24.45	326	0.08	7	-	-
PSB	EQ	04-Apr-2024	64.20	64.80	65.40	62.40	62.80	63.05	63.77	3821379	2436.86	12428	1589629	41.60
PSPPROJECT	EQ	04-Apr-2024	737.15	740.90	741.20	726.10	731.00	730.60	732.08	84941	621.84	6970	48536	57.14
PSUBANK	EQ	04-Apr-2024	724.90	732.20	747.00	717.00	723.20	722.58	725.33	58494	424.27	2847	49290	84.27
PSUBANKADD	EQ	04-Apr-2024	72.64	72.64	73.62	71.99	72.25	72.16	72.34	14772	10.69	163	11032	74.68
PSUBNKBEES	EQ	04-Apr-2024	80.91	81.01	81.82	80.07	80.70	80.46	80.96	4365363	3534.39	9689	2989873	68.49
PSUBNKIETF	EQ	04-Apr-2024	73.50	74.84	75.00	72.41	72.90	72.78	73.12	327647	239.57	2057	217954	66.52
PTC	EQ	04-Apr-2024	200.20	201.90	203.50	197.65	200.00	200.35	200.34	1541671	3088.57	18770	647915	42.03
PTCIL	EQ	04-Apr-2024	7742.95	7701.00	7890.00	7660.00	7745.20	7794.30	7735.59	9177	709.90	2594	6196	67.52
PTL	EQ	04-Apr-2024	43.40	43.75	44.15	42.65	42.75	42.80	43.07	123356	53.13	1599	69904	56.67
PULZ	SM	04-Apr-2024	141.00	148.00	148.05	148.00	148.05	148.05	148.04	10000	14.80	5	10000	100.00
PUNJABCHEM	EQ	04-Apr-2024	1007.00	1016.05	1029.85	1004.85	1011.00	1008.45	1014.05	11458	116.19	1760	5917	51.64
PURVA	EQ	04-Apr-2024	233.15	234.55	236.45	227.60	229.95	230.85	230.90	227580	525.48	8789	123567	54.30
PURVFLEXI	SM	04-Apr-2024	225.00	225.00	225.00	220.00	220.00	220.00	223.00	4800	10.70	3	4800	100.00
PVP	EQ	04-Apr-2024	37.25	37.90	38.50	36.25	36.50	36.50	36.87	476640	175.75	1791	356416	74.78
PVRINOX	EQ	04-Apr-2024	1380.90	1394.00	1396.40	1378.30	1389.00	1387.55	1387.58	420812	5839.11	20708	240225	57.09
PVSL	EQ	04-Apr-2024	268.55	271.95	273.55	262.20	263.05	264.20	265.86	188437	500.98	12234	82519	43.79
PVTBANIETF	EQ	04-Apr-2024	23.69	23.70	24.02	23.70	24.00	23.95	23.89	1196005	285.67	5411	795211	66.49
PVTBANKADD	EQ	04-Apr-2024	23.79	23.94	24.15	23.71	24.06	24.02	23.99	69152	16.59	273	49456	71.52
PYRAMID	EQ	04-Apr-2024	168.65	171.20	171.60	165.10	169.70	167.65	167.67	63940	107.21	4603	34325	53.68
QGOLDHALF	EQ	04-Apr-2024	58.58	59.88	59.88	58.80	58.89	58.87	58.95	44395	26.17	398	33288	74.98
QMSMEDI	SM	04-Apr-2024	120.00	118.05	120.00	118.00	120.00	120.00	119.12	39000	46.46	18	34000	87.18
QNIFTY	EQ	04-Apr-2024	2400.08	2414.00	2416.00	2392.00	2412.00	2411.33	2403.32	439	10.55	67	243	55.35
QUADPRO	ST	04-Apr-2024	5.25	5.40	5.50	5.40	5.50	5.50	5.43	36000	1.96	3	36000	100.00
QUAL30IETF	EQ	04-Apr-2024	189.89	189.99	190.09	188.80	189.91	189.90	189.53	7304	13.84	44	6345	86.87
QUESS	EQ	04-Apr-2024	557.85	565.00	610.00	558.05	584.00	588.55	585.40	1518452	8888.99	57010	489894	32.26
QUICKHEAL	EQ	04-Apr-2024	503.90	507.00	511.95	492.50	497.00	496.50	500.65	124726	624.44	12901	44705	35.84
QUICKTOUCH	SM	04-Apr-2024	199.00	199.00	203.00	198.10	200.50	200.30	200.92	7500	15.07	15	5500	73.33
RACE	EQ	04-Apr-2024	322.40	324.10	327.50	321.10	325.90	324.95	324.36	10097	32.75	480	7230	71.61
RADHIKAJWE	EQ	04-Apr-2024	69.75	70.45	71.20	68.80	69.60	70.25	70.08	574171	402.38	4397	238361	41.51
RADIANTCMS	EQ	04-Apr-2024	82.50	83.75	84.10	82.25	83.00	83.15	83.44	198439	165.57	2229	133205	67.13
RADICO	EQ	04-Apr-2024	1682.65	1688.00	1699.95	1651.00	1684.00	1682.65	1677.25	88303	1481.06	11688	38329	43.41
RADIOCITY	EQ	04-Apr-2024	18.65	18.95	19.35	18.25	18.40	18.40	18.68	1468417	274.27	3484	651234	44.35
RADIOCITY	P1	04-Apr-2024	102.00	100.05	102.00	98.65	100.05	100.05	99.93	1065	1.06	15	1014	95.21
RAILTEL	EQ	04-Apr-2024	391.30	394.05	400.35	379.55	386.00	385.55	388.82	2567192	9981.67	28344	935075	36.42
RAIN	EQ	04-Apr-2024	170.80	172.00	175.15	170.55	172.30	172.55	172.69	3628509	6265.90	27003	1415246	39.00
RAINBOW	EQ	04-Apr-2024	1334.10	1360.00	1394.35	1339.50	1372.80	1369.65	1368.71	206873	2831.49	23277	115533	55.85
RAJESHEXPO	EQ	04-Apr-2024	293.70	295.00	309.95	294.95	307.30	308.05	303.97	1464822	4452.57	34632	474862	32.42
RAJMET	BE	04-Apr-2024	11.85	12.40	12.40	11.80	12.40	12.40	12.31	1706158	209.97	3987	-	-
RAJRATAN	EQ	04-Apr-2024	646.70	646.90	655.70	636.05	645.95	644.15	642.88	35866	230.58	4217	20707	57.73
RAJRILTD	BE	04-Apr-2024	21.55	21.95	21.95	21.95	21.95	21.95	21.95	4941	1.08	37	-	-
RAJSREESUG	EQ	04-Apr-2024	70.45	70.85	71.70	68.50	69.00	69.00	69.92	117351	82.05	1112	70241	59.86
RAJTV	BE	04-Apr-2024	65.25	67.25	68.50	66.00	68.50	68.50	67.88	17476	11.86	114	-	-
RALLIS	EQ	04-Apr-2024	273.90	274.55	276.80	268.55	272.00	273.60	272.18	662779	1803.96	16374	264352	39.89
RAMANEWS	EQ	04-Apr-2024	17.30	17.95	20.20	17.10	19.05	19.55	18.99	1437274	272.87	4163	520746	36.23
RAMAPHO	EQ	04-Apr-2024	189.50	190.50	192.10	183.00	185.50	185.20	186.14	21247	39.55	1222	8151	38.36
RAMASTEEL	EQ	04-Apr-2024	13.85	13.50	13.65	13.10	13.40	13.35	13.38	12920256	1729.02	16028	6498156	50.29
RAMCOCEM	EQ	04-Apr-2024	855.65	855.75	860.55	837.00	841.70	839.85	844.35	640002	5403.83	28197	309053	48.29
RAMCOIND	EQ	04-Apr-2024	224.35	225.00	225.80	220.00	220.50	222.35	222.56	96765	215.36	4396	40727	42.09
RAMCOSYS	EQ	04-Apr-2024	289.00	289.90	290.00	284.10	287.40	287.95	287.61	33287	95.74	2143	15379	46.20
RAMKY	EQ	04-Apr-2024	615.95	619.55	643.40	619.50	633.90	633.45	630.34	331220	2087.81	15994	107502	32.46
RAMRAT	EQ	04-Apr-2024	281.50	282.85	283.90	276.80	278.50	278.00	279.24	15265	42.63	847	9426	61.75
RANASUG	EQ	04-Apr-2024	22.70	22.90	23.20	22.25	22.80	22.75	22.70	1403943	318.75	3772	668279	47.60
RANEENGINE	EQ	04-Apr-2024	347.25	336.00	354.70	336.00	350.25	348.75	348.71	6537	22.80	417	3259	49.85
RANEHOLDIN	EQ	04-Apr-2024	1118.45	1129.00	1147.95	1113.70	1139.80	1124.25	1130.84	28138	318.20	3030	16438	58.42
RATEGAIN	EQ	04-Apr-2024	714.80	719.95	724.75	702.05	709.00	707.75	712.92	366898	2615.67	20747	196188	53.47
RATNAMANI	EQ	04-Apr-2024	2929.90	2962.70	3000.00	2931.35	2984.60	2981.25	2971.29	24280	721.43	6250	11540	47.53
RATNAVEER	EQ	04-Apr-2024	131.75	132.70	132.95	129.20	130.60	130.20	130.84	255562	334.38	4048	132694	51.92
RAYMOND	EQ	04-Apr-2024	1920.50	1923.50	1940.80	1890.00	1921.00	1921.10	1915.99	164351	3148.95	14707	82360	50.11
RBA	EQ	04-Apr-2024	106.30	106.95	107.25	103.80	105.05	104.75	105.42	1161449	1224.36	7259	798705	68.77
RBL	EQ	04-Apr-2024	748.75	757.40	778.20	755.00	767.00	762.95	765.46	42009	321.56	4920	10530	25.07
RBLBANK	EQ	04-Apr-2024	252.60	259.00	266.75	252.35	255.30	254.65	258.27	32041826	82754.90	140025	7764868	24.23
RBMINFRA	ST	04-Apr-2024	600.00	575.00	575.00	570.00	570.00	570.00	572.50	4000	22.90	4	4000	100.00
RBZJEWEL	EQ	04-Apr-2024	159.40	166.00	166.00	160.80	164.95	163.95	163.12	92661	151.15	1983	61460	66.33
RCDL	SM	04-Apr-2024	44.00	44.25	45.20	41.50	41.50	41.75	42.99	30000	12.90	10	21000	70.00
RCF	EQ	04-Apr-2024	144.60	145.40	147.05	142.00	144.30	144.20	144.25	2720052	3923.67	17948	896146	32.95
RCOM	BE	04-Apr-2024	1.75	1.80	1.80	1.80	1.80	1.80	1.80	1285082	23.13	946	-	-
RECLTD	EQ	04-Apr-2024	474.05	478.30	482.40	469.65	474.10	473.90	475.63	8469182	40282.28	92659	2938125	34.69
RECLTD	N2	04-Apr-2024	1085.42	1085.67	1085.67	1085.67	1085.67	1085.67	1085.67	30	0.33	1	30	100.00
RECLTD	N9	04-Apr-2024	1155.50	1150.00	1159.90	1150.00	1155.40	1155.40	1153.67	4167	48.07	28	3234	77.61
RECLTD	NH	04-Apr-2024	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	100	1.20	5	100	100.00
RECLTD	NI	04-Apr-2024	1128.60	1138.75	1138.75	1138.75	1138.75	1138.75	1138.75	100	1.14	1	100	100.00
REDINGTON	EQ	04-Apr-2024	222.05	222.85	223.70	212.60	216.20	215.90	216.68	3461796	7500.91	40520	1094950	31.63
REDTAPE	EQ	04-Apr-2024	675.90	677.20	708.00	675.00	703.00	702.25	697.80	266027	1856.32	16052	134491	50.56
REFEX	EQ	04-Apr-2024	142.80	143.80	149.90	141.50	144.40	144.20	146.54	548312	803.51	6651	343811	62.70
REGENCERAM	BE	04-Apr-2024	35.50	35.50	35.50	35.50	35.50	35.50	35.50	128	0.05	3	-	-
RELAXO	EQ	04-Apr-2024	838.40	842.55	846.00	833.05	843.50	842.50	839.60	44192	371.04	6745	24293	54.97
RELCHEMQ	EQ	04-Apr-2024	230.80	238.00	252.00	234.00	238.05	237.30	241.80	197388	477.29	5738	107166	54.29
RELIABLE	SM	04-Apr-2024	62.00	59.00	65.00	59.00	65.00	65.00	62.00	4800	2.98	2	4800	100.00
RELIANCE	EQ	04-Apr-2024	2943.20	2959.50	2959.50	2900.00	2931.00	2925.85	2924.41	7245136	211877.70	305593	2179244	30.08
RELIGARE	EQ	04-Apr-2024	229.50	230.00	230.50	225.95	230.05	228.90	228.77	548507	1254.80	13735	280143	51.07
RELINFRA	EQ	04-Apr-2024	291.80	294.30	308.00	292.30	294.95	295.00	299.75	9110520	27308.64	80572	2691191	29.54
REMSONSIND	BE	04-Apr-2024	971.40	983.00	985.00	956.05	979.00	977.10	971.86	1038	10.09	88	-	-
REMUS	SM	04-Apr-2024	6555.40	6629.00	6729.00	6200.00	6200.00	6247.20	6336.99	4000	253.48	85	3225	80.63
RENUKA	EQ	04-Apr-2024	43.70	44.20	44.20	43.10	43.55	43.60	43.57	7028220	3062.38	16546	2805539	39.92
REPCOHOME	EQ	04-Apr-2024	453.00	458.00	461.30	441.90	445.50	444.55	449.85	89180	401.17	8426	41169	46.16
REPL	EQ	04-Apr-2024	187.00	187.95	192.10	187.55	188.80	189.10	189.79	12799	24.29	1024	6803	53.15
REPRO	EQ	04-Apr-2024	846.70	851.20	866.65	836.60	845.00	848.85	844.83	6111	51.63	977	3017	49.37
RESPONIND	EQ	04-Apr-2024	305.75	306.00	308.80	302.05	303.00	304.30	304.66	55225	168.25	4948	21359	38.68
REXPIPES	SM	04-Apr-2024	58.70	55.85	61.60	55.85	61.60	61.60	59.96	8000	4.80	4	8000	100.00
RGL	EQ	04-Apr-2024	114.70	115.45	119.40	114.00	118.05	118.70	117.52	220200	258.78	4142	104709	47.55
RHFL	BE	04-Apr-2024	3.00	3.05	3.05	3.05	3.05	3.05	3.05	496083	15.13	271	-	-
RHIM	EQ	04-Apr-2024	598.30	601.35	612.70	594.00	610.75	610.15	605.61	407013	2464.92	16662	250639	61.58
RHL	BE	04-Apr-2024	164.70	171.90	172.90	156.50	167.25	166.55	159.33	111519	177.69	240	-	-
RICHA	SM	04-Apr-2024	68.75	72.15	72.15	72.15	72.15	72.15	72.15	1000	0.72	1	1000	100.00
RICOAUTO	EQ	04-Apr-2024	152.60	153.60	153.90	149.50	150.55	150.85	151.75	2080798	3157.67	15117	955221	45.91
RIIL	EQ	04-Apr-2024	1349.85	1360.00	1374.50	1335.05	1341.00	1341.10	1350.62	260685	3520.86	11334	77464	29.72
RILINFRA	SM	04-Apr-2024	41.10	42.15	45.20	40.00	43.95	44.30	43.20	120300	51.98	470	87800	72.98
RISHABH	EQ	04-Apr-2024	460.95	464.65	466.00	455.30	460.90	459.35	459.64	102083	469.21	7829	53111	52.03
RITCO	EQ	04-Apr-2024	247.85	248.00	252.45	229.25	235.00	233.45	235.30	82917	195.11	3023	49030	59.13
RITES	EQ	04-Apr-2024	706.80	719.50	724.10	687.00	694.60	692.40	702.45	2052466	14417.53	51566	543961	26.50
RITEZONE	SM	04-Apr-2024	42.85	43.05	43.05	43.05	43.05	43.05	43.05	1600	0.69	1	1600	100.00
RKDL	BE	04-Apr-2024	22.95	24.00	24.05	23.00	24.00	23.95	23.90	38652	9.24	274	-	-
RKEC	EQ	04-Apr-2024	103.60	103.25	104.90	101.50	104.00	103.40	102.73	71846	73.81	468	54202	75.44
RKFORGE	EQ	04-Apr-2024	708.50	713.70	719.00	702.80	706.30	707.90	710.37	264044	1875.68	19601	139271	52.75
RKSWAMY	EQ	04-Apr-2024	276.30	276.95	307.80	276.95	287.85	288.15	294.97	2496044	7362.56	63028	516384	20.69
RML	EQ	04-Apr-2024	718.00	718.05	750.00	718.05	736.50	738.85	737.18	30427	224.30	2765	17302	56.86
ROCKINGDCE	SM	04-Apr-2024	386.50	403.90	405.80	403.90	405.50	405.50	405.28	11000	44.58	9	9000	81.82
ROHLTD	EQ	04-Apr-2024	421.15	427.45	434.00	411.90	416.25	416.15	420.98	365340	1538.02	23876	108576	29.72
ROLEXRINGS	EQ	04-Apr-2024	1854.15	1864.75	1910.00	1855.00	1899.00	1894.75	1890.08	65927	1246.07	8330	25604	38.84
ROLLT	BE	04-Apr-2024	1.65	1.70	1.70	1.60	1.65	1.60	1.62	358171	5.82	381	-	-
ROLTA	BZ	04-Apr-2024	5.05	5.30	5.30	5.30	5.30	5.30	5.30	79089	4.19	96	-	-
ROML	EQ	04-Apr-2024	46.15	47.00	48.90	46.90	48.25	48.40	48.00	8162	3.92	147	7032	86.16
ROSSARI	EQ	04-Apr-2024	722.15	729.15	730.00	718.00	723.40	724.75	724.37	48828	353.69	5737	23546	48.22
ROSSELLIND	EQ	04-Apr-2024	411.70	412.70	418.00	403.70	413.50	413.55	411.75	45909	189.03	3570	21215	46.21
ROTO	EQ	04-Apr-2024	404.85	406.95	409.30	396.00	399.00	398.85	400.27	55824	223.45	4538	26019	46.61
ROUTE	EQ	04-Apr-2024	1616.85	1611.10	1622.00	1611.10	1617.10	1617.95	1617.80	120594	1950.97	3383	106243	88.10
ROXHITECH	SM	04-Apr-2024	117.65	118.00	119.75	114.00	115.00	115.00	115.92	72000	83.47	38	48000	66.67
RPGLIFE	EQ	04-Apr-2024	1552.60	1562.70	1588.90	1539.65	1546.90	1557.60	1564.11	11844	185.25	2598	7067	59.67
RPOWER	BE	04-Apr-2024	31.80	33.35	33.35	32.65	33.35	33.35	33.30	22445936	7474.26	45292	-	-
RPPINFRA	BE	04-Apr-2024	117.10	119.10	122.95	115.50	122.95	122.75	119.73	113720	136.16	588	-	-
RPPL	BE	04-Apr-2024	86.10	88.00	90.00	85.00	89.50	89.60	86.89	209695	182.21	564	-	-
RPSGVENT	EQ	04-Apr-2024	691.05	700.00	707.45	688.00	695.00	697.75	697.51	41071	286.48	3806	19569	47.65
RPTECH	EQ	04-Apr-2024	335.50	338.90	344.00	329.90	338.20	338.05	336.03	179886	604.48	8575	80516	44.76
RRKABEL	EQ	04-Apr-2024	1563.00	1563.00	1581.20	1548.00	1561.90	1557.55	1565.34	53527	837.88	5367	29648	55.39
RSSOFTWARE	BE	04-Apr-2024	217.95	228.80	228.80	220.00	228.80	228.80	228.56	184782	422.33	583	-	-
RSWM	EQ	04-Apr-2024	193.20	193.50	194.50	190.70	193.00	192.65	192.49	55989	107.77	3112	33322	59.52
RSYSTEMS	EQ	04-Apr-2024	471.15	471.30	482.00	467.20	472.00	473.70	475.30	150147	713.64	7713	89314	59.48
RTNINDIA	EQ	04-Apr-2024	77.65	78.00	79.25	76.35	77.40	77.40	77.49	3267698	2532.21	14652	1097671	33.59
RTNPOWER	BE	04-Apr-2024	9.50	9.80	9.80	9.05	9.65	9.60	9.35	28697647	2682.80	26021	-	-
RUBYMILLS	EQ	04-Apr-2024	204.55	205.60	215.00	205.60	210.65	210.25	209.77	20616	43.25	1396	11711	56.81
RUCHINFRA	EQ	04-Apr-2024	14.00	14.70	14.70	13.30	13.70	13.45	14.04	1597510	224.29	1744	896495	56.12
RUCHIRA	EQ	04-Apr-2024	122.45	124.30	124.65	122.60	123.90	123.85	123.66	64318	79.53	1641	39684	61.70
RUPA	EQ	04-Apr-2024	261.05	261.95	267.65	259.00	263.00	263.35	263.21	257254	677.11	10233	117705	45.75
RUSHIL	EQ	04-Apr-2024	323.30	326.70	327.90	315.80	321.00	320.50	320.70	56548	181.35	4890	31356	55.45
RUSTOMJEE	EQ	04-Apr-2024	647.55	648.00	665.95	644.95	659.00	652.90	652.49	98098	640.08	4589	29008	29.57
RVHL	BE	04-Apr-2024	43.55	45.50	45.70	44.15	45.70	45.70	45.49	8992	4.09	71	-	-
RVNL	EQ	04-Apr-2024	265.05	266.45	268.70	261.45	264.05	263.95	264.93	7680571	20348.41	61024	2415461	31.45
S&SPOWER	BE	04-Apr-2024	243.20	250.00	255.35	247.00	255.30	252.80	254.57	8255	21.01	109	-	-
SAAKSHI	SM	04-Apr-2024	229.85	229.30	232.00	226.50	226.50	226.75	228.62	15600	35.66	13	13200	84.62
SABAR	SM	04-Apr-2024	19.95	21.00	21.00	21.00	21.00	21.00	21.00	5000	1.05	1	5000	100.00
SABEVENTS	BE	04-Apr-2024	5.80	6.05	6.05	5.85	6.05	6.05	6.05	11076	0.67	37	-	-
SABTNL	BE	04-Apr-2024	45.45	47.70	47.70	47.70	47.70	47.70	47.70	104	0.05	12	-	-
SADBHAV	EQ	04-Apr-2024	32.70	32.85	35.95	32.30	34.50	34.20	34.69	5057152	1754.33	6887	1743201	34.47
SADBHIN	BE	04-Apr-2024	7.20	7.30	7.30	7.20	7.30	7.30	7.26	72391	5.26	106	-	-
SADHAV	SM	04-Apr-2024	181.60	184.00	184.00	175.25	177.00	176.60	178.71	86400	154.41	72	67200	77.78
SADHNANIQ	EQ	04-Apr-2024	72.00	72.00	72.85	71.10	71.50	71.85	71.96	206354	148.49	2545	115908	56.17
SAFARI	EQ	04-Apr-2024	1859.55	1853.45	1937.85	1840.85	1921.00	1924.40	1900.00	74421	1414.00	11086	42030	56.48
SAGARDEEP	BE	04-Apr-2024	25.95	25.95	26.95	25.30	26.70	26.65	26.35	13489	3.55	128	-	-
SAGCEM	EQ	04-Apr-2024	224.95	228.40	228.40	219.00	222.55	222.65	222.07	228694	507.86	9441	134731	58.91
SAH	EQ	04-Apr-2024	95.95	97.90	100.00	96.00	97.20	98.00	97.46	44548	43.42	449	13869	31.13
SAHAJ	SM	04-Apr-2024	23.80	24.35	24.35	24.35	24.35	24.35	24.35	4000	0.97	1	4000	100.00
SAHANA	SM	04-Apr-2024	858.25	858.00	873.80	837.25	855.50	855.65	859.99	5000	43.00	10	3500	70.00
SAHYADRI	EQ	04-Apr-2024	376.45	385.00	393.90	375.00	375.00	377.80	382.44	9516	36.39	915	5620	59.06
SAIFL	SM	04-Apr-2024	98.30	99.00	99.20	95.00	97.50	97.50	97.85	25600	25.05	27	20000	78.13
SAIL	EQ	04-Apr-2024	148.20	149.70	150.00	143.75	146.35	145.95	145.97	39242074	57283.34	122409	13268599	33.81
SAKAR	EQ	04-Apr-2024	372.55	373.00	378.70	366.20	370.50	370.45	370.83	9680	35.90	400	5455	56.35
SAKHTISUG	EQ	04-Apr-2024	35.25	37.00	38.55	36.55	37.95	37.75	37.54	1751125	657.42	5944	796019	45.46
SAKSOFT	EQ	04-Apr-2024	283.35	290.60	297.50	283.50	297.50	297.50	293.58	372117	1092.45	5530	174040	46.77
SAKUMA	EQ	04-Apr-2024	27.05	27.15	27.65	26.40	27.35	27.20	26.97	681936	183.91	2297	417085	61.16
SALASAR	EQ	04-Apr-2024	23.10	23.70	24.15	22.40	23.10	23.00	23.17	12271760	2843.16	24572	6475110	52.76
SALONA	EQ	04-Apr-2024	313.40	315.00	320.00	311.25	311.70	314.30	318.07	5114	16.27	347	4436	86.74
SALSTEEL	BE	04-Apr-2024	20.85	20.50	21.25	20.50	21.25	21.25	20.80	71108	14.79	183	-	-
SALZERELEC	EQ	04-Apr-2024	858.20	852.00	871.90	838.00	850.00	846.80	849.08	68292	579.85	5083	36140	52.92
SAMBHAAV	BE	04-Apr-2024	5.75	6.00	6.00	6.00	6.00	6.00	6.00	141705	8.50	117	-	-
SAMHI	EQ	04-Apr-2024	208.10	209.60	209.60	203.35	205.40	205.00	205.51	1791774	3682.35	25773	955342	53.32
SAMPANN	BE	04-Apr-2024	21.30	21.70	21.70	21.70	21.70	21.70	21.70	1474	0.32	14	-	-
SANCO	BZ	04-Apr-2024	4.60	4.80	4.80	4.80	4.80	4.80	4.80	18611	0.89	28	-	-
SANDESH	EQ	04-Apr-2024	1281.90	1297.00	1314.00	1266.35	1267.50	1273.10	1288.88	2810	36.22	372	1893	67.37
SANDHAR	EQ	04-Apr-2024	526.05	526.05	533.00	500.10	516.00	515.65	517.28	95845	495.79	9532	40419	42.17
SANDUMA	EQ	04-Apr-2024	392.65	406.00	406.00	387.75	395.00	394.55	396.07	175638	695.64	5246	100034	56.95
SANGAMIND	EQ	04-Apr-2024	461.15	457.65	470.00	448.60	466.00	466.05	458.45	58939	270.20	6282	25544	43.34
SANGANI	SM	04-Apr-2024	46.50	45.00	46.45	45.00	46.45	46.45	45.96	30000	13.79	8	24000	80.00
SANGHIIND	EQ	04-Apr-2024	97.05	99.50	99.50	96.05	97.65	97.40	97.36	367791	358.10	2166	210846	57.33
SANGHVIMOV	EQ	04-Apr-2024	1365.70	1380.00	1390.00	1341.05	1353.75	1348.25	1352.75	73645	996.23	4670	38398	52.14
SANGINITA	BE	04-Apr-2024	22.50	23.55	23.60	23.55	23.60	23.60	23.60	25083	5.92	100	-	-
SANOFI	EQ	04-Apr-2024	8643.20	8791.10	8839.00	8703.00	8720.00	8757.80	8753.97	40875	3578.19	5922	29460	72.07
SANSERA	EQ	04-Apr-2024	1020.40	1030.00	1054.00	1022.00	1030.00	1026.60	1033.00	319217	3297.50	27448	219732	68.83
SAPPHIRE	EQ	04-Apr-2024	1511.00	1514.05	1540.00	1463.35	1511.00	1495.65	1505.31	112207	1689.07	10835	38227	34.07
SARDAEN	EQ	04-Apr-2024	220.30	221.95	223.20	217.55	221.70	221.20	220.73	453856	1001.81	15579	196100	43.21
SAREGAMA	EQ	04-Apr-2024	389.95	392.90	394.05	382.30	386.75	387.20	386.78	238138	921.07	15594	123917	52.04
SARLAPOLY	EQ	04-Apr-2024	58.05	58.80	60.45	57.70	59.30	58.80	58.74	127207	74.73	1531	65855	51.77
SARTELE	SM	04-Apr-2024	247.60	238.55	254.00	235.35	235.35	235.60	244.72	68000	166.41	32	42000	61.76
SARVESHWAR	BE	04-Apr-2024	10.30	10.50	10.60	9.95	10.00	10.00	10.25	4912347	503.52	12335	-	-
SASKEN	EQ	04-Apr-2024	1616.00	1632.15	1660.00	1575.00	1592.80	1589.35	1595.48	17903	285.64	3735	8732	48.77
SASTASUNDR	EQ	04-Apr-2024	331.55	332.15	334.90	320.35	325.60	323.75	329.08	45748	150.55	5633	12160	26.58
SATIA	EQ	04-Apr-2024	119.15	120.20	128.80	119.75	127.65	127.55	125.50	1623855	2037.88	15510	754647	46.47
SATIN	EQ	04-Apr-2024	241.50	245.00	248.90	241.65	248.50	247.85	245.31	679788	1667.59	18995	354296	52.12
SATINDLTD	EQ	04-Apr-2024	104.10	105.40	108.00	102.50	106.25	105.50	104.69	668679	700.04	5040	279906	41.86
SAURASHCEM	EQ	04-Apr-2024	116.35	116.90	118.45	112.20	113.05	113.40	114.74	133070	152.69	3779	65695	49.37
SBC	EQ	04-Apr-2024	22.35	23.20	23.45	22.75	23.30	23.25	23.16	2037860	472.03	6231	1193082	58.55
SBCL	EQ	04-Apr-2024	573.30	598.45	599.30	575.00	585.10	586.25	586.51	282325	1655.86	18092	118529	41.98
SBFC	EQ	04-Apr-2024	84.45	85.15	85.65	82.90	83.75	83.45	83.88	1547754	1298.22	16341	946114	61.13
SBGLP	EQ	04-Apr-2024	913.55	925.00	941.35	902.00	935.00	927.85	919.51	225548	2073.94	9893	73082	32.40
SBICARD	EQ	04-Apr-2024	695.20	702.80	702.80	693.05	694.95	694.15	695.84	1046989	7285.32	30487	538352	51.42
SBIETFCON	EQ	04-Apr-2024	103.20	101.65	104.19	101.65	103.80	103.43	102.99	4996	5.15	136	3017	60.39
SBIETFIT	EQ	04-Apr-2024	371.21	374.79	376.98	369.81	376.88	374.69	373.87	20944	78.30	684	14415	68.83
SBIETFPB	EQ	04-Apr-2024	240.44	242.99	244.97	240.04	242.87	242.61	242.15	81121	196.43	271	71800	88.51
SBIETFQLTY	EQ	04-Apr-2024	199.88	199.88	200.30	199.10	200.30	199.90	199.63	1177	2.35	61	717	60.92
SBILIFE	EQ	04-Apr-2024	1460.80	1467.50	1475.05	1447.00	1465.00	1463.75	1461.25	1905528	27844.52	120658	945346	49.61
SBIN	EQ	04-Apr-2024	771.05	775.00	775.30	758.10	760.80	759.30	763.24	15889530	121274.84	263762	5252262	33.05
SBIN	T0	04-Apr-2024	771.05	761.00	761.00	761.00	761.00	759.30	761.00	2	0.02	1	2	100.00
SCHAEFFLER	EQ	04-Apr-2024	3221.85	3219.05	3309.95	3195.85	3276.10	3293.35	3277.74	83876	2749.24	20050	46301	55.20
SCHAND	EQ	04-Apr-2024	247.60	248.60	253.00	243.60	248.65	245.95	247.22	32527	80.41	3787	14135	43.46
SCHNEIDER	BE	04-Apr-2024	799.20	820.00	820.00	766.00	808.00	811.35	803.52	226194	1817.51	5787	-	-
SCI	EQ	04-Apr-2024	225.00	226.85	229.10	219.95	225.70	225.05	224.13	2823144	6327.41	21634	1045598	37.04
SCILAL	EQ	04-Apr-2024	46.05	49.00	55.25	48.35	55.25	55.25	51.38	23536387	12092.10	42187	11569992	49.16
SCML	SM	04-Apr-2024	70.50	73.00	73.00	70.00	70.00	70.00	71.41	28000	20.00	14	22000	78.57
SCPL	EQ	04-Apr-2024	439.70	451.90	451.90	422.90	429.00	428.30	432.02	53440	230.87	5370	24436	45.73
SDBL	EQ	04-Apr-2024	286.30	287.20	304.40	286.00	301.25	301.55	295.99	1457305	4313.46	34788	534290	36.66
SDL24BEES	EQ	04-Apr-2024	120.18	120.00	120.65	119.90	120.30	120.30	120.22	1189	1.43	29	939	78.97
SDL26BEES	EQ	04-Apr-2024	119.60	119.61	119.61	119.46	119.61	119.60	119.61	1785	2.14	16	1785	100.00
SEAMECLTD	BE	04-Apr-2024	1111.05	1124.95	1124.95	1085.05	1095.05	1097.75	1100.25	3022	33.25	114	-	-
SECL	SM	04-Apr-2024	17.65	18.50	18.50	18.45	18.50	18.50	18.50	712500	131.81	27	712500	100.00
SECMARK	BE	04-Apr-2024	99.30	104.00	104.25	100.60	104.25	104.25	102.98	2183	2.25	12	-	-
SECURCRED	EQ	04-Apr-2024	22.80	22.85	23.25	20.80	21.20	21.05	21.74	914344	198.74	1940	636198	69.58
SECURKLOUD	BE	04-Apr-2024	42.75	44.50	44.85	44.50	44.85	44.85	44.79	10224	4.58	96	-	-
SEJALLTD	BE	04-Apr-2024	389.50	372.00	399.00	372.00	381.00	382.85	388.84	2052	7.98	40	-	-
SEL	ST	04-Apr-2024	234.45	233.45	233.45	222.75	226.00	226.00	227.10	8800	19.98	11	8800	100.00
SELAN	EQ	04-Apr-2024	479.10	486.30	486.30	472.00	484.70	480.40	478.76	31576	151.17	1822	18243	57.77
SELMC	EQ	04-Apr-2024	72.80	74.25	74.25	74.25	74.25	74.25	74.25	624	0.46	17	624	100.00
SEMAC	EQ	04-Apr-2024	3013.35	3013.80	3021.00	2850.55	2893.00	2939.10	2979.70	2179	64.93	322	1567	71.91
SENCO	EQ	04-Apr-2024	800.60	808.00	809.70	799.15	805.20	801.80	804.02	69794	561.16	6500	26254	37.62
SENSEXADD	EQ	04-Apr-2024	73.96	75.44	75.44	73.65	74.72	74.41	74.34	942	0.70	60	520	55.20
SENSEXETF	EQ	04-Apr-2024	74.26	74.32	74.50	73.90	74.50	74.49	74.28	5727	4.25	116	3682	64.29
SENSEXIETF	EQ	04-Apr-2024	827.17	827.71	832.27	823.00	831.50	830.71	826.99	3598	29.76	170	2848	79.16
SEPC	EQ	04-Apr-2024	18.25	18.75	19.15	18.25	19.15	19.15	18.75	5762581	1080.34	5529	3262814	56.62
SEQUENT	EQ	04-Apr-2024	131.20	134.05	134.85	130.30	132.40	131.95	132.03	1311373	1731.45	16064	382941	29.20
SERVOTECH	BE	04-Apr-2024	89.75	94.20	94.20	94.20	94.20	94.20	94.20	384192	361.91	2895	-	-
SESHAPAPER	EQ	04-Apr-2024	318.15	320.00	328.90	319.00	320.05	321.30	323.43	49494	160.08	3252	27587	55.74
SETCO	EQ	04-Apr-2024	7.05	7.40	7.40	7.40	7.40	7.40	7.40	12334	0.91	24	12334	100.00
SETF10GILT	EQ	04-Apr-2024	227.71	227.99	228.29	227.51	227.99	227.93	227.93	24191	55.14	70	22664	93.69
SETFGOLD	EQ	04-Apr-2024	60.49	61.83	61.83	60.72	60.93	60.91	60.91	1076556	655.70	3183	810811	75.32
SETFNIF50	EQ	04-Apr-2024	234.92	241.95	241.95	233.75	236.00	235.70	234.96	273578	642.80	3882	208674	76.28
SETFNIFBK	EQ	04-Apr-2024	480.81	484.80	487.15	482.13	485.50	485.01	484.09	41461	200.71	877	28600	68.98
SETFNN50	EQ	04-Apr-2024	658.21	677.95	677.95	652.16	657.00	655.97	657.46	41797	274.80	958	32341	77.38
SETUINFRA	BZ	04-Apr-2024	0.75	0.80	0.80	0.80	0.80	0.80	0.80	156590	1.25	88	-	-
SEYAIND	BE	04-Apr-2024	22.55	23.65	23.65	23.10	23.40	23.40	23.64	10403	2.46	28	-	-
SFL	EQ	04-Apr-2024	970.25	978.00	984.75	941.80	943.00	947.00	958.09	173502	1662.31	13635	107713	62.08
SGBAPR28I	GB	04-Apr-2024	6761.92	6800.00	6850.00	6781.00	6850.00	6848.70	6827.80	338	23.08	64	259	76.63
SGBAUG24	GB	04-Apr-2024	6935.00	7001.00	7020.00	6950.00	6995.00	6987.50	6990.61	82	5.73	29	76	92.68
SGBAUG27	GB	04-Apr-2024	6828.12	6800.00	6980.00	6775.00	6919.00	6919.00	6865.61	200	13.73	27	98	49.00
SGBAUG28V	GB	04-Apr-2024	6885.64	6885.65	6971.00	6885.60	6922.01	6928.48	6930.61	1198	83.03	156	520	43.41
SGBAUG29V	GB	04-Apr-2024	6751.35	6755.10	6890.00	6755.10	6850.00	6877.36	6821.70	326	22.24	59	240	73.62
SGBAUG30	GB	04-Apr-2024	6775.61	6780.00	6940.00	6775.00	6806.00	6827.82	6832.08	277	18.92	76	160	57.76
SGBD29VIII	GB	04-Apr-2024	6755.85	6799.00	6850.00	6750.01	6850.00	6834.90	6776.92	388	26.29	78	225	57.99
SGBDC27VII	GB	04-Apr-2024	6780.00	6751.03	6889.99	6750.00	6869.39	6869.39	6781.27	345	23.40	18	292	84.64
SGBDE30III	GB	04-Apr-2024	6748.75	6860.00	6975.00	6800.01	6898.00	6890.05	6864.07	177	12.15	61	142	80.23
SGBDE31III	GB	04-Apr-2024	6749.83	6749.83	6820.00	6712.00	6810.10	6811.10	6801.50	5617	382.04	1211	4490	79.94
SGBDEC2513	GB	04-Apr-2024	6768.33	6850.00	6850.00	6800.00	6800.00	6800.00	6814.29	7	0.48	3	5	71.43
SGBDEC26	GB	04-Apr-2024	6779.00	6815.00	6889.00	6815.00	6820.05	6820.05	6824.01	17	1.16	7	17	100.00
SGBFEB27	GB	04-Apr-2024	6849.50	6925.00	7000.00	6800.00	6880.00	6880.00	6875.61	92	6.33	10	91	98.91
SGBFEB28IX	GB	04-Apr-2024	6948.00	6732.00	6805.00	6732.00	6805.00	6755.48	6755.18	77	5.20	3	77	100.00
SGBFEB29XI	GB	04-Apr-2024	6725.01	6780.00	6835.00	6770.00	6770.00	6775.00	6779.17	88	5.97	13	78	88.64
SGBFEB32IV	GB	04-Apr-2024	6735.89	6740.00	6800.00	6740.00	6787.00	6786.58	6785.45	5456	370.21	718	4366	80.02
SGBJ28VIII	GB	04-Apr-2024	6730.00	6735.20	6849.99	6735.20	6790.00	6789.99	6802.44	159	10.82	25	157	98.74
SGBJAN26	GB	04-Apr-2024	6860.00	6865.00	6865.00	6865.00	6865.00	6865.00	6865.00	2	0.14	1	2	100.00
SGBJAN29IX	GB	04-Apr-2024	6742.30	6750.00	6800.00	6742.30	6776.02	6776.02	6781.81	410	27.81	50	354	86.34
SGBJAN29X	GB	04-Apr-2024	6730.00	6730.00	6799.90	6730.00	6775.00	6775.00	6777.47	220	14.91	31	159	72.27
SGBJAN30IX	GB	04-Apr-2024	6738.01	6800.00	6800.00	6761.00	6798.79	6788.79	6771.95	267	18.08	48	152	56.93
SGBJU29III	GB	04-Apr-2024	6745.16	6799.99	6800.00	6760.50	6770.02	6770.02	6788.74	122	8.28	28	93	76.23
SGBJUL25	GB	04-Apr-2024	6881.00	6978.95	7049.94	6810.00	6900.00	6900.00	6867.18	146	10.03	20	128	87.67
SGBJUL27	GB	04-Apr-2024	6756.00	6808.00	6808.00	6808.00	6808.00	6808.00	6808.00	30	2.04	7	30	100.00
SGBJUL28IV	GB	04-Apr-2024	6744.00	6762.00	6796.00	6760.00	6790.00	6786.89	6768.82	3232	218.77	217	1956	60.52
SGBJUL29IV	GB	04-Apr-2024	6737.77	6750.00	6809.99	6750.00	6809.99	6802.37	6782.89	220	14.92	35	203	92.27
SGBJUN27	GB	04-Apr-2024	6780.00	6801.00	6801.00	6801.00	6801.00	6801.00	6801.00	12	0.82	3	12	100.00
SGBJUN28	GB	04-Apr-2024	6750.00	6795.00	6800.00	6750.00	6800.00	6798.66	6776.71	180	12.20	47	144	80.00
SGBJUN29II	GB	04-Apr-2024	6747.25	6748.00	6850.00	6748.00	6820.00	6799.03	6791.37	176	11.95	41	113	64.20
SGBJUN30	GB	04-Apr-2024	6757.92	6799.00	6844.00	6775.00	6799.00	6799.00	6796.90	83	5.64	25	64	77.11
SGBJUN31I	GB	04-Apr-2024	6752.25	6752.55	6826.50	6752.25	6826.50	6810.49	6791.08	921	62.55	144	639	69.38
SGBMAR25	GB	04-Apr-2024	6937.99	6937.99	7029.00	6851.00	6950.00	6950.00	7000.65	63	4.41	17	60	95.24
SGBMAR28X	GB	04-Apr-2024	6765.99	6797.98	6797.98	6766.00	6780.00	6779.64	6779.75	106	7.19	22	105	99.06
SGBMAR30X	GB	04-Apr-2024	6749.97	6770.00	6800.00	6755.00	6799.00	6799.00	6792.05	249	16.91	28	183	73.49
SGBMAR31IV	GB	04-Apr-2024	6730.42	6732.42	6800.00	6732.42	6800.00	6794.58	6781.50	378	25.63	71	232	61.38
SGBMAY25	GB	04-Apr-2024	6829.06	6870.00	6944.90	6870.00	6944.90	6944.90	6886.37	40	2.75	9	40	100.00
SGBMAY28	GB	04-Apr-2024	6753.99	6810.00	6810.00	6762.00	6804.50	6797.75	6779.66	801	54.31	63	480	59.93
SGBMAY29I	GB	04-Apr-2024	6745.09	6749.99	6805.00	6749.99	6800.00	6800.17	6790.00	673	45.70	90	470	69.84
SGBMR29XII	GB	04-Apr-2024	6724.68	6739.00	6799.99	6739.00	6779.00	6779.00	6775.15	459	31.10	48	315	68.63
SGBN28VIII	GB	04-Apr-2024	6752.99	6790.00	6828.00	6775.00	6810.00	6806.66	6803.49	371	25.24	47	222	59.84
SGBNOV24	GB	04-Apr-2024	6877.50	6950.00	7000.00	6900.00	6974.99	6974.99	6950.35	124	8.62	30	100	80.65
SGBNOV258	GB	04-Apr-2024	6749.00	6850.00	6850.00	6850.00	6850.00	6850.00	6850.00	1	0.07	1	1	100.00
SGBNOV25VI	GB	04-Apr-2024	6750.00	6850.00	6850.00	6850.00	6850.00	6850.00	6850.00	3	0.21	1	3	100.00
SGBNOV26	GB	04-Apr-2024	6780.00	6850.00	6889.00	6830.00	6830.00	6830.00	6852.71	7	0.48	3	7	100.00
SGBNV29VII	GB	04-Apr-2024	6764.94	6760.00	6814.00	6760.00	6814.00	6814.00	6787.67	281	19.07	24	272	96.80
SGBOC28VII	GB	04-Apr-2024	6766.51	6766.67	6840.00	6766.67	6800.00	6809.16	6811.40	261	17.78	28	157	60.15
SGBOCT25	GB	04-Apr-2024	6900.00	6900.00	6900.00	6851.00	6900.00	6900.00	6874.06	17	1.17	6	12	70.59
SGBOCT25IV	GB	04-Apr-2024	6831.65	6855.00	6855.00	6855.00	6855.00	6855.00	6855.00	3	0.21	2	3	100.00
SGBOCT25V	GB	04-Apr-2024	6860.00	6900.00	6900.00	6900.00	6900.00	6900.00	6900.00	9	0.62	2	9	100.00
SGBOCT26	GB	04-Apr-2024	6894.00	6850.00	6850.00	6850.00	6850.00	6850.00	6850.00	1	0.07	1	1	100.00
SGBOCT27	GB	04-Apr-2024	6770.00	6721.00	6850.00	6721.00	6850.00	6819.64	6772.63	147	9.96	8	145	98.64
SGBOCT27VI	GB	04-Apr-2024	6800.00	6800.00	6850.00	6800.00	6850.00	6850.00	6840.45	89	6.09	3	89	100.00
SGBSEP24	GB	04-Apr-2024	6925.93	7120.00	7475.00	6900.00	6900.00	6900.00	7007.80	77	5.40	21	69	89.61
SGBSEP27	GB	04-Apr-2024	6879.00	6850.00	7050.00	6850.00	7050.00	7050.00	6907.06	18	1.24	7	18	100.00
SGBSEP28VI	GB	04-Apr-2024	6749.66	6750.00	6829.00	6750.00	6800.00	6801.81	6795.23	216	14.68	46	177	81.94
SGBSEP29VI	GB	04-Apr-2024	6753.24	6700.00	6835.00	6700.00	6819.85	6819.85	6807.36	260	17.70	39	128	49.23
SGBSEP31II	GB	04-Apr-2024	6747.62	6745.00	6800.00	6737.62	6786.10	6790.25	6783.39	1874	127.12	348	1460	77.91
SGIL	EQ	04-Apr-2024	357.00	364.00	364.00	351.00	358.00	354.05	356.80	9294	33.16	838	5812	62.53
SGL	EQ	04-Apr-2024	16.40	16.80	16.90	15.65	15.70	15.80	16.06	50128	8.05	279	32238	64.31
SHAH	EQ	04-Apr-2024	3.50	3.50	3.60	3.45	3.50	3.50	3.52	1853125	65.27	1221	947879	51.15
SHAHALLOYS	BE	04-Apr-2024	64.95	64.95	67.85	64.00	66.40	65.45	65.92	24012	15.83	122	-	-
SHAILY	EQ	04-Apr-2024	548.90	557.15	570.00	534.00	544.40	542.25	542.01	210244	1139.54	10251	130455	62.05
SHAKTIPUMP	BE	04-Apr-2024	1491.90	1504.85	1540.00	1440.00	1485.00	1477.35	1467.06	32944	483.31	2022	-	-
SHALBY	EQ	04-Apr-2024	262.70	264.10	270.70	262.30	265.50	266.10	266.06	336255	894.64	11304	134754	40.07
SHALPAINTS	EQ	04-Apr-2024	173.75	174.05	183.00	172.35	177.00	176.20	177.98	485411	863.93	13798	170089	35.04
SHANKARA	EQ	04-Apr-2024	725.05	719.25	742.00	718.00	733.00	732.70	731.06	99056	724.16	6476	53864	54.38
SHANTHALA	SM	04-Apr-2024	88.05	89.00	89.00	89.00	89.00	89.00	89.00	2400	2.14	2	2400	100.00
SHANTI	BE	04-Apr-2024	16.60	17.00	17.40	16.00	16.90	16.90	16.87	20663	3.49	97	-	-
SHANTIGEAR	EQ	04-Apr-2024	554.40	553.10	577.55	536.10	562.30	565.55	563.15	110426	621.86	8999	50834	46.03
SHARDACROP	EQ	04-Apr-2024	363.95	365.00	370.00	361.10	363.50	364.05	364.38	140152	510.69	8697	62295	44.45
SHARDAMOTR	EQ	04-Apr-2024	1430.90	1452.00	1456.00	1403.15	1435.00	1431.30	1428.74	30796	439.99	4018	18650	60.56
SHAREINDIA	EQ	04-Apr-2024	1708.05	1723.00	1730.40	1692.95	1706.20	1711.45	1704.17	268285	4572.03	13883	183790	68.51
SHAREINDIA	W1	04-Apr-2024	1207.70	1200.00	1230.00	1165.00	1170.00	1175.55	1176.80	1811	21.31	34	1774	97.96
SHARIABEES	EQ	04-Apr-2024	492.54	507.30	507.30	490.50	496.25	495.68	492.06	12215	60.10	196	11108	90.94
SHEETAL	SM	04-Apr-2024	64.45	64.00	66.00	64.00	65.50	65.75	64.95	34000	22.08	16	26000	76.47
SHEMAROO	EQ	04-Apr-2024	157.40	158.50	163.00	154.60	157.20	158.40	157.22	46531	73.15	1595	20625	44.33
SHERA	SM	04-Apr-2024	181.70	187.00	189.00	180.55	182.00	182.25	184.70	98000	181.01	88	67000	68.37
SHIGAN	SM	04-Apr-2024	104.65	109.25	109.70	107.00	107.00	107.00	108.80	6000	6.53	4	4500	75.00
SHILPAMED	EQ	04-Apr-2024	512.45	512.95	515.65	490.40	493.50	493.80	500.73	309600	1550.27	15116	149549	48.30
SHIVALIK	EQ	04-Apr-2024	579.60	587.00	595.00	570.05	580.00	577.10	585.60	22078	129.29	2299	8805	39.88
SHIVAMAUTO	EQ	04-Apr-2024	41.40	43.40	43.45	42.15	43.40	43.25	43.30	443285	191.96	1147	357887	80.74
SHIVAMILLS	EQ	04-Apr-2024	87.35	89.50	104.80	87.00	104.80	104.45	102.52	829488	850.38	7880	181562	21.89
SHIVATEX	BE	04-Apr-2024	157.00	157.50	158.50	153.15	158.50	157.00	156.33	2769	4.33	56	-	-
SHK	EQ	04-Apr-2024	216.95	216.90	219.60	210.55	213.70	213.95	215.04	329777	709.16	10187	156735	47.53
SHOPERSTOP	EQ	04-Apr-2024	774.65	771.55	782.95	754.10	761.00	759.35	762.40	52797	402.52	6270	27451	51.99
SHRADHA	EQ	04-Apr-2024	67.00	66.00	70.00	66.00	67.70	68.35	68.19	69875	47.65	343	39536	56.58
SHREDIGCEM	EQ	04-Apr-2024	105.35	106.70	107.50	104.30	106.15	106.30	105.84	601096	636.17	8833	303482	50.49
SHREECEM	EQ	04-Apr-2024	26354.30	26469.00	26469.00	25851.00	25970.00	25910.25	26109.14	85718	22380.24	16588	61588	71.85
SHREEKARNI	SM	04-Apr-2024	346.95	340.00	347.95	325.05	339.00	339.75	335.05	69000	231.19	96	54000	78.26
SHREEOSFM	SM	04-Apr-2024	119.50	118.05	120.00	110.00	120.00	120.00	115.02	20000	23.00	8	8000	40.00
SHREEPUSHK	EQ	04-Apr-2024	182.40	182.50	186.00	180.75	185.60	184.45	184.23	26934	49.62	1768	17823	66.17
SHREERAMA	BE	04-Apr-2024	26.30	26.45	27.45	26.45	27.00	26.95	27.01	41554	11.22	226	-	-
SHRENIK	EQ	04-Apr-2024	1.00	1.00	1.00	0.95	1.00	1.00	0.98	1336441	13.12	935	814905	60.98
SHREYANIND	EQ	04-Apr-2024	241.90	241.95	243.80	239.35	240.70	241.40	240.79	20038	48.25	837	13043	65.09
SHREYAS	EQ	04-Apr-2024	294.15	294.15	308.00	294.10	301.00	300.40	302.83	187237	567.02	9232	119343	63.74
SHRIPISTON	EQ	04-Apr-2024	2046.25	2065.00	2089.30	2005.00	2066.85	2063.15	2053.90	184069	3780.59	14088	105407	57.26
SHRIRAMFIN	EQ	04-Apr-2024	2556.45	2574.95	2574.95	2486.00	2510.55	2499.30	2515.40	1403997	35316.15	125296	529004	37.68
SHRIRAMFIN	YI	04-Apr-2024	1038.99	1013.00	1025.00	1013.00	1025.00	1024.48	1017.22	790	8.04	14	500	63.29
SHRIRAMFIN	YS	04-Apr-2024	1070.01	1090.00	1090.00	1065.00	1068.91	1068.99	1067.23	350	3.74	7	225	64.29
SHRIRAMFIN	YW	04-Apr-2024	1055.00	1025.10	1052.00	1025.00	1052.00	1052.00	1045.98	206	2.15	5	206	100.00
SHRIRAMFIN	YZ	04-Apr-2024	1047.00	1047.00	1047.00	1047.00	1047.00	1047.00	1047.00	50	0.52	1	50	100.00
SHRIRAMFIN	ZB	04-Apr-2024	1525.00	1526.00	1526.00	1526.00	1526.00	1526.00	1526.00	90	1.37	1	90	100.00
SHRIRAMFIN	ZE	04-Apr-2024	992.00	992.00	992.00	992.00	992.00	992.00	992.00	500	4.96	4	500	100.00
SHRIRAMFIN	ZH	04-Apr-2024	1025.00	1001.30	1001.50	1001.30	1001.50	1001.40	1001.40	60	0.60	2	30	50.00
SHRIRAMPPS	EQ	04-Apr-2024	122.60	122.65	130.45	122.60	128.30	127.90	127.19	10191245	12962.54	34728	4234975	41.56
SHRITECH	SM	04-Apr-2024	69.00	70.85	70.85	67.15	67.15	67.25	68.45	62000	42.44	18	52000	83.87
SHUBHLAXMI	SM	04-Apr-2024	87.40	86.50	88.00	85.00	85.00	86.50	86.03	29000	24.95	22	23000	79.31
SHYAMCENT	BE	04-Apr-2024	19.25	19.90	20.20	19.40	20.20	20.20	19.97	193145	38.58	479	-	-
SHYAMMETL	EQ	04-Apr-2024	612.50	619.40	621.10	608.25	617.00	617.30	614.84	390973	2403.85	15952	182842	46.77
SHYAMTEL	EQ	04-Apr-2024	9.35	9.35	9.45	9.10	9.45	9.45	9.13	1193	0.11	14	1193	100.00
SICALLOG	BE	04-Apr-2024	204.25	211.50	214.45	204.25	214.45	214.45	211.26	17338	36.63	170	-	-
SIEMENS	EQ	04-Apr-2024	5645.30	5646.05	5770.00	5605.00	5632.05	5627.05	5675.17	366086	20776.02	57078	156266	42.69
SIGACHI	EQ	04-Apr-2024	70.55	71.00	71.95	68.20	69.55	69.60	69.88	1814786	1268.18	9395	861178	47.45
SIGIND	EQ	04-Apr-2024	71.35	73.00	75.90	71.00	71.95	71.75	72.61	67589	49.08	726	42164	62.38
SIGMA	EQ	04-Apr-2024	442.00	449.95	455.00	426.30	430.00	431.10	446.33	53909	240.61	6716	12367	22.94
SIGNATURE	EQ	04-Apr-2024	1313.10	1313.95	1320.00	1274.85	1292.00	1298.05	1298.68	476167	6183.89	11429	87552	18.39
SIGNORIA	SM	04-Apr-2024	170.00	173.35	173.35	161.00	165.00	165.00	166.37	40000	66.55	20	26000	65.00
SIGNPOST	EQ	04-Apr-2024	353.00	355.00	368.80	352.00	357.00	357.40	362.77	99416	360.65	5689	59453	59.80
SIKKO	EQ	04-Apr-2024	78.50	79.70	83.00	78.75	80.00	79.30	81.02	29400	23.82	578	19900	67.69
SIL	EQ	04-Apr-2024	22.40	22.95	23.00	22.45	22.60	22.65	22.65	43054	9.75	516	33276	77.29
SILGO	BE	04-Apr-2024	29.35	29.30	30.50	29.20	30.50	30.45	30.19	72570	21.91	196	-	-
SILINV	EQ	04-Apr-2024	503.05	509.90	509.90	498.05	505.60	502.55	502.78	8273	41.60	790	5106	61.72
SILLYMONKS	EQ	04-Apr-2024	15.25	15.90	16.00	15.50	15.90	15.85	15.94	18234	2.91	38	18034	98.90
SILVER	EQ	04-Apr-2024	78.91	79.52	80.90	79.52	80.90	80.70	80.44	228340	183.69	1852	170967	74.87
SILVERADD	EQ	04-Apr-2024	76.24	77.38	79.79	77.38	78.25	78.11	78.13	24533	19.17	183	15191	61.92
SILVERBEES	EQ	04-Apr-2024	76.17	77.11	78.10	77.10	78.08	78.03	77.78	9851806	7663.06	18601	8184312	83.07
SILVERETF	EQ	04-Apr-2024	78.24	78.66	80.57	78.65	79.75	79.90	79.75	607089	484.17	1762	489304	80.60
SILVERIETF	EQ	04-Apr-2024	79.32	79.90	82.30	79.90	80.95	80.91	80.85	1369474	1107.24	2347	1247637	91.10
SILVERTUC	EQ	04-Apr-2024	670.85	674.20	684.05	662.80	683.50	670.65	673.03	40073	269.70	1312	20227	50.48
SILVRETF	EQ	04-Apr-2024	77.26	77.26	82.00	77.26	79.05	78.97	78.91	28479	22.47	208	17371	61.00
SIMBHALS	EQ	04-Apr-2024	28.50	29.10	29.90	29.05	29.70	29.60	29.38	187374	55.05	763	126906	67.73
SIMPLEXINF	BE	04-Apr-2024	118.65	124.55	124.55	124.55	124.55	124.55	124.55	107337	133.69	132	-	-
SINDHUTRAD	EQ	04-Apr-2024	29.25	29.60	30.30	27.80	29.50	29.20	28.62	2418224	692.08	3944	1317726	54.49
SINTERCOM	EQ	04-Apr-2024	129.40	130.25	131.10	127.10	127.10	128.50	129.81	25759	33.44	553	3225	12.52
SIRCA	EQ	04-Apr-2024	346.15	347.15	351.95	343.25	348.85	349.35	347.83	153169	532.76	7139	72415	47.28
SIS	EQ	04-Apr-2024	440.10	442.35	446.70	438.35	438.35	443.45	443.34	23763	105.35	2368	14240	59.93
SITINET	BE	04-Apr-2024	0.70	0.70	0.75	0.65	0.75	0.75	0.72	4768586	34.56	1392	-	-
SIYSIL	EQ	04-Apr-2024	475.65	481.30	489.95	471.00	479.00	480.70	479.74	52142	250.15	7667	26871	51.53
SJLOGISTIC	SM	04-Apr-2024	289.20	292.00	298.00	284.20	291.90	291.85	290.95	31000	90.19	31	22000	70.97
SJS	EQ	04-Apr-2024	618.20	620.05	627.80	615.75	619.40	618.00	620.07	44209	274.13	4463	22105	50.00
SJVN	EQ	04-Apr-2024	133.35	134.30	135.75	131.00	131.85	131.70	132.85	23550235	31286.03	79555	7148995	30.36
SKFINDIA	EQ	04-Apr-2024	4419.20	4441.30	4547.90	4413.05	4510.00	4500.25	4496.28	19970	897.91	7215	8170	40.91
SKIPPER	EQ	04-Apr-2024	319.30	321.05	333.00	321.00	323.90	323.20	325.62	414588	1350.00	7005	219532	52.95
SKIPPERPP	E1	04-Apr-2024	173.80	180.00	182.00	171.00	177.00	175.05	175.02	21728	38.03	113	21463	98.78
SKMEGGPROD	EQ	04-Apr-2024	249.75	262.20	262.20	262.20	262.20	262.20	262.20	37357	97.95	304	37357	100.00
SKP	SM	04-Apr-2024	240.45	243.00	245.85	233.00	237.75	237.35	237.00	14500	34.37	25	10000	68.97
SKYGOLD	BE	04-Apr-2024	1055.30	1081.95	1108.05	1081.95	1108.05	1108.05	1106.46	16462	182.15	410	-	-
SMALLCAP	EQ	04-Apr-2024	45.30	45.35	46.00	45.09	45.57	45.53	45.44	995044	452.10	2437	823269	82.74
SMARTLINK	EQ	04-Apr-2024	175.25	174.00	177.90	174.00	174.15	174.35	175.13	3425	6.00	140	2268	66.22
SMCGLOBAL	EQ	04-Apr-2024	131.45	132.10	135.85	130.65	132.10	132.75	132.64	265619	352.32	4314	137126	51.63
SMLISUZU	EQ	04-Apr-2024	2060.50	2074.70	2105.00	2054.35	2090.00	2083.85	2075.47	30818	639.62	2140	19217	62.36
SMLT	BE	04-Apr-2024	223.85	228.30	234.75	222.00	227.30	225.60	224.95	15208	34.21	211	-	-
SMSLIFE	EQ	04-Apr-2024	664.05	663.80	698.00	647.15	666.25	669.65	667.63	9646	64.40	527	6214	64.42
SMSPHARMA	EQ	04-Apr-2024	186.55	188.30	206.60	186.35	204.00	197.40	194.24	787795	1530.22	17831	384599	48.82
SNOWMAN	EQ	04-Apr-2024	75.05	75.55	77.85	75.15	76.35	76.25	76.30	1901372	1450.66	8153	618518	32.53
SOBHA	EQ	04-Apr-2024	1569.05	1569.05	1586.75	1543.00	1569.50	1563.55	1559.47	130785	2039.55	13294	75152	57.46
SOFTTECH	BE	04-Apr-2024	329.50	329.95	343.00	318.00	320.00	327.20	328.15	6200	20.35	81	-	-
SOLARA	EQ	04-Apr-2024	412.50	414.50	429.95	409.10	412.00	411.50	413.82	112056	463.72	8980	41854	37.35
SOLARINDS	EQ	04-Apr-2024	8775.50	8834.90	8834.90	8621.00	8649.00	8664.95	8707.10	101370	8826.38	28207	49834	49.16
SOLEX	SM	04-Apr-2024	815.40	809.30	814.95	773.45	780.00	782.25	790.37	29600	233.95	141	22000	74.32
SOMANYCERA	EQ	04-Apr-2024	613.35	622.00	627.00	609.30	612.05	615.20	615.76	29019	178.69	5315	14516	50.02
SOMATEX	EQ	04-Apr-2024	33.50	33.20	34.55	33.05	33.30	33.20	33.46	16278	5.45	165	11454	70.36
SOMICONVEY	BE	04-Apr-2024	139.50	139.55	139.55	138.10	138.10	138.10	138.38	3230	4.47	29	-	-
SONACOMS	EQ	04-Apr-2024	670.50	680.55	680.65	662.00	663.95	663.15	666.86	1361499	9079.27	39453	790880	58.09
SONAMAC	SM	04-Apr-2024	142.65	144.00	144.95	136.45	139.75	140.20	140.72	61000	85.84	58	45000	73.77
SONAMLTD	EQ	04-Apr-2024	82.50	83.70	83.70	80.00	80.05	80.40	81.13	18858	15.30	214	11848	62.83
SONATSOFTW	EQ	04-Apr-2024	746.05	750.15	753.90	738.25	747.35	749.70	745.19	587890	4380.93	14398	448468	76.28
SONUINFRA	SM	04-Apr-2024	58.90	56.55	58.45	56.00	58.45	58.45	56.78	12000	6.81	4	9000	75.00
SOTL	EQ	04-Apr-2024	482.80	483.10	493.00	477.05	482.90	481.20	483.63	257244	1244.11	13606	102801	39.96
SOUTHBANK	EQ	04-Apr-2024	29.10	29.35	29.70	28.95	29.60	29.50	29.35	57789668	16960.01	44562	20560424	35.58
SOUTHWEST	EQ	04-Apr-2024	115.85	118.90	120.45	115.55	120.40	119.65	117.82	68033	80.16	635	34304	50.42
SPAL	EQ	04-Apr-2024	601.15	604.30	614.95	594.60	602.40	608.05	606.06	21828	132.29	2441	11363	52.06
SPANDANA	EQ	04-Apr-2024	855.40	860.00	906.25	855.40	903.85	900.60	882.64	224627	1982.65	15975	107373	47.80
SPARC	BE	04-Apr-2024	393.35	398.00	413.00	396.00	413.00	413.00	406.05	593643	2410.49	6557	-	-
SPCENET	EQ	04-Apr-2024	29.50	29.75	31.25	29.75	30.95	31.00	30.73	2888224	887.52	4014	1768836	61.24
SPECIALITY	EQ	04-Apr-2024	204.95	205.30	212.00	201.10	204.85	204.15	205.38	193362	397.13	9039	74139	38.34
SPECTRUM	SM	04-Apr-2024	1423.00	1455.00	1455.00	1449.95	1449.95	1449.95	1452.48	250	3.63	2	250	100.00
SPECTSTM	SM	04-Apr-2024	90.05	91.00	92.00	88.90	92.00	91.40	90.93	9600	8.73	11	8800	91.67
SPENCERS	EQ	04-Apr-2024	102.90	103.05	107.05	102.20	107.00	105.55	104.74	454159	475.68	6120	217124	47.81
SPIC	EQ	04-Apr-2024	81.00	81.50	82.20	79.10	80.10	80.05	80.44	1191175	958.22	7494	397604	33.38
SPLIL	EQ	04-Apr-2024	63.15	63.15	63.75	61.60	62.10	62.30	62.70	40051	25.11	583	23624	58.98
SPLPETRO	EQ	04-Apr-2024	674.70	681.45	681.60	655.00	670.00	676.05	672.60	57326	385.58	9844	27563	48.08
SPMLINFRA	EQ	04-Apr-2024	134.40	138.50	138.50	128.00	129.50	130.00	133.80	107912	144.39	1160	72014	66.73
SPORTKING	EQ	04-Apr-2024	825.95	820.00	862.55	820.00	845.05	851.30	847.22	16882	143.03	2215	8614	51.02
SPTL	BE	04-Apr-2024	1.10	1.15	1.15	1.15	1.15	1.15	1.15	445837	5.13	126	-	-
SPYL	BE	04-Apr-2024	2.30	2.35	2.35	2.35	2.35	2.35	2.35	52942	1.24	18	-	-
SREEL	EQ	04-Apr-2024	307.80	309.40	318.10	304.35	306.00	306.30	308.23	10673	32.90	1341	4595	43.05
SRF	EQ	04-Apr-2024	2623.00	2629.95	2637.50	2583.60	2601.00	2591.50	2608.95	319548	8336.85	32846	147878	46.28
SRGHFL	EQ	04-Apr-2024	273.30	284.00	284.90	275.05	279.80	278.10	282.71	5965	16.86	310	4567	76.56
SRHHYPOLTD	EQ	04-Apr-2024	573.40	574.65	579.10	560.20	564.30	561.60	567.37	23212	131.70	2551	13187	56.81
SRIVASAVI	SM	04-Apr-2024	107.55	114.90	115.00	112.90	112.90	112.90	113.96	5000	5.70	5	5000	100.00
SRM	BE	04-Apr-2024	226.00	237.30	237.30	230.00	237.30	237.30	236.20	562542	1328.70	5509	-	-
SRPL	BE	04-Apr-2024	1.20	1.20	1.20	1.15	1.20	1.15	1.18	918430	10.84	608	-	-
SSFL	SM	04-Apr-2024	324.35	338.90	340.50	335.00	340.40	339.90	339.48	30000	101.85	26	15000	50.00
SSWL	EQ	04-Apr-2024	239.15	239.95	242.95	238.40	242.10	240.95	240.76	209532	504.46	8757	118686	56.64
STAR	EQ	04-Apr-2024	836.85	842.00	853.00	822.75	826.05	827.75	833.72	219764	1832.23	11946	104001	47.32
STARCEMENT	EQ	04-Apr-2024	229.45	231.40	233.15	228.50	229.70	230.30	230.40	293581	676.41	9441	104219	35.50
STARHEALTH	EQ	04-Apr-2024	560.05	566.40	569.35	552.10	557.60	557.70	558.66	426813	2384.45	26304	257855	60.41
STARPAPER	EQ	04-Apr-2024	245.65	248.00	250.90	245.10	249.60	249.65	248.41	37833	93.98	1298	28042	74.12
STARTECK	BE	04-Apr-2024	267.90	262.55	267.90	262.55	267.90	267.90	267.87	723	1.94	8	-	-
STCINDIA	EQ	04-Apr-2024	143.70	144.45	150.50	142.00	144.45	143.90	144.49	162963	235.46	3969	57473	35.27
STEELCAS	EQ	04-Apr-2024	653.45	653.45	664.40	650.50	661.00	656.80	657.96	8174	53.78	1348	5738	70.20
STEELCITY	EQ	04-Apr-2024	75.90	76.60	77.70	74.50	77.70	76.70	76.06	26870	20.44	400	16840	62.67
STEELXIND	EQ	04-Apr-2024	15.15	15.35	15.45	14.80	15.00	14.95	15.01	3496026	524.68	6538	2071129	59.24
STEL	EQ	04-Apr-2024	318.50	320.95	320.95	308.95	310.05	310.80	311.85	15096	47.08	1544	10250	67.90
STERTOOLS	EQ	04-Apr-2024	351.30	351.30	354.00	349.65	353.45	352.95	352.82	35556	125.45	2912	17915	50.39
STLTECH	EQ	04-Apr-2024	126.10	126.95	129.80	126.80	129.20	128.95	128.35	1538052	1974.02	15353	543211	35.32
STOVEKRAFT	EQ	04-Apr-2024	450.70	451.00	467.30	449.35	461.00	462.30	459.03	132212	606.90	9218	67605	51.13
STYLAMIND	EQ	04-Apr-2024	1651.05	1657.95	1657.95	1629.00	1635.25	1635.30	1639.30	19566	320.74	3554	10996	56.20
STYRENIX	EQ	04-Apr-2024	1527.50	1542.00	1564.90	1530.00	1556.75	1554.70	1549.58	17935	277.92	3337	11900	66.35
SUBEXLTD	EQ	04-Apr-2024	32.95	33.30	33.70	32.40	33.45	33.35	33.06	11638453	3847.93	11446	3630142	31.19
SUBROS	EQ	04-Apr-2024	521.80	526.90	533.95	520.05	529.40	531.00	528.03	168872	891.70	12452	79812	47.26
SUDARSCHEM	EQ	04-Apr-2024	683.55	683.55	686.75	670.50	675.00	674.75	676.89	179822	1217.20	13898	91122	50.67
SUKHJITS	EQ	04-Apr-2024	473.30	475.80	485.00	472.25	484.00	482.75	479.21	16179	77.53	1344	9320	57.61
SULA	EQ	04-Apr-2024	562.05	565.10	569.50	552.00	553.00	553.15	557.05	357199	1989.79	13668	193252	54.10
SUMEETINDS	BE	04-Apr-2024	2.60	2.50	2.50	2.50	2.50	2.50	2.50	166531	4.16	147	-	-
SUMICHEM	EQ	04-Apr-2024	371.45	373.35	375.45	364.50	364.50	365.50	368.18	291230	1072.25	12758	177035	60.79
SUMIT	EQ	04-Apr-2024	59.95	62.90	62.90	62.90	62.90	62.90	62.90	24625	15.49	33	24625	100.00
SUMMITSEC	EQ	04-Apr-2024	1305.00	1315.00	1345.00	1306.05	1324.45	1328.85	1331.39	7761	103.33	1022	3992	51.44
SUNCLAY	EQ	04-Apr-2024	1477.70	1490.00	1507.00	1455.00	1463.00	1480.10	1471.16	8217	120.89	1367	3506	42.67
SUNDARAM	EQ	04-Apr-2024	3.05	3.10	3.35	3.00	3.25	3.20	3.17	10698776	339.49	2066	4933576	46.11
SUNDARMFIN	EQ	04-Apr-2024	4199.10	4203.00	4271.85	4203.00	4221.40	4249.40	4248.30	177182	7527.23	26911	109710	61.92
SUNDARMHLD	EQ	04-Apr-2024	210.60	213.90	217.00	209.75	216.00	215.00	212.94	115110	245.11	3740	80420	69.86
SUNDRMBRAK	EQ	04-Apr-2024	721.10	723.40	728.00	717.50	718.00	721.30	720.92	525	3.78	83	397	75.62
SUNDRMFAST	EQ	04-Apr-2024	1084.50	1088.95	1101.00	1072.00	1088.00	1083.50	1083.81	128407	1391.68	14046	82483	64.24
SUNFLAG	EQ	04-Apr-2024	204.55	207.60	207.80	201.35	203.80	203.50	204.51	135426	276.96	4158	62184	45.92
SUNPHARMA	EQ	04-Apr-2024	1619.85	1620.90	1628.00	1587.15	1622.00	1619.35	1611.36	2439461	39308.59	176345	870127	35.67
SUNREST	SM	04-Apr-2024	67.00	68.95	68.95	68.40	68.75	68.75	68.70	4800	3.30	3	4800	100.00
SUNTECK	EQ	04-Apr-2024	437.30	439.05	443.30	435.95	438.00	439.40	439.49	380333	1671.54	24226	220373	57.94
SUNTV	EQ	04-Apr-2024	620.90	628.00	628.00	614.95	618.40	618.40	621.37	591340	3674.41	19608	270430	45.73
SUPERHOUSE	EQ	04-Apr-2024	214.05	215.00	218.00	212.85	214.25	214.65	215.16	5333	11.47	241	3441	64.52
SUPERSPIN	BE	04-Apr-2024	7.70	8.05	8.05	8.05	8.05	8.05	8.05	9377	0.75	14	-	-
SUPRAJIT	EQ	04-Apr-2024	422.95	422.95	425.40	418.65	423.00	423.20	422.19	122620	517.68	10683	59071	48.17
SUPREMEIND	EQ	04-Apr-2024	4196.20	4208.00	4257.45	4125.25	4219.00	4193.15	4191.76	104727	4389.90	19528	47786	45.63
SUPREMEINF	BZ	04-Apr-2024	76.90	78.00	80.70	76.80	80.70	80.70	80.31	53029	42.59	146	-	-
SUPREMEPWR	SM	04-Apr-2024	143.75	149.40	150.00	138.00	139.55	139.80	140.53	270000	379.43	95	196000	72.59
SUPRIYA	EQ	04-Apr-2024	379.55	385.00	391.75	380.05	389.40	388.30	386.15	552024	2131.66	22559	233528	42.30
SURAJEST	EQ	04-Apr-2024	310.65	317.80	324.95	313.10	318.15	318.40	319.27	235302	751.25	13593	85887	36.50
SURANASOL	EQ	04-Apr-2024	42.45	44.55	44.55	44.40	44.55	44.55	44.55	482438	214.92	2274	422563	87.59
SURANAT&P	BE	04-Apr-2024	16.95	17.75	17.75	17.30	17.75	17.75	17.70	92391	16.35	665	-	-
SURANI	SM	04-Apr-2024	495.80	520.55	520.55	518.95	520.55	520.55	520.42	14400	74.94	27	13200	91.67
SURYALAXMI	EQ	04-Apr-2024	69.20	70.40	75.75	69.45	74.30	73.65	73.12	42883	31.36	497	24643	57.47
SURYAROSNI	EQ	04-Apr-2024	571.75	577.40	589.95	554.00	574.80	575.80	571.55	554602	3169.82	25889	247854	44.69
SURYODAY	EQ	04-Apr-2024	167.00	179.00	190.85	177.95	185.65	185.25	185.96	7986441	14851.24	78846	1234059	15.45
SUTLEJTEX	EQ	04-Apr-2024	59.60	59.60	60.50	58.80	59.50	59.45	59.53	149544	89.02	1480	73643	49.25
SUULD	EQ	04-Apr-2024	7.30	7.50	7.65	7.15	7.65	7.50	7.43	214726	15.95	381	157237	73.23
SUVEN	BE	04-Apr-2024	106.70	106.20	109.00	106.00	106.60	107.05	107.61	121270	130.50	433	-	-
SUVENPHAR	EQ	04-Apr-2024	663.45	666.75	668.50	639.25	645.75	645.60	651.08	136174	886.60	11688	54689	40.16
SUVIDHAA	BE	04-Apr-2024	6.40	6.55	6.55	6.10	6.35	6.30	6.34	290746	18.42	752	-	-
SUZLON	BE	04-Apr-2024	43.50	44.50	44.60	42.70	42.75	42.95	43.69	30712841	13417.78	102273	-	-
SVLL	BE	04-Apr-2024	210.00	218.00	218.00	212.00	218.00	218.00	217.96	503	1.10	8	-	-
SVPGLOB	EQ	04-Apr-2024	6.45	6.75	6.75	6.75	6.75	6.75	6.75	49098	3.31	38	49098	100.00
SWANENERGY	EQ	04-Apr-2024	674.15	678.00	679.70	647.15	660.55	657.15	663.39	1697141	11258.65	22906	882090	51.98
SWARAJ	SM	04-Apr-2024	178.35	184.60	184.60	182.00	182.00	182.00	183.30	2000	3.67	2	2000	100.00
SWARAJENG	EQ	04-Apr-2024	2375.60	2370.05	2387.45	2350.25	2357.00	2366.30	2367.02	7282	172.37	2489	4241	58.24
SWASTIK	SM	04-Apr-2024	82.75	82.00	83.00	80.65	81.15	81.15	81.91	19200	15.73	14	16800	87.50
SWELECTES	EQ	04-Apr-2024	1104.75	1159.95	1159.95	1070.00	1100.00	1082.00	1121.99	217094	2435.77	8855	95284	43.89
SWSOLAR	EQ	04-Apr-2024	537.75	541.80	542.80	520.00	527.00	526.70	528.58	904878	4783.01	15951	655689	72.46
SYMPHONY	EQ	04-Apr-2024	957.75	964.95	967.95	951.30	956.00	956.75	958.68	138557	1328.31	11634	62898	45.40
SYNCOMF	BE	04-Apr-2024	12.85	13.45	13.45	13.05	13.45	13.45	13.37	1806317	241.51	5114	-	-
SYNGENE	EQ	04-Apr-2024	721.35	723.80	731.10	718.05	728.00	727.90	726.04	365333	2652.48	17923	174620	47.80
SYNOPTICS	SM	04-Apr-2024	119.70	121.70	122.50	119.00	119.00	119.00	120.23	7200	8.66	12	6000	83.33
SYRMA	EQ	04-Apr-2024	494.65	499.50	502.95	484.10	499.00	500.20	494.78	621431	3074.70	28314	284062	45.71
SYSTANGO	SM	04-Apr-2024	314.70	314.70	319.75	311.60	315.50	315.30	314.91	15600	49.13	35	11600	74.36
TAINWALCHM	EQ	04-Apr-2024	135.00	135.15	142.00	132.60	135.60	136.55	137.65	27864	38.35	1500	13760	49.38
TAJGVK	EQ	04-Apr-2024	389.15	390.50	411.00	382.35	386.85	385.90	395.60	664664	2629.41	26076	219261	32.99
TAKE	EQ	04-Apr-2024	23.20	23.80	23.95	23.00	23.20	23.20	23.37	467271	109.21	1936	277019	59.28
TALBROAUTO	BE	04-Apr-2024	270.30	270.30	277.90	268.10	274.65	275.40	272.69	57911	157.92	918	-	-
TANLA	EQ	04-Apr-2024	928.65	935.05	939.00	922.00	927.30	927.95	928.83	422435	3923.70	16311	142210	33.66
TARACHAND	SM	04-Apr-2024	193.25	199.50	199.50	187.00	197.00	194.60	193.09	32000	61.79	30	23000	71.88
TARAPUR	BE	04-Apr-2024	8.20	8.25	8.35	8.20	8.35	8.35	8.32	64666	5.38	71	-	-
TARC	BE	04-Apr-2024	158.90	166.80	166.80	158.55	161.00	160.35	164.64	532108	876.06	1982	-	-
TARMAT	BE	04-Apr-2024	103.00	107.00	108.15	107.00	108.15	108.15	108.15	246988	267.11	329	-	-
TARSONS	EQ	04-Apr-2024	439.10	444.35	447.75	434.00	437.00	436.35	439.21	52719	231.55	5828	27404	51.98
TASTYBITE	EQ	04-Apr-2024	12121.30	12289.95	12400.00	11814.00	12099.00	12146.00	12113.28	2996	362.91	998	1425	47.56
TATACAP	N6	04-Apr-2024	1045.25	1050.00	1050.00	1045.00	1045.00	1046.36	1047.27	40	0.42	5	40	100.00
TATACAP	N8	04-Apr-2024	1061.00	1061.00	1061.00	1061.00	1061.00	1061.00	1061.00	300	3.18	4	300	100.00
TATACAP	NA	04-Apr-2024	1079.01	1079.01	1079.01	1079.01	1079.01	1079.01	1079.01	95	1.03	1	95	100.00
TATACAPHSG	N4	04-Apr-2024	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1280	12.83	10	1280	100.00
TATACAPHSG	N6	04-Apr-2024	1016.55	1017.00	1022.00	1017.00	1022.00	1022.00	1017.97	124	1.26	5	121	97.58
TATACAPHSG	N8	04-Apr-2024	1020.00	1010.25	1010.25	1007.00	1007.00	1007.00	1009.89	320	3.23	4	320	100.00
TATACHEM	EQ	04-Apr-2024	1091.80	1102.00	1106.85	1087.00	1095.05	1093.65	1095.79	1138261	12472.89	40624	324990	28.55
TATACOMM	EQ	04-Apr-2024	2054.10	2057.00	2079.50	2051.40	2063.85	2057.55	2061.23	513272	10579.70	27662	295298	57.53
TATACONSUM	EQ	04-Apr-2024	1119.50	1132.80	1132.90	1108.55	1121.20	1117.95	1118.50	2403608	26884.42	141360	947646	39.43
TATAELXSI	EQ	04-Apr-2024	7997.90	8117.85	8195.00	7985.00	8021.00	8027.50	8085.00	224695	18166.59	31384	97052	43.19
TATAGOLD	EQ	04-Apr-2024	6.91	6.91	7.19	6.67	6.95	6.94	6.96	3176763	221.05	6994	2896226	91.17
TATAINVEST	BE	04-Apr-2024	7228.05	7544.00	7589.45	6900.00	7440.00	7478.00	7325.80	178554	13080.51	31440	-	-
TATAMOTORS	EQ	04-Apr-2024	1009.15	1016.00	1017.00	998.15	1013.00	1011.60	1009.18	9138276	92221.67	222736	2681279	29.34
TATAMTRDVR	EQ	04-Apr-2024	668.35	673.90	674.10	662.00	672.85	671.40	669.35	1184563	7928.93	39046	662958	55.97
TATAPOWER	EQ	04-Apr-2024	412.25	415.70	419.85	410.70	414.20	414.10	415.94	16383105	68143.24	148614	4357578	26.60
TATASTEEL	EQ	04-Apr-2024	163.65	165.55	165.95	161.00	163.95	163.40	163.29	61094750	99760.17	346150	17803479	29.14
TATATECH	EQ	04-Apr-2024	1134.15	1142.95	1147.75	1116.15	1136.60	1137.35	1133.15	2509059	28431.35	133121	991601	39.52
TATSILV	EQ	04-Apr-2024	7.74	7.82	7.94	7.78	7.91	7.90	7.89	1477650	116.62	1732	1424897	96.43
TATVA	EQ	04-Apr-2024	1219.05	1229.85	1255.00	1215.20	1252.50	1245.20	1236.92	45349	560.93	6121	16850	37.16
TBZ	EQ	04-Apr-2024	116.45	117.50	121.00	115.75	119.80	120.05	118.71	326207	387.25	4972	113582	34.82
TCI	EQ	04-Apr-2024	860.65	857.85	880.00	836.15	856.00	856.50	856.49	307173	2630.90	13778	77572	25.25
TCIEXP	EQ	04-Apr-2024	1099.35	1111.00	1122.90	1080.30	1090.65	1087.20	1100.78	56885	626.18	6033	21725	38.19
TCL	SM	04-Apr-2024	159.90	167.85	171.75	157.00	162.00	161.15	163.17	376000	613.53	207	222400	59.15
TCLCONS	BE	04-Apr-2024	33.45	32.80	33.15	32.80	33.00	33.00	32.84	41868	13.75	82	-	-
TCNSBRANDS	EQ	04-Apr-2024	397.60	397.10	401.50	389.80	398.30	399.65	396.78	158127	627.42	5200	78065	49.37
TCPLPACK	EQ	04-Apr-2024	2322.30	2344.50	2408.85	2205.65	2221.00	2246.05	2310.56	6192	143.07	1225	3749	60.55
TCS	EQ	04-Apr-2024	3947.30	3975.90	4028.65	3935.25	4000.00	4003.30	3983.10	3394637	135211.79	196204	1581295	46.58
TDPOWERSYS	EQ	04-Apr-2024	306.00	305.00	322.00	303.00	305.70	305.00	311.79	1164858	3631.85	32182	453185	38.90
TEAMLEASE	EQ	04-Apr-2024	2989.05	2959.20	3050.00	2930.00	3040.00	3031.50	3003.43	26913	808.31	7577	15531	57.71
TECH	EQ	04-Apr-2024	36.36	36.84	36.99	36.20	36.92	36.73	36.61	68380	25.03	643	46263	67.66
TECHIN	BE	04-Apr-2024	32.70	33.35	33.35	32.05	32.05	32.05	32.38	2843	0.92	22	-	-
TECHLABS	SM	04-Apr-2024	230.00	230.00	230.00	230.00	230.00	230.00	230.00	4000	9.20	1	4000	100.00
TECHM	EQ	04-Apr-2024	1255.15	1260.00	1289.00	1246.90	1278.15	1279.25	1268.87	2460669	31222.77	119341	678524	27.57
TECHNOE	EQ	04-Apr-2024	821.40	826.00	826.50	802.25	806.00	806.60	811.58	166949	1354.92	12234	95625	57.28
TECILCHEM	BE	04-Apr-2024	19.25	19.70	19.70	19.70	19.70	19.70	19.70	102	0.02	2	-	-
TEGA	EQ	04-Apr-2024	1340.25	1341.80	1361.00	1315.00	1345.00	1347.45	1340.29	40680	545.23	7318	15178	37.31
TEJASNET	EQ	04-Apr-2024	754.20	754.75	788.25	750.50	773.05	774.70	775.10	950378	7366.38	40872	261110	27.47
TEMBO	EQ	04-Apr-2024	272.55	273.15	278.80	270.30	273.00	271.70	274.64	34298	94.20	2010	16753	48.85
TERASOFT	BE	04-Apr-2024	52.60	53.60	55.20	53.00	55.20	55.00	54.44	27100	14.75	228	-	-
TEXINFRA	EQ	04-Apr-2024	104.05	104.40	106.20	101.35	103.65	102.95	103.61	252451	261.57	3623	123461	48.90
TEXMOPIPES	EQ	04-Apr-2024	85.95	87.70	91.45	86.50	88.50	88.15	88.68	309743	274.69	2114	137094	44.26
TEXRAIL	EQ	04-Apr-2024	171.70	172.40	174.25	170.00	171.20	171.25	171.80	1478007	2539.21	18594	878866	59.46
TFCILTD	EQ	04-Apr-2024	180.30	182.00	183.85	171.30	171.30	171.30	173.34	4171233	7230.54	13028	2178844	52.24
TFL	EQ	04-Apr-2024	11.75	12.25	12.85	12.00	12.35	12.45	12.49	825134	103.07	1476	372266	45.12
TGBHOTELS	EQ	04-Apr-2024	16.20	16.80	16.80	16.15	16.60	16.40	16.36	37878	6.20	197	33722	89.03
THANGAMAYL	EQ	04-Apr-2024	1311.00	1327.05	1330.65	1305.00	1324.15	1319.85	1316.28	11426	150.40	1745	7735	67.70
THEINVEST	BE	04-Apr-2024	137.05	137.05	142.30	137.00	140.60	140.60	139.75	6014	8.40	55	-	-
THEJO	EQ	04-Apr-2024	2745.85	2746.00	2859.95	2725.05	2735.55	2747.00	2798.77	26546	742.96	4506	11512	43.37
THEMISMED	EQ	04-Apr-2024	229.65	230.90	235.00	222.35	230.00	227.15	227.11	87001	197.59	4098	41659	47.88
THERMAX	EQ	04-Apr-2024	4432.80	4500.00	4581.65	4419.05	4499.95	4508.35	4465.37	205605	9181.02	23304	130228	63.34
THOMASCOOK	EQ	04-Apr-2024	172.20	174.35	175.00	168.10	171.50	171.65	172.06	611912	1052.85	8495	402088	65.71
THOMASCOTT	BE	04-Apr-2024	302.85	295.00	304.95	287.70	287.70	287.70	289.41	15082	43.65	265	-	-
THYROCARE	EQ	04-Apr-2024	615.70	618.80	627.70	611.30	617.15	617.05	619.26	38953	241.22	4672	20927	53.72
TI	EQ	04-Apr-2024	219.60	220.60	222.00	217.20	219.35	219.65	219.35	372118	816.24	10964	161013	43.27
TIDEWATER	EQ	04-Apr-2024	1609.20	1639.65	1675.00	1620.10	1631.00	1636.45	1643.41	56733	932.35	9523	22395	39.47
TIIL	EQ	04-Apr-2024	2233.20	2251.10	2332.00	2251.10	2252.60	2268.50	2292.73	32071	735.30	2732	19638	61.23
TIINDIA	EQ	04-Apr-2024	3698.20	3708.40	3713.80	3590.00	3600.00	3597.30	3635.93	384075	13964.70	25100	301972	78.62
TIJARIA	BE	04-Apr-2024	12.85	13.10	13.10	13.10	13.10	13.10	13.10	15188	1.99	24	-	-
TIL	BZ	04-Apr-2024	173.40	176.85	176.85	176.85	176.85	176.85	176.85	15991	28.28	17	-	-
TIMESCAN	SM	04-Apr-2024	146.00	146.00	150.00	146.00	150.00	150.00	148.39	5000	7.42	5	4000	80.00
TIMESGTY	BE	04-Apr-2024	93.20	94.00	94.00	92.00	93.50	93.50	93.16	749	0.70	17	-	-
TIMETECHNO	EQ	04-Apr-2024	268.15	269.50	272.35	262.90	268.90	268.40	266.42	1020159	2717.96	8928	334852	32.82
TIMKEN	EQ	04-Apr-2024	2982.95	2975.00	2990.65	2925.00	2958.00	2950.55	2943.07	94213	2772.76	7747	77749	82.52
TIPSFILMS	BE	04-Apr-2024	685.40	710.00	710.00	680.00	697.80	689.05	691.71	1017	7.03	71	-	-
TIPSINDLTD	EQ	04-Apr-2024	471.90	473.65	476.40	464.80	470.00	471.85	470.22	135266	636.05	7698	67792	50.12
TIRUMALCHM	EQ	04-Apr-2024	247.90	248.00	255.00	243.00	249.50	251.75	250.52	802355	2010.09	20864	370080	46.12
TIRUPATIFL	BE	04-Apr-2024	18.45	19.20	19.25	17.95	18.70	18.65	18.66	313458	58.48	1672	-	-
TITAGARH	EQ	04-Apr-2024	962.80	971.00	974.65	950.00	958.00	956.10	958.59	485994	4658.71	26897	227031	46.71
TITAN	EQ	04-Apr-2024	3712.50	3740.00	3792.30	3679.00	3785.00	3782.75	3739.16	1177617	44032.99	134556	367816	31.23
TMB	EQ	04-Apr-2024	491.35	496.25	499.00	491.70	492.00	494.50	495.04	71159	352.26	4146	48987	68.84
TNIDETF	EQ	04-Apr-2024	79.77	80.19	81.00	79.84	81.00	80.55	80.31	75162	60.36	526	43013	57.23
TNPETRO	EQ	04-Apr-2024	88.30	88.95	89.20	87.00	88.80	88.75	88.04	374426	329.64	3594	174321	46.56
TNPL	EQ	04-Apr-2024	264.10	265.00	271.90	263.80	266.50	266.60	268.02	194939	522.48	6799	95049	48.76
TNTELE	BE	04-Apr-2024	10.45	10.45	10.95	10.10	10.95	10.25	10.32	97009	10.01	137	-	-
TOKYOPLAST	EQ	04-Apr-2024	111.35	111.60	115.50	109.20	111.00	111.05	111.70	24581	27.46	492	15830	64.40
TORNTPHARM	EQ	04-Apr-2024	2588.65	2608.95	2608.95	2525.45	2549.95	2537.55	2548.83	229321	5845.01	26010	104319	45.49
TORNTPOWER	EQ	04-Apr-2024	1480.80	1485.00	1513.80	1457.05	1467.00	1475.55	1489.40	1127131	16787.50	64984	332599	29.51
TOTAL	EQ	04-Apr-2024	105.25	107.95	107.95	103.00	104.85	104.30	105.24	13249	13.94	345	9413	71.05
TOUCHWOOD	EQ	04-Apr-2024	150.70	150.00	157.90	148.25	154.10	154.55	155.54	2932	4.56	114	1818	62.01
TPHQ	BE	04-Apr-2024	1.30	1.30	1.30	1.25	1.25	1.25	1.26	2599354	32.64	1757	-	-
TPLPLASTEH	EQ	04-Apr-2024	69.25	70.20	71.20	69.00	70.30	70.35	69.86	297829	208.07	2299	102007	34.25
TRACXN	EQ	04-Apr-2024	103.20	105.00	105.50	101.20	102.00	102.05	103.05	1549114	1596.30	12409	735286	47.46
TRANSTEEL	SM	04-Apr-2024	75.50	77.00	77.65	73.00	74.45	73.50	74.49	70000	52.14	33	44000	62.86
TREEHOUSE	BE	04-Apr-2024	23.45	24.00	24.00	22.50	23.50	23.85	23.58	18538	4.37	121	-	-
TREJHARA	BE	04-Apr-2024	164.85	169.70	173.05	166.00	173.05	173.05	171.19	18968	32.47	153	-	-
TREL	EQ	04-Apr-2024	50.70	51.30	51.50	49.05	49.90	49.65	49.96	599327	299.40	3178	282727	47.17
TRENT	EQ	04-Apr-2024	3922.85	3950.00	4028.95	3915.05	3996.00	4003.20	3987.91	910922	36326.78	70968	424205	46.57
TRF	BE	04-Apr-2024	429.85	438.40	438.40	438.40	438.40	438.40	438.40	40249	176.45	109	-	-
TRIDENT	EQ	04-Apr-2024	41.15	41.70	41.75	40.20	40.90	40.80	40.78	17561184	7162.14	38809	5085454	28.96
TRIDHYA	SM	04-Apr-2024	31.90	31.10	31.55	30.85	31.00	31.00	31.06	21000	6.52	7	18000	85.71
TRIGYN	EQ	04-Apr-2024	108.00	109.30	111.00	108.15	110.00	110.00	109.50	143799	157.46	3036	64325	44.73
TRIL	BE	04-Apr-2024	437.35	437.00	448.15	424.00	438.90	443.65	437.65	248122	1085.90	6348	-	-
TRITURBINE	EQ	04-Apr-2024	550.00	554.00	567.95	553.10	565.05	562.65	562.06	1174174	6599.53	34160	309046	26.32
TRIVENI	EQ	04-Apr-2024	336.70	336.90	338.95	330.40	334.00	333.70	333.95	347041	1158.93	13077	200271	57.71
TRU	EQ	04-Apr-2024	72.30	71.35	74.10	70.40	71.90	72.25	71.95	1631553	1173.95	8097	279181	17.11
TRUST	ST	04-Apr-2024	101.00	143.25	150.40	136.20	150.40	150.40	144.56	2658000	3842.36	1619	2654400	99.86
TTKHLTCARE	EQ	04-Apr-2024	1589.70	1590.00	1646.00	1564.15	1611.15	1622.75	1610.48	22212	357.72	2133	14545	65.48
TTKPRESTIG	EQ	04-Apr-2024	710.15	710.95	720.00	698.20	699.95	699.60	705.68	68053	480.24	9787	41731	61.32
TTL	EQ	04-Apr-2024	110.85	110.00	114.00	109.10	109.90	109.30	111.22	26910	29.93	469	16303	60.58
TTML	EQ	04-Apr-2024	81.40	82.00	83.25	80.85	82.15	82.20	81.89	3451543	2826.38	18567	1160413	33.62
TV18BRDCST	BE	04-Apr-2024	48.60	49.10	49.65	48.35	49.00	48.65	48.78	3737437	1822.95	8130	-	-
TVSELECT	EQ	04-Apr-2024	308.50	313.90	319.00	303.55	307.85	308.35	310.82	147278	457.77	7129	28885	19.61
TVSHLTD	EQ	04-Apr-2024	8352.95	8402.95	8480.05	8169.20	8310.00	8309.45	8279.96	6919	572.89	2191	4079	58.95
TVSMOTOR	EQ	04-Apr-2024	2104.40	2118.85	2118.85	2067.75	2092.00	2086.70	2085.63	797799	16639.15	58157	406507	50.95
TVSSCS	EQ	04-Apr-2024	170.45	172.00	172.00	169.10	170.50	170.65	170.82	641792	1096.29	11311	311695	48.57
TVSSRICHAK	EQ	04-Apr-2024	3983.80	3998.00	4059.00	3950.00	3952.00	3976.95	4008.83	5747	230.39	1550	2971	51.70
TVTODAY	EQ	04-Apr-2024	229.20	229.95	234.10	229.95	232.50	232.20	231.99	142620	330.86	5284	79308	55.61
TVVISION	BE	04-Apr-2024	5.55	5.80	5.80	5.30	5.80	5.80	5.65	52456	2.96	178	-	-
UBL	EQ	04-Apr-2024	1801.75	1812.00	1812.00	1774.15	1781.55	1781.00	1787.59	574579	10271.11	41626	324874	56.54
UCAL	EQ	04-Apr-2024	157.55	158.00	159.45	155.55	158.45	158.05	157.66	17214	27.14	673	10458	60.75
UCL	SM	04-Apr-2024	57.90	53.95	53.95	53.95	53.95	53.95	53.95	6000	3.24	3	6000	100.00
UCOBANK	EQ	04-Apr-2024	56.95	57.40	57.60	55.30	56.25	56.15	56.51	16041916	9065.08	29165	5793600	36.12
UDS	EQ	04-Apr-2024	327.35	332.25	332.95	323.85	324.60	326.15	327.31	169821	555.83	7819	100234	59.02
UFLEX	EQ	04-Apr-2024	451.20	453.10	456.45	447.00	450.85	450.05	450.52	59529	268.19	4408	25700	43.17
UFO	EQ	04-Apr-2024	149.45	150.85	151.60	145.35	147.00	146.40	147.77	263499	389.37	5804	136629	51.85
UGARSUGAR	EQ	04-Apr-2024	80.90	81.70	82.80	78.10	79.15	78.90	80.21	628686	504.26	5315	287034	45.66
UGROCAP	EQ	04-Apr-2024	248.25	250.60	252.55	249.00	251.70	250.50	250.86	108882	273.14	5382	54763	50.30
UGROCAP	N4	04-Apr-2024	997.00	996.00	996.00	996.00	996.00	996.00	996.00	345	3.44	3	345	100.00
UGROCAP	N6	04-Apr-2024	992.00	999.90	999.90	999.90	999.90	999.90	999.90	45	0.45	1	45	100.00
UGROCAP	N7	04-Apr-2024	990.71	998.00	998.00	998.00	998.00	998.00	998.00	241	2.41	3	241	100.00
UJJIVAN	EQ	04-Apr-2024	534.70	540.00	572.30	540.00	570.00	567.95	562.11	1830627	10290.08	44169	844175	46.11
UJJIVANSFB	EQ	04-Apr-2024	51.10	52.00	54.70	52.00	54.45	54.30	53.91	41040073	22124.28	82540	8904667	21.70
ULTRACEMCO	EQ	04-Apr-2024	10001.90	10078.00	10078.90	9900.00	10000.10	10005.10	9988.54	346378	34598.11	101672	108792	31.41
UMA	SM	04-Apr-2024	25.55	25.25	25.25	25.15	25.15	25.15	25.20	12000	3.02	3	12000	100.00
UMAEXPORTS	BE	04-Apr-2024	89.65	87.20	93.00	87.20	90.00	88.50	91.42	100888	92.23	445	-	-
UMANGDAIRY	EQ	04-Apr-2024	86.55	88.00	88.70	86.00	87.10	86.55	87.10	61432	53.51	780	29962	48.77
UMESLTD	BE	04-Apr-2024	5.30	5.50	5.55	5.40	5.50	5.50	5.52	79393	4.38	163	-	-
UNICHEMLAB	EQ	04-Apr-2024	498.85	499.40	502.90	495.00	501.00	499.80	500.00	9456	47.28	963	6395	67.63
UNIDT	EQ	04-Apr-2024	240.10	241.40	243.40	237.80	242.00	241.45	240.04	15946	38.28	872	11746	73.66
UNIENTER	EQ	04-Apr-2024	141.65	142.40	144.45	140.40	143.10	143.65	142.34	7465	10.63	262	4877	65.33
UNIHEALTH	SM	04-Apr-2024	137.00	134.00	135.10	134.00	135.10	135.10	134.97	19000	25.65	6	19000	100.00
UNIINFO	BE	04-Apr-2024	38.25	39.05	40.15	38.15	39.50	39.25	39.19	7693	3.02	64	-	-
UNIONBANK	EQ	04-Apr-2024	157.50	159.15	160.15	157.10	159.20	159.10	158.77	15754706	25013.07	75899	6361672	40.38
UNIPARTS	EQ	04-Apr-2024	553.30	556.00	574.20	553.55	565.80	566.30	563.04	121375	683.39	9110	55616	45.82
UNITECH	BZ	04-Apr-2024	12.85	13.45	13.45	12.50	13.45	13.45	13.19	20597991	2717.33	13944	-	-
UNITEDPOLY	EQ	04-Apr-2024	100.10	101.80	102.65	98.20	101.30	101.65	100.58	57882	58.22	667	39083	67.52
UNITEDTEA	EQ	04-Apr-2024	347.10	347.85	349.95	345.00	348.10	348.55	346.62	1864	6.46	105	1567	84.07
UNIVASTU	EQ	04-Apr-2024	142.20	142.90	145.00	140.00	141.70	141.40	141.89	9473	13.44	184	6867	72.49
UNIVCABLES	EQ	04-Apr-2024	478.55	479.55	486.95	470.00	481.00	483.05	480.88	24709	118.82	3234	10929	44.23
UNIVPHOTO	EQ	04-Apr-2024	366.30	368.20	399.90	363.60	386.65	390.40	384.23	4996	19.20	336	3326	66.57
UNOMINDA	EQ	04-Apr-2024	697.25	700.00	746.00	700.00	729.00	729.30	726.19	1615305	11730.21	55800	630430	39.03
UPL	EQ	04-Apr-2024	476.70	480.00	496.75	473.10	496.30	492.95	487.84	9778795	47705.05	100524	3254898	33.29
URAVI	EQ	04-Apr-2024	327.10	322.60	328.45	303.10	305.35	310.15	312.09	89726	280.03	2218	71814	80.04
URJA	BE	04-Apr-2024	21.75	22.70	22.80	22.55	22.80	22.80	22.78	2099727	478.25	5529	-	-
USASEEDS	SM	04-Apr-2024	331.05	346.90	347.00	346.90	347.00	346.95	346.95	600	2.08	2	600	100.00
USHAMART	EQ	04-Apr-2024	335.25	335.75	341.05	329.55	341.05	339.00	335.39	554698	1860.39	17944	276431	49.83
USK	BE	04-Apr-2024	55.70	57.40	58.40	56.00	56.90	56.60	57.38	150682	86.46	778	-	-
UTIAMC	EQ	04-Apr-2024	865.15	865.15	898.35	865.15	896.10	895.75	887.63	151967	1348.91	11580	72338	47.60
UTIBANKETF	EQ	04-Apr-2024	48.30	48.75	48.95	47.33	48.85	48.77	48.76	282632	137.81	729	272352	96.36
UTINEXT50	EQ	04-Apr-2024	66.36	66.97	66.99	65.73	66.70	65.94	66.15	40864	27.03	587	30556	74.77
UTINIFTETF	EQ	04-Apr-2024	242.04	242.28	242.99	240.98	242.99	242.74	242.30	7619	18.46	172	6117	80.29
UTISENSETF	EQ	04-Apr-2024	795.38	798.56	800.00	793.00	798.51	798.62	796.51	351	2.80	85	208	59.26
UTISXN50	EQ	04-Apr-2024	76.97	78.55	78.55	70.00	77.00	76.43	76.88	2553	1.96	64	1581	61.93
UTKARSHBNK	EQ	04-Apr-2024	51.60	51.70	53.00	51.65	52.65	52.65	52.48	4539108	2382.28	19984	2050810	45.18
UTTAMSUGAR	EQ	04-Apr-2024	347.75	350.00	356.75	343.00	353.00	353.45	349.52	86003	300.59	4818	37215	43.27
UWCSL	SM	04-Apr-2024	85.00	89.05	89.05	89.05	89.05	89.05	89.05	2000	1.78	1	2000	100.00
V2RETAIL	BE	04-Apr-2024	481.80	489.90	505.85	461.80	505.00	500.15	495.98	169919	842.77	848	-	-
VADILALIND	EQ	04-Apr-2024	4377.95	4408.50	4513.40	4372.00	4440.00	4413.55	4436.92	12230	542.64	2833	4660	38.10
VAIBHAVGBL	EQ	04-Apr-2024	389.10	392.00	399.00	392.00	397.90	397.10	396.35	346673	1374.03	13716	164895	47.56
VAISHALI	EQ	04-Apr-2024	151.50	152.75	174.90	152.55	168.00	169.65	167.74	753486	1263.91	6401	323193	42.89
VAKRANGEE	EQ	04-Apr-2024	24.00	24.40	24.60	23.30	23.70	23.65	23.74	17326451	4114.02	19431	7403574	42.73
VALIANTLAB	EQ	04-Apr-2024	156.85	156.85	158.95	153.00	154.50	153.80	155.62	146331	227.72	3702	71214	48.67
VALIANTORG	EQ	04-Apr-2024	427.40	431.50	434.30	422.80	431.80	432.80	429.01	64332	275.99	7383	25359	39.42
VARDHACRLC	EQ	04-Apr-2024	56.85	57.90	57.90	56.50	57.20	57.05	57.24	58464	33.47	661	38401	65.68
VARDMNPOLY	BE	04-Apr-2024	79.25	79.30	80.80	79.30	80.80	80.80	80.54	4596	3.70	52	-	-
VARROC	EQ	04-Apr-2024	551.60	556.70	559.00	542.90	554.65	554.90	550.91	287312	1582.84	19312	115550	40.22
VASCONEQ	EQ	04-Apr-2024	71.60	72.30	72.65	69.60	71.90	71.00	71.10	2107666	1498.59	9059	779806	37.00
VASWANI	BE	04-Apr-2024	36.40	38.20	38.20	38.20	38.20	38.20	38.20	123150	47.04	246	-	-
VBL	EQ	04-Apr-2024	1475.90	1496.00	1544.95	1482.05	1523.00	1514.55	1516.06	3325760	50420.58	125442	1357032	40.80
VCL	BE	04-Apr-2024	1.10	1.15	1.15	1.15	1.15	1.15	1.15	200188	2.30	70	-	-
VEDL	EQ	04-Apr-2024	298.80	306.05	312.50	301.70	311.20	309.95	307.90	24723528	76123.04	164715	8204066	33.18
VEEKAYEM	ST	04-Apr-2024	258.15	266.00	266.00	266.00	266.00	266.00	266.00	2000	5.32	1	2000	100.00
VENKEYS	EQ	04-Apr-2024	1674.70	1678.05	1752.00	1678.05	1732.00	1732.75	1721.82	67940	1169.80	9305	21923	32.27
VENUSPIPES	EQ	04-Apr-2024	1938.70	1956.70	1998.05	1947.00	1980.50	1969.30	1976.20	162010	3201.64	17033	68513	42.29
VENUSREM	EQ	04-Apr-2024	353.60	353.00	353.90	345.00	346.70	348.05	349.54	15989	55.89	1913	8055	50.38
VERANDA	EQ	04-Apr-2024	198.45	207.75	210.75	199.25	205.50	205.65	204.43	293109	599.21	11334	133405	45.51
VERTOZ	BE	04-Apr-2024	781.40	755.00	790.95	755.00	768.40	768.25	764.57	24026	183.70	664	-	-
VESUVIUS	EQ	04-Apr-2024	3448.30	3448.35	3500.00	3420.00	3420.00	3433.30	3446.93	27710	955.15	6736	20136	72.67
VETO	EQ	04-Apr-2024	132.25	133.20	135.60	131.25	134.30	133.95	133.83	319499	427.59	2774	134869	42.21
VGUARD	EQ	04-Apr-2024	335.70	337.40	340.00	332.40	339.00	339.10	337.81	312072	1054.22	8726	190744	61.12
VHL	EQ	04-Apr-2024	3035.80	3035.75	3093.75	3035.75	3080.00	3086.30	3075.48	1028	31.62	396	707	68.77
VHLTD	BE	04-Apr-2024	41.55	43.60	43.60	43.60	43.60	43.60	43.60	679	0.30	30	-	-
VIAZ	SM	04-Apr-2024	50.30	54.00	54.00	53.95	54.00	54.00	53.98	6000	3.24	3	6000	100.00
VIDHIING	EQ	04-Apr-2024	460.10	460.20	465.90	449.00	450.40	452.30	456.57	35811	163.50	3588	17936	50.09
VIJAYA	EQ	04-Apr-2024	648.85	646.00	659.00	642.95	651.10	656.05	652.05	61019	397.87	6711	28511	46.72
VIJIFIN	BE	04-Apr-2024	3.15	3.10	3.15	3.10	3.15	3.15	3.10	149552	4.64	81	-	-
VIKASECO	EQ	04-Apr-2024	4.25	4.25	4.30	4.10	4.20	4.15	4.16	13525691	562.11	7999	4319192	31.93
VIKASLIFE	BE	04-Apr-2024	5.30	5.30	5.50	5.25	5.30	5.30	5.33	8945581	477.07	9070	-	-
VILINBIO	SM	04-Apr-2024	21.40	21.00	21.60	20.15	20.85	20.85	21.02	20000	4.20	5	12000	60.00
VIMTALABS	EQ	04-Apr-2024	480.40	485.90	485.90	468.95	469.55	470.55	473.33	15597	73.83	1945	8209	52.63
VINATIORGA	EQ	04-Apr-2024	1520.65	1535.00	1538.00	1497.40	1500.00	1500.15	1509.00	155258	2342.84	14099	111686	71.94
VINDHYATEL	EQ	04-Apr-2024	2540.95	2550.00	2578.20	2495.30	2510.05	2511.65	2531.92	10607	268.56	2474	5472	51.59
VINEETLAB	BE	04-Apr-2024	55.35	56.90	58.10	54.90	58.10	57.45	57.14	21556	12.32	111	-	-
VINNY	BE	04-Apr-2024	4.15	4.20	4.20	4.15	4.20	4.20	4.19	397077	16.65	418	-	-
VINSYS	SM	04-Apr-2024	325.00	324.90	333.00	324.90	327.00	327.00	330.00	10500	34.65	21	9000	85.71
VINYAS	SM	04-Apr-2024	650.00	645.10	645.10	631.00	631.00	631.00	635.53	3200	20.34	4	2400	75.00
VINYLINDIA	EQ	04-Apr-2024	405.55	409.90	425.00	408.00	410.00	410.85	414.56	131356	544.55	9175	54049	41.15
VIPCLOTHNG	EQ	04-Apr-2024	38.55	38.75	39.30	38.00	38.15	38.40	38.61	131172	50.65	1066	62766	47.85
VIPIND	EQ	04-Apr-2024	538.80	540.05	554.00	538.00	548.40	548.40	545.84	1417544	7737.53	36408	427163	30.13
VIPULLTD	BE	04-Apr-2024	30.90	31.30	32.40	30.50	32.40	32.40	32.20	424973	136.82	451	-	-
VIRINCHI	EQ	04-Apr-2024	35.35	35.75	36.00	34.35	35.50	35.15	35.14	473226	166.29	1852	245558	51.89
VISAKAIND	EQ	04-Apr-2024	117.00	121.70	121.70	115.65	117.60	117.25	117.68	199519	234.80	2083	138501	69.42
VISASTEEL	BE	04-Apr-2024	22.20	23.30	23.30	23.30	23.30	23.30	23.30	25471	5.93	65	-	-
VISESHINFO	BZ	04-Apr-2024	0.50	0.50	0.55	0.45	0.55	0.55	0.52	7761078	40.55	3365	-	-
VISHNU	EQ	04-Apr-2024	330.85	331.00	334.85	328.10	329.95	331.15	332.42	138038	458.87	7788	81312	58.91
VISHNUINFR	SM	04-Apr-2024	254.40	267.10	267.10	262.00	267.10	267.10	266.53	36000	95.95	15	30000	83.33
VISHWARAJ	EQ	04-Apr-2024	16.55	16.70	16.95	16.40	16.85	16.70	16.65	1121713	186.79	2775	562781	50.17
VISHWAS	ST	04-Apr-2024	78.55	77.50	82.45	77.50	80.60	80.50	80.48	166400	133.93	84	155200	93.27
VITAL	SM	04-Apr-2024	78.40	79.90	82.80	79.90	82.75	82.35	81.26	38400	31.20	27	30000	78.13
VIVIANA	ST	04-Apr-2024	300.10	301.00	315.10	301.00	315.10	315.10	310.24	5000	15.51	4	5000	100.00
VIVIDHA	BE	04-Apr-2024	1.15	1.15	1.20	1.10	1.20	1.20	1.18	1068171	12.62	1180	-	-
VLEGOV	BE	04-Apr-2024	58.60	59.95	61.50	59.95	61.50	61.50	61.41	198175	121.69	585	-	-
VLSFINANCE	EQ	04-Apr-2024	255.05	256.40	263.00	256.40	263.00	260.80	259.84	63449	164.86	2838	34653	54.62
VMARCIND	SM	04-Apr-2024	95.30	94.00	98.70	91.25	92.15	92.90	93.75	74000	69.38	68	49000	66.22
VMART	EQ	04-Apr-2024	2197.50	2215.00	2220.00	2160.00	2166.00	2186.20	2190.17	36549	800.49	6037	23078	63.14
VOLTAMP	EQ	04-Apr-2024	9789.05	9829.00	10100.00	9789.05	9867.95	9885.50	9906.18	20635	2044.14	7741	11497	55.72
VOLTAS	EQ	04-Apr-2024	1219.95	1226.00	1229.00	1212.55	1217.00	1217.95	1220.30	745552	9097.94	29164	274454	36.81
VPRPL	EQ	04-Apr-2024	168.70	169.25	173.00	167.00	170.00	169.65	169.76	661715	1123.34	12579	241257	36.46
VR	SM	04-Apr-2024	117.00	116.20	116.20	107.00	110.00	109.25	110.98	40000	44.39	22	27200	68.00
VRLLOG	EQ	04-Apr-2024	567.25	568.00	578.00	555.00	565.00	564.00	563.58	578650	3261.13	13538	485067	83.83
VSSL	EQ	04-Apr-2024	224.45	226.45	227.55	221.10	222.50	222.85	224.50	97398	218.65	3647	67985	69.80
VSTIND	EQ	04-Apr-2024	3630.30	3630.30	3649.90	3610.00	3635.00	3641.80	3631.39	3145	114.21	1071	1859	59.11
VSTL	EQ	04-Apr-2024	323.55	329.70	333.00	318.00	325.00	325.15	324.98	366339	1190.52	17681	141871	38.73
VSTTILLERS	EQ	04-Apr-2024	3296.40	3333.95	3357.45	3285.05	3320.00	3293.90	3305.12	5279	174.48	1528	2974	56.34
VTL	EQ	04-Apr-2024	444.75	449.00	469.85	446.00	455.55	456.15	460.77	1182575	5448.99	50207	372779	31.52
WABAG	EQ	04-Apr-2024	788.20	789.05	810.05	785.00	800.70	800.65	800.91	392625	3144.58	17245	160024	40.76
WALCHANNAG	BE	04-Apr-2024	219.40	219.95	225.95	216.05	224.00	223.95	220.88	84798	187.30	730	-	-
WALPAR	ST	04-Apr-2024	116.00	121.80	121.80	121.80	121.80	121.80	121.80	2000	2.44	1	2000	100.00
WANBURY	BE	04-Apr-2024	163.15	165.00	165.00	156.55	162.45	162.40	160.12	69832	111.81	383	-	-
WEALTH	EQ	04-Apr-2024	702.25	750.00	750.00	664.70	671.00	679.45	712.06	21617	153.93	3227	10017	46.34
WEBELSOLAR	EQ	04-Apr-2024	509.55	522.00	535.00	512.55	535.00	535.00	531.77	930159	4946.35	13552	371540	39.94
WEIZMANIND	EQ	04-Apr-2024	116.20	118.65	119.45	115.50	116.90	116.45	117.01	25146	29.42	502	15546	61.82
WEL	EQ	04-Apr-2024	786.35	825.00	825.50	790.45	824.90	822.60	815.51	30973	252.59	2124	15372	49.63
WELCORP	EQ	04-Apr-2024	561.50	562.30	586.00	554.00	585.60	583.65	575.68	961058	5532.62	20840	575425	59.87
WELENT	EQ	04-Apr-2024	315.80	318.70	330.00	314.35	329.00	329.00	323.43	471340	1524.46	18736	249072	52.84
WELINV	EQ	04-Apr-2024	815.00	855.70	855.70	776.10	795.00	800.65	811.65	827	6.71	136	444	53.69
WELSPUNLIV	EQ	04-Apr-2024	155.50	156.25	157.70	150.65	156.10	155.95	154.85	1461811	2263.56	20411	529542	36.23
WENDT	EQ	04-Apr-2024	11586.70	11550.65	11681.00	11550.65	11670.00	11665.15	11640.38	202	23.51	159	129	63.86
WESTLIFE	EQ	04-Apr-2024	809.15	813.40	816.45	803.25	810.25	809.85	809.08	120325	973.52	5918	99104	82.36
WEWIN	EQ	04-Apr-2024	71.35	72.40	74.00	71.55	72.90	73.20	72.43	25381	18.38	224	21645	85.28
WHEELS	EQ	04-Apr-2024	604.10	604.15	610.00	599.45	604.50	603.55	604.70	76059	459.93	4075	46176	60.71
WHIRLPOOL	EQ	04-Apr-2024	1343.00	1356.00	1356.25	1325.30	1339.25	1337.65	1337.63	197123	2636.77	15698	136567	69.28
WILLAMAGOR	EQ	04-Apr-2024	37.25	37.55	38.65	36.50	37.25	37.25	37.46	7381	2.76	160	5187	70.28
WINDLAS	EQ	04-Apr-2024	558.70	560.55	566.90	548.45	552.00	551.55	555.13	35192	195.36	3778	18759	53.30
WINDMACHIN	EQ	04-Apr-2024	81.15	82.20	82.35	80.00	80.50	80.50	80.97	76337	61.81	1435	38756	50.77
WINSOME	BE	04-Apr-2024	3.10	3.15	3.15	3.05	3.15	3.15	3.14	48013	1.51	116	-	-
WIPL	BE	04-Apr-2024	158.10	158.10	163.00	158.10	163.00	160.65	160.57	8214	13.19	17	-	-
WIPRO	EQ	04-Apr-2024	483.20	485.80	491.95	479.60	489.00	487.40	486.02	8002023	38891.52	133925	2028380	25.35
WOCKPHARMA	BE	04-Apr-2024	587.30	583.00	599.00	580.00	585.00	584.70	586.64	159751	937.16	3145	-	-
WONDERLA	EQ	04-Apr-2024	1053.65	1063.65	1066.65	1030.00	1062.00	1046.30	1042.28	189600	1976.17	15353	106380	56.11
WORTH	EQ	04-Apr-2024	106.60	107.20	109.10	106.60	107.95	107.15	107.61	12887	13.87	177	9031	70.08
WSI	EQ	04-Apr-2024	152.90	157.50	157.50	149.00	153.00	152.30	152.52	160755	245.18	7597	83059	51.67
WSTCSTPAPR	EQ	04-Apr-2024	618.80	623.95	636.80	622.30	634.40	631.55	629.47	162844	1025.06	7169	84007	51.59
WTICAB	SM	04-Apr-2024	208.00	207.00	212.50	200.00	202.00	203.00	205.94	69000	142.10	66	49000	71.01
XCHANGING	EQ	04-Apr-2024	128.75	129.80	132.30	124.10	125.70	126.20	126.88	563389	714.81	9139	289241	51.34
XELPMOC	BE	04-Apr-2024	127.05	128.00	129.90	127.00	128.80	128.15	128.45	21142	27.16	184	-	-
XPROINDIA	EQ	04-Apr-2024	1106.10	1111.60	1128.80	1090.00	1099.00	1092.95	1109.22	32452	359.96	3234	18268	56.29
YAARI	BE	04-Apr-2024	9.70	9.85	9.85	9.85	9.85	9.85	9.85	162312	15.99	46	-	-
YASHO	EQ	04-Apr-2024	1869.40	1869.40	1931.00	1800.00	1818.00	1820.20	1864.31	38513	718.00	6861	11920	30.95
YATHARTH	EQ	04-Apr-2024	449.15	446.05	457.80	446.00	455.50	455.50	453.68	210829	956.49	11756	136309	64.65
YATRA	EQ	04-Apr-2024	150.95	151.95	153.00	149.65	151.10	152.00	151.36	139102	210.55	6610	73616	52.92
YCCL	SM	04-Apr-2024	28.30	28.80	29.10	28.45	28.45	28.45	28.83	18000	5.19	6	18000	100.00
YESBANK	EQ	04-Apr-2024	25.40	25.65	25.75	24.70	24.95	24.90	25.09	266816425	66946.11	196935	70614977	26.47
YUDIZ	SM	04-Apr-2024	75.00	77.15	77.85	73.50	73.50	73.60	75.39	12000	9.05	15	11200	93.33
YUKEN	EQ	04-Apr-2024	817.00	819.80	826.55	805.05	818.00	809.35	814.11	11007	89.61	1184	8334	75.72
ZAGGLE	EQ	04-Apr-2024	286.10	289.00	299.50	285.85	297.00	296.50	292.98	3221616	9438.58	48959	1224948	38.02
ZEAL	SM	04-Apr-2024	211.00	208.00	215.00	202.50	212.00	208.05	208.36	12600	26.25	19	9600	76.19
ZEEL	EQ	04-Apr-2024	152.85	153.90	154.40	151.70	152.70	153.05	152.94	7924622	12120.06	41739	2677376	33.79
ZEELEARN	BE	04-Apr-2024	6.95	7.00	7.25	6.70	7.15	7.00	7.09	1102146	78.12	754	-	-
ZEEMEDIA	EQ	04-Apr-2024	12.00	12.35	12.50	11.95	12.20	12.20	12.16	8883787	1079.89	5297	2487088	28.00
ZENITHDRUG	SM	04-Apr-2024	69.10	69.10	70.75	67.00	67.05	67.05	68.68	120000	82.42	31	107200	89.33
ZENITHEXPO	EQ	04-Apr-2024	186.90	204.00	204.00	183.00	189.55	187.10	193.31	6949	13.43	389	3304	47.55
ZENITHSTL	EQ	04-Apr-2024	8.05	8.30	8.45	7.90	8.45	8.35	8.18	410637	33.59	920	247560	60.29
ZENSARTECH	EQ	04-Apr-2024	619.35	620.00	637.00	620.00	627.80	627.25	629.37	1561560	9828.05	43990	704890	45.14
ZENTEC	EQ	04-Apr-2024	1012.35	1039.95	1059.35	990.00	1040.00	1035.55	1024.09	399829	4094.59	17140	206758	51.71
ZFCVINDIA	EQ	04-Apr-2024	15020.05	15100.00	15103.10	14705.00	14979.80	14973.50	14866.62	8582	1275.85	3929	3973	46.29
ZIMLAB	EQ	04-Apr-2024	97.35	97.85	99.85	97.85	99.00	98.50	98.75	85299	84.23	1512	50445	59.14
ZODIAC	BE	04-Apr-2024	410.75	418.95	418.95	418.95	418.95	418.95	418.95	3465	14.52	82	-	-
ZODIACLOTH	EQ	04-Apr-2024	118.60	118.65	122.55	118.65	121.55	121.15	120.56	47538	57.31	820	27365	57.56
ZOMATO	EQ	04-Apr-2024	178.30	180.50	188.15	180.25	187.45	187.00	184.25	52772054	97233.83	224944	31609057	59.90
ZOTA	EQ	04-Apr-2024	501.95	504.60	510.00	497.95	506.00	503.80	505.95	26993	136.57	1616	10709	39.67
ZUARI	EQ	04-Apr-2024	198.50	200.55	206.65	200.45	202.00	201.25	202.75	291442	590.90	9107	122923	42.18
ZUARIIND	EQ	04-Apr-2024	346.45	348.40	357.10	345.90	350.30	349.20	351.79	192736	678.02	9699	94075	48.81
ZYDUSLIFE	EQ	04-Apr-2024	987.70	987.10	991.00	973.45	986.50	983.20	980.71	879348	8623.89	52429	413694	47.05
ZYDUSWELL	EQ	04-Apr-2024	1550.45	1550.45	1600.00	1550.00	1580.00	1592.20	1570.47	30711	482.31	4858	14555	47.39