nse-sec-bhavdata-full-2024-04-10.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	10-Apr-2024	112.00	112.00	112.00	112.00	112.00	112.00	112.00	4000	4.48	10	4000	100.00
20MICRONS	EQ	10-Apr-2024	153.45	153.95	161.00	153.95	154.80	155.35	158.10	229652	363.08	5942	106753	46.48
21STCENMGM	BE	10-Apr-2024	47.55	47.55	48.50	47.55	48.50	48.50	48.47	366	0.18	7	-	-
360ONE	EQ	10-Apr-2024	719.15	729.95	741.45	722.70	737.00	735.80	736.30	1515257	11156.80	39846	1181461	77.97
3IINFOLTD	EQ	10-Apr-2024	42.25	42.60	42.75	41.70	42.55	42.35	42.30	870335	368.14	3922	532549	61.19
3MINDIA	EQ	10-Apr-2024	30050.00	30348.00	30348.95	29770.00	29880.00	29850.90	29935.57	2535	758.87	1249	1389	54.79
3PLAND	BE	10-Apr-2024	33.70	33.05	34.70	32.20	32.35	32.85	32.89	10315	3.39	87	-	-
515GS2025	GS	10-Apr-2024	98.15	99.35	99.35	99.35	99.35	99.35	99.35	97	0.10	3	97	100.00
574GS2026	GS	10-Apr-2024	99.50	99.70	99.70	99.65	99.65	99.65	99.65	200	0.20	3	200	100.00
5PAISA	EQ	10-Apr-2024	561.00	557.50	571.50	544.95	549.00	549.65	557.78	99418	554.53	8503	43275	43.53
610GS2031	GS	10-Apr-2024	96.00	95.92	95.92	95.92	95.92	95.92	95.92	1	0.00	1	1	100.00
618GS2024	GS	10-Apr-2024	100.90	102.25	102.25	102.25	102.25	102.25	102.25	2	0.00	1	2	100.00
63MOONS	EQ	10-Apr-2024	441.70	438.00	439.80	419.65	419.65	419.65	426.03	132122	562.88	4069	110801	83.86
654GS2032	GS	10-Apr-2024	97.75	98.12	98.12	98.12	98.12	98.12	98.12	50000	49.06	1	50000	100.00
667GS2035	GS	10-Apr-2024	97.11	97.40	97.46	97.40	97.46	97.46	97.40	1090	1.06	2	1090	100.00
667GS2050	GS	10-Apr-2024	97.69	95.55	97.49	95.00	95.70	95.70	95.41	6841	6.53	11	6800	99.40
669GS2024	GS	10-Apr-2024	101.55	102.50	102.50	101.50	101.50	101.80	101.85	545	0.56	9	542	99.45
676GS2061	GS	10-Apr-2024	94.16	95.30	95.30	95.30	95.30	95.30	95.30	54	0.05	2	54	100.00
68GS2060	GS	10-Apr-2024	96.00	96.00	96.00	96.00	96.00	96.00	96.00	1000	0.96	1	1000	100.00
695GS2061	GS	10-Apr-2024	98.95	98.00	99.00	98.00	98.06	98.13	98.17	3771	3.70	27	3771	100.00
699GS2026	GS	10-Apr-2024	102.41	102.70	102.76	102.70	102.76	102.76	102.75	2099	2.16	3	2099	100.00
699GS2051	GS	10-Apr-2024	100.00	100.00	100.00	99.00	99.03	99.03	99.02	2394	2.37	10	2394	100.00
706GS2028	GS	10-Apr-2024	100.39	102.44	102.44	100.00	100.30	100.29	100.25	42638	42.75	45	39137	91.79
710GS2029	GS	10-Apr-2024	103.14	104.00	104.00	103.02	103.90	103.89	103.78	8002	8.30	15	4002	50.01
716GS2050	GS	10-Apr-2024	102.58	102.49	102.49	102.49	102.49	102.49	102.49	400	0.41	1	400	100.00
717GS2028	GS	10-Apr-2024	98.70	101.21	102.10	101.21	102.10	102.10	102.10	526	0.54	10	526	100.00
717GS2030	GS	10-Apr-2024	103.30	103.30	103.30	103.00	103.19	103.19	103.06	6800	7.01	9	6000	88.24
718GS2033	GS	10-Apr-2024	101.50	101.50	101.75	101.50	101.75	101.75	101.71	1870	1.90	5	1870	100.00
718GS2037	GS	10-Apr-2024	101.90	101.60	102.25	101.60	101.90	101.99	102.00	54200	55.29	19	54200	100.00
719GS2060	GS	10-Apr-2024	101.00	101.55	101.55	101.00	101.00	101.00	101.51	1300	1.32	2	1300	100.00
71GS2034	GS	10-Apr-2024	100.00	101.00	101.00	100.50	100.50	100.50	100.75	2	0.00	2	1	50.00
725GS2063	GS	10-Apr-2024	102.89	102.89	103.25	102.82	103.00	103.00	103.03	38201	39.36	17	38201	100.00
726GS2032	GS	10-Apr-2024	102.00	101.00	101.99	101.00	101.99	101.99	101.84	36640	37.31	18	31640	86.35
726GS2033	GS	10-Apr-2024	102.74	102.50	102.50	102.34	102.34	102.34	102.34	251	0.26	3	251	100.00
727GS2026	GS	10-Apr-2024	101.50	102.00	102.00	102.00	102.00	102.00	102.00	2000	2.04	2	2000	100.00
732GS2030	GS	10-Apr-2024	103.11	103.25	103.60	103.11	103.52	103.52	103.20	5901	6.09	11	5901	100.00
733GS2026	GS	10-Apr-2024	103.98	103.60	104.00	103.60	104.00	103.97	103.88	1114	1.16	9	1114	100.00
736GS2052	GS	10-Apr-2024	103.00	103.00	103.49	103.00	103.00	103.00	103.46	4700	4.86	5	4700	100.00
737GS2028	GS	10-Apr-2024	104.86	104.75	104.75	104.00	104.00	104.00	104.00	1700	1.77	11	1698	99.88
738GS2027	GS	10-Apr-2024	103.20	103.32	103.32	103.19	103.22	103.20	103.22	142685	147.28	61	142680	100.00
73GS2053	GS	10-Apr-2024	103.70	103.40	103.70	103.30	103.70	103.70	103.69	8563	8.88	9	8563	100.00
741GS2036	GS	10-Apr-2024	104.00	103.76	104.50	103.76	104.50	104.46	104.33	33861	35.33	14	27688	81.77
746GS2073	GS	10-Apr-2024	107.02	106.75	107.25	106.75	107.01	107.01	107.03	50600	54.16	5	50600	100.00
74GS2062	GS	10-Apr-2024	104.24	103.00	103.54	102.52	102.52	103.01	103.01	2002	2.06	10	2002	100.00
754GS2036	GS	10-Apr-2024	106.18	106.20	106.29	106.05	106.21	106.19	106.20	293889	312.12	176	292739	99.61
759GS2026	GS	10-Apr-2024	102.25	99.70	99.70	99.70	99.70	99.70	99.70	1	0.00	1	1	100.00
75GS2034	GS	10-Apr-2024	103.15	103.85	103.85	103.85	103.85	103.85	103.85	1	0.00	1	1	100.00
824GS2033	GS	10-Apr-2024	111.50	110.60	110.60	110.60	110.60	110.60	110.60	1	0.00	1	1	100.00
826GS2027	GS	10-Apr-2024	103.33	104.65	104.65	104.65	104.65	104.65	104.65	3150	3.30	2	3150	100.00
828GS2027	GS	10-Apr-2024	104.09	108.00	108.00	106.00	106.20	106.13	107.00	1004	1.07	5	1000	99.60
832GS2032	GS	10-Apr-2024	109.75	108.85	108.85	108.85	108.85	108.85	108.85	1	0.00	1	1	100.00
897GS2030	GS	10-Apr-2024	112.93	113.00	113.00	113.00	113.00	113.00	113.00	750	0.85	1	750	100.00
92GS2030	GS	10-Apr-2024	112.10	112.00	112.00	110.02	112.00	110.67	110.67	22057	24.41	29	21857	99.09
A2ZINFRA	BE	10-Apr-2024	14.65	14.55	14.55	13.95	13.95	13.95	14.08	711583	100.22	564	-	-
AAATECH	BE	10-Apr-2024	91.80	92.85	96.35	92.05	96.35	96.30	95.12	54904	52.22	379	-	-
AAKASH	EQ	10-Apr-2024	10.55	10.55	11.05	10.55	11.05	11.05	10.92	471808	51.51	1359	283838	60.16
AAREYDRUGS	BE	10-Apr-2024	47.50	47.50	49.10	45.25	48.20	47.90	46.93	29330	13.77	155	-	-
AARON	EQ	10-Apr-2024	257.95	265.00	265.00	258.00	261.00	260.75	261.25	4254	11.11	438	2361	55.50
AARTECH	EQ	10-Apr-2024	169.30	166.30	172.20	164.30	171.00	171.60	169.33	49792	84.31	1000	32110	64.49
AARTIDRUGS	EQ	10-Apr-2024	513.05	513.05	515.00	504.35	508.00	507.95	508.82	153723	782.17	9718	63782	41.49
AARTIIND	EQ	10-Apr-2024	699.70	700.00	744.95	699.95	737.25	736.25	729.83	5200846	37957.11	136300	1721373	33.10
AARTIPHARM	EQ	10-Apr-2024	437.45	439.95	448.50	436.70	447.50	446.80	443.96	148165	657.79	12360	90687	61.21
AARTISURF	EQ	10-Apr-2024	618.80	618.05	678.70	614.00	676.00	675.25	658.39	197334	1299.22	10153	41958	21.26
AARTISURF	P1	10-Apr-2024	207.00	212.00	226.50	205.50	208.00	216.50	215.29	70	0.15	9	10	14.29
AARVEEDEN	EQ	10-Apr-2024	29.90	28.90	29.70	28.40	28.40	28.40	28.64	44347	12.70	350	29252	65.96
AARVI	EQ	10-Apr-2024	133.35	133.20	136.00	132.10	136.00	134.25	133.76	16611	22.22	736	9093	54.74
AATMAJ	SM	10-Apr-2024	38.00	38.00	39.65	38.00	39.65	39.30	38.88	24000	9.33	11	22000	91.67
AAVAS	EQ	10-Apr-2024	1584.00	1595.80	1596.70	1568.00	1575.00	1579.50	1581.53	205243	3245.99	17627	99496	48.48
ABAN	BE	10-Apr-2024	63.90	63.50	63.50	60.70	62.00	61.60	61.33	162271	99.52	1271	-	-
ABB	EQ	10-Apr-2024	6529.80	6578.65	6666.00	6560.00	6645.00	6641.55	6625.40	234204	15516.95	43756	98054	41.87
ABBOTINDIA	EQ	10-Apr-2024	26420.50	26421.00	27238.90	26421.00	26940.05	27021.80	26959.24	16752	4516.21	7690	6580	39.28
ABCAPITAL	EQ	10-Apr-2024	202.95	203.45	204.55	201.50	203.00	202.90	202.85	2527746	5127.53	22155	941632	37.25
ABFRL	EQ	10-Apr-2024	237.30	238.00	243.00	234.70	238.30	238.25	238.58	3437500	8201.31	28683	1150765	33.48
ABMINTLLTD	EQ	10-Apr-2024	61.85	61.85	61.85	59.60	61.70	60.55	60.63	212	0.13	16	80	37.74
ABSLAMC	EQ	10-Apr-2024	480.85	485.00	494.70	478.00	492.30	491.05	488.26	234334	1144.16	8249	136755	58.36
ABSLBANETF	EQ	10-Apr-2024	49.03	49.58	49.58	48.99	49.41	49.40	49.24	3108323	1530.56	1190	2980310	95.88
ABSLLIQUID	EQ	10-Apr-2024	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	2270	22.70	18	1660	73.13
ABSLNN50ET	EQ	10-Apr-2024	65.01	65.19	65.57	65.18	65.50	65.42	65.35	8770	5.73	157	6785	77.37
ACC	EQ	10-Apr-2024	2524.30	2524.30	2542.00	2513.75	2524.40	2524.70	2527.97	168415	4257.48	15197	70386	41.79
ACCELYA	EQ	10-Apr-2024	1852.60	1852.95	1875.00	1825.00	1840.05	1847.80	1846.76	15283	282.24	3370	6051	39.59
ACCENTMIC	SM	10-Apr-2024	271.90	270.00	272.90	267.00	270.00	270.00	269.82	18000	48.57	15	17000	94.44
ACCORD	SM	10-Apr-2024	27.40	26.05	26.05	26.05	26.05	26.05	26.05	4000	1.04	2	4000	100.00
ACCURACY	BE	10-Apr-2024	9.00	8.90	8.90	8.90	8.90	8.90	8.90	128647	11.45	386	-	-
ACE	EQ	10-Apr-2024	1551.95	1554.50	1558.90	1453.00	1485.00	1484.40	1497.16	363351	5439.94	28101	198108	54.52
ACEINTEG	EQ	10-Apr-2024	35.25	36.00	36.85	32.35	33.35	32.95	34.06	12214	4.16	159	9289	76.05
ACI	EQ	10-Apr-2024	610.05	617.00	658.85	611.80	653.05	653.55	638.50	1755726	11210.31	87216	663836	37.81
ACL	EQ	10-Apr-2024	92.80	93.30	93.30	90.50	91.50	90.90	91.23	53477	48.79	1186	37176	69.52
ACLGATI	EQ	10-Apr-2024	105.80	106.75	107.40	105.50	106.95	107.00	106.45	191285	203.63	3335	97920	51.19
ACSAL	SM	10-Apr-2024	48.15	50.00	50.00	50.00	50.00	50.00	50.00	3000	1.50	1	3000	100.00
ADANIENSOL	EQ	10-Apr-2024	1071.25	1075.80	1076.00	1056.00	1066.00	1064.25	1064.82	450543	4797.46	21550	161405	35.82
ADANIENT	EQ	10-Apr-2024	3198.45	3200.00	3254.60	3192.50	3245.00	3242.00	3231.43	1441138	46569.32	55670	704428	48.88
ADANIGREEN	EQ	10-Apr-2024	1916.20	1920.05	1924.15	1895.00	1909.00	1907.50	1904.22	301534	5741.88	23084	168589	55.91
ADANIPORTS	EQ	10-Apr-2024	1356.50	1359.00	1359.90	1348.20	1351.10	1352.30	1352.43	3984001	53880.67	101971	2460544	61.76
ADANIPOWER	EQ	10-Apr-2024	616.35	621.40	621.90	610.00	615.55	617.85	615.63	1518665	9349.31	32629	932229	61.38
ADFFOODS	EQ	10-Apr-2024	189.45	190.40	191.00	188.40	190.10	190.10	189.69	53169	100.86	2878	29192	54.90
ADL	EQ	10-Apr-2024	90.70	90.70	93.00	88.00	90.90	90.65	90.44	14987	13.55	540	7783	51.93
ADORWELD	EQ	10-Apr-2024	1426.80	1435.05	1442.00	1408.55	1425.15	1428.60	1427.40	5411	77.24	1890	2359	43.60
ADROITINFO	BE	10-Apr-2024	16.90	17.65	17.65	16.50	17.45	17.25	17.08	119010	20.33	149	-	-
ADROITPP	X1	10-Apr-2024	3.95	3.95	4.10	3.75	4.10	4.00	3.85	67592	2.60	71	66492	98.37
ADSL	EQ	10-Apr-2024	147.30	147.95	149.25	140.80	145.45	144.90	145.57	474227	690.34	15256	151925	32.04
ADVANIHOTR	EQ	10-Apr-2024	84.10	84.20	85.30	81.50	83.50	83.20	82.96	276881	229.71	4051	129937	46.93
ADVENZYMES	EQ	10-Apr-2024	358.90	359.80	364.00	353.20	361.00	361.15	359.24	178621	641.67	13343	93221	52.19
AEGISCHEM	EQ	10-Apr-2024	439.95	440.00	472.00	438.05	462.00	463.35	462.85	4455222	20620.78	107077	1193277	26.78
AEROFLEX	EQ	10-Apr-2024	147.15	147.10	147.10	143.20	143.30	144.10	145.13	368995	535.51	5019	159837	43.32
AETHER	EQ	10-Apr-2024	832.05	839.85	865.10	829.25	845.30	842.95	841.68	66815	562.37	3673	21780	32.60
AFFLE	EQ	10-Apr-2024	1079.70	1078.95	1113.00	1077.30	1092.00	1092.25	1097.80	314057	3447.72	28573	143369	45.65
AGARIND	EQ	10-Apr-2024	826.40	830.90	838.00	806.75	817.00	817.60	817.24	40188	328.43	3868	22465	55.90
AGARWALFT	SM	10-Apr-2024	63.50	62.10	63.00	62.10	63.00	63.00	62.55	6000	3.75	2	6000	100.00
AGI	EQ	10-Apr-2024	868.55	877.90	877.90	831.00	834.00	835.05	851.43	137081	1167.15	11936	74066	54.03
AGNI	ST	10-Apr-2024	70.80	74.30	74.30	70.00	74.00	73.90	72.67	115000	83.57	22	110000	95.65
AGRITECH	EQ	10-Apr-2024	210.35	214.00	221.00	210.00	210.95	210.80	213.61	12426	26.54	830	4541	36.54
AGROPHOS	EQ	10-Apr-2024	45.25	45.85	46.25	44.80	45.00	45.25	45.49	75954	34.55	610	36719	48.34
AGSTRA	BE	10-Apr-2024	80.55	80.55	81.45	79.20	80.15	80.60	80.74	49163	39.69	536	-	-
AGUL	ST	10-Apr-2024	54.80	54.00	54.00	54.00	54.00	54.00	54.00	2000	1.08	1	2000	100.00
AHL	EQ	10-Apr-2024	422.35	420.00	435.60	408.25	430.10	432.05	423.32	316068	1337.98	5800	147355	46.62
AHLADA	EQ	10-Apr-2024	113.35	113.35	118.00	113.35	114.30	114.70	115.53	53269	61.54	726	34898	65.51
AHLEAST	EQ	10-Apr-2024	148.90	149.70	149.70	142.10	146.45	145.95	146.03	20953	30.60	1209	7763	37.05
AHLUCONT	EQ	10-Apr-2024	1080.10	1081.70	1099.00	1072.50	1085.00	1087.90	1087.99	63000	685.43	14171	38903	61.75
AIAENG	EQ	10-Apr-2024	4100.00	4110.25	4130.55	3982.65	4005.00	4010.85	4041.48	31365	1267.61	6021	16825	53.64
AILIMITED	SM	10-Apr-2024	36.85	35.40	35.40	35.40	35.40	35.40	35.40	6000	2.12	1	6000	100.00
AIRAN	BE	10-Apr-2024	27.15	27.15	27.20	26.05	26.70	26.55	26.44	73760	19.50	654	-	-
AIROLAM	EQ	10-Apr-2024	166.75	163.20	190.00	163.20	183.05	178.10	174.46	47941	83.64	601	33950	70.82
AIRTELPP	E1	10-Apr-2024	802.45	804.00	823.75	804.00	820.30	822.45	816.33	88540	722.78	4068	50215	56.71
AISL	SM	10-Apr-2024	98.70	103.55	103.60	97.50	103.60	102.55	102.96	44400	45.72	21	32400	72.97
AJANTPHARM	EQ	10-Apr-2024	2150.55	2150.65	2155.00	2130.00	2141.00	2139.65	2140.53	87330	1869.33	4980	75939	86.96
AJMERA	EQ	10-Apr-2024	822.65	837.00	850.00	824.30	837.00	836.50	837.21	399391	3343.75	24734	147295	36.88
AJOONI	EQ	10-Apr-2024	6.05	6.10	6.10	6.00	6.05	6.05	6.05	297392	17.99	620	178574	60.05
AKANKSHA	SM	10-Apr-2024	91.75	95.00	95.65	88.95	89.15	90.65	92.74	80000	74.19	38	58000	72.50
AKASH	EQ	10-Apr-2024	41.40	41.85	41.85	39.15	39.95	39.60	40.03	45294	18.13	424	32628	72.04
AKG	EQ	10-Apr-2024	20.35	20.45	20.60	20.05	20.35	20.40	20.40	30092	6.14	243	22898	76.09
AKI	BE	10-Apr-2024	19.75	19.15	20.70	18.80	20.20	20.50	19.88	179386	35.67	226	-	-
AKSHAR	BE	10-Apr-2024	2.65	2.60	2.60	2.60	2.60	2.60	2.60	334552	8.70	485	-	-
AKSHARCHEM	BE	10-Apr-2024	275.85	274.00	279.35	273.00	278.90	278.35	276.56	5520	15.27	110	-	-
AKSHOPTFBR	BE	10-Apr-2024	9.40	9.40	9.40	9.00	9.30	9.30	9.20	218278	20.08	391	-	-
AKZOINDIA	EQ	10-Apr-2024	2447.55	2459.80	2480.00	2430.05	2465.00	2468.00	2450.74	6929	169.81	2365	3937	56.82
ALANKIT	BE	10-Apr-2024	17.15	17.20	17.40	17.20	17.35	17.35	17.37	340033	59.05	209	-	-
ALBERTDAVD	EQ	10-Apr-2024	1191.20	1208.75	1225.00	1175.05	1222.00	1211.70	1197.54	30333	363.25	970	26738	88.15
ALEMBICLTD	EQ	10-Apr-2024	97.00	97.40	98.15	95.30	96.30	96.30	96.23	668333	643.13	4772	307943	46.08
ALICON	EQ	10-Apr-2024	871.45	882.80	914.50	882.80	900.00	894.50	899.95	27705	249.33	2971	14552	52.52
ALKALI	EQ	10-Apr-2024	117.70	117.75	118.30	113.35	115.00	115.25	115.56	18549	21.43	391	12891	69.50
ALKEM	EQ	10-Apr-2024	4882.60	4868.25	4874.20	4813.20	4826.85	4824.50	4841.62	183779	8897.89	24772	139416	75.86
ALKYLAMINE	EQ	10-Apr-2024	2113.80	2116.35	2177.00	2090.55	2141.30	2140.70	2145.85	128073	2748.25	16215	38137	29.78
ALLCARGO	EQ	10-Apr-2024	76.00	76.75	76.90	71.35	73.10	72.90	72.97	7184098	5242.22	32134	2105340	29.31
ALLETEC	SM	10-Apr-2024	263.80	268.95	270.00	260.05	260.05	263.05	264.80	17600	46.60	19	15200	86.36
ALLSEC	EQ	10-Apr-2024	705.85	710.90	710.95	697.00	699.35	699.95	701.28	24909	174.68	1531	12809	51.42
ALMONDZ	BE	10-Apr-2024	120.55	118.15	118.15	118.15	118.15	118.15	118.15	27744	32.78	26	-	-
ALOKINDS	BE	10-Apr-2024	28.40	28.70	28.70	27.00	27.85	27.80	27.90	2749377	767.14	12229	-	-
ALPA	EQ	10-Apr-2024	92.40	92.45	94.70	92.45	93.05	93.05	93.53	31854	29.79	468	22074	69.30
ALPEXSOLAR	SM	10-Apr-2024	374.80	378.00	402.00	366.15	394.50	392.85	388.36	417600	1621.78	301	226800	54.31
ALPHA	EQ	10-Apr-2024	47.38	47.97	47.98	47.23	47.80	47.71	47.62	281424	134.00	1805	192678	68.47
ALPHAETF	EQ	10-Apr-2024	23.81	23.81	24.11	23.76	24.08	24.02	23.98	62826	15.07	361	42056	66.94
ALPHAGEO	EQ	10-Apr-2024	375.40	379.80	386.85	366.65	372.00	371.10	372.15	11775	43.82	611	7173	60.92
ALPL30IETF	EQ	10-Apr-2024	269.34	269.37	271.88	269.17	270.74	270.69	270.76	136547	369.71	517	123138	90.18
ALPSINDUS	BE	10-Apr-2024	2.35	2.45	2.45	2.40	2.45	2.45	2.45	102689	2.52	188	-	-
ALUWIND	ST	10-Apr-2024	47.25	47.90	47.90	44.90	45.15	45.35	46.00	1326000	609.97	348	1176000	88.69
AMBER	EQ	10-Apr-2024	3786.45	3794.00	3809.90	3663.00	3699.00	3692.15	3726.37	107426	4003.08	13443	46022	42.84
AMBICAAGAR	EQ	10-Apr-2024	27.30	27.95	27.95	26.60	27.40	27.50	27.08	41105	11.13	230	29606	72.03
AMBIKCO	EQ	10-Apr-2024	1584.10	1586.45	1595.00	1570.05	1577.50	1574.90	1583.65	5799	91.84	1160	3592	61.94
AMBUJACEM	EQ	10-Apr-2024	623.10	620.40	628.75	620.40	624.85	625.65	626.22	1293786	8101.96	37188	682802	52.78
AMDIND	EQ	10-Apr-2024	66.00	67.00	68.45	65.55	68.30	67.40	67.08	16959	11.38	370	7898	46.57
AMEYA	SM	10-Apr-2024	52.60	51.55	51.55	51.50	51.50	51.50	51.52	6000	3.09	3	4000	66.67
AMIABLE	SM	10-Apr-2024	77.00	81.00	81.00	81.00	81.00	81.00	81.00	1600	1.30	1	1600	100.00
AMIORG	EQ	10-Apr-2024	1210.00	1222.00	1296.50	1208.00	1273.90	1274.95	1271.31	1059950	13475.26	70352	422979	39.91
AMJLAND	EQ	10-Apr-2024	37.25	37.75	38.95	37.30	38.35	38.05	38.28	61477	23.53	389	33162	53.94
AMNPLST	EQ	10-Apr-2024	172.60	176.00	177.30	170.30	170.30	171.15	172.33	8068	13.90	597	4498	55.75
AMRUTANJAN	EQ	10-Apr-2024	667.70	666.70	681.95	663.05	670.10	671.65	672.87	28578	192.29	3305	14794	51.77
ANANDRATHI	EQ	10-Apr-2024	4072.10	4100.00	4125.00	3890.00	3918.00	3907.15	3984.84	119760	4772.25	17352	49999	41.75
ANANTRAJ	EQ	10-Apr-2024	343.50	346.20	349.00	340.30	345.25	345.45	342.65	2666768	9137.74	20925	1588422	59.56
ANDHRAPAP	EQ	10-Apr-2024	506.10	512.40	512.40	501.60	506.65	504.45	505.90	64355	325.57	5894	37216	57.83
ANDHRSUGAR	EQ	10-Apr-2024	111.00	112.60	113.00	109.25	111.30	110.95	111.01	390634	433.63	4586	222750	57.02
ANGELONE	EQ	10-Apr-2024	2850.00	2854.70	2937.70	2821.05	2905.00	2912.05	2897.57	444470	12878.85	51893	197994	44.55
ANIKINDS	EQ	10-Apr-2024	56.80	57.80	57.85	53.50	55.25	54.10	56.02	100507	56.30	573	59414	59.11
ANKITMETAL	EQ	10-Apr-2024	4.10	4.10	4.25	3.95	4.10	4.05	4.11	116070	4.78	293	82597	71.16
ANLON	SM	10-Apr-2024	419.45	419.00	419.00	411.00	411.00	411.00	413.00	1600	6.61	4	1600	100.00
ANMOL	EQ	10-Apr-2024	48.50	49.00	49.65	47.50	48.95	49.05	48.43	179122	86.75	1260	71752	40.06
ANNAPURNA	SM	10-Apr-2024	363.10	370.00	370.00	360.25	369.90	369.60	366.75	16000	58.68	30	10500	65.63
ANTGRAPHIC	BE	10-Apr-2024	1.50	1.50	1.50	1.45	1.45	1.45	1.48	125657	1.86	229	-	-
ANUP	EQ	10-Apr-2024	3379.20	3390.00	3436.95	3345.05	3372.00	3373.50	3381.87	13325	450.63	3717	8403	63.06
ANURAS	EQ	10-Apr-2024	874.35	879.95	884.00	859.00	874.00	877.80	868.49	171961	1493.47	11665	103211	60.02
APARINDS	EQ	10-Apr-2024	7196.10	7260.00	7275.20	6940.00	7175.00	7153.35	7100.58	166879	11849.38	33973	58385	34.99
APCL	EQ	10-Apr-2024	190.50	190.45	191.30	186.15	188.30	188.85	188.20	10956	20.62	558	7730	70.55
APCOTEXIND	EQ	10-Apr-2024	470.20	470.20	474.00	462.55	467.25	468.20	467.28	13015	60.82	1557	6618	50.85
APEX	EQ	10-Apr-2024	210.50	210.00	213.65	209.95	212.90	212.65	211.99	42586	90.28	2179	24391	57.27
APLAPOLLO	EQ	10-Apr-2024	1601.90	1606.95	1607.00	1556.50	1569.75	1568.50	1573.62	548363	8629.17	35933	343385	62.62
APLLTD	EQ	10-Apr-2024	990.30	994.90	996.75	972.60	995.90	993.75	990.45	77497	767.57	13110	43244	55.80
APOLLO	EQ	10-Apr-2024	110.50	111.00	111.75	108.00	109.15	108.85	109.01	534569	582.73	7143	377646	70.64
APOLLOHOSP	EQ	10-Apr-2024	6505.05	6505.05	6515.90	6451.00	6480.00	6489.85	6482.79	174947	11341.45	32576	55379	31.65
APOLLOPIPE	EQ	10-Apr-2024	664.85	666.95	667.55	658.65	662.50	663.65	663.42	19221	127.52	2554	8922	46.42
APOLLOTYRE	EQ	10-Apr-2024	469.85	472.00	491.10	472.00	488.65	488.75	482.79	4950136	23898.59	67558	1570078	31.72
APOLSINHOT	EQ	10-Apr-2024	1859.70	1880.55	1889.80	1836.75	1859.90	1858.00	1857.36	2169	40.29	526	991	45.69
APS	SM	10-Apr-2024	219.50	229.00	229.00	212.00	213.00	214.25	216.25	118000	255.18	59	64000	54.24
APTECHT	EQ	10-Apr-2024	239.95	241.00	244.00	239.15	241.10	242.90	241.73	163230	394.57	7126	69873	42.81
APTUS	EQ	10-Apr-2024	323.10	324.65	331.25	321.30	326.90	326.60	323.16	1429673	4620.10	7919	1316723	92.10
ARABIAN	SM	10-Apr-2024	85.00	80.00	87.95	80.00	84.35	84.35	84.16	8000	6.73	4	8000	100.00
ARCHIDPLY	EQ	10-Apr-2024	121.70	119.00	120.00	113.75	116.00	115.55	116.43	201948	235.13	3056	107857	53.41
ARCHIES	BE	10-Apr-2024	33.40	33.40	33.80	32.50	33.10	33.35	33.11	14826	4.91	145	-	-
ARE&M	EQ	10-Apr-2024	897.50	905.00	905.50	873.15	877.10	878.45	886.63	625163	5542.89	28548	262059	41.92
ARENTERP	EQ	10-Apr-2024	43.10	47.40	47.40	39.30	42.20	42.30	42.28	6563	2.78	159	3028	46.14
ARHAM	SM	10-Apr-2024	240.60	241.00	254.00	241.00	254.00	254.00	250.39	15000	37.56	10	14000	93.33
ARIES	EQ	10-Apr-2024	267.45	267.30	272.30	266.20	272.30	271.05	268.82	34731	93.36	1961	15197	43.76
ARIHANTCAP	EQ	10-Apr-2024	58.65	59.95	60.20	58.50	59.00	58.95	59.12	129792	76.73	724	76356	58.83
ARIHANTSUP	EQ	10-Apr-2024	374.50	370.85	383.00	360.15	361.95	363.25	367.75	28723	105.63	1273	12411	43.21
ARISTO	SM	10-Apr-2024	86.40	87.35	95.00	79.00	81.95	80.20	87.31	70400	61.47	44	36800	52.27
ARMANFIN	EQ	10-Apr-2024	2040.80	2058.40	2093.40	2036.05	2080.00	2080.75	2066.88	17453	360.73	3377	9769	55.97
AROGRANITE	EQ	10-Apr-2024	50.15	51.10	51.10	49.60	50.40	49.95	50.05	7342	3.67	198	4810	65.51
ARROWGREEN	EQ	10-Apr-2024	424.25	420.00	422.90	413.35	416.80	415.15	417.60	18048	75.37	1584	10822	59.96
ARSHIYA	BE	10-Apr-2024	7.45	7.30	7.30	7.30	7.30	7.30	7.30	741243	54.11	88	-	-
ARSSINFRA	BE	10-Apr-2024	21.75	21.85	22.80	21.85	21.90	22.10	22.46	18996	4.27	62	-	-
ARTEMISMED	EQ	10-Apr-2024	186.35	186.00	187.30	181.10	184.00	184.40	183.62	67766	124.43	3050	40439	59.67
ARTNIRMAN	BE	10-Apr-2024	61.75	60.60	61.00	60.60	61.00	61.00	60.90	1050	0.64	10	-	-
ARVEE	EQ	10-Apr-2024	278.85	306.70	306.70	306.70	306.70	306.70	306.70	18306	56.14	187	15087	82.42
ARVIND	EQ	10-Apr-2024	296.70	299.00	303.80	295.85	302.80	302.40	301.09	303101	912.62	25813	177435	58.54
ARVINDFASN	EQ	10-Apr-2024	446.40	450.00	454.20	439.00	447.70	448.65	446.64	249736	1115.42	24009	122230	48.94
ARVSMART	EQ	10-Apr-2024	678.50	683.00	697.40	664.05	672.00	671.70	677.49	67042	454.20	6750	32155	47.96
ASAHIINDIA	EQ	10-Apr-2024	594.45	597.50	603.00	589.00	598.00	599.60	597.53	129362	772.98	9519	66654	51.53
ASAHISONG	EQ	10-Apr-2024	335.75	337.50	338.50	328.30	332.00	332.10	332.70	9441	31.41	720	4912	52.03
ASAL	EQ	10-Apr-2024	769.15	771.00	771.00	706.40	740.00	738.00	737.93	165769	1223.26	6661	74601	45.00
ASALCBR	EQ	10-Apr-2024	526.75	529.40	540.00	525.15	535.10	536.15	531.86	48233	256.53	2899	26918	55.81
ASCOM	ST	10-Apr-2024	235.00	236.00	245.50	236.00	243.00	243.00	241.50	1500	3.62	3	1500	100.00
ASHAPURMIN	BE	10-Apr-2024	346.45	347.05	361.30	347.05	354.70	355.10	356.78	129850	463.28	1155	-	-
ASHIANA	EQ	10-Apr-2024	306.95	307.45	307.45	303.15	305.10	304.80	304.66	30359	92.49	1679	19780	65.15
ASHIMASYN	EQ	10-Apr-2024	19.50	19.75	19.75	19.10	19.30	19.30	19.30	125583	24.24	740	77048	61.35
ASHOKA	EQ	10-Apr-2024	173.95	173.50	174.90	171.00	173.00	172.90	173.34	912691	1582.09	19638	406573	44.55
ASHOKAMET	BE	10-Apr-2024	20.95	20.90	20.90	20.55	20.55	20.55	20.69	19064	3.94	107	-	-
ASHOKLEY	EQ	10-Apr-2024	176.05	176.30	180.60	176.00	178.40	178.50	178.53	15885567	28359.83	73276	8437083	53.11
ASIANENE	EQ	10-Apr-2024	288.90	291.00	292.80	277.30	282.45	279.45	282.67	27871	78.78	1103	17393	62.41
ASIANHOTNR	BE	10-Apr-2024	150.30	153.30	153.30	153.30	153.30	153.30	153.30	59717	91.55	25	-	-
ASIANPAINT	EQ	10-Apr-2024	2857.15	2883.30	2899.10	2858.00	2895.45	2896.75	2882.82	740495	21347.11	60224	370402	50.02
ASIANTILES	EQ	10-Apr-2024	63.00	63.05	63.65	62.45	63.25	63.05	63.10	363646	229.45	2361	210712	57.94
ASKAUTOLTD	EQ	10-Apr-2024	307.15	307.10	314.00	307.10	312.00	311.60	311.31	328683	1023.21	6031	224688	68.36
ASLIND	ST	10-Apr-2024	50.90	53.40	53.40	53.40	53.40	53.40	53.40	8000	4.27	2	8000	100.00
ASMS	EQ	10-Apr-2024	20.40	20.80	20.80	20.80	20.80	20.80	20.80	25146	5.23	70	25146	100.00
ASPINWALL	EQ	10-Apr-2024	268.40	267.95	274.85	265.95	273.50	273.10	270.93	13489	36.55	867	6358	47.13
ASPIRE	ST	10-Apr-2024	63.90	64.75	67.05	63.30	67.05	66.80	65.25	242000	157.91	82	240000	99.17
ASTEC	EQ	10-Apr-2024	1253.95	1242.35	1335.75	1235.40	1293.50	1301.05	1267.53	288446	3656.14	19427	179212	62.13
ASTERDM	EQ	10-Apr-2024	474.00	476.85	483.70	474.15	474.90	475.25	476.80	1064458	5075.39	29706	624916	58.71
ASTRAL	EQ	10-Apr-2024	1997.05	2007.95	2014.70	1990.00	1994.90	1995.25	2001.05	180200	3605.89	18606	79935	44.36
ASTRAMICRO	EQ	10-Apr-2024	655.40	658.90	666.20	648.05	658.25	657.55	655.74	221190	1450.43	13633	114087	51.58
ASTRAZEN	EQ	10-Apr-2024	5357.25	5357.25	5424.00	5337.85	5400.00	5398.50	5396.99	20691	1116.69	2696	17218	83.21
ASTRON	BE	10-Apr-2024	23.30	23.05	23.05	22.90	22.90	22.90	22.95	283197	64.99	92	-	-
ATALREAL	EQ	10-Apr-2024	14.45	14.40	15.15	14.05	14.75	14.75	14.66	1686702	247.35	1330	933942	55.37
ATAM	EQ	10-Apr-2024	196.75	196.15	196.80	185.05	189.40	190.10	190.79	43734	83.44	1982	19848	45.38
ATFL	EQ	10-Apr-2024	717.80	720.00	723.05	707.00	709.95	709.80	713.24	33314	237.61	2736	23358	70.11
ATGL	EQ	10-Apr-2024	962.15	965.00	967.30	956.50	960.50	961.30	961.11	502070	4825.43	19936	177365	35.33
ATL	EQ	10-Apr-2024	62.10	62.95	63.20	60.10	61.15	61.20	61.51	498002	306.34	3148	252785	50.76
ATLANTAA	EQ	10-Apr-2024	26.80	26.00	29.45	25.75	29.45	29.45	28.02	342818	96.06	1325	221579	64.63
ATMASTCO	SM	10-Apr-2024	152.20	152.60	154.45	148.05	148.55	149.30	150.40	137600	206.95	81	75200	54.65
ATUL	EQ	10-Apr-2024	5879.35	5934.15	6235.70	5870.00	6191.00	6196.30	6104.42	197589	12061.66	31875	88735	44.91
ATULAUTO	EQ	10-Apr-2024	503.10	507.00	507.55	495.05	498.15	497.65	498.34	60055	299.28	5253	26487	44.10
AUBANK	EQ	10-Apr-2024	632.25	634.00	637.95	629.50	632.25	634.45	634.70	2230548	14157.22	103818	1140892	51.15
AURDIS	SM	10-Apr-2024	253.65	253.60	259.90	250.10	250.10	250.10	254.06	3500	8.89	7	3000	85.71
AURIONPRO	BE	10-Apr-2024	2452.80	2474.75	2497.30	2357.00	2418.50	2413.50	2448.89	11344	277.80	1243	-	-
AUROIMPEX	SM	10-Apr-2024	86.05	87.00	87.00	85.50	85.50	85.50	86.00	12800	11.01	8	8000	62.50
AUROPHARMA	EQ	10-Apr-2024	1131.95	1132.00	1134.90	1105.00	1111.00	1108.65	1118.80	1589943	17788.31	57265	843024	53.02
AURUM	BE	10-Apr-2024	144.45	144.45	149.00	143.60	145.00	144.05	146.04	66892	97.69	255	-	-
AUSOMENT	EQ	10-Apr-2024	95.70	94.50	95.30	92.35	93.90	92.65	93.68	12041	11.28	210	7190	59.71
AUTOAXLES	EQ	10-Apr-2024	1846.00	1846.00	1859.00	1830.00	1840.00	1844.90	1847.20	9608	177.48	2149	5669	59.00
AUTOBEES	EQ	10-Apr-2024	223.68	223.98	225.46	222.40	223.50	223.59	223.68	123395	276.02	2316	96406	78.13
AUTOIETF	EQ	10-Apr-2024	22.32	22.32	22.59	22.25	22.36	22.33	22.33	245839	54.91	1313	185481	75.45
AUTOIND	EQ	10-Apr-2024	134.55	135.45	135.50	129.00	129.10	130.50	131.11	88607	116.17	2320	54721	61.76
AVADHSUGAR	EQ	10-Apr-2024	620.15	621.05	634.00	609.60	619.00	617.80	621.48	74784	464.77	5550	22717	30.38
AVALON	EQ	10-Apr-2024	518.90	518.90	530.00	514.25	520.00	520.75	523.85	110110	576.81	8883	52795	47.95
AVANTIFEED	EQ	10-Apr-2024	525.85	525.90	530.70	518.00	519.50	520.00	522.34	142658	745.16	9525	54241	38.02
AVG	EQ	10-Apr-2024	584.30	600.00	604.65	578.10	586.00	583.80	586.71	51657	303.08	3907	31258	60.51
AVONMORE	EQ	10-Apr-2024	101.70	102.05	104.40	99.55	100.50	100.55	101.73	20397	20.75	562	11944	58.56
AVPINFRA	SM	10-Apr-2024	74.75	74.05	74.70	72.70	72.80	73.05	73.41	121600	89.26	72	97600	80.26
AVROIND	EQ	10-Apr-2024	146.10	143.50	143.80	131.00	131.65	132.50	136.85	187145	256.12	3936	87801	46.92
AVTNPL	EQ	10-Apr-2024	87.40	87.95	88.45	87.10	87.80	88.05	87.78	98501	86.46	1666	54481	55.31
AWHCL	EQ	10-Apr-2024	524.95	527.05	529.45	512.50	518.00	519.20	518.47	146543	759.78	12473	72699	49.61
AWL	EQ	10-Apr-2024	352.20	352.90	354.40	348.65	350.95	350.65	350.65	897962	3148.70	16994	450009	50.11
AXISBANK	EQ	10-Apr-2024	1080.00	1086.20	1093.00	1080.00	1084.40	1087.80	1087.88	9064074	98606.32	208186	5004872	55.22
AXISBNKETF	EQ	10-Apr-2024	493.64	481.30	498.32	481.30	497.05	497.83	497.43	14392	71.59	143	13151	91.38
AXISBPSETF	EQ	10-Apr-2024	11.66	12.00	12.00	11.40	11.65	11.62	11.64	91322	10.63	372	65584	71.82
AXISCADES	EQ	10-Apr-2024	615.40	618.55	624.90	601.95	615.00	613.20	611.34	58514	357.72	4288	30631	52.35
AXISCETF	EQ	10-Apr-2024	103.94	104.19	105.04	103.89	104.51	104.70	104.27	1063	1.11	30	717	67.45
AXISGOLD	EQ	10-Apr-2024	60.91	60.89	61.20	60.53	60.95	60.98	61.03	109178	66.63	1200	82538	75.60
AXISHCETF	EQ	10-Apr-2024	123.45	123.99	123.99	122.96	123.55	123.30	123.25	2983	3.68	77	2408	80.72
AXISILVER	EQ	10-Apr-2024	83.70	83.76	84.30	83.08	83.97	83.82	83.58	116060	97.01	238	111442	96.02
AXISNIFTY	EQ	10-Apr-2024	243.18	243.77	244.58	243.50	244.09	244.29	244.19	4292	10.48	153	3745	87.26
AXISTECETF	EQ	10-Apr-2024	369.43	369.01	372.00	368.20	372.00	371.68	370.44	4389	16.26	195	3465	78.95
AXITA	EQ	10-Apr-2024	23.10	23.25	23.50	22.65	23.35	23.15	23.06	1698771	391.81	4196	461705	27.18
AXSENSEX	EQ	10-Apr-2024	75.31	75.40	75.88	75.35	75.47	75.48	75.53	1441	1.09	35	1213	84.18
AYMSYNTEX	EQ	10-Apr-2024	96.05	96.80	99.90	94.50	94.75	95.00	97.16	119286	115.90	1965	48576	40.72
AZAD	EQ	10-Apr-2024	1302.60	1310.00	1324.90	1290.00	1303.05	1302.75	1308.32	92141	1205.50	5026	52911	57.42
BABAFP	SM	10-Apr-2024	58.25	59.00	60.50	58.65	59.80	59.75	59.98	20800	12.48	13	16000	76.92
BAFNAPH	BE	10-Apr-2024	91.45	89.65	89.65	87.00	88.00	88.50	88.03	3759	3.31	49	-	-
BAGFILMS	BE	10-Apr-2024	9.80	9.60	9.60	9.60	9.60	9.60	9.60	5203	0.50	47	-	-
BAHETI	SM	10-Apr-2024	186.00	189.95	189.95	188.00	188.00	188.00	189.30	2250	4.26	3	2250	100.00
BAIDFIN	EQ	10-Apr-2024	22.00	22.00	22.35	21.80	22.25	22.15	21.98	47774	10.50	302	39839	83.39
BAJAJ-AUTO	EQ	10-Apr-2024	8978.90	9034.80	9049.80	8901.35	9000.00	9005.55	8975.36	319824	28705.36	46781	116938	36.56
BAJAJCON	EQ	10-Apr-2024	228.00	228.00	228.45	225.85	227.50	226.20	226.62	271712	615.75	8129	197207	72.58
BAJAJELEC	EQ	10-Apr-2024	993.80	993.60	1002.80	982.80	999.00	997.75	991.18	52049	515.90	4713	29884	57.42
BAJAJFINSV	EQ	10-Apr-2024	1710.40	1717.00	1722.00	1696.00	1704.40	1704.10	1708.13	1031729	17623.27	56161	605587	58.70
BAJAJHCARE	EQ	10-Apr-2024	320.65	323.85	323.95	316.35	317.00	318.35	319.08	34878	111.29	2422	19532	56.00
BAJAJHIND	EQ	10-Apr-2024	33.30	33.50	34.50	32.75	33.50	33.45	33.64	19882027	6689.31	24438	7741038	38.93
BAJAJHLDNG	EQ	10-Apr-2024	8172.00	8248.20	8248.20	8104.20	8150.00	8148.90	8146.34	16089	1310.66	4796	9385	58.33
BAJEL	EQ	10-Apr-2024	216.45	217.10	226.20	215.05	220.20	220.05	221.28	583545	1291.25	7140	295940	50.71
BAJFINANCE	EQ	10-Apr-2024	7193.60	7235.90	7254.00	7160.00	7219.85	7230.25	7210.99	567986	40957.44	58478	271200	47.75
BALAJITELE	EQ	10-Apr-2024	84.50	85.40	85.40	81.10	81.75	81.60	82.73	179099	148.17	1592	120758	67.43
BALAMINES	EQ	10-Apr-2024	2268.35	2277.00	2327.75	2225.00	2292.00	2298.55	2295.74	254669	5846.53	21794	66212	26.00
BALAXI	EQ	10-Apr-2024	574.45	569.20	577.05	561.10	565.20	566.85	566.06	3548	20.08	368	2204	62.12
BALKRISHNA	BE	10-Apr-2024	25.50	25.00	25.00	25.00	25.00	25.00	25.00	10040	2.51	44	-	-
BALKRISIND	EQ	10-Apr-2024	2433.50	2437.45	2472.30	2403.60	2417.95	2419.05	2431.87	253135	6155.91	25588	105579	41.71
BALMLAWRIE	EQ	10-Apr-2024	258.70	259.80	259.80	255.20	257.40	257.85	257.27	331325	852.41	8995	167817	50.65
BALPHARMA	EQ	10-Apr-2024	101.70	105.85	105.85	100.30	103.10	102.90	102.54	11809	12.11	267	6957	58.91
BALRAMCHIN	EQ	10-Apr-2024	392.95	395.80	395.80	386.45	388.85	388.65	391.21	2452228	9593.37	51166	804894	32.82
BANARBEADS	EQ	10-Apr-2024	97.00	99.40	99.60	96.80	97.95	97.45	97.64	6324	6.17	277	3408	53.89
BANARISUG	EQ	10-Apr-2024	2626.85	2639.95	2652.05	2607.50	2616.05	2620.30	2622.54	397	10.41	141	264	66.50
BANCOINDIA	EQ	10-Apr-2024	616.45	619.50	625.00	610.65	622.65	619.95	619.08	38705	239.61	6316	15099	39.01
BANDHANBNK	EQ	10-Apr-2024	182.70	182.50	184.00	180.30	183.50	182.65	181.99	24579879	44732.59	103405	13011646	52.94
BANG	BE	10-Apr-2024	49.25	49.25	51.00	48.80	50.90	50.90	50.39	8638	4.35	72	-	-
BANKA	BE	10-Apr-2024	112.80	112.80	115.00	112.75	112.75	112.75	112.96	3378	3.82	37	-	-
BANKBARODA	EQ	10-Apr-2024	265.50	265.50	272.35	265.35	270.20	270.80	269.50	15233408	41054.52	98444	7030969	46.15
BANKBEES	EQ	10-Apr-2024	496.56	497.01	499.00	496.00	497.80	498.32	497.63	518724	2581.32	8083	365795	70.52
BANKBETF	EQ	10-Apr-2024	48.72	48.72	49.01	48.66	48.94	48.92	48.86	5131	2.51	46	3264	63.61
BANKETF	EQ	10-Apr-2024	487.24	488.50	490.00	488.00	488.00	489.06	488.61	1473	7.20	82	1281	86.97
BANKETFADD	EQ	10-Apr-2024	49.06	49.02	49.29	49.02	49.03	49.17	49.15	8936	4.39	144	5816	65.09
BANKIETF	EQ	10-Apr-2024	49.23	49.23	49.49	48.36	49.40	49.43	49.37	320941	158.45	936	191353	59.62
BANKINDIA	EQ	10-Apr-2024	141.85	142.30	145.40	141.20	143.75	144.45	144.13	10630745	15322.29	46452	4835389	45.48
BANKNIFTY1	EQ	10-Apr-2024	497.98	497.39	501.41	496.25	500.59	500.44	500.70	136647	684.19	690	130450	95.46
BANSWRAS	EQ	10-Apr-2024	150.05	150.80	154.80	150.05	153.40	153.40	152.81	31422	48.01	1454	16768	53.36
BARBEQUE	EQ	10-Apr-2024	544.65	550.10	550.10	538.80	542.80	543.55	543.46	114034	619.73	4584	98277	86.18
BASF	EQ	10-Apr-2024	3724.25	3734.00	3846.85	3707.25	3780.10	3780.55	3788.00	44684	1692.63	7247	16915	37.85
BASILIC	SM	10-Apr-2024	397.50	399.00	399.00	385.00	391.00	388.75	392.80	30000	117.84	25	25200	84.00
BASML	EQ	10-Apr-2024	42.80	43.30	43.40	41.50	42.65	42.35	42.77	95740	40.95	533	57839	60.41
BATAINDIA	EQ	10-Apr-2024	1343.20	1344.00	1390.00	1342.00	1379.95	1380.35	1368.11	1037763	14197.74	47615	510405	49.18
BAWEJA	SM	10-Apr-2024	98.55	99.75	100.25	98.15	98.20	98.45	99.32	12000	11.92	15	8000	66.67
BAYERCROP	EQ	10-Apr-2024	5314.55	5307.00	5441.90	5282.10	5360.00	5397.20	5383.39	40170	2162.51	3721	33537	83.49
BBETF0432	EQ	10-Apr-2024	1137.85	1136.11	1138.00	1136.11	1137.89	1137.89	1136.84	894	10.16	24	873	97.65
BBL	EQ	10-Apr-2024	6927.55	6940.00	6994.70	6700.10	6749.85	6790.05	6807.56	39782	2708.18	9707	16626	41.79
BBNPPGOLD	EQ	10-Apr-2024	70.65	70.85	71.30	70.85	71.25	70.95	70.98	958	0.68	34	856	89.35
BBOX	EQ	10-Apr-2024	279.80	279.80	292.00	274.80	283.00	282.85	282.09	95935	270.62	2000	62011	64.64
BBTC	EQ	10-Apr-2024	1598.20	1604.00	1612.05	1585.85	1591.10	1591.65	1596.95	24355	388.94	2810	10023	41.15
BBTCL	EQ	10-Apr-2024	268.25	265.35	272.40	265.35	270.00	268.70	269.39	4111	11.07	201	3098	75.36
BCG	EQ	10-Apr-2024	15.90	16.00	16.05	15.65	15.80	15.80	15.78	9580383	1511.76	11895	3152022	32.90
BCLIND	EQ	10-Apr-2024	61.50	61.80	61.80	60.00	60.70	60.50	60.47	865041	523.13	5795	507600	58.68
BCONCEPTS	BE	10-Apr-2024	735.50	734.85	742.90	716.00	727.00	730.60	731.42	6211	45.43	293	-	-
BDL	EQ	10-Apr-2024	1735.20	1736.00	1779.60	1728.00	1760.00	1768.45	1759.77	636190	11195.48	29451	248149	39.01
BEARDSELL	EQ	10-Apr-2024	40.75	42.15	42.15	39.50	40.50	40.00	40.14	71074	28.53	730	41164	57.92
BECTORFOOD	EQ	10-Apr-2024	1148.45	1145.30	1145.30	1123.00	1123.00	1126.20	1131.21	42133	476.61	6257	18331	43.51
BEDMUTHA	BE	10-Apr-2024	212.40	212.40	213.70	206.00	208.05	206.90	208.54	11968	24.96	137	-	-
BEL	EQ	10-Apr-2024	228.15	229.00	232.85	226.50	228.70	228.75	229.93	37218693	85576.30	206481	16457900	44.22
BEML	EQ	10-Apr-2024	3445.65	3450.00	3550.25	3450.00	3464.55	3464.80	3500.25	259740	9091.54	22195	69634	26.81
BEPL	EQ	10-Apr-2024	104.40	105.00	106.00	104.40	104.85	105.00	105.12	732954	770.46	7686	393826	53.73
BERGEPAINT	EQ	10-Apr-2024	555.75	559.00	562.70	555.10	561.45	561.70	559.31	310094	1734.40	11910	148609	47.92
BESTAGRO	EQ	10-Apr-2024	667.40	687.70	695.00	665.35	671.05	675.05	680.98	35539	242.01	2400	18194	51.19
BETA	SM	10-Apr-2024	1315.75	1315.00	1315.00	1290.00	1305.00	1304.65	1302.28	1900	24.74	18	1200	63.16
BEWLTD	SM	10-Apr-2024	1636.00	1636.00	1636.00	1636.00	1636.00	1636.00	1636.00	250	4.09	2	250	100.00
BFINVEST	EQ	10-Apr-2024	539.80	542.90	549.05	537.45	546.00	542.95	543.33	36606	198.89	3209	8493	23.20
BFSI	EQ	10-Apr-2024	22.00	22.01	22.08	21.99	22.05	22.04	22.04	186138	41.02	929	174253	93.61
BFUTILITIE	EQ	10-Apr-2024	813.45	818.60	844.40	806.80	831.40	835.65	829.42	213290	1769.06	12719	73684	34.55
BGRENERGY	BE	10-Apr-2024	42.60	41.75	41.75	41.75	41.75	41.75	41.75	38300	15.99	245	-	-
BHAGCHEM	EQ	10-Apr-2024	1698.65	1715.00	1795.00	1672.05	1770.00	1772.75	1754.95	14382	252.40	2111	9548	66.39
BHAGERIA	EQ	10-Apr-2024	173.85	174.95	175.60	169.20	169.25	170.60	171.52	37901	65.01	1815	16685	44.02
BHAGYANGR	EQ	10-Apr-2024	118.80	118.25	121.20	114.10	118.20	118.20	118.59	259596	307.85	2597	137187	52.85
BHANDARI	EQ	10-Apr-2024	8.70	8.80	8.95	8.70	8.85	8.75	8.80	317728	27.96	1083	174754	55.00
BHARATFORG	EQ	10-Apr-2024	1148.70	1153.90	1183.55	1150.00	1182.00	1177.40	1172.87	1060445	12437.62	45101	577418	54.45
BHARATGEAR	EQ	10-Apr-2024	113.85	115.95	119.00	113.35	116.05	116.40	117.27	91759	107.61	1049	53384	58.18
BHARATRAS	EQ	10-Apr-2024	8766.20	8787.05	9526.70	8757.05	9415.00	9420.65	9289.06	7004	650.61	2559	2965	42.33
BHARATWIRE	BE	10-Apr-2024	303.65	302.55	310.00	300.00	307.50	308.20	303.06	48233	146.18	667	-	-
BHARTIARTL	EQ	10-Apr-2024	1204.45	1213.25	1230.70	1208.75	1229.30	1229.40	1223.76	6442196	78837.33	206614	3950467	61.32
BHEL	EQ	10-Apr-2024	255.75	256.80	265.30	255.95	262.00	262.50	262.67	35119907	92248.76	143822	14803315	42.15
BHINVIT	IV	10-Apr-2024	106.67	107.50	107.50	105.50	105.65	105.63	106.10	339468	360.19	6296	242850	71.54
BIGBLOC	EQ	10-Apr-2024	222.50	224.00	224.90	220.00	221.05	221.05	221.94	63255	140.39	3783	32891	52.00
BIKAJI	EQ	10-Apr-2024	542.75	549.90	549.90	542.90	549.00	548.15	547.14	107355	587.38	5393	74094	69.02
BIL	EQ	10-Apr-2024	449.85	450.85	454.90	425.00	441.00	431.40	437.64	28041	122.72	782	18732	66.80
BINANIIND	BE	10-Apr-2024	15.75	15.75	15.75	15.00	15.70	15.60	15.32	5772	0.88	52	-	-
BIOCON	EQ	10-Apr-2024	271.30	272.80	283.20	272.00	277.75	278.30	279.46	14611970	40833.89	61614	8663037	59.29
BIOFILCHEM	EQ	10-Apr-2024	67.65	67.65	68.45	66.15	67.20	67.25	67.21	27495	18.48	546	18564	67.52
BIRET	RR	10-Apr-2024	257.83	259.00	259.99	256.50	258.25	258.15	257.40	77708	200.02	2408	64975	83.61
BIRLACABLE	EQ	10-Apr-2024	266.55	267.25	272.50	262.10	266.60	266.25	267.81	127596	341.71	7046	44210	34.65
BIRLACORPN	EQ	10-Apr-2024	1495.65	1518.10	1568.00	1506.50	1543.95	1545.15	1543.71	176476	2724.28	21028	69376	39.31
BIRLAMONEY	BE	10-Apr-2024	109.45	112.95	113.00	110.00	112.00	112.45	112.03	56400	63.19	441	-	-
BKMINDST	BZ	10-Apr-2024	1.90	1.90	1.90	1.85	1.85	1.85	1.89	8980	0.17	21	-	-
BLAL	EQ	10-Apr-2024	267.30	268.25	269.70	263.05	263.10	264.10	265.16	63994	169.69	1277	35921	56.13
BLBLIMITED	BE	10-Apr-2024	22.75	21.65	21.65	21.65	21.65	21.65	21.65	70304	15.22	301	-	-
BLISSGVS	EQ	10-Apr-2024	115.05	115.90	116.75	114.30	115.45	115.05	115.28	169515	195.41	2318	103677	61.16
BLKASHYAP	EQ	10-Apr-2024	70.25	70.45	70.85	68.30	70.80	70.60	69.62	462532	322.02	2552	317108	68.56
BLS	EQ	10-Apr-2024	341.80	341.05	350.35	335.80	339.50	339.55	343.26	2062110	7078.34	75113	522787	25.35
BLSE	EQ	10-Apr-2024	326.10	328.40	329.50	322.60	325.40	325.35	325.79	486089	1583.62	11483	284295	58.49
BLUECHIP	BE	10-Apr-2024	2.95	3.00	3.00	3.00	3.00	3.00	3.00	42503	1.28	41	-	-
BLUEDART	EQ	10-Apr-2024	5939.05	5929.95	6048.80	5875.00	5910.00	5897.00	5941.07	21474	1275.79	5683	12995	60.52
BLUEJET	EQ	10-Apr-2024	390.80	394.00	403.60	388.10	396.85	394.75	396.08	203897	807.60	4650	91842	45.04
BLUEPEBBLE	ST	10-Apr-2024	253.25	253.25	265.25	242.00	242.00	252.80	259.40	44800	116.21	51	44000	98.21
BLUESTARCO	EQ	10-Apr-2024	1399.85	1412.00	1425.00	1378.50	1417.20	1419.60	1407.26	697101	9810.00	32976	409297	58.71
BMETRICS	SM	10-Apr-2024	95.00	93.25	101.00	93.25	99.00	99.00	97.74	14400	14.08	29	11200	77.78
BODALCHEM	EQ	10-Apr-2024	82.60	82.95	87.20	81.80	85.00	85.25	85.14	2585841	2201.48	13727	1005018	38.87
BOHRAIND	BE	10-Apr-2024	20.45	20.45	21.40	19.65	21.25	20.35	20.48	23080	4.73	101	-	-
BOMDYEING	EQ	10-Apr-2024	170.90	171.75	172.25	168.50	169.50	169.90	169.98	735854	1250.77	11372	321320	43.67
BOROLTD	EQ	10-Apr-2024	370.15	370.15	375.95	368.00	372.20	373.60	371.46	62309	231.45	4588	28736	46.12
BORORENEW	EQ	10-Apr-2024	526.45	528.75	543.95	524.80	531.95	533.50	536.39	632053	3390.26	23966	161160	25.50
BOSCHLTD	EQ	10-Apr-2024	30067.90	30275.00	30345.30	29375.05	29693.70	29795.75	29805.82	86951	25916.46	25008	51651	59.40
BPCL	EQ	10-Apr-2024	585.75	589.30	608.70	585.00	606.00	604.75	602.22	11143337	67107.18	156736	3785344	33.97
BPL	EQ	10-Apr-2024	100.00	100.90	101.95	99.05	99.70	99.90	100.00	145674	145.68	2176	55163	37.87
BRIGADE	EQ	10-Apr-2024	985.05	995.95	999.50	977.00	986.70	986.75	985.81	527405	5199.20	27161	367062	69.60
BRIGHT	SM	10-Apr-2024	9.50	9.50	9.50	9.10	9.25	9.25	9.32	99000	9.23	31	72000	72.73
BRITANNIA	EQ	10-Apr-2024	4794.70	4818.50	4818.55	4747.55	4818.00	4808.70	4786.17	509880	24403.70	47092	352763	69.19
BRITANNIA	N3	10-Apr-2024	30.19	30.19	30.25	30.10	30.20	30.19	30.19	4387	1.32	103	3530	80.47
BRNL	BE	10-Apr-2024	66.60	65.30	65.30	65.30	65.30	65.30	65.30	8715	5.69	130	-	-
BROOKS	BE	10-Apr-2024	109.75	107.55	107.55	107.55	107.55	107.55	107.55	1779	1.91	30	-	-
BSE	EQ	10-Apr-2024	2745.70	2745.60	2900.00	2695.70	2860.00	2863.50	2836.65	1290460	36605.79	87250	451208	34.96
BSE500IETF	EQ	10-Apr-2024	34.91	34.91	35.10	34.91	34.96	35.00	35.08	641043	224.90	736	624032	97.35
BSHSL	EQ	10-Apr-2024	229.30	232.75	234.80	223.00	223.00	225.90	228.83	22993	52.62	1498	13972	60.77
BSL	EQ	10-Apr-2024	182.25	182.95	182.95	179.00	180.20	180.25	179.94	2482	4.47	189	1217	49.03
BSLGOLDETF	EQ	10-Apr-2024	63.55	63.84	64.79	63.56	64.19	64.09	64.35	527626	339.53	439	503700	95.47
BSLNIFTY	EQ	10-Apr-2024	25.79	26.55	26.55	25.74	25.90	25.87	25.86	94254	24.37	2178	54754	58.09
BSLSENETFG	EQ	10-Apr-2024	73.28	73.52	73.64	73.16	73.37	73.37	73.35	1368	1.00	25	1002	73.25
BSOFT	EQ	10-Apr-2024	728.70	731.00	744.65	730.00	738.55	738.80	738.36	1077352	7954.72	33963	329169	30.55
BTML	EQ	10-Apr-2024	16.90	17.10	17.80	16.80	17.10	17.15	17.18	878035	150.89	2602	529691	60.33
BURNPUR	EQ	10-Apr-2024	6.10	6.20	6.70	6.15	6.70	6.70	6.62	257751	17.07	259	185820	72.09
BUTTERFLY	EQ	10-Apr-2024	849.55	862.30	862.30	835.00	840.00	838.50	841.74	13968	117.57	1282	10001	71.60
BVCL	BE	10-Apr-2024	57.20	57.20	58.30	57.20	57.50	57.50	58.18	7371	4.29	42	-	-
BYKE	EQ	10-Apr-2024	70.80	69.70	71.85	69.55	70.10	70.15	70.42	106716	75.15	863	70238	65.82
CADSYS	SM	10-Apr-2024	250.00	293.00	300.00	273.00	300.00	300.00	288.43	69000	199.01	68	62000	89.86
CALSOFT	EQ	10-Apr-2024	17.20	17.05	17.65	16.30	16.80	16.60	16.95	64898	11.00	647	38038	58.61
CAMLINFINE	EQ	10-Apr-2024	103.00	103.15	106.35	101.50	104.40	104.60	104.03	1291334	1343.39	10771	447872	34.68
CAMPUS	EQ	10-Apr-2024	231.90	232.00	236.00	231.00	235.45	235.10	233.74	338238	790.58	11267	128881	38.10
CAMS	EQ	10-Apr-2024	2997.40	2999.80	3070.00	2975.35	3057.70	3050.15	3005.90	408503	12279.19	28378	225128	55.11
CANARYS	SM	10-Apr-2024	38.85	39.95	41.20	39.50	40.15	40.15	40.48	264000	106.86	66	180000	68.18
CANBK	EQ	10-Apr-2024	608.15	609.65	616.50	607.60	611.95	612.90	612.01	4654049	28483.47	57009	2447816	52.60
CANFINHOME	EQ	10-Apr-2024	810.55	812.00	828.90	805.85	810.00	808.05	818.12	636792	5209.73	27774	195258	30.66
CANTABIL	EQ	10-Apr-2024	216.30	216.30	219.70	215.00	219.25	218.85	217.20	60233	130.83	3092	17810	29.57
CAPACITE	EQ	10-Apr-2024	302.70	304.40	309.50	296.60	297.00	300.40	304.16	3005008	9140.02	40033	1174394	39.08
CAPITALSFB	EQ	10-Apr-2024	366.55	366.55	368.00	360.20	361.50	361.80	362.79	26892	97.56	2857	11055	41.11
CAPLIPOINT	EQ	10-Apr-2024	1291.50	1294.90	1317.80	1279.60	1315.00	1312.55	1302.12	82452	1073.62	7715	44255	53.67
CAPTRUST	EQ	10-Apr-2024	117.20	117.20	120.00	115.50	117.00	116.25	117.24	16914	19.83	1456	5799	34.29
CARBORUNIV	EQ	10-Apr-2024	1307.00	1302.00	1309.95	1267.50	1273.00	1274.45	1284.57	37949	487.48	5829	20872	55.00
CAREERP	BE	10-Apr-2024	313.35	316.00	329.00	315.00	329.00	329.00	327.84	56419	184.97	509	-	-
CARERATING	EQ	10-Apr-2024	1148.35	1145.00	1171.60	1138.70	1151.00	1147.05	1157.74	28033	324.55	5787	10688	38.13
CARTRADE	EQ	10-Apr-2024	717.10	711.05	724.35	710.95	714.65	717.25	719.33	68131	490.08	4650	44696	65.60
CARYSIL	EQ	10-Apr-2024	959.25	962.05	1005.00	956.50	972.20	981.00	973.84	83201	810.25	9844	46314	55.67
CASTROLIND	EQ	10-Apr-2024	223.40	223.90	230.40	219.00	220.00	220.45	224.40	10091680	22646.04	83700	3294043	32.64
CCHHL	BE	10-Apr-2024	14.90	15.50	15.50	14.75	15.05	14.90	15.00	110976	16.65	302	-	-
CCL	EQ	10-Apr-2024	574.00	579.00	592.00	578.95	589.95	588.90	585.40	168234	984.84	9386	84624	50.30
CDSL	EQ	10-Apr-2024	1866.35	1867.80	1919.90	1858.20	1881.90	1882.05	1894.14	1656688	31379.95	74900	535096	32.30
CEATLTD	EQ	10-Apr-2024	2637.90	2641.95	2651.00	2606.30	2625.75	2628.40	2623.83	68216	1789.87	9044	33609	49.27
CELEBRITY	EQ	10-Apr-2024	19.20	19.50	19.90	19.15	19.75	19.50	19.48	223727	43.57	655	165710	74.07
CELLECOR	SM	10-Apr-2024	225.25	225.00	231.10	219.20	227.00	227.00	226.51	24000	54.36	20	21600	90.00
CELLO	EQ	10-Apr-2024	817.30	824.45	836.00	809.05	830.05	832.05	826.87	172447	1425.91	7789	119714	69.42
CELLPOINT	SM	10-Apr-2024	37.00	37.00	37.00	36.35	36.95	36.95	36.61	8400	3.08	5	7200	85.71
CENTENKA	EQ	10-Apr-2024	434.95	439.25	448.00	419.30	441.00	443.10	438.93	91009	399.47	5964	51872	57.00
CENTEXT	BE	10-Apr-2024	21.80	21.40	21.40	21.40	21.40	21.40	21.40	37951	8.12	150	-	-
CENTRALBK	EQ	10-Apr-2024	64.00	64.35	65.50	63.30	64.90	65.10	64.46	13424740	8654.14	24909	3256591	24.26
CENTRUM	EQ	10-Apr-2024	36.50	36.50	37.50	35.05	36.35	35.95	36.28	765294	277.68	2537	456650	59.67
CENTUM	EQ	10-Apr-2024	1718.65	1719.00	1734.95	1668.00	1690.45	1693.05	1702.62	31040	528.49	5747	14177	45.67
CENTURYPLY	EQ	10-Apr-2024	647.95	654.90	655.75	639.05	644.50	644.15	643.67	82980	534.12	7685	52833	63.67
CENTURYTEX	EQ	10-Apr-2024	1831.80	1825.85	1891.90	1789.20	1840.00	1840.75	1845.59	654854	12085.91	33952	191875	29.30
CERA	EQ	10-Apr-2024	7251.70	7249.75	7288.20	7175.00	7190.00	7195.20	7210.43	9029	651.03	4238	4749	52.60
CEREBRAINT	BE	10-Apr-2024	7.90	7.95	8.20	7.65	8.20	8.05	7.91	170664	13.51	249	-	-
CESC	EQ	10-Apr-2024	142.75	143.65	145.00	141.15	142.10	142.35	142.95	5285898	7556.08	29401	2376209	44.95
CGCL	EQ	10-Apr-2024	218.40	218.60	221.35	216.05	216.15	218.00	217.99	211833	461.78	7083	89262	42.14
CGPOWER	EQ	10-Apr-2024	501.75	502.00	505.65	494.20	504.00	504.10	500.33	2919655	14607.80	62954	1414431	48.45
CGRAPHICS	ST	10-Apr-2024	176.25	167.45	167.45	167.45	167.45	167.45	167.45	56000	93.77	32	56000	100.00
CHALET	EQ	10-Apr-2024	850.55	856.50	862.60	842.55	862.00	859.65	856.18	94420	808.41	10288	41288	43.73
CHAMBLFERT	EQ	10-Apr-2024	374.30	374.80	386.70	374.45	381.50	381.00	382.86	2705366	10357.71	31778	1103760	40.80
CHAVDA	SM	10-Apr-2024	114.10	111.10	126.50	111.10	123.00	123.40	122.48	456000	558.51	209	268000	58.77
CHEMBOND	EQ	10-Apr-2024	522.75	525.50	529.80	517.95	528.95	524.75	523.19	9288	48.59	899	4735	50.98
CHEMCON	EQ	10-Apr-2024	254.00	252.90	265.25	252.90	263.00	263.30	260.96	105779	276.04	4953	50314	47.57
CHEMFAB	EQ	10-Apr-2024	667.10	667.10	680.00	651.05	679.20	674.95	664.31	18166	120.68	1121	8896	48.97
CHEMPLASTS	EQ	10-Apr-2024	484.65	489.50	492.90	476.95	490.00	489.90	487.14	94269	459.22	8999	47636	50.53
CHENNPETRO	EQ	10-Apr-2024	903.15	903.20	920.80	900.55	904.00	905.05	908.76	382881	3479.46	17181	109926	28.71
CHEVIOT	EQ	10-Apr-2024	1304.90	1301.20	1325.30	1298.20	1304.00	1305.05	1313.76	5806	76.28	524	4158	71.62
CHOICEIN	EQ	10-Apr-2024	307.00	308.80	311.80	307.05	308.00	308.15	308.79	739713	2284.17	15137	212310	28.70
CHOLAFIN	EQ	10-Apr-2024	1210.10	1215.10	1222.20	1187.05	1191.00	1191.80	1199.95	575759	6908.81	40082	309688	53.79
CHOLAFIN	N0	10-Apr-2024	1060.00	1062.00	1062.00	1062.00	1062.00	1062.00	1062.00	20	0.21	1	20	100.00
CHOLAFIN	N4	10-Apr-2024	1024.00	1025.00	1025.00	1024.00	1024.00	1024.00	1024.45	100	1.02	4	100	100.00
CHOLAFIN	N8	10-Apr-2024	1020.00	1025.00	1032.00	1025.00	1032.00	1032.00	1029.86	210	2.16	6	210	100.00
CHOLAFIN	NG	10-Apr-2024	1005.85	1028.72	1028.72	1028.72	1028.72	1028.72	1028.72	10	0.10	1	10	100.00
CHOLAHLDNG	EQ	10-Apr-2024	1104.50	1111.15	1114.40	1083.55	1100.00	1098.75	1100.38	87444	962.22	13490	62628	71.62
CIEINDIA	EQ	10-Apr-2024	477.10	480.90	480.90	473.50	478.05	478.00	477.71	243713	1164.23	13045	176347	72.36
CIGNITITEC	EQ	10-Apr-2024	1299.10	1299.10	1304.95	1262.85	1279.05	1275.75	1284.20	149616	1921.37	8563	94190	62.95
CINELINE	EQ	10-Apr-2024	126.60	127.25	128.15	125.15	126.25	126.25	126.97	56158	71.30	781	45493	81.01
CINEVISTA	EQ	10-Apr-2024	23.25	22.10	23.45	22.10	22.40	22.35	22.37	242278	54.21	1009	128845	53.18
CIPLA	EQ	10-Apr-2024	1450.30	1453.15	1455.30	1406.00	1426.00	1422.95	1421.81	2493253	35449.33	110136	1229921	49.33
CLEAN	EQ	10-Apr-2024	1325.35	1328.00	1369.00	1322.25	1357.65	1360.35	1352.37	215959	2920.57	21481	130246	60.31
CLEDUCATE	EQ	10-Apr-2024	87.05	87.25	89.25	87.05	87.65	88.25	88.36	37959	33.54	513	27260	71.81
CLOUD	SM	10-Apr-2024	51.55	51.35	56.40	47.50	55.50	55.85	51.82	2967000	1537.54	1290	1539000	51.87
CLSEL	EQ	10-Apr-2024	225.65	225.00	228.20	222.15	224.45	224.00	224.64	94948	213.30	5741	49771	52.42
CMMIPL	ST	10-Apr-2024	1.95	2.00	2.00	2.00	2.00	2.00	2.00	21000	0.42	5	21000	100.00
CMNL	SM	10-Apr-2024	83.95	81.40	85.35	81.40	84.00	84.25	84.11	40500	34.07	23	25500	62.96
CMRSL	SM	10-Apr-2024	133.35	139.00	140.00	139.00	139.95	139.95	139.71	3200	4.47	4	2400	75.00
CMSINFO	EQ	10-Apr-2024	404.90	405.45	408.90	398.90	406.20	406.80	404.16	802009	3241.41	32431	451917	56.35
COALINDIA	EQ	10-Apr-2024	439.85	442.55	458.60	442.10	455.50	456.35	452.40	15825331	71593.72	152800	5192250	32.81
COASTCORP	EQ	10-Apr-2024	254.00	253.85	259.00	252.30	252.30	254.80	255.32	25622	65.42	756	18132	70.77
COCHINSHIP	EQ	10-Apr-2024	1130.25	1132.80	1142.70	1084.10	1094.55	1092.10	1107.07	2856936	31628.25	86618	922974	32.31
COFFEEDAY	EQ	10-Apr-2024	60.00	60.00	61.75	58.95	60.60	60.65	60.62	2456665	1489.34	7178	1160821	47.25
COFORGE	EQ	10-Apr-2024	5711.65	5721.00	5734.65	5667.55	5692.05	5702.45	5702.75	144670	8250.16	18806	70632	48.82
COLPAL	EQ	10-Apr-2024	2622.30	2625.00	2677.05	2603.35	2655.50	2655.65	2627.96	998348	26236.22	43016	647368	64.84
COMMITTED	SM	10-Apr-2024	60.50	58.35	59.00	58.15	58.15	58.55	58.46	6400	3.74	4	4800	75.00
COMMOIETF	EQ	10-Apr-2024	86.68	86.69	87.89	86.67	87.78	87.80	87.54	91120	79.77	619	49327	54.13
COMPUSOFT	EQ	10-Apr-2024	30.55	30.55	31.45	29.85	30.45	30.30	30.75	161381	49.63	1164	100564	62.31
COMSYN	EQ	10-Apr-2024	69.65	71.00	74.70	70.40	72.45	72.05	71.99	8615	6.20	239	6132	71.18
CONCOR	EQ	10-Apr-2024	924.40	927.70	974.75	925.65	971.00	970.70	961.08	4586719	44081.94	109566	1492270	32.53
CONCORDBIO	EQ	10-Apr-2024	1527.40	1534.95	1534.95	1495.10	1497.05	1510.45	1515.07	27640	418.76	6514	14309	51.77
CONFIPET	EQ	10-Apr-2024	93.05	93.40	94.15	91.70	93.00	92.80	92.69	1821250	1688.17	10317	714486	39.23
CONS	EQ	10-Apr-2024	102.96	103.19	103.82	103.17	103.77	103.77	103.75	1543	1.60	19	1529	99.09
CONSOFINVT	EQ	10-Apr-2024	245.20	246.50	248.30	240.05	248.00	247.00	244.99	13977	34.24	1166	7855	56.20
CONSUMBEES	EQ	10-Apr-2024	112.46	112.80	113.10	112.32	113.10	113.01	112.78	42817	48.29	586	30196	70.52
CONSUMIETF	EQ	10-Apr-2024	104.30	104.60	105.27	104.37	104.81	104.98	104.63	36215	37.89	238	22773	62.88
CONTROLPR	EQ	10-Apr-2024	940.15	958.00	961.00	934.20	943.00	942.75	947.90	26739	253.46	5778	8304	31.06
COOLCAPS	SM	10-Apr-2024	459.00	465.00	465.00	464.90	464.90	464.90	464.95	500	2.32	2	500	100.00
CORALFINAC	BE	10-Apr-2024	45.20	44.30	44.30	44.30	44.30	44.30	44.30	1713	0.76	43	-	-
CORDSCABLE	BE	10-Apr-2024	182.20	181.55	183.85	175.20	179.00	179.65	179.34	35105	62.96	342	-	-
COROMANDEL	EQ	10-Apr-2024	1147.90	1147.95	1173.75	1146.05	1164.00	1163.70	1163.76	204000	2374.06	15566	98899	48.48
COSMOFIRST	EQ	10-Apr-2024	554.30	554.30	567.00	536.55	565.30	565.05	554.79	49978	277.27	3484	25937	51.90
COUNCODOS	EQ	10-Apr-2024	5.35	5.50	5.50	5.35	5.45	5.40	5.41	64305	3.48	141	50204	78.07
CPSEETF	EQ	10-Apr-2024	83.80	84.50	84.84	83.55	84.75	84.75	84.61	4936108	4176.61	9511	3034218	61.47
CRAFTSMAN	EQ	10-Apr-2024	4368.95	4380.00	4467.90	4372.55	4414.90	4415.40	4427.36	27201	1204.29	5124	19044	70.01
CRAYONS	SM	10-Apr-2024	176.30	174.85	174.85	165.00	165.00	165.45	169.49	27000	45.76	24	23000	85.19
CREATIVE	EQ	10-Apr-2024	786.80	792.70	792.70	752.00	756.10	761.10	767.64	30262	232.30	3551	18583	61.41
CREATIVEYE	BE	10-Apr-2024	4.25	4.45	4.45	4.05	4.35	4.35	4.23	22018	0.93	85	-	-
CREDITACC	EQ	10-Apr-2024	1452.25	1453.00	1462.75	1418.45	1428.50	1428.35	1429.94	201546	2882.00	18333	127245	63.13
CREDITACC	N1	10-Apr-2024	1002.00	989.00	989.00	989.00	989.00	989.00	989.00	10	0.10	1	10	100.00
CREDITACC	ND	10-Apr-2024	1005.00	1009.33	1009.33	1008.00	1008.00	1008.00	1009.30	1025	10.35	2	1025	100.00
CREST	EQ	10-Apr-2024	408.80	409.00	412.45	402.80	407.40	406.15	405.96	18071	73.36	577	9717	53.77
CRISIL	EQ	10-Apr-2024	4893.95	4899.00	4926.10	4810.00	4825.00	4825.20	4851.17	33831	1641.20	4966	24030	71.03
CROMPTON	EQ	10-Apr-2024	286.70	288.05	291.10	285.60	289.15	290.40	288.63	1418203	4093.31	37341	677444	47.77
CROWN	BE	10-Apr-2024	213.00	208.75	216.00	208.75	216.00	216.00	213.41	12108	25.84	58	-	-
CSBBANK	EQ	10-Apr-2024	385.20	391.00	395.00	385.55	393.00	393.65	391.13	194561	760.98	8121	113044	58.10
CSLFINANCE	EQ	10-Apr-2024	470.60	472.45	479.75	468.00	470.00	470.60	472.07	9551	45.09	950	5528	57.88
CTE	BE	10-Apr-2024	97.20	95.25	97.95	92.65	96.90	96.30	95.35	18837	17.96	182	-	-
CUB	EQ	10-Apr-2024	156.30	155.95	160.10	154.75	158.15	159.40	158.10	5742002	9078.20	23132	3430819	59.75
CUBEXTUB	BE	10-Apr-2024	105.10	109.85	109.85	99.85	100.00	101.75	101.70	16357	16.63	174	-	-
CUMMINSIND	EQ	10-Apr-2024	2938.35	2939.10	3007.70	2939.10	3006.25	3000.95	2993.28	547302	16382.28	56012	320787	58.61
CUPID	BE	10-Apr-2024	133.65	134.00	138.35	130.00	133.60	133.30	135.14	1914322	2587.03	15730	-	-
CYBERMEDIA	BE	10-Apr-2024	23.90	23.90	23.90	23.45	23.45	23.45	23.69	4891	1.16	32	-	-
CYBERTECH	EQ	10-Apr-2024	160.50	160.15	161.05	155.40	158.00	157.45	157.84	99874	157.64	2534	48587	48.65
CYIENT	EQ	10-Apr-2024	2079.75	2060.00	2125.70	2052.00	2106.00	2101.35	2098.23	297576	6243.82	33142	189756	63.77
CYIENTDLM	EQ	10-Apr-2024	702.00	707.00	720.00	700.25	715.00	707.55	710.42	127134	903.19	10751	65646	51.64
DABUR	EQ	10-Apr-2024	503.15	505.00	506.95	502.25	506.00	506.25	505.19	1978008	9992.68	24751	1463223	73.97
DALBHARAT	EQ	10-Apr-2024	1990.80	2011.00	2011.00	1970.00	1974.00	1978.10	1988.05	241616	4803.46	17012	111196	46.02
DALMIASUG	EQ	10-Apr-2024	382.75	386.00	388.80	378.40	380.15	380.70	382.77	62020	237.39	4665	25000	40.31
DAMODARIND	EQ	10-Apr-2024	53.05	54.65	54.70	52.00	53.35	52.80	52.88	43504	23.00	591	20546	47.23
DANGEE	EQ	10-Apr-2024	9.00	9.00	9.15	7.95	7.95	8.10	8.31	2532324	210.53	2288	1544646	61.00
DATAMATICS	EQ	10-Apr-2024	618.05	629.65	629.65	610.25	620.00	618.20	617.77	72520	448.01	6035	32358	44.62
DATAPATTNS	EQ	10-Apr-2024	2688.30	2700.00	3043.95	2646.20	2996.05	3007.00	2911.44	2503203	72879.36	158875	526657	21.04
DAVANGERE	EQ	10-Apr-2024	86.50	89.00	89.00	85.95	87.50	87.40	87.28	295012	257.49	1223	197615	66.99
DBCORP	BE	10-Apr-2024	294.70	299.10	299.10	287.00	288.05	288.45	289.79	37228	107.88	789	-	-
DBL	EQ	10-Apr-2024	468.95	470.00	470.00	460.10	463.00	465.10	463.76	418628	1941.41	17359	136465	32.60
DBOL	EQ	10-Apr-2024	135.80	137.85	140.50	137.35	140.00	139.00	139.00	274941	382.18	4429	141953	51.63
DBREALTY	EQ	10-Apr-2024	214.80	215.90	228.00	213.20	226.40	225.35	222.06	6751509	14992.60	48532	2789837	41.32
DBSTOCKBRO	EQ	10-Apr-2024	50.20	50.20	50.20	46.30	49.00	48.50	48.14	21005	10.11	626	10334	49.20
DCAL	EQ	10-Apr-2024	245.60	246.00	246.80	240.20	242.10	242.25	243.58	307980	750.17	8973	153448	49.82
DCBBANK	EQ	10-Apr-2024	124.35	124.60	126.50	124.10	125.70	125.40	125.02	1224714	1531.10	22114	612891	50.04
DCI	EQ	10-Apr-2024	232.70	255.95	255.95	255.95	255.95	255.95	255.95	7817	20.01	101	7817	100.00
DCM	EQ	10-Apr-2024	79.20	79.40	79.65	77.75	78.50	78.25	78.42	12718	9.97	284	6840	53.78
DCMFINSERV	BE	10-Apr-2024	5.25	5.50	5.50	5.10	5.50	5.35	5.39	53607	2.89	141	-	-
DCMNVL	EQ	10-Apr-2024	215.30	213.00	216.00	185.20	194.10	195.40	196.11	645921	1266.71	16248	299226	46.33
DCMSHRIRAM	EQ	10-Apr-2024	954.50	954.50	988.45	950.00	968.50	974.05	973.12	143547	1396.88	10782	43568	30.35
DCMSRIND	EQ	10-Apr-2024	198.80	200.40	205.00	195.75	199.30	199.90	201.30	201129	404.88	11026	78549	39.05
DCW	EQ	10-Apr-2024	57.25	57.60	59.10	57.20	58.20	58.05	58.11	4930873	2865.43	11886	1149442	23.31
DCXINDIA	EQ	10-Apr-2024	310.60	311.80	316.45	308.55	313.00	313.85	312.19	532874	1663.56	20024	298365	55.99
DECCANCE	EQ	10-Apr-2024	625.55	628.40	630.25	621.10	630.00	627.95	627.20	9680	60.71	537	7719	79.74
DEEM	SM	10-Apr-2024	113.50	110.75	110.75	106.15	109.95	109.95	108.90	21000	22.87	20	17000	80.95
DEEPAKFERT	EQ	10-Apr-2024	541.70	542.95	570.45	538.00	561.80	562.85	557.02	846552	4715.44	26699	315654	37.29
DEEPAKNTR	EQ	10-Apr-2024	2192.00	2195.00	2307.00	2190.45	2302.00	2297.10	2272.83	803752	18267.95	55256	255210	31.75
DEEPENR	EQ	10-Apr-2024	187.35	192.35	194.45	186.55	188.15	189.55	191.33	38009	72.72	1873	16781	44.15
DEEPINDS	EQ	10-Apr-2024	305.70	304.70	308.70	302.00	304.65	305.50	305.28	145377	443.80	7831	61882	42.57
DELAPLEX	SM	10-Apr-2024	228.30	224.00	234.30	224.00	230.00	230.75	230.08	24600	56.60	22	21000	85.37
DELHIVERY	EQ	10-Apr-2024	445.40	449.00	452.10	441.35	450.40	450.20	446.47	1156054	5161.47	26502	716287	61.96
DELPHIFX	EQ	10-Apr-2024	243.55	243.45	244.55	233.00	237.00	236.60	237.30	19151	45.45	709	13338	69.65
DELTACORP	EQ	10-Apr-2024	124.60	125.00	125.80	123.60	123.75	124.05	124.60	1257957	1567.43	10161	608360	48.36
DELTAMAGNT	EQ	10-Apr-2024	105.65	105.80	109.00	98.10	100.00	100.00	102.77	54105	55.61	941	32057	59.25
DEN	EQ	10-Apr-2024	51.80	52.00	52.85	51.70	52.50	52.50	52.26	1131650	591.39	4499	462380	40.86
DENEERS	SM	10-Apr-2024	224.95	224.95	224.95	200.00	212.65	203.80	207.46	28800	59.75	40	25200	87.50
DENORA	EQ	10-Apr-2024	1672.25	1685.65	1711.25	1672.40	1690.00	1685.70	1690.26	17981	303.93	3015	7314	40.68
DENTALKART	SM	10-Apr-2024	568.75	568.75	586.95	555.00	568.00	573.90	570.66	13000	74.19	29	8500	65.38
DESTINY	SM	10-Apr-2024	31.40	30.00	30.00	30.00	30.00	30.00	30.00	3000	0.90	1	3000	100.00
DEVIT	EQ	10-Apr-2024	126.55	125.50	127.95	124.00	127.00	126.75	126.36	54530	68.91	663	38031	69.74
DEVYANI	EQ	10-Apr-2024	164.85	166.40	167.45	161.40	165.50	165.85	164.31	5305139	8716.85	48084	2740117	51.65
DGCONTENT	EQ	10-Apr-2024	21.60	22.40	22.40	20.65	21.25	21.25	21.42	11057	2.37	123	5957	53.88
DHAMPURSUG	EQ	10-Apr-2024	234.65	236.00	238.55	233.50	236.30	236.50	236.21	413192	976.02	10144	229227	55.48
DHANBANK	BE	10-Apr-2024	47.05	47.00	47.60	45.20	46.95	46.80	46.46	668029	310.39	3660	-	-
DHANI	EQ	10-Apr-2024	41.65	41.50	41.80	40.00	40.20	40.25	40.66	3797552	1544.23	10146	1626628	42.83
DHANILOANS	NF	10-Apr-2024	990.01	990.01	990.01	990.01	990.01	990.01	990.01	1	0.01	1	1	100.00
DHANILOANS	NH	10-Apr-2024	1566.20	1589.80	1589.80	1589.80	1589.80	1589.80	1589.80	10	0.16	1	10	100.00
DHANUKA	EQ	10-Apr-2024	1170.85	1177.00	1184.90	1147.15	1175.00	1178.85	1171.54	29731	348.31	4251	14266	47.98
DHARMAJ	EQ	10-Apr-2024	231.00	232.20	234.10	228.70	232.00	232.15	231.42	53285	123.31	2635	34125	64.04
DHRUV	BE	10-Apr-2024	106.80	106.70	106.70	105.05	105.10	105.10	105.61	6736	7.11	54	-	-
DHTL	SM	10-Apr-2024	218.00	220.00	229.80	219.00	229.50	229.50	225.51	9600	21.65	6	8000	83.33
DHUNINV	EQ	10-Apr-2024	1261.35	1288.00	1299.50	1245.80	1257.00	1259.60	1274.27	3112	39.66	404	2140	68.77
DIACABS	BE	10-Apr-2024	611.30	623.50	623.50	623.50	623.50	623.50	623.50	799	4.98	43	-	-
DIAMINESQ	EQ	10-Apr-2024	571.15	573.00	581.45	562.00	567.85	567.20	569.95	18901	107.73	2347	12115	64.10
DIAMONDYD	EQ	10-Apr-2024	922.30	931.50	941.20	918.10	939.85	935.25	932.86	8974	83.71	1552	4253	47.39
DICIND	EQ	10-Apr-2024	437.45	436.40	439.65	417.55	424.00	422.60	424.20	11616	49.27	977	6814	58.66
DIGIDRIVE	BE	10-Apr-2024	37.00	37.00	37.65	37.00	37.65	37.65	37.17	24248	9.01	98	-	-
DIGIKORE	SM	10-Apr-2024	570.00	532.80	550.00	530.00	550.00	550.00	542.69	9600	52.10	12	7200	75.00
DIGISPICE	EQ	10-Apr-2024	28.00	28.00	28.50	26.65	27.30	27.25	27.45	107061	29.39	719	52241	48.80
DIGJAMLMTD	BE	10-Apr-2024	91.50	92.00	92.00	90.20	91.05	91.05	91.34	772	0.71	21	-	-
DIL	EQ	10-Apr-2024	8.50	8.60	8.65	8.45	8.50	8.50	8.52	609175	51.90	1099	417871	68.60
DISHTV	EQ	10-Apr-2024	18.70	18.70	18.75	18.40	18.60	18.60	18.57	17381368	3228.11	8161	3529384	20.31
DIVGIITTS	EQ	10-Apr-2024	820.50	823.00	839.00	786.00	800.55	801.50	809.25	77317	625.69	8710	37733	48.80
DIVISLAB	EQ	10-Apr-2024	3804.95	3763.00	3776.05	3705.15	3745.00	3739.10	3739.61	1015345	37969.96	77975	575102	56.64
DIVOPPBEES	EQ	10-Apr-2024	74.20	76.45	76.45	74.20	74.31	74.84	74.67	47906	35.77	972	34456	71.92
DIXON	EQ	10-Apr-2024	7692.45	7740.00	7863.00	7692.45	7814.00	7828.10	7800.69	306543	23912.48	37516	117033	38.18
DJML	EQ	10-Apr-2024	201.75	205.00	205.00	199.05	204.90	204.65	203.39	58602	119.19	1382	38097	65.01
DKEGL	SM	10-Apr-2024	62.00	62.00	62.00	62.00	62.00	62.00	62.00	1500	0.93	1	1500	100.00
DLF	EQ	10-Apr-2024	910.65	911.30	921.90	909.20	912.95	911.15	914.27	1853706	16947.90	56628	660129	35.61
DLINKINDIA	EQ	10-Apr-2024	314.20	315.30	319.10	311.10	317.40	317.00	316.32	130540	412.93	7540	78183	59.89
DMART	EQ	10-Apr-2024	4716.15	4736.60	4831.85	4711.00	4737.35	4754.00	4788.34	728446	34880.47	65013	381123	52.32
DMCC	EQ	10-Apr-2024	318.85	320.50	339.35	318.05	338.00	337.55	332.61	53803	178.95	2839	30500	56.69
DNAMEDIA	BE	10-Apr-2024	4.40	4.40	4.40	4.35	4.35	4.35	4.35	4173	0.18	27	-	-
DODLA	EQ	10-Apr-2024	855.75	859.00	874.25	833.55	867.00	862.20	853.73	66052	563.90	10531	32082	48.57
DOLATALGO	EQ	10-Apr-2024	91.55	91.75	91.75	86.30	87.50	87.15	88.13	1678168	1478.93	12545	694458	41.38
DOLLAR	EQ	10-Apr-2024	562.20	562.20	565.05	547.45	564.00	559.60	557.31	139167	775.60	6630	70385	50.58
DOLLEX	SM	10-Apr-2024	41.50	42.00	42.00	38.75	41.00	40.55	40.29	36000	14.51	9	16000	44.44
DOLPHIN	BE	10-Apr-2024	330.85	347.00	347.35	314.50	325.05	325.95	332.95	60705	202.12	702	-	-
DOMS	EQ	10-Apr-2024	1719.55	1720.00	1760.00	1682.30	1735.10	1742.10	1727.66	133905	2313.42	15263	51543	38.49
DONEAR	EQ	10-Apr-2024	109.00	109.80	110.35	105.50	107.55	107.80	107.85	149193	160.91	2134	77574	52.00
DPABHUSHAN	EQ	10-Apr-2024	949.05	950.00	1020.00	950.00	1007.15	1005.45	988.34	56598	559.38	5811	23588	41.68
DPSCLTD	EQ	10-Apr-2024	17.55	17.70	17.80	17.35	17.45	17.40	17.56	558955	98.14	1904	340586	60.93
DPWIRES	EQ	10-Apr-2024	497.20	502.50	516.95	501.35	505.20	509.15	508.38	49399	251.13	4475	22401	45.35
DRCSYSTEMS	EQ	10-Apr-2024	20.10	20.10	21.10	19.60	20.10	20.10	20.35	10636865	2164.14	2118	3248403	30.54
DREAMFOLKS	EQ	10-Apr-2024	531.95	535.00	536.85	523.30	527.00	526.50	528.73	140074	740.62	9627	74309	53.05
DREDGECORP	BE	10-Apr-2024	735.75	735.80	746.00	710.00	736.10	737.30	726.58	26962	195.90	611	-	-
DRONE	SM	10-Apr-2024	189.15	190.15	205.00	190.15	198.50	201.10	198.46	517000	1026.06	472	334000	64.60
DRREDDY	EQ	10-Apr-2024	6167.90	6199.90	6199.90	6145.00	6147.40	6157.90	6166.27	196084	12091.07	25568	120726	61.57
DSSL	EQ	10-Apr-2024	988.75	1003.75	1022.00	985.10	1005.00	997.75	997.77	40056	399.67	6025	11011	27.49
DTIL	EQ	10-Apr-2024	203.05	204.10	206.95	203.10	203.40	204.50	204.77	4285	8.77	271	3137	73.21
DUCOL	SM	10-Apr-2024	103.00	102.95	102.95	100.00	100.00	100.00	101.18	4000	4.05	5	4000	100.00
DUCON	BE	10-Apr-2024	8.55	8.45	8.45	8.40	8.40	8.40	8.42	73217	6.16	135	-	-
DUGLOBAL	SM	10-Apr-2024	69.65	66.65	67.05	66.20	66.20	66.20	66.37	47500	31.53	19	37500	78.95
DVL	EQ	10-Apr-2024	358.90	360.05	366.00	355.05	361.80	361.90	361.59	28552	103.24	969	14416	50.49
DWARKESH	EQ	10-Apr-2024	77.40	77.45	78.05	75.95	76.60	76.35	76.95	1570202	1208.28	8731	657489	41.87
DYCL	EQ	10-Apr-2024	401.00	401.90	405.50	393.00	399.00	399.85	399.92	32686	130.72	2476	18282	55.93
DYNAMATECH	EQ	10-Apr-2024	8816.00	8840.00	8977.00	8540.00	8651.00	8622.30	8703.69	23869	2077.48	7378	8255	34.58
DYNAMIC	SM	10-Apr-2024	126.25	135.00	138.75	132.00	138.75	137.85	137.16	65000	89.16	65	44000	67.69
DYNPRO	EQ	10-Apr-2024	318.15	313.40	323.45	313.35	317.15	320.65	319.38	32180	102.78	1963	19191	59.64
E2E	BE	10-Apr-2024	999.55	993.95	994.00	949.60	949.60	952.45	961.43	14852	142.79	834	-	-
EASEMYTRIP	EQ	10-Apr-2024	45.85	45.90	45.95	45.10	45.25	45.30	45.35	5857125	2656.07	18391	2625302	44.82
EBBETF0425	EQ	10-Apr-2024	1198.59	1234.55	1234.55	1199.07	1199.55	1199.62	1199.86	3287	39.44	70	3126	95.10
EBBETF0430	EQ	10-Apr-2024	1357.30	1375.10	1375.10	1354.51	1357.93	1356.16	1356.25	8187	111.04	337	5368	65.57
EBBETF0431	EQ	10-Apr-2024	1212.30	1215.00	1215.00	1211.14	1212.75	1212.12	1212.33	8246	99.97	203	6711	81.38
EBBETF0433	EQ	10-Apr-2024	1109.80	1143.10	1143.10	1107.33	1118.40	1113.95	1113.85	17467	194.56	135	16914	96.83
ECLERX	EQ	10-Apr-2024	2478.05	2475.00	2518.95	2468.65	2492.00	2485.45	2495.95	23375	583.43	4409	10186	43.58
ECLFINANCE	NJ	10-Apr-2024	957.85	960.00	960.00	955.50	955.50	955.50	959.79	106	1.02	3	106	100.00
ECLFINANCE	NK	10-Apr-2024	986.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	24	0.24	1	24	100.00
ECLFINANCE	NR	10-Apr-2024	1000.20	1001.05	1003.00	997.51	999.95	999.34	1000.29	2242	22.43	84	2041	91.03
EDELWEISS	EQ	10-Apr-2024	73.30	73.70	74.45	72.40	74.00	73.75	73.39	3369279	2472.56	13085	1375198	40.82
EDUCOMP	BZ	10-Apr-2024	4.00	3.95	3.95	3.80	3.80	3.80	3.82	39702	1.52	83	-	-
EFACTOR	SM	10-Apr-2024	153.75	147.50	147.50	147.25	147.25	147.25	147.38	3200	4.72	2	1600	50.00
EFORCE	SM	10-Apr-2024	96.80	97.00	97.25	96.00	96.00	96.00	96.63	32400	31.31	26	21600	66.67
EGOLD	EQ	10-Apr-2024	73.05	73.05	73.40	73.05	73.10	73.10	73.10	48590	35.52	21	48144	99.08
EICHERMOT	EQ	10-Apr-2024	4248.65	4250.00	4335.00	4222.05	4297.60	4315.10	4270.93	1018246	43488.62	105725	550332	54.05
EIDPARRY	EQ	10-Apr-2024	608.80	613.00	643.60	613.00	629.00	627.70	631.62	1313278	8294.99	59203	387748	29.53
EIFFL	EQ	10-Apr-2024	135.45	136.20	139.80	135.30	137.50	137.45	137.83	13853	19.09	294	10090	72.84
EIHAHOTELS	EQ	10-Apr-2024	785.60	792.80	805.70	777.45	780.00	780.85	786.58	22031	173.29	2625	10119	45.93
EIHOTEL	EQ	10-Apr-2024	490.65	493.05	502.20	475.00	490.95	487.80	488.57	777243	3797.41	38828	427300	54.98
EIMCOELECO	BE	10-Apr-2024	1796.25	1719.00	1843.00	1719.00	1829.00	1809.65	1795.44	5304	95.23	264	-	-
EKC	EQ	10-Apr-2024	151.15	152.05	153.75	150.00	152.75	152.60	151.33	416740	630.67	8612	207923	49.89
ELDEHSG	EQ	10-Apr-2024	979.25	984.00	1044.90	932.50	980.00	988.00	998.17	45741	456.57	6195	14942	32.67
ELECON	EQ	10-Apr-2024	1001.30	1005.50	1019.20	988.65	1002.00	998.95	1005.42	72050	724.40	10126	37371	51.87
ELECTCAST	EQ	10-Apr-2024	192.40	192.35	196.00	189.00	189.40	189.80	192.56	1763497	3395.83	24361	1066856	60.50
ELECTHERM	BE	10-Apr-2024	618.90	631.25	631.25	631.25	631.25	631.25	631.25	901	5.69	29	-	-
ELGIEQUIP	EQ	10-Apr-2024	618.70	619.75	633.90	619.00	628.00	628.65	626.30	149014	933.28	11096	62888	42.20
ELGIRUBCO	EQ	10-Apr-2024	54.95	55.70	55.90	53.65	54.30	53.95	54.57	38148	20.82	348	27639	72.45
ELIN	EQ	10-Apr-2024	149.00	150.50	150.50	146.50	147.60	147.15	147.61	106496	157.19	2044	58337	54.78
EMAMILTD	EQ	10-Apr-2024	457.45	459.75	461.00	450.15	457.30	458.05	458.03	840171	3848.21	13598	740396	88.12
EMAMIPAP	EQ	10-Apr-2024	118.05	118.70	119.60	118.05	119.35	119.05	118.87	38512	45.78	580	20900	54.27
EMAMIREAL	EQ	10-Apr-2024	103.50	105.90	113.85	105.75	113.85	113.85	111.93	373931	418.54	3401	205665	55.00
EMBASSY	RR	10-Apr-2024	369.77	369.00	370.24	362.50	364.05	365.18	365.00	431261	1574.12	16397	299369	69.42
EMIL	EQ	10-Apr-2024	206.15	208.00	211.10	206.60	208.30	208.60	209.11	409710	856.76	6842	256116	62.51
EMKAY	EQ	10-Apr-2024	153.80	157.20	183.00	157.20	174.70	176.90	173.66	2984149	5182.41	38951	407491	13.66
EMKAYTOOLS	SM	10-Apr-2024	700.00	690.00	690.00	690.00	690.00	690.00	690.00	300	2.07	1	300	100.00
EMMBI	EQ	10-Apr-2024	102.45	102.45	110.00	102.45	107.60	107.50	108.25	122434	132.53	1931	57607	47.05
EMSLIMITED	EQ	10-Apr-2024	423.30	431.00	435.00	420.00	422.55	424.80	426.86	162851	695.14	8851	96434	59.22
EMUDHRA	EQ	10-Apr-2024	723.35	734.00	757.00	723.70	740.00	741.65	739.20	301155	2226.15	24448	82862	27.51
ENDURANCE	EQ	10-Apr-2024	1903.60	1913.00	1935.00	1901.95	1920.00	1921.70	1916.66	54558	1045.69	7944	29171	53.47
ENERGYDEV	EQ	10-Apr-2024	25.20	24.50	26.25	24.10	24.40	24.45	24.94	620218	154.66	2435	281780	45.43
ENFUSE	SM	10-Apr-2024	108.30	107.55	110.90	104.00	110.20	109.95	107.63	69600	74.91	55	48000	68.97
ENGINERSIN	EQ	10-Apr-2024	222.15	223.10	226.55	220.35	223.00	223.00	223.66	3703107	8282.31	27776	1180691	31.88
ENIL	EQ	10-Apr-2024	272.50	274.85	274.90	264.35	271.75	270.65	268.93	58408	157.08	3053	26111	44.70
ENSER	SM	10-Apr-2024	72.65	72.80	73.00	70.00	70.20	70.25	71.42	36000	25.71	18	28000	77.78
ENTERO	EQ	10-Apr-2024	1005.10	1005.00	1012.95	999.00	1000.00	1001.95	1004.96	35599	357.76	4735	24034	67.51
EPACK	EQ	10-Apr-2024	189.20	190.40	193.40	184.55	186.20	189.20	187.99	677678	1273.96	14463	292916	43.22
EPIGRAL	EQ	10-Apr-2024	1331.95	1330.05	1375.00	1313.10	1349.00	1354.95	1346.44	117134	1577.14	14520	43221	36.90
EPL	EQ	10-Apr-2024	186.55	187.50	189.10	186.05	187.65	187.95	187.73	322181	604.83	7218	187277	58.13
EQUAL50ADD	EQ	10-Apr-2024	291.96	291.97	300.00	291.62	300.00	293.28	293.30	26362	77.32	330	25076	95.12
EQUIPPP	BE	10-Apr-2024	28.65	28.00	28.90	27.55	28.75	28.50	28.18	6862	1.93	52	-	-
EQUITASBNK	EQ	10-Apr-2024	98.80	98.80	100.25	98.05	99.90	99.90	99.34	2155256	2141.14	12781	1130282	52.44
ERFLNCDI	N5	10-Apr-2024	913.30	955.00	955.00	955.00	955.00	955.00	955.00	1	0.01	1	1	100.00
ERIS	EQ	10-Apr-2024	842.10	841.85	853.00	841.00	848.00	846.00	846.51	26404	223.51	3308	14755	55.88
EROSMEDIA	EQ	10-Apr-2024	21.15	21.25	21.45	20.90	21.10	21.10	21.16	277949	58.82	1244	139460	50.17
ESABINDIA	EQ	10-Apr-2024	5139.90	5139.90	5189.85	5102.00	5131.70	5134.10	5140.59	2493	128.15	889	1017	40.79
ESAFSFB	EQ	10-Apr-2024	60.25	60.90	62.30	60.00	61.35	61.40	61.13	755942	462.12	3584	223801	29.61
ESCONET	SM	10-Apr-2024	186.75	185.10	190.00	183.20	190.00	190.00	186.48	14400	26.85	9	9600	66.67
ESCORTS	EQ	10-Apr-2024	3022.10	3039.00	3065.10	3009.00	3027.00	3031.00	3037.47	122771	3729.13	15752	29181	23.77
ESFL	SM	10-Apr-2024	187.25	186.00	188.00	184.00	187.00	187.00	186.27	8400	15.65	7	7200	85.71
ESG	EQ	10-Apr-2024	37.94	37.97	38.13	37.97	38.09	37.99	38.01	74022	28.14	245	55589	75.10
ESILVER	EQ	10-Apr-2024	84.05	84.06	84.80	84.00	84.20	84.00	84.02	154836	130.10	95	150796	97.39
ESSARSHPNG	EQ	10-Apr-2024	27.55	28.40	29.60	27.10	27.50	27.55	28.15	509915	143.55	2370	222928	43.72
ESSENTIA	BE	10-Apr-2024	3.30	3.35	3.35	3.25	3.25	3.25	3.30	3483560	114.82	2018	-	-
ESTER	EQ	10-Apr-2024	95.15	96.00	98.50	94.00	96.65	96.35	96.30	148645	143.14	2408	68484	46.07
ETHOSLTD	EQ	10-Apr-2024	2501.45	2506.20	2525.90	2416.60	2520.00	2504.20	2481.38	17947	445.33	4886	9158	51.03
EUROBOND	SM	10-Apr-2024	189.95	203.90	203.90	188.90	190.00	190.90	192.07	12000	23.05	10	8000	66.67
EUROTEXIND	BE	10-Apr-2024	16.50	16.80	16.80	16.20	16.25	16.25	16.39	905	0.15	8	-	-
EVEREADY	EQ	10-Apr-2024	356.65	356.50	356.75	345.00	345.00	348.35	350.76	118394	415.28	6539	53557	45.24
EVERESTIND	EQ	10-Apr-2024	1150.45	1150.45	1180.00	1134.95	1162.15	1174.15	1160.35	10147	117.74	1393	5804	57.20
EXCEL	BE	10-Apr-2024	0.50	0.55	0.55	0.50	0.55	0.55	0.54	5055171	27.09	3410	-	-
EXCELINDUS	EQ	10-Apr-2024	822.50	822.55	855.95	815.00	840.00	845.60	835.68	38596	322.54	3260	24682	63.95
EXICOM	EQ	10-Apr-2024	219.90	220.80	225.00	218.05	219.50	219.85	221.06	524608	1159.71	13355	182754	34.84
EXIDEIND	EQ	10-Apr-2024	384.10	383.90	388.15	378.15	383.50	383.95	383.36	14942496	57283.36	147122	4557049	30.50
EXPLEOSOL	EQ	10-Apr-2024	1300.25	1303.85	1303.85	1281.00	1287.00	1286.35	1289.70	7906	101.96	1258	4799	60.70
EXXARO	EQ	10-Apr-2024	98.80	98.65	99.10	97.10	99.00	98.55	98.03	28777	28.21	902	15062	52.34
FACT	EQ	10-Apr-2024	687.60	690.95	703.80	680.25	692.00	692.90	694.07	387960	2692.73	20406	81633	21.04
FAIRCHEMOR	EQ	10-Apr-2024	1257.80	1260.00	1274.90	1229.75	1260.05	1264.30	1251.51	20773	259.98	6401	11421	54.98
FAZE3Q	EQ	10-Apr-2024	394.80	394.00	395.45	390.00	390.00	390.80	391.37	11969	46.84	859	6969	58.23
FCL	EQ	10-Apr-2024	377.70	377.00	389.50	371.45	383.35	384.30	382.20	467378	1786.33	18992	161989	34.66
FCONSUMER	BE	10-Apr-2024	0.90	0.95	0.95	0.90	0.95	0.95	0.92	3143795	28.92	1943	-	-
FCSSOFT	EQ	10-Apr-2024	4.30	4.35	4.45	4.10	4.15	4.15	4.26	5534639	235.98	5651	2670223	48.25
FDC	EQ	10-Apr-2024	454.55	454.90	456.85	445.15	454.00	451.30	450.59	74220	334.43	5362	37668	50.75
FEDERALBNK	EQ	10-Apr-2024	155.80	157.00	159.50	153.60	159.45	159.00	156.41	40162551	62816.31	133109	17598216	43.82
FEDFINA	EQ	10-Apr-2024	124.60	125.30	125.50	122.70	123.10	123.45	123.56	160496	198.31	2525	87144	54.30
FEL	BZ	10-Apr-2024	0.75	0.75	0.75	0.70	0.70	0.75	0.72	150599	1.09	129	-	-
FELDVR	BE	10-Apr-2024	5.10	5.10	5.25	4.90	5.10	5.10	5.02	14859	0.75	39	-	-
FELIX	ST	10-Apr-2024	321.00	334.75	337.00	334.75	337.00	337.00	336.41	4000	13.46	4	4000	100.00
FIBERWEB	EQ	10-Apr-2024	35.75	36.00	36.45	35.40	35.65	36.00	35.97	80198	28.85	410	43251	53.93
FIDEL	SM	10-Apr-2024	111.00	114.25	115.00	114.00	114.60	114.60	114.46	4000	4.58	4	3000	75.00
FIEMIND	EQ	10-Apr-2024	1145.05	1149.70	1165.00	1132.65	1146.00	1146.05	1146.81	25863	296.60	4672	12791	49.46
FILATEX	EQ	10-Apr-2024	62.10	62.30	62.75	60.90	61.30	61.40	61.69	1298854	801.24	5276	443441	34.14
FINCABLES	EQ	10-Apr-2024	996.90	1000.95	1004.90	989.10	1000.00	1001.45	999.90	102218	1022.07	9652	55269	54.07
FINEORG	EQ	10-Apr-2024	4312.75	4334.35	4413.85	4307.65	4370.00	4379.30	4370.07	30950	1352.54	8531	16088	51.98
FINIETF	EQ	10-Apr-2024	23.88	23.90	24.10	23.90	23.97	23.95	23.98	81665	19.58	398	50876	62.30
FINOPB	EQ	10-Apr-2024	297.40	299.90	301.55	288.00	291.50	290.95	293.70	91542	268.86	5640	48603	53.09
FINPIPE	EQ	10-Apr-2024	253.10	261.00	264.80	256.80	257.75	258.60	260.87	2567977	6699.07	39276	700774	27.29
FIVESTAR	EQ	10-Apr-2024	740.40	741.00	748.35	722.25	724.20	723.80	733.19	149208	1093.98	9994	68447	45.87
FLAIR	EQ	10-Apr-2024	295.50	300.00	300.00	292.65	296.35	294.65	295.22	57593	170.02	2038	24647	42.80
FLEXITUFF	BE	10-Apr-2024	42.25	42.50	43.80	40.15	42.10	42.10	41.04	152425	62.55	139	-	-
FLFL	BZ	10-Apr-2024	2.15	2.20	2.25	2.05	2.10	2.05	2.11	271438	5.73	173	-	-
FLUOROCHEM	EQ	10-Apr-2024	3250.95	3250.95	3499.00	3223.40	3440.00	3476.70	3407.05	240752	8202.54	24844	108636	45.12
FMCGIETF	EQ	10-Apr-2024	558.51	558.52	565.69	557.56	563.79	563.25	560.18	30545	171.11	655	13127	42.98
FMGOETZE	EQ	10-Apr-2024	357.85	358.00	372.40	352.25	352.25	354.40	360.38	376636	1357.33	13779	218130	57.92
FMNL	BE	10-Apr-2024	6.85	6.75	6.75	6.75	6.75	6.75	6.75	748	0.05	11	-	-
FOCE	SM	10-Apr-2024	774.00	780.00	780.00	780.00	780.00	780.00	780.00	200	1.56	1	200	100.00
FOCUS	EQ	10-Apr-2024	165.95	166.95	166.95	163.10	165.15	165.75	165.41	38089	63.00	2420	17824	46.80
FONEBOX	SM	10-Apr-2024	140.00	136.00	138.00	136.00	138.00	138.00	137.00	10000	13.70	5	2000	20.00
FOODSIN	EQ	10-Apr-2024	142.65	149.15	167.40	147.15	161.90	162.70	159.77	4721917	7544.41	57569	1265829	26.81
FORCEMOT	EQ	10-Apr-2024	8610.05	8685.00	8999.95	8579.25	8990.00	8866.50	8789.05	94699	8323.14	15592	46814	49.43
FORTIS	EQ	10-Apr-2024	436.85	436.85	439.00	431.60	432.00	433.80	435.23	200164	871.18	12243	95090	47.51
FOSECOIND	EQ	10-Apr-2024	3284.40	3300.00	3345.00	3293.10	3314.10	3308.50	3312.45	1699	56.28	577	860	50.62
FROG	SM	10-Apr-2024	169.20	166.10	172.00	166.10	167.00	167.15	168.28	17200	28.94	41	11600	67.44
FSC	BZ	10-Apr-2024	7.20	7.15	7.20	6.85	6.90	6.90	6.93	41768	2.89	113	-	-
FSL	EQ	10-Apr-2024	204.55	205.90	208.45	203.80	204.55	204.50	205.93	1288174	2652.71	14439	666983	51.78
FUSION	EQ	10-Apr-2024	494.50	496.90	496.90	484.50	485.00	487.75	489.41	113645	556.19	6762	68643	60.40
GABRIEL	EQ	10-Apr-2024	367.40	369.85	369.85	357.00	359.50	358.40	360.65	202680	730.97	9896	122133	60.26
GAEL	EQ	10-Apr-2024	170.40	170.55	173.85	168.60	172.00	171.95	171.83	632475	1086.80	15010	206924	32.72
GAIL	EQ	10-Apr-2024	203.85	204.50	209.90	201.60	202.25	202.20	206.01	27923078	57524.97	155814	10187593	36.48
GALAXYSURF	EQ	10-Apr-2024	2547.95	2560.00	2611.45	2536.45	2580.75	2579.60	2571.81	21385	549.98	4344	10760	50.32
GALLANTT	BE	10-Apr-2024	199.15	207.00	207.00	198.50	205.95	205.85	203.33	61484	125.01	603	-	-
GANDHAR	EQ	10-Apr-2024	219.85	220.35	224.00	219.80	220.40	220.50	221.52	297581	659.20	8340	133882	44.99
GANDHITUBE	EQ	10-Apr-2024	764.25	764.40	769.95	750.45	766.00	763.05	761.83	3787	28.85	344	2263	59.76
GANECOS	EQ	10-Apr-2024	988.90	993.85	1014.65	989.60	995.00	1004.85	1002.80	19997	200.53	4990	11894	59.48
GANESHBE	EQ	10-Apr-2024	175.60	177.00	180.00	175.20	178.40	177.80	178.26	305730	544.99	6113	210998	69.01
GANESHHOUC	EQ	10-Apr-2024	764.35	764.95	789.50	764.95	778.90	772.75	778.79	37812	294.48	2621	23886	63.17
GANGAFORGE	BE	10-Apr-2024	9.90	9.70	9.70	9.70	9.70	9.70	9.70	47786	4.64	158	-	-
GANGESSECU	EQ	10-Apr-2024	130.05	130.70	156.05	129.55	153.00	150.80	152.01	344198	523.22	4804	154247	44.81
GARFIBRES	EQ	10-Apr-2024	3373.30	3380.00	3411.95	3332.15	3360.00	3393.10	3389.12	5520	187.08	2506	2324	42.10
GATECH	BE	10-Apr-2024	1.45	1.40	1.40	1.40	1.40	1.40	1.40	156914	2.20	85	-	-
GATECHDVR	BE	10-Apr-2024	3.70	3.65	3.65	3.65	3.65	3.65	3.65	40179	1.47	85	-	-
GATEWAY	EQ	10-Apr-2024	110.20	110.60	111.80	108.85	108.85	109.30	110.28	958457	1056.94	6650	699097	72.94
GAYAHWS	BE	10-Apr-2024	1.00	0.95	1.00	0.95	0.95	0.95	0.95	218279	2.08	171	-	-
GEECEE	EQ	10-Apr-2024	293.85	295.40	295.40	284.00	286.00	285.95	287.69	9978	28.71	802	6890	69.05
GEEKAYWIRE	EQ	10-Apr-2024	111.60	111.60	119.00	108.15	116.00	115.90	114.60	244169	279.82	2196	149540	61.24
GENCON	EQ	10-Apr-2024	44.90	44.90	44.95	44.00	44.95	44.75	44.50	45150	20.09	351	36225	80.23
GENESYS	EQ	10-Apr-2024	680.45	684.00	705.00	668.45	689.00	686.85	687.81	154574	1063.18	4748	82872	53.61
GENSOL	EQ	10-Apr-2024	988.70	988.70	1012.00	971.00	994.00	991.95	993.46	227895	2264.04	9426	102642	45.04
GENUSPAPER	EQ	10-Apr-2024	20.15	20.20	20.35	20.00	20.10	20.10	20.13	334161	67.26	1730	108583	32.49
GENUSPOWER	EQ	10-Apr-2024	256.00	255.70	268.80	252.00	268.45	268.60	266.72	2502446	6674.43	12417	961134	38.41
GEOJITFSL	EQ	10-Apr-2024	84.60	84.50	86.20	82.85	83.85	84.15	84.46	1004088	848.06	8038	409454	40.78
GEPIL	EQ	10-Apr-2024	329.40	331.40	334.85	323.70	326.00	325.65	328.96	231277	760.80	5638	115387	49.89
GESHIP	EQ	10-Apr-2024	988.35	990.00	994.70	976.55	986.35	983.65	985.41	306669	3021.94	14100	192318	62.71
GET&D	BE	10-Apr-2024	953.50	925.20	944.45	909.00	930.00	925.70	924.03	97171	897.89	3668	-	-
GFLLIMITED	EQ	10-Apr-2024	75.60	76.00	78.05	75.40	76.65	76.85	76.58	102622	78.59	1821	58711	57.21
GHCL	EQ	10-Apr-2024	491.00	494.65	513.70	489.85	504.50	504.15	504.13	336845	1698.13	18433	156081	46.34
GHCLTEXTIL	EQ	10-Apr-2024	81.35	82.00	82.00	79.05	79.80	80.00	80.36	277518	223.02	3001	145983	52.60
GICHSGFIN	EQ	10-Apr-2024	217.85	218.00	223.55	216.70	223.20	221.75	219.57	168440	369.85	5615	84796	50.34
GICL	SM	10-Apr-2024	47.05	45.40	45.40	44.70	44.70	44.90	44.89	12000	5.39	4	12000	100.00
GICRE	EQ	10-Apr-2024	334.50	332.00	334.35	326.25	329.70	329.20	329.49	1053976	3472.72	23863	397311	37.70
GILLANDERS	BE	10-Apr-2024	84.10	84.00	84.00	82.45	82.65	82.65	82.72	2254	1.86	29	-	-
GILLETTE	EQ	10-Apr-2024	6598.40	6578.60	6625.45	6540.00	6551.00	6571.35	6583.66	5899	388.37	2061	3279	55.59
GILT5YBEES	EQ	10-Apr-2024	55.12	55.35	55.35	55.10	55.20	55.20	55.22	349421	192.96	860	212415	60.79
GINNIFILA	EQ	10-Apr-2024	34.90	34.90	36.95	34.30	36.35	36.40	35.91	91031	32.69	640	59234	65.07
GIPCL	EQ	10-Apr-2024	187.35	187.50	190.00	186.20	189.40	189.10	188.39	350307	659.93	8798	202412	57.78
GIRIRAJ	ST	10-Apr-2024	441.00	418.95	463.00	418.95	463.00	463.00	427.76	2500	10.69	4	2500	100.00
GKWLIMITED	EQ	10-Apr-2024	1902.15	1950.00	2092.35	1950.00	2092.35	2092.35	2081.93	2563	53.36	243	2092	81.62
GLAND	EQ	10-Apr-2024	1800.35	1809.65	1812.70	1771.00	1797.20	1792.40	1783.80	521014	9293.87	24305	314058	60.28
GLAXO	EQ	10-Apr-2024	1909.50	1913.25	1924.00	1891.25	1895.00	1896.45	1901.57	107232	2039.09	14196	71257	66.45
GLENMARK	EQ	10-Apr-2024	1047.00	1047.00	1058.00	1031.55	1039.70	1043.35	1044.42	1178981	12313.51	36910	808510	68.58
GLFL	BE	10-Apr-2024	10.50	10.50	10.50	10.30	10.30	10.30	10.40	1957	0.20	23	-	-
GLOBAL	EQ	10-Apr-2024	249.80	249.80	253.70	242.75	252.45	251.30	247.20	36183	89.44	2504	16252	44.92
GLOBALPET	SM	10-Apr-2024	103.00	103.00	103.00	101.00	101.00	101.00	102.25	6000	6.14	4	4500	75.00
GLOBALVECT	BE	10-Apr-2024	148.55	151.15	154.10	142.55	150.25	151.20	149.86	65545	98.23	397	-	-
GLOBE	BE	10-Apr-2024	3.30	3.25	3.40	3.20	3.40	3.40	3.39	3802016	128.72	1333	-	-
GLOBUSSPR	EQ	10-Apr-2024	795.70	798.90	800.00	782.10	798.00	798.95	791.80	95634	757.23	9364	40318	42.16
GLS	EQ	10-Apr-2024	813.30	817.00	825.45	805.20	819.00	817.15	816.50	66640	544.11	4798	38252	57.40
GMBREW	EQ	10-Apr-2024	752.10	752.95	784.00	743.00	770.00	767.30	764.81	197797	1512.76	14108	74075	37.45
GMDCLTD	EQ	10-Apr-2024	394.30	399.80	424.00	399.80	410.50	410.00	415.41	12480197	51844.18	131304	2595257	20.80
GMMPFAUDLR	EQ	10-Apr-2024	1341.70	1350.00	1444.50	1347.05	1418.00	1422.75	1412.54	513233	7249.61	35662	209040	40.73
GMRINFRA	EQ	10-Apr-2024	84.80	85.05	85.95	84.60	85.50	85.10	85.22	8040522	6852.35	19677	2630224	32.71
GMRP&UI	EQ	10-Apr-2024	57.45	57.70	60.30	56.95	57.95	58.00	58.91	5755367	3390.72	11377	3716354	64.57
GNA	EQ	10-Apr-2024	413.85	414.00	415.95	409.95	414.30	413.60	412.10	29372	121.04	2958	16847	57.36
GNFC	EQ	10-Apr-2024	693.80	697.50	719.00	695.65	709.95	708.50	709.96	1570740	11151.58	52315	516550	32.89
GOACARBON	EQ	10-Apr-2024	947.70	953.90	968.00	914.05	932.00	933.30	940.52	217363	2044.34	12021	64432	29.64
GOCLCORP	EQ	10-Apr-2024	466.50	471.80	478.10	457.50	461.00	460.90	465.88	91533	426.43	2218	61244	66.91
GOCOLORS	EQ	10-Apr-2024	1198.30	1180.50	1194.15	1159.60	1165.40	1165.30	1174.24	15936	187.13	2610	7462	46.82
GODFRYPHLP	EQ	10-Apr-2024	3126.05	3147.55	3165.55	3080.00	3091.00	3094.40	3109.19	57606	1791.08	11398	18579	32.25
GODHA	BE	10-Apr-2024	0.75	0.80	0.80	0.75	0.80	0.75	0.78	3776983	29.33	2178	-	-
GODREJAGRO	EQ	10-Apr-2024	540.95	540.00	542.00	533.10	537.70	537.35	536.33	61686	330.84	5702	30377	49.24
GODREJCP	EQ	10-Apr-2024	1237.65	1237.65	1239.25	1216.00	1230.00	1230.15	1224.87	568929	6968.62	52433	372907	65.55
GODREJIND	EQ	10-Apr-2024	871.45	871.00	871.00	843.00	851.10	851.00	854.27	150457	1285.31	12041	61223	40.69
GODREJPROP	EQ	10-Apr-2024	2704.50	2715.75	2723.90	2650.55	2664.00	2656.20	2687.94	728195	19573.45	51524	172747	23.72
GOENKA	BZ	10-Apr-2024	0.90	0.95	0.95	0.85	0.90	0.90	0.87	145288	1.26	108	-	-
GOKEX	EQ	10-Apr-2024	787.60	795.50	805.00	776.25	802.95	800.55	791.40	157349	1245.26	12804	73022	46.41
GOKUL	BE	10-Apr-2024	42.15	43.00	43.00	41.60	42.35	42.45	42.37	21321	9.03	203	-	-
GOKULAGRO	EQ	10-Apr-2024	117.40	117.40	117.95	114.90	116.00	115.70	115.83	95165	110.23	1730	55516	58.34
GOLDBEES	EQ	10-Apr-2024	60.55	62.35	62.35	60.41	60.66	60.62	60.68	5582529	3387.58	30120	3599458	64.48
GOLDCASE	EQ	10-Apr-2024	11.52	11.64	11.71	11.38	11.51	11.50	11.53	729697	84.15	1187	628538	86.14
GOLDETF	EQ	10-Apr-2024	71.13	71.13	71.88	70.90	71.20	71.10	71.19	96163	68.46	1052	84827	88.21
GOLDETFADD	EQ	10-Apr-2024	70.98	70.98	71.30	70.71	71.05	71.04	71.02	29180	20.72	125	23142	79.31
GOLDIAM	EQ	10-Apr-2024	182.45	184.80	187.15	181.10	182.20	181.85	183.64	199229	365.86	2600	101004	50.70
GOLDIETF	EQ	10-Apr-2024	62.25	62.24	62.67	62.04	62.43	62.40	62.50	988940	618.07	5051	860566	87.02
GOLDSHARE	EQ	10-Apr-2024	60.85	60.95	61.20	60.70	61.00	60.95	61.01	85966	52.45	801	65478	76.17
GOLDSTAR	SM	10-Apr-2024	13.95	14.05	14.30	14.05	14.30	14.30	14.18	67500	9.57	6	56250	83.33
GOLDTECH	EQ	10-Apr-2024	139.85	138.00	141.65	133.25	136.00	137.25	136.40	32453	44.27	899	22306	68.73
GOODLUCK	EQ	10-Apr-2024	943.60	951.80	953.10	930.10	935.00	934.00	939.87	29365	275.99	3463	16006	54.51
GOPAL	EQ	10-Apr-2024	327.35	328.05	344.00	322.70	337.55	337.85	334.47	348191	1164.61	10381	111702	32.08
GOYALALUM	BE	10-Apr-2024	9.55	9.35	9.40	9.35	9.40	9.40	9.37	221492	20.75	274	-	-
GOYALSALT	SM	10-Apr-2024	186.50	186.00	186.10	181.35	183.00	183.00	183.52	39000	71.57	13	33000	84.62
GPIL	EQ	10-Apr-2024	757.40	768.75	823.95	767.60	809.90	807.30	807.84	3062032	24736.34	91693	880131	28.74
GPPL	EQ	10-Apr-2024	215.95	218.00	219.40	214.15	215.20	215.60	216.58	2502621	5420.15	23658	993320	39.69
GPTHEALTH	EQ	10-Apr-2024	174.25	176.50	179.40	170.70	172.00	172.05	173.32	396833	687.78	11022	155782	39.26
GPTINFRA	EQ	10-Apr-2024	176.30	179.40	179.40	170.10	171.00	171.80	173.91	87093	151.46	7055	37891	43.51
GRANULES	EQ	10-Apr-2024	425.25	425.80	432.25	423.20	426.10	426.80	428.33	924249	3958.81	20233	359820	38.93
GRAPHISAD	SM	10-Apr-2024	50.40	50.30	50.30	47.90	47.90	47.90	48.94	30000	14.68	21	21600	72.00
GRAPHITE	EQ	10-Apr-2024	665.45	669.00	694.75	665.70	680.00	681.25	680.33	4892766	33287.11	87414	1032402	21.10
GRASIM	EQ	10-Apr-2024	2301.30	2309.95	2314.90	2291.55	2302.20	2306.35	2304.50	513499	11833.61	37402	303886	59.18
GRASIMPP	E1	10-Apr-2024	1048.55	1048.55	1062.90	1041.95	1055.00	1052.10	1058.36	5085	53.82	72	4963	97.60
GRAVITA	EQ	10-Apr-2024	1027.60	1030.75	1058.00	1008.15	1042.00	1037.40	1032.11	128227	1323.44	15281	56737	44.25
GRCL	SM	10-Apr-2024	275.60	289.20	289.20	289.20	289.20	289.20	289.20	2000	5.78	1	2000	100.00
GREAVESCOT	EQ	10-Apr-2024	136.10	136.65	138.20	135.10	136.65	137.05	136.74	657970	899.69	6162	272346	41.39
GREENCHEF	SM	10-Apr-2024	83.05	85.70	85.70	81.90	81.90	82.00	83.22	13600	11.32	17	10400	76.47
GREENLAM	EQ	10-Apr-2024	567.20	570.20	575.80	560.00	570.00	563.05	567.41	25083	142.32	2630	9951	39.67
GREENPANEL	EQ	10-Apr-2024	323.60	326.00	328.05	323.15	325.00	325.35	325.74	215237	701.11	20459	142857	66.37
GREENPLY	EQ	10-Apr-2024	264.05	265.15	276.15	264.00	270.10	270.85	270.44	443005	1198.08	17752	205114	46.30
GREENPOWER	BE	10-Apr-2024	21.40	21.70	21.85	21.25	21.65	21.40	21.58	1832176	395.38	7561	-	-
GRINDWELL	EQ	10-Apr-2024	2072.15	2082.55	2093.90	2049.80	2075.00	2072.80	2076.07	37316	774.71	3931	28638	76.74
GRINFRA	EQ	10-Apr-2024	1341.10	1342.00	1369.00	1330.05	1352.05	1354.75	1347.02	41990	565.61	3157	23366	55.65
GRMOVER	EQ	10-Apr-2024	139.95	140.70	140.70	134.00	134.95	135.15	135.67	119558	162.21	2631	74493	62.31
GROBTEA	EQ	10-Apr-2024	930.25	934.80	1069.50	899.60	943.00	946.95	973.59	12655	123.21	1428	2051	16.21
GRPLTD	EQ	10-Apr-2024	6729.85	6702.00	6827.85	6700.00	6790.00	6729.95	6715.46	201	13.50	78	171	85.07
GRSE	EQ	10-Apr-2024	897.25	897.25	901.75	878.20	880.75	881.40	886.83	515399	4570.70	17518	193284	37.50
GRWRHITECH	EQ	10-Apr-2024	1760.95	1775.00	1800.00	1744.60	1775.00	1777.25	1770.74	15032	266.18	2518	10371	68.99
GSEC10YEAR	EQ	10-Apr-2024	25.77	25.77	25.84	25.56	25.82	25.82	25.71	3768	0.97	34	2765	73.38
GSEC5IETF	EQ	10-Apr-2024	55.69	55.70	55.70	55.25	55.69	55.69	55.68	8487	4.73	34	8356	98.46
GSFC	EQ	10-Apr-2024	234.80	236.00	241.80	235.55	240.95	240.15	239.50	5015705	12012.49	36898	1839931	36.68
GSLSU	EQ	10-Apr-2024	238.70	240.95	245.15	237.00	245.15	243.65	241.50	63495	153.34	1256	44611	70.26
GSPL	EQ	10-Apr-2024	384.40	385.00	393.00	382.35	388.00	388.10	388.65	2078827	8079.45	37453	1258112	60.52
GSS	BE	10-Apr-2024	135.80	135.80	142.55	129.05	142.45	142.25	138.31	22214	30.72	279	-	-
GSTL	SM	10-Apr-2024	51.00	51.00	51.00	48.45	50.00	50.00	49.25	39000	19.21	37	27000	69.23
GTL	BE	10-Apr-2024	11.40	11.20	11.20	11.20	11.20	11.20	11.20	66659	7.47	180	-	-
GTLINFRA	EQ	10-Apr-2024	1.80	1.80	1.80	1.75	1.80	1.75	1.76	48305689	848.61	17115	31988295	66.22
GTPL	EQ	10-Apr-2024	179.90	180.80	184.00	180.05	181.00	181.10	181.34	43000	77.97	1844	21925	50.99
GUFICBIO	EQ	10-Apr-2024	310.90	314.00	315.90	309.15	310.85	310.70	312.25	144199	450.26	4875	55064	38.19
GUJALKALI	EQ	10-Apr-2024	766.50	772.00	822.95	761.40	819.00	816.60	807.15	291476	2352.66	20258	89675	30.77
GUJAPOLLO	BE	10-Apr-2024	265.25	265.25	278.50	257.00	273.05	274.90	271.91	18878	51.33	290	-	-
GUJGASLTD	EQ	10-Apr-2024	557.35	560.00	571.90	557.90	563.40	565.60	567.24	1202978	6823.73	30822	395805	32.90
GUJRAFFIA	BE	10-Apr-2024	38.85	38.10	38.10	38.10	38.10	38.10	38.10	1310	0.50	15	-	-
GULFOILLUB	EQ	10-Apr-2024	1095.60	1099.80	1102.00	1082.00	1092.90	1092.25	1092.80	122083	1334.13	14690	57135	46.80
GULFPETRO	EQ	10-Apr-2024	70.50	70.50	73.40	70.50	71.50	71.80	72.14	616828	444.95	3908	251009	40.69
GULPOLY	EQ	10-Apr-2024	208.00	211.00	212.75	200.40	201.00	201.70	208.52	993383	2071.37	17898	400488	40.32
GVKPIL	EQ	10-Apr-2024	11.25	11.45	11.45	11.10	11.15	11.15	11.23	2055562	230.91	4753	1272753	61.92
GVPTECH	EQ	10-Apr-2024	12.90	13.30	13.30	12.80	13.15	13.05	13.11	158211	20.74	710	115440	72.97
HAL	EQ	10-Apr-2024	3546.55	3550.00	3623.60	3548.65	3561.00	3565.40	3585.08	1160813	41616.06	75076	436148	37.57
HAPPSTMNDS	EQ	10-Apr-2024	821.60	819.90	823.50	816.30	818.25	818.85	819.18	131269	1075.33	11155	75946	57.86
HAPPYFORGE	EQ	10-Apr-2024	890.05	901.95	915.00	885.00	910.00	909.70	906.18	180812	1638.48	6495	134053	74.14
HARDWYN	EQ	10-Apr-2024	33.70	34.00	34.20	33.75	33.95	33.95	33.95	230591	78.29	1371	130067	56.41
HARIOMPIPE	EQ	10-Apr-2024	549.25	554.70	555.05	530.95	539.70	540.55	546.06	79776	435.62	5667	46541	58.34
HARRMALAYA	EQ	10-Apr-2024	171.05	171.50	172.75	169.00	170.50	170.20	170.29	23901	40.70	628	14795	61.90
HARSHA	EQ	10-Apr-2024	406.60	406.60	413.50	403.00	412.00	412.15	408.87	55798	228.14	4800	31355	56.19
HATHWAY	EQ	10-Apr-2024	21.50	21.60	21.85	21.10	21.80	21.70	21.48	6193623	1330.16	8355	1946110	31.42
HATSUN	EQ	10-Apr-2024	993.85	993.85	1000.00	990.55	1000.00	999.85	998.00	11435	114.12	1272	7962	69.63
HAVELLS	EQ	10-Apr-2024	1512.70	1516.00	1520.00	1495.50	1497.00	1501.30	1508.73	1384698	20891.32	33799	986241	71.22
HAVISHA	BE	10-Apr-2024	2.40	2.50	2.50	2.40	2.50	2.40	2.47	54686	1.35	143	-	-
HBLPOWER	EQ	10-Apr-2024	492.85	494.85	494.85	480.25	483.25	483.20	486.18	669718	3256.03	23186	359143	53.63
HBSL	EQ	10-Apr-2024	95.45	95.10	97.10	94.25	96.20	96.15	96.07	12988	12.48	152	11276	86.82
HCC	EQ	10-Apr-2024	37.85	38.05	38.90	37.35	38.85	38.60	38.38	12949123	4969.59	20341	7040153	54.37
HCG	EQ	10-Apr-2024	374.70	376.35	378.90	374.05	377.95	377.75	376.80	357921	1348.66	4538	288813	80.69
HCL-INSYS	EQ	10-Apr-2024	19.55	19.40	19.80	19.00	19.20	19.20	19.25	251514	48.42	1693	180389	71.72
HCLTECH	EQ	10-Apr-2024	1540.50	1541.05	1552.15	1536.20	1539.00	1539.15	1542.94	1829986	28235.58	129530	1172410	64.07
HDFCAMC	EQ	10-Apr-2024	3703.90	3718.95	3755.45	3697.75	3704.75	3705.75	3726.56	526428	19617.65	42648	328197	62.34
HDFCBANK	EQ	10-Apr-2024	1548.55	1549.90	1549.90	1532.95	1534.95	1536.35	1539.41	13903700	214035.51	264951	7697580	55.36
HDFCBSE500	EQ	10-Apr-2024	33.26	33.26	33.41	33.12	33.27	33.28	33.27	18711	6.22	303	6905	36.90
HDFCGOLD	EQ	10-Apr-2024	62.75	62.74	62.75	62.16	62.44	62.47	62.50	1225575	766.01	3048	1116945	91.14
HDFCGROWTH	EQ	10-Apr-2024	111.37	111.37	112.95	110.61	112.95	112.24	111.56	2120	2.36	81	1305	61.56
HDFCLIFE	EQ	10-Apr-2024	633.95	636.00	637.10	620.00	621.00	621.50	622.93	6753666	42070.67	85870	4665983	69.09
HDFCLIQUID	EQ	10-Apr-2024	999.99	999.99	1000.01	999.99	1000.01	1000.00	999.99	307	3.07	6	232	75.57
HDFCLOWVOL	EQ	10-Apr-2024	18.24	18.29	18.69	18.13	18.69	18.32	18.25	41126	7.51	213	24755	60.19
HDFCMID150	EQ	10-Apr-2024	18.55	18.55	18.84	18.33	18.65	18.68	18.60	173465	32.27	1109	113836	65.62
HDFCMOMENT	EQ	10-Apr-2024	31.53	31.56	31.87	31.23	31.30	31.67	31.68	100025	31.69	807	74591	74.57
HDFCNEXT50	EQ	10-Apr-2024	63.40	63.99	64.70	63.41	64.28	64.00	63.91	22709	14.51	252	17818	78.46
HDFCNIF100	EQ	10-Apr-2024	23.66	23.79	23.80	23.23	23.80	23.58	23.66	33323	7.88	255	23772	71.34
HDFCNIFBAN	EQ	10-Apr-2024	49.25	49.34	49.59	49.20	49.51	49.55	49.23	134913	66.42	193	130339	96.61
HDFCNIFIT	EQ	10-Apr-2024	35.78	35.80	36.50	35.61	36.50	36.03	35.88	32119	11.52	225	28107	87.51
HDFCNIFTY	EQ	10-Apr-2024	248.28	248.83	249.04	247.98	248.80	248.77	248.36	196223	487.34	400	171863	87.59
HDFCPSUBK	EQ	10-Apr-2024	71.86	71.85	73.19	71.54	72.90	72.92	72.54	17836	12.94	114	14353	80.47
HDFCPVTBAN	EQ	10-Apr-2024	24.49	24.41	24.64	24.41	24.50	24.60	24.57	50268	12.35	248	42629	84.80
HDFCQUAL	EQ	10-Apr-2024	52.31	52.31	52.69	52.07	52.34	52.53	52.33	12449	6.51	54	11229	90.20
HDFCSENSEX	EQ	10-Apr-2024	82.55	82.56	82.83	82.29	82.82	82.74	82.72	23474	19.42	435	18467	78.67
HDFCSILVER	EQ	10-Apr-2024	80.93	80.26	81.20	80.25	80.99	80.94	80.98	208140	168.55	1006	164355	78.96
HDFCSML250	EQ	10-Apr-2024	153.09	154.10	154.99	150.10	154.35	154.25	153.63	528997	812.67	4170	403549	76.29
HDFCVALUE	EQ	10-Apr-2024	126.18	126.18	127.19	125.92	127.19	126.68	126.53	5826	7.37	74	4721	81.03
HDIL	BZ	10-Apr-2024	5.05	4.90	5.15	4.80	4.80	4.80	4.87	402614	19.59	424	-	-
HEADSUP	EQ	10-Apr-2024	15.35	15.45	16.30	14.70	14.70	15.05	15.67	537473	84.20	2000	228981	42.60
HEALTHADD	EQ	10-Apr-2024	120.91	121.71	121.71	121.42	121.42	121.42	121.57	2	0.00	2	1	50.00
HEALTHIETF	EQ	10-Apr-2024	123.95	123.95	124.09	123.11	124.09	124.03	123.77	12622	15.62	329	5781	45.80
HEALTHY	EQ	10-Apr-2024	12.41	12.42	12.54	12.32	12.39	12.44	12.39	187171	23.20	1198	158978	84.94
HECPROJECT	EQ	10-Apr-2024	98.60	103.10	103.50	93.70	93.70	93.70	99.74	194262	193.75	1320	90612	46.64
HEG	EQ	10-Apr-2024	2176.25	2189.80	2419.75	2175.65	2378.00	2356.85	2321.77	2597260	60302.41	119949	448933	17.28
HEIDELBERG	EQ	10-Apr-2024	207.15	208.15	209.10	205.60	208.00	208.25	207.13	141465	293.01	5202	63771	45.08
HEMIPROP	EQ	10-Apr-2024	215.65	216.50	217.20	212.10	212.50	212.75	213.73	434780	929.26	9293	215822	49.64
HERANBA	EQ	10-Apr-2024	327.40	329.40	336.40	326.55	334.95	334.70	333.22	64400	214.60	4228	28321	43.98
HERCULES	EQ	10-Apr-2024	538.10	540.90	542.15	516.00	525.00	522.15	525.33	69623	365.75	7568	34610	49.71
HERITGFOOD	EQ	10-Apr-2024	311.60	312.00	314.00	307.05	309.00	308.80	309.53	308543	955.02	12894	179773	58.27
HEROMOTOCO	EQ	10-Apr-2024	4521.70	4551.70	4551.70	4475.90	4495.10	4494.90	4499.40	515061	23174.66	65328	292492	56.79
HESTERBIO	EQ	10-Apr-2024	1625.50	1626.20	1626.20	1571.65	1581.70	1590.40	1596.50	4744	75.74	1088	2606	54.93
HEUBACHIND	EQ	10-Apr-2024	468.00	470.15	487.00	465.00	486.30	485.30	478.49	48640	232.74	5485	21184	43.55
HEXATRADEX	EQ	10-Apr-2024	151.10	153.65	153.65	150.00	153.00	151.00	151.34	4763	7.21	391	2304	48.37
HFCL	EQ	10-Apr-2024	97.05	97.35	97.45	95.30	96.50	96.50	96.35	8611155	8296.84	26733	3187969	37.02
HGINFRA	EQ	10-Apr-2024	1093.45	1099.00	1104.50	1063.00	1075.00	1073.95	1076.40	104425	1124.03	11018	45921	43.98
HGS	EQ	10-Apr-2024	871.75	880.45	884.10	865.00	873.60	878.00	876.50	29624	259.66	3767	12004	40.52
HIGREEN	SM	10-Apr-2024	167.00	167.00	174.00	167.00	174.00	172.15	170.59	16000	27.29	10	14400	90.00
HIKAL	EQ	10-Apr-2024	296.95	296.50	306.40	293.70	301.90	301.60	301.51	360962	1088.32	13421	137304	38.04
HIL	EQ	10-Apr-2024	2853.35	2853.35	2873.70	2791.00	2822.50	2835.75	2817.17	7991	225.12	1363	4728	59.17
HILTON	EQ	10-Apr-2024	127.10	127.10	128.35	122.55	122.65	123.25	123.92	92917	115.15	1186	52867	56.90
HIMATSEIDE	EQ	10-Apr-2024	140.85	142.95	142.95	139.35	141.20	141.15	140.84	138584	195.19	2873	79623	57.45
HINDALCO	EQ	10-Apr-2024	588.60	596.20	604.90	591.05	601.90	603.05	599.64	11748104	70445.98	165255	5907845	50.29
HINDCOMPOS	EQ	10-Apr-2024	429.70	432.70	432.70	421.25	425.00	425.90	425.69	8926	38.00	1073	4056	45.44
HINDCON	BE	10-Apr-2024	51.00	51.00	52.20	50.60	50.70	50.90	51.17	31105	15.92	497	-	-
HINDCOPPER	EQ	10-Apr-2024	358.35	359.70	363.70	351.40	356.70	357.85	357.93	18813514	67338.62	115700	4364632	23.20
HINDMOTORS	EQ	10-Apr-2024	20.25	20.35	20.55	19.70	19.95	19.85	20.02	1214087	243.09	3998	615507	50.70
HINDOILEXP	EQ	10-Apr-2024	182.00	182.50	196.40	180.70	194.50	195.00	190.97	3497868	6679.91	41659	1465174	41.89
HINDPETRO	EQ	10-Apr-2024	458.85	459.50	489.00	459.50	488.00	487.45	481.00	14333302	68942.90	187883	5929441	41.37
HINDUNILVR	EQ	10-Apr-2024	2264.15	2276.90	2276.90	2257.70	2260.50	2260.90	2262.19	2308993	52233.82	86140	1763067	76.36
HINDWAREAP	EQ	10-Apr-2024	399.20	395.30	396.55	385.20	389.60	389.65	390.82	87680	342.67	5383	47755	54.47
HINDZINC	EQ	10-Apr-2024	398.40	400.00	414.50	388.45	400.20	401.30	404.16	13104407	52963.24	205890	2016196	15.39
HIRECT	EQ	10-Apr-2024	643.10	643.10	672.90	630.10	642.55	644.45	652.42	27311	178.18	1203	6963	25.50
HISARMETAL	EQ	10-Apr-2024	188.50	195.30	195.30	189.00	191.10	190.30	192.28	18073	34.75	548	9531	52.74
HITECH	EQ	10-Apr-2024	138.15	138.85	139.10	135.55	137.40	137.30	137.08	498426	683.26	5571	233972	46.94
HITECHCORP	EQ	10-Apr-2024	220.30	221.00	222.95	217.05	222.35	221.40	221.24	5502	12.17	223	4311	78.35
HITECHGEAR	EQ	10-Apr-2024	860.00	874.00	880.00	831.40	849.00	850.75	854.19	40457	345.58	2214	18686	46.19
HLEGLAS	EQ	10-Apr-2024	449.35	455.50	467.70	448.30	462.00	464.25	457.49	212676	972.97	17688	73939	34.77
HLVLTD	EQ	10-Apr-2024	29.55	30.10	30.35	29.65	29.95	30.00	29.97	784850	235.20	3094	535600	68.24
HMAAGRO	EQ	10-Apr-2024	69.35	69.45	72.15	67.50	68.25	67.90	69.78	1335791	932.07	8245	649676	48.64
HMT	BZ	10-Apr-2024	56.55	57.00	59.35	56.50	59.35	59.35	58.34	48344	28.20	253	-	-
HMVL	EQ	10-Apr-2024	105.95	107.55	108.65	104.00	104.50	104.75	106.20	100432	106.66	1724	56167	55.93
HNDFDS	EQ	10-Apr-2024	514.90	517.55	522.00	507.70	512.00	514.00	516.36	34405	177.65	3922	17472	50.78
HNGSNGBEES	EQ	10-Apr-2024	259.09	260.25	265.00	259.01	261.50	261.78	260.71	195594	509.93	2237	137957	70.53
HOLMARC	SM	10-Apr-2024	95.00	95.00	95.00	95.00	95.00	95.00	95.00	3000	2.85	1	3000	100.00
HOMEFIRST	EQ	10-Apr-2024	936.45	930.00	938.10	895.00	907.00	899.80	908.38	145644	1323.00	15046	82101	56.37
HOMESFY	SM	10-Apr-2024	638.95	612.00	612.00	595.00	608.90	601.95	600.99	3900	23.44	13	3300	84.62
HONASA	EQ	10-Apr-2024	399.70	400.00	400.50	389.20	394.60	391.10	393.02	242583	953.39	11236	118348	48.79
HONAUT	EQ	10-Apr-2024	43044.80	43036.00	44288.00	42470.00	43365.00	43853.80	43389.05	20907	9071.35	4643	15450	73.90
HONDAPOWER	EQ	10-Apr-2024	2476.25	2487.00	2494.20	2434.10	2490.00	2485.70	2469.78	6703	165.55	1957	3286	49.02
HOVS	EQ	10-Apr-2024	75.15	73.75	76.50	72.30	73.00	73.20	75.66	243799	184.47	402	31889	13.08
HPAL	EQ	10-Apr-2024	103.20	104.20	106.00	103.25	104.45	104.00	104.22	104125	108.52	2236	56835	54.58
HPIL	BE	10-Apr-2024	161.00	161.00	164.00	152.95	160.00	153.05	155.59	2025	3.15	61	-	-
HPL	EQ	10-Apr-2024	329.50	332.45	337.80	327.80	331.95	330.60	331.21	148889	493.13	4344	65505	44.00
HRHNEXT	SM	10-Apr-2024	37.50	37.40	37.50	35.10	35.20	35.20	36.24	27000	9.79	9	27000	100.00
HSCL	BE	10-Apr-2024	332.90	332.50	334.65	321.00	323.80	323.05	325.96	298488	972.96	6210	-	-
HTMEDIA	EQ	10-Apr-2024	27.05	27.05	27.45	26.55	27.15	26.90	27.04	308812	83.51	1621	177751	57.56
HUBTOWN	BE	10-Apr-2024	142.20	140.55	144.50	137.55	140.10	141.90	142.16	89465	127.18	438	-	-
HUDCO	EQ	10-Apr-2024	211.70	212.70	214.35	209.20	210.55	210.85	211.61	8968226	18978.06	48405	3074449	34.28
HUDCO	N2	10-Apr-2024	1084.80	1085.00	1085.00	1081.26	1084.00	1083.83	1084.16	1394	15.11	17	1394	100.00
HUDCO	N5	10-Apr-2024	1080.09	1078.00	1080.01	1078.00	1080.00	1080.00	1079.99	304	3.28	6	257	84.54
HUDCO	N8	10-Apr-2024	1136.47	1133.00	1133.00	1133.00	1133.00	1133.00	1133.00	200	2.27	5	200	100.00
HUDCO	N9	10-Apr-2024	1156.95	1143.01	1143.01	1143.01	1143.01	1143.01	1143.01	1	0.01	1	1	100.00
HUDCO	ND	10-Apr-2024	1167.96	1168.10	1168.10	1167.00	1167.00	1167.00	1167.40	693	8.09	8	693	100.00
HUDCO	NE	10-Apr-2024	1309.99	1301.00	1301.00	1299.00	1301.00	1301.00	1300.22	255	3.32	5	250	98.04
HUHTAMAKI	EQ	10-Apr-2024	327.30	330.55	333.00	326.40	328.05	327.90	328.08	40012	131.27	2939	23118	57.78
HYBRIDFIN	BE	10-Apr-2024	9.60	9.45	9.95	9.15	9.80	9.25	9.26	5826	0.54	43	-	-
IBLFL	SM	10-Apr-2024	52.10	54.25	54.95	52.65	53.70	53.70	53.91	12000	6.47	6	8000	66.67
IBREALEST	EQ	10-Apr-2024	142.45	143.45	145.70	142.55	143.35	143.40	143.81	17700931	25456.19	58383	6619142	37.39
IBUCCREDIT	NB	10-Apr-2024	924.40	999.00	999.00	890.01	905.00	905.00	919.77	65	0.60	4	45	69.23
IBUCCREDIT	NT	10-Apr-2024	1197.00	900.00	950.00	900.00		910.00	931.43	60	0.56	10	40	66.67
IBUCCREDIT	NX	10-Apr-2024	1080.00	948.00	948.00	902.00	902.00	902.00	941.07	323	3.04	37	318	98.45
IBUCCREDIT	NZ	10-Apr-2024	1010.10	968.00	968.00	920.00	950.00	926.65	944.74	864	8.16	58	854	98.84
IBULHSGFIN	AB	10-Apr-2024	980.00	980.00	980.00	980.00	980.00	980.00	980.00	20	0.20	1	20	100.00
IBULHSGFIN	AC	10-Apr-2024	978.00	978.00	978.00	978.00	978.00	978.00	978.00	10	0.10	1	10	100.00
IBULHSGFIN	AP	10-Apr-2024	1032.80	1032.80	1033.14	1032.80	1033.14	1033.14	1032.90	7	0.07	2	7	100.00
IBULHSGFIN	AR	10-Apr-2024	979.90	979.90	979.90	979.90	979.90	979.90	979.90	16	0.16	2	16	100.00
IBULHSGFIN	BC	10-Apr-2024	975.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	62	0.62	3	62	100.00
IBULHSGFIN	EQ	10-Apr-2024	176.35	176.80	179.30	174.65	177.05	177.35	177.19	4405963	7806.87	28014	1376713	31.25
IBULHSGFIN	N0	10-Apr-2024	924.62	924.62	924.62	924.62	924.62	924.62	924.62	49	0.45	2	49	100.00
IBULHSGFIN	NA	10-Apr-2024	980.15	976.00	976.00	975.00	975.00	975.39	975.40	151	1.47	5	151	100.00
IBULHSGFIN	NO	10-Apr-2024	1220.00	1220.00	1229.55	1220.00	1229.55	1229.55	1223.18	30	0.37	3	30	100.00
IBULHSGFIN	NQ	10-Apr-2024	970.55	971.40	971.40	971.40	971.40	971.40	971.40	1	0.01	1	1	100.00
IBULHSGFIN	NT	10-Apr-2024	954.90	955.00	955.00	955.00		955.00	955.00	54	0.52	2	54	100.00
IBULHSGFIN	Y8	10-Apr-2024	960.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	41	0.41	1	41	100.00
IBULHSGFIN	YN	10-Apr-2024	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	9	0.10	1	9	100.00
IBULHSGFIN	Z5	10-Apr-2024	954.00	954.00	963.38	954.00	963.38	963.38	955.56	60	0.57	6	50	83.33
IBULHSGFIN	ZB	10-Apr-2024	1020.00	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	10	0.10	1	10	100.00
IBULHSGFIN	ZD	10-Apr-2024	1083.16	1080.80	1080.80	1080.80	1080.80	1080.80	1080.80	100	1.08	1	100	100.00
IBULHSGFIN	ZK	10-Apr-2024	954.00	972.90	972.90	972.90	972.90	972.90	972.90	25	0.24	2	25	100.00
IBULPP	E1	10-Apr-2024	86.85	86.50	87.80	84.20	85.10	85.90	85.76	1119141	959.82	5266	768014	68.63
ICDSLTD	BE	10-Apr-2024	40.50	39.70	39.70	39.70	39.70	39.70	39.70	579	0.23	17	-	-
ICEMAKE	EQ	10-Apr-2024	541.50	543.95	544.90	533.00	537.80	534.00	535.96	25898	138.80	2859	14366	55.47
ICICIB22	EQ	10-Apr-2024	104.32	104.90	105.65	104.03	105.34	105.39	105.31	1184043	1246.95	4764	740543	62.54
ICICIBANK	EQ	10-Apr-2024	1107.05	1110.95	1116.55	1105.15	1108.80	1109.40	1110.24	10598000	117662.96	209324	5038453	47.54
ICICIGI	EQ	10-Apr-2024	1702.30	1710.00	1720.00	1681.00	1684.10	1686.85	1695.06	148122	2510.75	19394	65328	44.10
ICICIPRULI	EQ	10-Apr-2024	625.25	627.90	630.60	621.00	628.00	627.35	625.26	1353231	8461.17	44925	790487	58.41
ICIL	EQ	10-Apr-2024	382.20	388.00	389.90	382.00	385.10	385.05	385.83	352572	1360.31	11319	183432	52.03
ICRA	EQ	10-Apr-2024	5435.75	5469.00	5498.45	5405.00	5412.00	5422.80	5455.08	654	35.68	376	446	68.20
IDBI	EQ	10-Apr-2024	88.40	89.10	90.40	88.30	89.35	89.35	89.27	9628835	8595.60	24076	3272484	33.99
IDEA	EQ	10-Apr-2024	12.90	12.80	13.20	12.65	12.90	12.95	12.86	512312743	65901.48	135163	131854173	25.74
IDEAFORGE	EQ	10-Apr-2024	698.90	700.55	705.00	697.80	702.00	699.85	699.88	179952	1259.45	7905	102021	56.69
IDFC	EQ	10-Apr-2024	120.70	121.10	124.90	120.60	124.15	124.55	123.02	10167428	12508.34	35272	5267202	51.80
IDFCFIRSTB	EQ	10-Apr-2024	82.15	82.45	85.10	82.05	84.40	84.70	83.77	59988057	50253.11	122628	25260661	42.11
IDFNIFTYET	EQ	10-Apr-2024	244.71	244.50	245.21	243.14	245.03	245.20	244.83	1431	3.50	29	1376	96.16
IEL	EQ	10-Apr-2024	12.05	12.00	12.20	11.90	12.10	12.00	12.01	79064	9.49	500	50150	63.43
IEX	EQ	10-Apr-2024	147.95	146.35	152.00	146.35	150.25	150.45	150.39	14450765	21731.97	77353	5468444	37.84
IFBAGRO	EQ	10-Apr-2024	446.30	453.75	463.70	446.05	454.55	454.85	454.46	5201	23.64	377	2471	47.51
IFBIND	EQ	10-Apr-2024	1511.85	1512.00	1522.90	1452.00	1475.00	1477.60	1489.47	48184	717.69	5869	15089	31.32
IFCI	EQ	10-Apr-2024	46.45	46.40	47.40	45.15	47.00	46.25	46.02	8958423	4122.40	19288	4612295	51.49
IFCI	NH	10-Apr-2024	1028.82	1028.00	1029.00	1022.30	1025.00	1025.69	1025.99	881	9.04	30	854	96.94
IFCI	NL	10-Apr-2024	1006.50	1007.00	1009.00	1007.00	1009.00	1008.28	1008.15	130	1.31	6	130	100.00
IFGLEXPOR	EQ	10-Apr-2024	685.50	683.30	688.80	665.55	670.40	673.25	672.92	20741	139.57	2758	15263	73.59
IGARASHI	EQ	10-Apr-2024	450.30	452.00	456.35	446.20	447.00	448.90	450.63	31591	142.36	3029	13469	42.64
IGL	EQ	10-Apr-2024	475.80	475.75	482.70	474.75	476.00	477.05	479.11	3303631	15828.10	38587	1899289	57.49
IGPL	EQ	10-Apr-2024	506.10	506.05	517.30	503.85	506.00	506.35	507.45	72642	368.62	4906	36931	50.84
IIFCL	N1	10-Apr-2024	1150.00	1295.00	1295.00	1028.00	1095.00	1095.00	1177.50	12	0.14	4	0	0.00
IIFCL	N4	10-Apr-2024	1290.00	1289.00	1289.00	1289.00	1289.00	1289.00	1289.00	1	0.01	1	1	100.00
IIFL	EQ	10-Apr-2024	443.80	444.75	445.00	431.40	433.60	436.15	436.90	3889771	16994.59	67212	1276247	32.81
IIFL	N6	10-Apr-2024	970.00	980.00	980.00	980.00	980.00	980.00	980.00	76	0.74	3	76	100.00
IIFL	N7	10-Apr-2024	980.00	980.00	980.00	980.00	980.00	980.00	980.00	54	0.53	4	54	100.00
IIFL	NC	10-Apr-2024	980.00	967.00	967.00	967.00	967.00	967.00	967.00	80	0.77	1	80	100.00
IIFL	NE	10-Apr-2024	949.08	921.00	950.00	921.00	936.01	939.07	941.17	545	5.13	17	376	68.99
IIFL	NF	10-Apr-2024	930.84	921.10	937.00	921.10	932.50	931.32	930.23	1571	14.61	68	1490	94.84
IIFL	NG	10-Apr-2024	1184.00	1188.00	1188.00	1175.00	1175.00	1175.00	1184.29	70	0.83	2	50	71.43
IIFL	NJ	10-Apr-2024	1024.80	1024.80	1024.80	1024.80	1024.80	1024.80	1024.80	25	0.26	1	25	100.00
IIFL	NK	10-Apr-2024	1210.20	1210.19	1210.19	1210.19	1210.19	1210.19	1210.19	10	0.12	1	10	100.00
IIFL	NL	10-Apr-2024	928.07	934.97	945.00	934.97	943.90	943.90	940.28	360	3.38	9	360	100.00
IIFL	NM	10-Apr-2024	982.55	1004.90	1004.90	1004.90	1004.90	1004.90	1004.90	25	0.25	1	25	100.00
IIFL	NQ	10-Apr-2024	960.00	960.00	960.00	960.00	960.00	960.00	960.00	2	0.02	2	2	100.00
IIFL	NS	10-Apr-2024	905.14	906.00	906.00	898.00	903.00	902.99	899.84	2319	20.87	30	2056	88.66
IIFL	NT	10-Apr-2024	920.00	920.00	920.00	920.00		920.00	920.00	35	0.32	1	35	100.00
IIFL	NU	10-Apr-2024	970.00	970.00	970.00	970.00	970.00	970.00	970.00	50	0.49	1	50	100.00
IIFL	NV	10-Apr-2024	1020.00	1006.66	1006.88	1006.20	1006.88	1006.88	1006.50	150	1.51	3	150	100.00
IIFL	NW	10-Apr-2024	1020.79	1020.79	1020.79	1020.79	1020.79	1020.79	1020.79	65	0.66	2	65	100.00
IIFL	NX	10-Apr-2024	981.60	983.00	983.00	983.00	983.00	983.00	983.00	85	0.84	3	85	100.00
IIFL	NZ	10-Apr-2024	903.10	903.10	905.00	896.20	902.75	902.75	897.68	1195	10.73	14	863	72.22
IIFL	Y0	10-Apr-2024	955.80	958.00	958.00	958.00	958.00	958.00	958.00	20	0.19	1	20	100.00
IIFL	Y1	10-Apr-2024	905.25	952.55	952.55	952.55	952.55	952.55	952.55	40	0.38	1	40	100.00
IIFLSEC	EQ	10-Apr-2024	148.80	149.00	149.75	145.55	146.00	146.05	146.79	579776	851.07	7170	389599	67.20
IIHFL	N4	10-Apr-2024	980.00	998.00	998.00	990.00	995.00	995.00	993.33	39	0.39	3	39	100.00
IIHFL	N5	10-Apr-2024	933.41	935.00	947.00	935.00	945.00	945.00	938.92	1707	16.03	15	1405	82.31
IIHFL	N6	10-Apr-2024	1118.60	1118.60	1121.00	1118.60	1121.00	1121.00	1120.52	100	1.12	2	100	100.00
IIHFL	N7	10-Apr-2024	995.00	972.70	990.00	970.00	985.00	985.00	978.48	1342	13.13	21	700	52.16
IIHFL	NC	10-Apr-2024	926.85	920.00	920.00	920.00	920.00	920.00	920.00	300	2.76	5	300	100.00
IIHFL	ND	10-Apr-2024	890.00	880.00	880.00	880.00	880.00	880.00	880.00	2	0.02	1	2	100.00
IIHFL	NE	10-Apr-2024	1037.43	1030.00	1030.00	985.35	1030.00	1001.42	1005.90	639	6.43	12	599	93.74
IITL	EQ	10-Apr-2024	199.90	204.90	204.95	192.05	193.00	192.95	195.52	7185	14.05	300	5868	81.67
IKIO	EQ	10-Apr-2024	302.90	304.60	305.60	301.00	302.00	303.15	303.29	112058	339.86	5397	49886	44.52
IL&FSENGG	BZ	10-Apr-2024	38.15	37.95	37.95	37.40	37.40	37.40	37.94	2448	0.93	14	-	-
IL&FSTRANS	BZ	10-Apr-2024	4.70	4.85	4.90	4.50	4.85	4.85	4.84	127642	6.18	174	-	-
IMAGICAA	EQ	10-Apr-2024	85.65	86.30	86.90	84.70	86.45	86.05	85.65	1505199	1289.19	8165	664812	44.17
IMFA	EQ	10-Apr-2024	758.05	750.90	755.00	729.50	736.00	737.15	743.02	379477	2819.59	17865	118114	31.13
IMPAL	EQ	10-Apr-2024	1054.35	1060.20	1067.95	1049.60	1050.40	1051.10	1053.50	1020	10.75	148	814	79.80
IMPEXFERRO	BE	10-Apr-2024	3.95	3.90	3.90	3.90	3.90	3.90	3.90	5455	0.21	10	-	-
INCREDIBLE	BE	10-Apr-2024	41.00	41.00	43.05	41.00	43.05	43.05	42.34	14357	6.08	100	-	-
INDBANK	EQ	10-Apr-2024	48.20	48.90	49.80	48.20	48.20	48.75	48.76	155680	75.91	1047	49793	31.98
INDHOTEL	EQ	10-Apr-2024	597.10	599.50	605.00	595.20	597.00	596.45	599.20	1126936	6752.65	36452	614453	54.52
INDIACEM	EQ	10-Apr-2024	225.95	226.85	230.30	224.45	227.45	228.55	228.00	2602119	5932.84	20818	1038871	39.92
INDIAGLYCO	EQ	10-Apr-2024	847.55	837.85	859.90	811.10	855.00	855.00	843.44	71578	603.71	6743	23367	32.65
INDIAMART	EQ	10-Apr-2024	2562.30	2562.00	2585.60	2558.05	2571.00	2564.20	2568.60	58957	1514.37	7920	24842	42.14
INDIANB	EQ	10-Apr-2024	527.15	530.00	531.90	521.40	528.00	528.60	526.59	945256	4977.60	21581	568253	60.12
INDIANCARD	EQ	10-Apr-2024	260.20	261.60	264.30	258.00	259.00	261.05	261.16	2770	7.23	242	2033	73.39
INDIANHUME	EQ	10-Apr-2024	285.65	285.00	288.30	279.95	281.25	281.45	283.22	43590	123.46	2423	21966	50.39
INDIASHLTR	EQ	10-Apr-2024	597.90	590.60	608.95	590.30	605.10	606.15	604.29	25675	155.15	3646	15190	59.16
INDIFRA	SM	10-Apr-2024	35.70	36.05	37.15	36.05	37.15	37.15	36.60	4000	1.46	2	4000	100.00
INDIGO	EQ	10-Apr-2024	3634.00	3679.70	3812.85	3672.10	3806.00	3795.30	3761.78	2692686	101293.00	146653	1134228	42.12
INDIGOPNTS	EQ	10-Apr-2024	1329.00	1348.95	1352.75	1328.75	1345.00	1338.75	1339.24	37231	498.61	5681	21113	56.71
INDIGRID	IV	10-Apr-2024	133.13	133.70	133.70	130.00	132.00	130.99	131.72	499752	658.27	2044	456358	91.32
INDIGRID	NJ	10-Apr-2024	1070.10	1068.00	1072.00	1068.00	1072.00	1072.00	1069.70	2245	24.01	17	2201	98.04
INDIGRID	NL	10-Apr-2024	1003.10	1004.00	1004.00	1003.80	1003.80	1003.90	1003.84	320	3.21	9	320	100.00
INDNIPPON	EQ	10-Apr-2024	732.20	731.00	736.00	711.00	735.00	726.45	722.26	23690	171.10	2197	11180	47.19
INDOAMIN	EQ	10-Apr-2024	140.45	141.55	141.55	137.25	137.40	138.40	139.06	86362	120.09	1114	54543	63.16
INDOBORAX	EQ	10-Apr-2024	175.40	176.30	185.00	173.30	181.75	181.65	180.72	104466	188.79	5138	43882	42.01
INDOCO	EQ	10-Apr-2024	348.30	349.90	354.65	342.55	351.80	352.65	349.45	122596	428.41	6164	71931	58.67
INDORAMA	EQ	10-Apr-2024	45.75	45.85	46.00	45.00	45.05	45.20	45.27	140963	63.82	1206	87704	62.22
INDOSTAR	EQ	10-Apr-2024	244.65	245.00	245.00	239.00	239.55	241.20	242.69	63116	153.18	1167	40099	63.53
INDOTECH	EQ	10-Apr-2024	1329.05	1377.25	1380.00	1294.05	1330.00	1323.10	1336.30	29139	389.38	2609	16417	56.34
INDOTHAI	BE	10-Apr-2024	325.05	336.00	341.30	325.10	341.30	340.40	337.69	23181	78.28	236	-	-
INDOWIND	BE	10-Apr-2024	23.70	23.70	24.10	22.65	23.50	23.50	23.52	185451	43.62	1028	-	-
INDRAMEDCO	EQ	10-Apr-2024	239.75	241.85	245.60	234.00	239.20	240.35	240.38	256112	615.65	8749	139552	54.49
INDSWFTLAB	EQ	10-Apr-2024	131.40	132.40	132.40	125.20	126.50	126.05	128.72	1158156	1490.82	4924	904727	78.12
INDSWFTLTD	EQ	10-Apr-2024	29.80	29.00	29.40	26.85	26.85	26.85	27.50	605890	166.61	2345	302265	49.89
INDTERRAIN	EQ	10-Apr-2024	76.00	76.70	77.85	75.10	76.15	76.50	76.42	123590	94.44	920	64450	52.15
INDUSINDBK	EQ	10-Apr-2024	1554.95	1564.85	1564.85	1548.00	1549.95	1552.85	1556.41	2528578	39354.92	111381	1005575	39.77
INDUSTOWER	EQ	10-Apr-2024	328.00	325.00	330.00	317.15	324.85	326.70	323.40	17295594	55934.34	142732	6539790	37.81
INFIBEAM	EQ	10-Apr-2024	36.40	36.60	36.75	35.60	36.40	36.25	36.11	30579321	11042.07	27494	10388595	33.97
INFINIUM	SM	10-Apr-2024	225.85	228.00	228.00	222.90	222.90	222.90	224.38	4000	8.98	4	4000	100.00
INFOBEAN	EQ	10-Apr-2024	395.25	397.30	399.95	392.55	394.00	394.75	395.83	7392	29.26	1021	3645	49.31
INFOLLION	SM	10-Apr-2024	184.90	186.00	190.50	186.00	186.00	186.00	187.06	30400	56.87	36	27200	89.47
INFRABEES	EQ	10-Apr-2024	874.80	877.10	880.00	874.81	879.00	879.52	879.28	10463	92.00	617	6826	65.24
INFRAIETF	EQ	10-Apr-2024	86.19	86.53	87.14	86.19	86.93	86.90	86.85	61189	53.14	1544	39696	64.87
INFY	EQ	10-Apr-2024	1494.85	1500.35	1509.85	1484.55	1506.50	1506.80	1500.18	6744595	101181.35	231665	4277073	63.41
INGERRAND	EQ	10-Apr-2024	3656.25	3674.40	3725.65	3611.00	3630.00	3634.10	3640.84	8475	308.56	2646	3771	44.50
INM	SM	10-Apr-2024	286.00	290.00	290.90	288.00	290.90	290.90	289.43	5400	15.63	8	5400	100.00
INNOVACAP	EQ	10-Apr-2024	464.15	464.95	472.00	460.05	469.00	470.35	466.59	41648	194.33	3269	24534	58.91
INNOVATIVE	ST	10-Apr-2024	7.85	7.85	8.00	7.45	7.50	7.50	7.57	45000	3.41	15	36000	80.00
INOXGREEN	BE	10-Apr-2024	146.40	151.50	153.70	150.05	153.50	153.35	153.31	1437424	2203.73	7590	-	-
INOXINDIA	EQ	10-Apr-2024	1354.60	1359.00	1394.45	1345.00	1345.00	1353.45	1367.31	441755	6040.16	29307	141772	32.09
INOXWIND	EQ	10-Apr-2024	559.05	557.70	559.90	536.50	541.75	541.75	545.25	632887	3450.82	16241	373233	58.97
INSECTICID	EQ	10-Apr-2024	523.15	527.85	547.15	522.55	540.15	542.20	538.60	22208	119.61	2082	9848	44.34
INSPIRE	SM	10-Apr-2024	34.05	34.05	34.05	32.65	33.00	33.10	33.17	12000	3.98	6	10000	83.33
INSPIRISYS	BE	10-Apr-2024	121.85	127.90	127.90	127.90	127.90	127.90	127.90	41121	52.59	122	-	-
INTELLECT	EQ	10-Apr-2024	1030.00	1033.55	1042.00	1001.00	1007.00	1008.40	1015.99	303262	3081.11	15922	171461	56.54
INTENTECH	BE	10-Apr-2024	123.80	123.80	128.70	119.00	123.45	122.30	122.40	21191	25.94	202	-	-
INTLCONV	EQ	10-Apr-2024	89.35	89.45	93.40	88.20	91.50	91.45	91.51	684558	626.45	4951	269872	39.42
INVENTURE	BE	10-Apr-2024	2.55	2.50	2.50	2.50	2.50	2.50	2.50	111869	2.80	230	-	-
IOB	EQ	10-Apr-2024	65.35	65.35	66.45	64.40	65.70	65.70	65.28	10491652	6848.71	25535	2567915	24.48
IOC	EQ	10-Apr-2024	168.90	169.00	174.20	168.90	172.95	173.05	172.82	26458888	45727.52	112575	10645405	40.23
IOLCP	EQ	10-Apr-2024	389.80	389.10	400.95	385.80	396.40	396.00	394.25	340662	1343.04	16521	112245	32.95
IONEXCHANG	EQ	10-Apr-2024	531.40	531.40	536.00	521.00	523.65	523.05	525.81	109157	573.96	12683	55978	51.28
IPCALAB	EQ	10-Apr-2024	1322.15	1330.00	1345.00	1316.30	1327.25	1330.85	1332.71	453328	6041.54	24126	197892	43.65
IPL	EQ	10-Apr-2024	240.10	241.00	243.00	235.05	237.00	237.55	238.93	474348	1133.35	4775	279306	58.88
IRB	EQ	10-Apr-2024	70.40	70.10	70.10	66.85	69.65	69.35	68.46	31257424	21400.27	77577	10985573	35.15
IRBINVIT	IV	10-Apr-2024	68.31	68.55	68.60	68.10	68.17	68.15	68.23	168849	115.20	1233	139342	82.52
IRCON	EQ	10-Apr-2024	230.05	230.95	231.10	226.90	228.00	228.00	228.69	4079825	9329.97	35452	1676159	41.08
IRCTC	EQ	10-Apr-2024	1010.45	1014.65	1029.50	1013.40	1023.00	1023.00	1021.36	2728295	27865.76	71696	1397957	51.24
IREDA	EQ	10-Apr-2024	169.25	169.45	170.45	165.00	166.25	166.40	167.11	18676248	31210.77	118497	6879398	36.84
IREDA	N5	10-Apr-2024	1134.62	1130.01	1130.01	1130.01	1130.01	1130.01	1130.01	5	0.06	1	5	100.00
IRFC	EQ	10-Apr-2024	147.20	147.70	148.55	146.50	146.75	146.70	147.14	20413452	30037.33	110062	7102344	34.79
IRFC	N2	10-Apr-2024	1106.01	1110.00	1117.00	1107.00	1107.18	1107.18	1109.10	344	3.82	11	324	94.19
IRFC	N4	10-Apr-2024	1093.70	1109.75	1110.00	1109.75	1109.99	1109.99	1109.85	860	9.54	6	860	100.00
IRFC	NA	10-Apr-2024	1152.44	1152.44	1152.44	1152.44	1152.44	1152.44	1152.44	201	2.32	3	201	100.00
IRFC	NJ	10-Apr-2024	1154.00	1145.00	1154.44	1142.21	1154.44	1154.44	1144.70	49	0.56	4	49	100.00
IRFC	NK	10-Apr-2024	1225.00	1216.00	1216.00	1216.00	1216.00	1216.00	1216.00	80	0.97	1	80	100.00
IRIS	EQ	10-Apr-2024	127.85	127.90	132.95	126.60	127.90	127.85	128.39	26001	33.38	817	15004	57.71
IRISDOREME	EQ	10-Apr-2024	80.25	80.25	80.90	79.60	80.00	80.00	80.09	76061	60.91	409	33668	44.26
IRMENERGY	EQ	10-Apr-2024	481.25	482.95	490.00	480.05	485.00	486.10	485.12	51738	250.99	4496	29168	56.38
ISEC	EQ	10-Apr-2024	728.70	731.00	737.65	729.00	731.90	731.85	733.78	156789	1150.49	5432	78545	50.10
ISFT	EQ	10-Apr-2024	121.30	122.80	122.80	119.25	120.10	120.65	120.57	38589	46.53	569	28617	74.16
ISGEC	EQ	10-Apr-2024	942.30	947.30	948.65	909.95	925.00	921.45	922.49	76707	707.62	8268	40973	53.41
ISHAN	ST	10-Apr-2024	1.95	2.00	2.00	2.00	2.00	2.00	2.00	144000	2.88	3	144000	100.00
ISMTLTD	EQ	10-Apr-2024	98.20	98.85	101.85	97.70	99.10	98.75	99.76	791449	789.53	6601	334379	42.25
IT	EQ	10-Apr-2024	37.06	37.13	37.45	36.80	37.40	37.33	37.09	95091	35.27	642	70072	73.69
ITALIANE	SM	10-Apr-2024	37.95	38.00	38.00	37.15	37.25	37.25	37.61	12000	4.51	6	12000	100.00
ITBEES	EQ	10-Apr-2024	37.18	37.85	37.85	37.09	37.42	37.40	37.29	5876551	2191.61	16923	4354988	74.11
ITC	EQ	10-Apr-2024	426.35	428.30	437.80	425.75	436.00	436.95	433.00	14008124	60654.76	176163	7659205	54.68
ITDC	EQ	10-Apr-2024	670.90	674.90	684.70	660.50	669.50	668.25	673.03	62374	419.80	3953	24891	39.91
ITDCEM	EQ	10-Apr-2024	325.75	324.35	339.70	324.00	336.85	336.65	335.12	637539	2136.55	19178	397603	62.37
ITETF	EQ	10-Apr-2024	35.49	35.68	35.82	35.31	35.79	35.76	35.65	137759	49.11	653	117904	85.59
ITETFADD	EQ	10-Apr-2024	35.41	35.51	35.70	35.30	35.70	35.62	35.53	160258	56.94	607	128999	80.49
ITI	EQ	10-Apr-2024	266.55	268.00	277.20	265.50	268.30	268.25	270.38	1160702	3138.27	22370	240953	20.76
ITIETF	EQ	10-Apr-2024	37.14	37.58	37.58	37.02	37.38	37.34	37.21	285598	106.28	1928	167542	58.66
IVC	EQ	10-Apr-2024	10.20	10.30	10.30	10.05	10.10	10.10	10.14	255482	25.91	1232	175237	68.59
IVP	BE	10-Apr-2024	182.80	179.15	181.05	179.15	181.05	181.05	180.23	4382	7.90	32	-	-
IVZINGOLD	EQ	10-Apr-2024	6350.10	6350.05	6375.00	6345.00	6345.00	6349.90	6351.42	265	16.83	28	135	50.94
IVZINNIFTY	EQ	10-Apr-2024	2534.00	2521.30	2555.00	2521.30	2528.81	2528.81	2533.76	35	0.89	7	35	100.00
IWEL	BE	10-Apr-2024	5983.70	5983.70	6148.85	5775.00	5865.00	5842.25	5886.72	8939	526.21	718	-	-
IZMO	EQ	10-Apr-2024	328.55	331.90	331.90	317.25	322.50	321.70	324.29	36443	118.18	885	24414	66.99
J&KBANK	EQ	10-Apr-2024	137.95	137.50	140.00	136.40	138.65	139.10	138.35	2485569	3438.67	15678	1145689	46.09
JAGRAN	EQ	10-Apr-2024	108.60	108.60	108.70	105.00	105.25	105.90	106.43	199548	212.37	3098	108061	54.15
JAGSNPHARM	EQ	10-Apr-2024	297.75	302.35	303.35	294.95	297.50	296.50	298.68	13752	41.07	1045	8435	61.34
JAIBALAJI	BE	10-Apr-2024	1066.70	1045.00	1084.70	1014.45	1067.00	1072.50	1061.74	69510	738.01	3121	-	-
JAICORPLTD	EQ	10-Apr-2024	297.40	299.75	304.95	296.00	301.75	301.40	301.07	470783	1417.40	5786	172240	36.59
JAINAM	SM	10-Apr-2024	137.00	144.00	144.50	137.00	137.00	137.00	142.11	4000	5.68	4	4000	100.00
JAIPURKURT	BE	10-Apr-2024	51.25	52.00	52.00	49.70	50.00	50.00	50.29	17541	8.82	116	-	-
JALAN	SM	10-Apr-2024	4.70	4.90	4.90	4.90	4.90	4.90	4.90	21000	1.03	6	21000	100.00
JAMNAAUTO	EQ	10-Apr-2024	134.00	134.90	137.25	133.90	134.15	134.30	135.07	4075296	5504.48	25486	1671907	41.03
JASH	EQ	10-Apr-2024	1739.35	1744.85	1804.00	1724.90	1750.00	1757.45	1765.86	25296	446.69	2536	11789	46.60
JAYAGROGN	EQ	10-Apr-2024	232.80	232.80	232.90	224.80	228.85	227.70	227.10	67369	153.00	1463	49636	73.68
JAYBARMARU	EQ	10-Apr-2024	122.45	123.20	124.90	121.55	123.10	122.65	122.97	57114	70.23	1440	31694	55.49
JAYNECOIND	EQ	10-Apr-2024	52.15	52.20	53.50	51.40	52.35	52.30	52.49	173692	91.18	936	112921	65.01
JAYSREETEA	EQ	10-Apr-2024	103.55	103.55	104.20	102.10	102.65	102.80	102.89	48650	50.05	576	28988	59.58
JBCHEPHARM	EQ	10-Apr-2024	1729.60	1730.00	1769.90	1730.00	1761.00	1758.30	1754.54	240629	4221.93	17472	181502	75.43
JBMA	EQ	10-Apr-2024	1770.20	1778.95	1780.45	1708.45	1754.50	1753.85	1740.70	184358	3209.12	17347	94704	51.37
JCHAC	EQ	10-Apr-2024	1195.40	1196.45	1209.95	1183.00	1188.80	1187.55	1193.47	31452	375.37	5454	14472	46.01
JETAIRWAYS	BZ	10-Apr-2024	49.65	50.20	50.20	49.10	49.80	49.65	49.64	27408	13.61	399	-	-
JETFREIGHT	EQ	10-Apr-2024	15.40	15.65	15.85	14.90	15.10	15.10	15.18	166105	25.22	947	90992	54.78
JGCHEM	EQ	10-Apr-2024	229.80	234.85	234.85	224.90	226.60	226.45	228.86	285667	653.77	4397	157044	54.97
JHS	BE	10-Apr-2024	19.00	19.00	19.00	18.95	18.95	18.95	18.98	67807	12.87	81	-	-
JINDALPHOT	EQ	10-Apr-2024	616.05	617.00	618.70	607.00	611.00	610.95	612.46	7742	47.42	1205	3739	48.30
JINDALPOLY	EQ	10-Apr-2024	543.45	548.75	550.00	526.55	541.05	545.60	537.51	68776	369.68	7019	20636	30.00
JINDALSAW	EQ	10-Apr-2024	490.20	492.00	504.00	489.95	492.50	492.80	495.02	449968	2227.43	16341	178584	39.69
JINDALSTEL	EQ	10-Apr-2024	902.55	911.00	911.05	891.65	897.65	897.75	897.69	7432694	66722.38	63604	5283460	71.08
JINDRILL	EQ	10-Apr-2024	701.35	701.35	705.30	685.05	688.40	691.35	692.61	34665	240.09	2869	22554	65.06
JINDWORLD	EQ	10-Apr-2024	345.95	345.90	349.00	338.05	338.50	340.90	344.52	70395	242.52	7614	26540	37.70
JIOFIN	EQ	10-Apr-2024	367.70	369.65	372.40	367.55	370.95	370.45	369.96	16540320	61192.06	142554	6992948	42.28
JISLDVREQS	EQ	10-Apr-2024	33.65	34.20	34.40	33.60	34.10	33.80	33.93	37547	12.74	229	29228	77.84
JISLJALEQS	EQ	10-Apr-2024	58.10	58.35	58.40	56.50	57.20	57.15	57.28	2089547	1196.96	6820	995363	47.64
JITFINFRA	BE	10-Apr-2024	592.75	593.00	610.00	583.00	595.00	595.65	599.42	26033	156.05	377	-	-
JIWANRAM	SM	10-Apr-2024	16.45	16.45	16.45	16.45	16.45	16.45	16.45	6000	0.99	1	6000	100.00
JKCEMENT	EQ	10-Apr-2024	4321.65	4348.65	4376.00	4321.20	4325.00	4330.70	4350.10	101337	4408.26	8823	72638	71.68
JKIL	EQ	10-Apr-2024	639.55	641.90	643.00	626.00	637.60	640.45	636.57	118956	757.24	9488	51140	42.99
JKLAKSHMI	EQ	10-Apr-2024	808.05	822.00	822.70	796.25	800.00	799.65	800.41	313161	2506.58	27207	183563	58.62
JKPAPER	EQ	10-Apr-2024	358.85	365.00	368.50	362.50	365.00	364.35	365.74	878398	3212.65	18052	361637	41.17
JKTYRE	EQ	10-Apr-2024	417.25	421.00	426.75	420.00	423.80	424.20	424.11	303007	1285.08	20670	168188	55.51
JLHL	EQ	10-Apr-2024	1254.75	1263.60	1283.00	1226.40	1260.00	1264.05	1251.36	18627	233.09	5583	10884	58.43
JMA	BE	10-Apr-2024	106.80	106.80	108.00	104.05	105.00	105.00	105.15	12980	13.65	136	-	-
JMFINANCIL	EQ	10-Apr-2024	81.60	82.15	83.65	81.90	82.55	82.40	82.57	3471533	2866.57	10435	1679518	48.38
JOCIL	EQ	10-Apr-2024	187.20	187.20	189.85	186.15	187.65	188.45	188.09	5360	10.08	294	3493	65.17
JPASSOCIAT	EQ	10-Apr-2024	20.80	20.95	21.55	19.95	21.30	21.25	20.85	26101185	5441.16	14624	8611554	32.99
JPOLYINVST	EQ	10-Apr-2024	672.40	675.90	684.95	650.10	666.50	663.60	663.77	4678	31.05	928	2660	56.86
JPPOWER	BE	10-Apr-2024	17.95	17.95	18.30	17.60	17.95	17.95	17.97	17466843	3139.00	27418	-	-
JSFB	EQ	10-Apr-2024	467.20	466.00	467.50	454.15	457.55	459.00	458.66	152805	700.86	7625	85091	55.69
JSL	EQ	10-Apr-2024	698.95	700.05	705.00	694.25	696.00	698.40	699.24	1080351	7554.28	37800	707189	65.46
JSLL	SM	10-Apr-2024	984.00	988.00	1010.00	972.15	1000.40	1006.75	997.37	22860	228.00	111	16020	70.08
JSWENERGY	EQ	10-Apr-2024	613.10	615.50	630.00	612.05	615.95	616.05	622.52	3433168	21372.07	78462	1530154	44.57
JSWHL	EQ	10-Apr-2024	7021.85	7183.90	7183.90	6974.95	7112.00	7106.20	7068.65	4665	329.75	1683	1507	32.30
JSWINFRA	EQ	10-Apr-2024	241.70	241.70	244.40	239.35	242.25	242.40	242.18	2847235	6895.31	38256	1570504	55.16
JSWSTEEL	EQ	10-Apr-2024	874.60	881.35	889.00	875.35	883.50	883.95	882.79	2519596	22242.62	85727	1255179	49.82
JTEKTINDIA	EQ	10-Apr-2024	176.55	177.25	177.65	170.95	173.00	172.50	173.41	220028	381.56	7774	99115	45.05
JTLIND	EQ	10-Apr-2024	221.50	222.45	223.50	217.50	218.80	219.30	220.67	2144237	4731.73	15172	739951	34.51
JUBLFOOD	EQ	10-Apr-2024	448.00	450.45	455.95	445.00	452.70	453.10	449.69	4040392	18169.36	37638	2946256	72.92
JUBLINDS	EQ	10-Apr-2024	1196.85	1219.80	1219.80	1163.45	1185.30	1184.50	1190.75	11572	137.79	1398	6932	59.90
JUBLINGREA	EQ	10-Apr-2024	491.55	495.00	554.25	490.60	542.80	543.80	537.01	8588694	46122.46	172042	1218003	14.18
JUBLPHARMA	EQ	10-Apr-2024	650.45	653.90	660.00	644.95	652.40	649.35	651.91	239824	1563.44	16937	104796	43.70
JUNIORBEES	EQ	10-Apr-2024	668.49	688.55	688.55	653.02	674.35	674.47	673.94	126524	852.69	7391	82568	65.26
JUNIPER	EQ	10-Apr-2024	502.20	502.95	508.00	482.05	493.30	492.90	492.07	533081	2623.14	11392	290228	54.44
JUSTDIAL	EQ	10-Apr-2024	897.85	897.00	897.00	867.00	872.95	869.90	876.72	143214	1255.58	9168	61572	42.99
JWL	EQ	10-Apr-2024	379.55	381.60	384.55	376.45	377.95	377.60	380.00	369274	1403.23	11702	218697	59.22
JYOTHYLAB	EQ	10-Apr-2024	442.80	445.00	445.80	436.05	440.00	439.15	441.05	158463	698.90	11406	70628	44.57
JYOTICNC	EQ	10-Apr-2024	744.65	747.95	781.85	731.15	769.40	771.35	766.98	488239	3744.71	12584	191516	39.23
JYOTISTRUC	BE	10-Apr-2024	22.50	23.25	23.60	22.70	23.60	23.60	23.40	1504170	352.02	1802	-	-
K2INFRA	ST	10-Apr-2024	164.60	156.40	156.40	156.40	156.40	156.40	156.40	7200	11.26	6	7200	100.00
KABRAEXTRU	EQ	10-Apr-2024	333.40	332.00	334.85	323.20	323.95	324.60	326.91	52151	170.49	5186	24707	47.38
KAJARIACER	EQ	10-Apr-2024	1256.55	1245.00	1259.45	1214.10	1242.00	1234.45	1227.42	679810	8344.10	15885	576582	84.82
KAKATCEM	EQ	10-Apr-2024	219.85	219.80	221.40	216.75	221.00	219.85	218.71	5287	11.56	274	3386	64.04
KALAMANDIR	EQ	10-Apr-2024	202.55	204.05	217.65	204.05	212.60	212.20	210.38	801061	1685.27	19542	380577	47.51
KALYANIFRG	EQ	10-Apr-2024	445.45	449.00	451.15	432.00	440.00	436.95	439.82	1824	8.02	212	1123	61.57
KALYANKJIL	EQ	10-Apr-2024	425.70	425.00	426.35	412.70	415.00	417.95	418.65	1303575	5457.42	50727	778023	59.68
KAMATHOTEL	EQ	10-Apr-2024	309.10	311.90	312.95	301.95	302.00	302.30	305.01	28860	88.03	1068	21170	73.35
KAMDHENU	EQ	10-Apr-2024	552.20	559.95	559.95	546.85	555.00	553.10	553.45	35295	195.34	1201	21367	60.54
KAMOPAINTS	EQ	10-Apr-2024	188.80	189.00	190.80	186.15	187.75	188.05	188.25	673682	1268.22	15891	80458	11.94
KANANIIND	BE	10-Apr-2024	4.30	4.25	4.25	4.25	4.25	4.25	4.25	40228	1.71	111	-	-
KANDARP	SM	10-Apr-2024	26.20	26.20	26.25	26.20	26.25	26.25	26.23	8000	2.10	2	8000	100.00
KANORICHEM	EQ	10-Apr-2024	123.25	123.85	128.70	122.30	125.05	125.15	125.01	106301	132.88	1730	37711	35.48
KANPRPLA	EQ	10-Apr-2024	109.25	109.25	111.50	105.00	111.00	111.10	110.45	27218	30.06	374	22059	81.05
KANSAINER	EQ	10-Apr-2024	280.70	282.00	282.75	278.00	280.10	280.65	280.27	143949	403.45	8370	84214	58.50
KAPSTON	EQ	10-Apr-2024	264.00	265.40	269.00	260.05	268.70	267.15	263.66	2748	7.25	293	1403	51.06
KARMAENG	BE	10-Apr-2024	64.85	65.00	65.00	65.00	65.00	65.00	65.00	885	0.58	24	-	-
KARNIKA	SM	10-Apr-2024	293.45	295.00	295.00	289.00	290.00	289.80	290.80	72000	209.38	29	60800	84.44
KARURVYSYA	EQ	10-Apr-2024	190.65	191.80	194.50	191.10	192.30	192.65	192.53	1482300	2853.89	19241	898819	60.64
KAUSHALYA	EQ	10-Apr-2024	850.50	898.50	935.55	898.50	935.55	935.55	930.49	3394	31.58	193	2396	70.60
KAVVERITEL	EQ	10-Apr-2024	14.40	14.35	14.70	13.80	13.85	13.85	14.07	45340	6.38	256	37242	82.14
KAYA	EQ	10-Apr-2024	335.55	332.95	337.45	332.10	334.00	333.30	334.60	3548	11.87	172	2374	66.91
KAYNES	EQ	10-Apr-2024	2526.70	2551.95	2564.60	2448.00	2539.00	2546.35	2513.03	453528	11397.30	31828	348094	76.75
KBCGLOBAL	EQ	10-Apr-2024	1.95	1.95	2.00	1.90	2.00	2.00	1.96	12337047	242.05	1867	5445052	44.14
KCEIL	SM	10-Apr-2024	209.95	217.50	217.50	209.65	215.90	215.90	212.87	14000	29.80	7	12000	85.71
KCK	ST	10-Apr-2024	69.20	71.00	72.65	68.00	72.65	72.65	71.41	40000	28.56	10	40000	100.00
KCP	EQ	10-Apr-2024	183.70	184.95	188.00	180.00	185.25	185.35	182.91	265886	486.32	6140	149109	56.08
KCPSUGIND	EQ	10-Apr-2024	38.45	38.70	39.45	37.30	37.65	37.60	38.44	422265	162.30	2352	165157	39.11
KDDL	EQ	10-Apr-2024	2626.90	2626.00	2769.00	2585.00	2740.35	2741.20	2701.65	23705	640.43	7109	12091	51.01
KDL	SM	10-Apr-2024	824.95	840.00	840.00	801.00	822.00	826.20	814.24	40000	325.70	96	28000	70.00
KEC	EQ	10-Apr-2024	757.35	760.00	769.80	753.00	764.90	764.40	763.03	353912	2700.44	16607	130915	36.99
KECL	EQ	10-Apr-2024	115.15	116.20	117.60	115.45	117.00	116.35	116.49	98400	114.63	1934	54780	55.67
KEEPLEARN	EQ	10-Apr-2024	4.70	4.90	4.90	4.50	4.50	4.50	4.57	19867	0.91	66	17797	89.58
KEI	EQ	10-Apr-2024	3700.40	3737.00	3830.00	3709.75	3804.00	3801.40	3788.75	226878	8595.84	25025	122306	53.91
KEL	SM	10-Apr-2024	147.85	149.05	153.00	149.05	153.00	152.65	152.22	16800	25.57	14	14400	85.71
KELLTONTEC	EQ	10-Apr-2024	102.45	102.60	103.40	101.65	102.75	102.40	102.41	509912	522.20	5481	185122	36.30
KERNEX	EQ	10-Apr-2024	590.45	592.00	597.50	566.05	581.90	579.80	581.57	16227	94.37	638	12495	77.00
KESORAMIND	EQ	10-Apr-2024	174.45	176.95	176.95	173.50	174.50	174.35	174.37	210677	367.35	2851	107108	50.84
KEYFINSERV	EQ	10-Apr-2024	216.00	217.00	217.00	205.15	205.15	208.65	210.66	22146	46.65	801	14727	66.50
KFINTECH	EQ	10-Apr-2024	637.00	635.65	637.05	625.20	632.10	631.30	630.59	336894	2124.43	17544	170370	50.57
KHADIM	EQ	10-Apr-2024	336.65	336.70	341.00	327.80	332.95	331.25	332.05	8197	27.22	857	5395	65.82
KHAICHEM	EQ	10-Apr-2024	70.75	70.95	77.85	70.50	74.50	75.00	75.34	940800	708.79	7185	318983	33.91
KHAITANLTD	EQ	10-Apr-2024	69.10	70.00	70.00	65.65	69.00	67.75	68.60	5302	3.64	119	3055	57.62
KHANDSE	EQ	10-Apr-2024	31.25	31.90	31.90	29.00	30.10	29.45	29.88	18317	5.47	161	12351	67.43
KHFM	SM	10-Apr-2024	69.95	74.00	74.00	68.30	69.00	69.55	69.66	46500	32.39	14	31000	66.67
KICL	EQ	10-Apr-2024	3976.20	4018.00	4090.00	3951.10	3990.00	3982.45	3996.73	2473	98.84	653	1389	56.17
KILITCH	EQ	10-Apr-2024	370.15	370.30	377.35	362.00	365.00	363.60	367.50	3653	13.42	350	2068	56.61
KIMS	EQ	10-Apr-2024	2003.10	2020.40	2028.25	2002.60	2020.00	2019.95	2016.38	57774	1164.94	6437	43589	75.45
KINGFA	EQ	10-Apr-2024	1854.65	1867.00	1873.00	1823.65	1833.90	1838.85	1852.37	1864	34.53	501	1069	57.35
KIOCL	EQ	10-Apr-2024	448.55	451.00	467.90	449.70	454.00	453.10	457.07	313562	1433.20	16903	92253	29.42
KIRIINDUS	EQ	10-Apr-2024	351.55	353.00	367.00	347.00	360.00	361.65	358.54	169592	608.06	12888	65532	38.64
KIRLOSBROS	EQ	10-Apr-2024	1170.85	1175.00	1222.20	1142.50	1200.00	1211.25	1183.81	117873	1395.39	14268	54277	46.05
KIRLOSENG	EQ	10-Apr-2024	889.25	884.60	900.00	874.00	900.00	891.95	882.94	204357	1804.36	16265	131456	64.33
KIRLOSIND	EQ	10-Apr-2024	4413.05	4425.00	4477.00	4282.00	4475.00	4442.55	4398.58	7073	311.11	1878	1712	24.20
KIRLPNU	EQ	10-Apr-2024	717.00	717.00	723.75	695.15	700.45	698.85	704.66	24984	176.05	3239	13984	55.97
KITEX	EQ	10-Apr-2024	203.45	204.50	205.90	201.30	202.70	203.55	202.95	129432	262.68	4066	75898	58.64
KKCL	EQ	10-Apr-2024	733.55	733.00	734.75	718.00	730.00	730.30	726.72	20257	147.21	2340	11333	55.95
KLL	SM	10-Apr-2024	89.00	89.95	92.00	88.80	89.00	88.95	90.32	136000	122.84	76	89600	65.88
KMSUGAR	EQ	10-Apr-2024	32.25	32.40	32.90	31.65	31.85	32.05	32.25	436088	140.65	3197	164917	37.82
KNAGRI	SM	10-Apr-2024	139.00	136.15	138.60	136.10	136.10	136.10	136.82	8000	10.95	9	4800	60.00
KNRCON	EQ	10-Apr-2024	266.30	267.30	268.60	264.00	265.90	265.40	266.08	417000	1109.57	11472	229010	54.92
KODYTECH	SM	10-Apr-2024	862.60	888.00	905.00	831.05	895.00	877.50	876.21	28000	245.34	23	20800	74.29
KOHINOOR	EQ	10-Apr-2024	43.85	43.85	44.30	42.75	43.10	42.95	43.42	100970	43.84	1027	57868	57.31
KOKUYOCMLN	EQ	10-Apr-2024	125.95	127.20	129.90	126.50	129.05	129.25	128.42	61508	78.99	2002	32807	53.34
KOLTEPATIL	EQ	10-Apr-2024	517.45	536.00	574.00	534.20	553.65	551.50	557.90	3552096	19817.01	106731	600695	16.91
KONSTELEC	SM	10-Apr-2024	196.00	196.00	197.50	179.95	179.95	185.30	190.31	88000	167.47	43	62000	70.45
KONTOR	SM	10-Apr-2024	72.15	75.20	78.00	72.15	75.70	75.70	75.48	15600	11.77	13	10800	69.23
KOPRAN	EQ	10-Apr-2024	280.30	281.50	282.10	274.80	276.20	277.80	277.53	416074	1154.72	12869	166873	40.11
KOTAKBANK	EQ	10-Apr-2024	1780.60	1788.90	1829.90	1784.00	1820.90	1825.95	1816.69	5525818	100387.04	162236	3061167	55.40
KOTAKGOLD	EQ	10-Apr-2024	60.76	60.70	61.08	60.56	60.98	60.86	60.90	160989	98.05	1512	121048	75.19
KOTAKSILVE	EQ	10-Apr-2024	82.84	82.79	82.79	81.60	81.60	81.70	81.86	42245	34.58	488	31808	75.29
KOTARISUG	EQ	10-Apr-2024	59.00	58.95	60.50	57.15	57.55	57.85	58.71	202722	119.01	2255	88429	43.62
KOTHARIPET	EQ	10-Apr-2024	131.15	131.15	140.05	131.15	136.15	136.30	136.78	198114	270.99	3279	90019	45.44
KOTHARIPRO	EQ	10-Apr-2024	129.95	130.55	141.00	128.40	135.55	135.60	136.80	80405	109.99	2123	34550	42.97
KOTYARK	SM	10-Apr-2024	1190.00	1190.00	1208.40	1173.00	1189.00	1186.80	1187.03	8000	94.96	40	6200	77.50
KPIGREEN	EQ	10-Apr-2024	1762.25	1766.40	1792.00	1720.00	1732.00	1737.00	1743.65	310966	5422.16	20434	140824	45.29
KPIL	EQ	10-Apr-2024	1149.25	1151.95	1206.00	1147.10	1193.50	1197.15	1188.88	390933	4647.72	27199	172504	44.13
KPITTECH	EQ	10-Apr-2024	1497.50	1510.00	1513.00	1481.00	1485.00	1490.30	1497.50	479928	7186.93	29484	239094	49.82
KPRMILL	EQ	10-Apr-2024	816.05	816.80	827.95	801.50	813.50	809.25	813.63	277318	2256.35	14200	190430	68.67
KRBL	EQ	10-Apr-2024	309.70	311.00	315.00	305.05	308.00	306.75	308.99	419131	1295.07	16064	231403	55.21
KREBSBIO	EQ	10-Apr-2024	72.10	74.20	74.20	69.30	69.85	70.55	71.88	3164	2.27	115	1747	55.21
KRIDHANINF	BE	10-Apr-2024	4.90	5.10	5.10	5.10	5.10	5.10	5.10	49307	2.51	44	-	-
KRISHANA	EQ	10-Apr-2024	230.70	230.10	233.70	214.15	225.70	227.80	222.33	224103	498.24	5091	111573	49.79
KRISHCA	SM	10-Apr-2024	231.00	227.55	231.60	227.00	227.75	228.25	229.32	11500	26.37	21	9500	82.61
KRISHIVAL	SM	10-Apr-2024	251.00	251.00	251.00	251.00	251.00	251.00	251.00	1000	2.51	2	1000	100.00
KRISHNADEF	SM	10-Apr-2024	389.90	390.00	397.95	383.25	390.00	390.00	390.14	4500	17.56	9	3000	66.67
KRITI	EQ	10-Apr-2024	137.30	138.00	140.00	135.00	135.40	135.15	136.61	45150	61.68	1673	25822	57.19
KRITIKA	BE	10-Apr-2024	16.50	17.25	17.30	15.70	17.30	17.30	17.11	1733428	296.64	2580	-	-
KRITINUT	EQ	10-Apr-2024	106.90	111.40	117.70	110.00	110.00	110.95	113.97	195671	223.01	3843	77621	39.67
KRSNAA	EQ	10-Apr-2024	620.20	623.00	629.85	612.95	620.00	615.90	617.77	74007	457.19	3009	58957	79.66
KRYSTAL	EQ	10-Apr-2024	878.60	879.90	881.40	839.00	847.00	851.65	860.00	926958	7971.84	23456	117447	12.67
KSB	EQ	10-Apr-2024	4133.15	4170.00	4451.10	4151.00	4352.00	4399.90	4317.84	156330	6750.08	29416	35572	22.75
KSCL	EQ	10-Apr-2024	669.75	670.00	684.00	659.45	681.00	679.95	674.30	75458	508.81	7529	41966	55.62
KSHITIJPOL	BE	10-Apr-2024	5.45	5.35	5.35	5.35	5.35	5.35	5.35	22176	1.19	102	-	-
KSL	EQ	10-Apr-2024	888.80	901.00	912.40	882.85	895.00	901.80	898.31	74284	667.30	9665	28288	38.08
KSOLVES	EQ	10-Apr-2024	1168.25	1174.05	1190.00	1162.00	1165.15	1165.45	1172.34	9514	111.54	1366	5340	56.13
KTKBANK	EQ	10-Apr-2024	232.80	234.25	234.25	230.70	232.50	232.15	231.98	863226	2002.47	15846	497412	57.62
KTL	SM	10-Apr-2024	54.85	55.50	55.50	53.50	55.00	54.40	54.64	111000	60.65	37	84000	75.68
KUANTUM	EQ	10-Apr-2024	159.90	160.50	161.45	158.55	158.95	159.00	159.67	52581	83.95	1949	25883	49.23
L&TFH	EQ	10-Apr-2024	166.65	166.95	169.85	166.30	169.30	169.05	168.31	2597748	4372.18	22578	1174501	45.21
LAGNAM	BE	10-Apr-2024	128.20	128.20	129.00	125.10	128.80	128.85	127.67	9044	11.55	88	-	-
LAL	BE	10-Apr-2024	28.00	27.95	27.95	27.45	27.45	27.45	27.66	6642	1.84	112	-	-
LALPATHLAB	EQ	10-Apr-2024	2288.60	2290.00	2318.80	2270.25	2290.00	2304.30	2294.97	146528	3362.78	14458	64860	44.26
LAMBODHARA	EQ	10-Apr-2024	162.65	162.70	162.90	156.60	157.00	157.75	158.99	35700	56.76	824	25953	72.70
LANCORHOL	BE	10-Apr-2024	54.70	54.50	57.00	52.00	54.00	53.90	54.40	144669	78.70	359	-	-
LANDMARK	EQ	10-Apr-2024	803.65	803.65	813.00	792.35	799.00	799.25	801.44	73998	593.05	5044	50400	68.11
LAOPALA	EQ	10-Apr-2024	337.05	337.20	347.70	336.00	344.70	346.05	343.11	242755	832.92	10857	139938	57.65
LASA	EQ	10-Apr-2024	25.55	26.50	26.50	25.40	26.00	25.95	25.83	43683	11.28	283	30972	70.90
LATENTVIEW	EQ	10-Apr-2024	544.10	544.10	557.50	538.50	553.60	553.65	551.51	914382	5042.90	29266	263140	28.78
LATTEYS	BE	10-Apr-2024	16.70	16.40	16.40	16.40	16.40	16.40	16.40	37900	6.22	96	-	-
LAURUSLABS	EQ	10-Apr-2024	454.05	454.00	471.00	452.10	457.35	459.50	463.12	4113449	19050.21	57700	1571746	38.21
LAWSIKHO	SM	10-Apr-2024	240.80	243.00	249.00	238.00	238.00	238.25	241.23	21000	50.66	21	18000	85.71
LAXMICOT	EQ	10-Apr-2024	30.75	30.90	32.95	30.25	31.75	32.00	32.20	230515	74.23	1111	126457	54.86
LAXMIMACH	EQ	10-Apr-2024	16880.00	16990.00	17390.00	16812.20	16943.00	16909.25	16964.14	5322	902.83	2167	1800	33.82
LCCINFOTEC	BE	10-Apr-2024	2.20	2.15	2.15	2.15	2.15	2.15	2.15	15024	0.32	24	-	-
LEMERITE	SM	10-Apr-2024	69.50	69.00	71.60	69.00	71.20	71.20	70.93	62400	44.26	21	41600	66.67
LEMONTREE	EQ	10-Apr-2024	137.70	139.90	141.75	139.10	140.65	140.65	139.98	2445934	3423.81	22497	952051	38.92
LEXUS	EQ	10-Apr-2024	40.75	40.60	43.00	40.05	40.60	41.45	41.24	14180	5.85	200	6621	46.69
LFIC	BE	10-Apr-2024	187.00	187.20	187.20	182.00	186.80	183.60	184.46	946	1.74	38	-	-
LGBBROSLTD	EQ	10-Apr-2024	1268.80	1275.15	1280.75	1241.75	1257.00	1256.15	1261.86	32085	404.87	6276	19361	60.34
LGBFORGE	EQ	10-Apr-2024	10.05	10.15	10.65	9.95	10.10	10.10	10.21	282460	28.85	955	164232	58.14
LGHL	EQ	10-Apr-2024	281.65	271.35	287.05	269.50	270.00	278.35	272.89	4812	13.13	483	2475	51.43
LIBAS	EQ	10-Apr-2024	19.80	19.60	20.15	19.20	19.70	19.40	19.62	66483	13.05	464	40879	61.49
LIBERTSHOE	BE	10-Apr-2024	306.35	307.00	320.00	304.80	311.50	311.85	312.18	41876	130.73	427	-	-
LICHSGFIN	EQ	10-Apr-2024	651.35	654.80	655.85	644.55	647.00	649.05	650.66	2938995	19122.80	58422	2084453	70.92
LICI	EQ	10-Apr-2024	979.25	982.80	989.80	974.00	977.00	976.95	980.00	2414938	23666.44	79604	1139834	47.20
LICMFGOLD	EQ	10-Apr-2024	6534.85	6543.95	6583.00	6500.00	6530.00	6544.65	6550.06	593	38.84	199	219	36.93
LICNETFGSC	EQ	10-Apr-2024	25.05	25.06	25.10	25.02	25.10	25.10	25.07	11504	2.88	82	11474	99.74
LICNETFN50	EQ	10-Apr-2024	245.57	246.11	246.62	245.82	246.24	246.26	246.16	460	1.13	25	318	69.13
LICNETFSEN	EQ	10-Apr-2024	813.65	809.99	836.00	805.52	836.00	827.12	818.39	248	2.03	37	117	47.18
LICNFNHGP	EQ	10-Apr-2024	249.56	248.01	254.31	247.06	249.63	249.74	250.15	1211	3.03	101	428	35.34
LICNMID100	EQ	10-Apr-2024	49.91	50.00	50.40	49.21	50.21	50.20	50.17	13578	6.81	89	10281	75.72
LIKHITHA	EQ	10-Apr-2024	255.85	257.85	258.20	253.25	255.75	255.35	255.68	53674	137.24	4037	30083	56.05
LINC	EQ	10-Apr-2024	597.95	605.00	605.00	585.10	593.90	591.90	593.96	28214	167.58	2788	14460	51.25
LINCOLN	EQ	10-Apr-2024	615.95	615.00	616.50	600.05	607.00	603.55	606.09	36431	220.81	3264	21538	59.12
LINDEINDIA	EQ	10-Apr-2024	6853.85	6875.00	7047.90	6762.60	6961.00	6963.70	6921.32	68348	4730.59	14659	15603	22.83
LIQUID	EQ	10-Apr-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	139379	1393.78	244	74387	53.37
LIQUID1	EQ	10-Apr-2024	1000.00	1000.00	1000.00	999.99	1000.00	1000.00	1000.00	15166	151.66	17	7731	50.98
LIQUIDADD	EQ	10-Apr-2024	1003.50	1001.50	1003.84	1001.50	1003.82	1003.82	1003.84	257441	2584.30	173	257129	99.88
LIQUIDBEES	EQ	10-Apr-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	3122332	31223.22	10853	2511024	80.42
LIQUIDCASE	EQ	10-Apr-2024	101.55	104.60	104.60	101.57	101.59	101.58	101.59	2915160	2961.44	3446	2827998	97.01
LIQUIDETF	EQ	10-Apr-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	1980576	19805.76	1056	1914639	96.67
LIQUIDIETF	EQ	10-Apr-2024	999.99	998.15	1000.01	998.15	1000.00	999.99	1000.00	594589	5945.89	403	491535	82.67
LIQUIDSBI	EQ	10-Apr-2024	999.99	999.99	1000.01	999.99	1000.01	1000.00	1000.00	7526	75.26	59	5127	68.12
LLOYDS	SM	10-Apr-2024	86.00	86.00	86.00	82.20	86.00	86.00	84.43	5000	4.22	5	3000	60.00
LLOYDSENGG	EQ	10-Apr-2024	55.10	55.35	58.50	54.80	56.85	56.70	56.80	7780759	4419.41	21714	2401006	30.86
LLOYDSME	EQ	10-Apr-2024	656.80	660.00	708.00	655.10	697.10	694.55	690.01	1668519	11512.99	36894	787879	47.22
LODHA	EQ	10-Apr-2024	1200.05	1206.85	1247.95	1206.80	1231.00	1227.10	1220.12	1055016	12872.49	73938	702050	66.54
LOKESHMACH	EQ	10-Apr-2024	449.75	445.90	449.95	425.00	437.00	437.60	437.14	127414	556.98	4365	76986	60.42
LORDSCHLO	BE	10-Apr-2024	128.65	131.85	131.85	127.00	129.00	129.35	129.40	9680	12.53	113	-	-
LOTUSEYE	BE	10-Apr-2024	60.60	61.40	61.90	60.00	61.20	60.70	60.68	31554	19.15	196	-	-
LOVABLE	EQ	10-Apr-2024	123.55	124.05	124.90	121.60	123.40	123.55	123.04	13801	16.98	625	7652	55.45
LOWVOL	EQ	10-Apr-2024	182.50	182.50	183.26	181.66	183.26	183.26	182.89	133	0.24	11	113	84.96
LOWVOL1	EQ	10-Apr-2024	18.73	18.95	18.95	18.50	18.60	18.65	18.64	604686	112.70	688	583894	96.56
LOWVOLIETF	EQ	10-Apr-2024	19.64	20.25	20.25	19.59	19.81	19.70	19.68	2292454	451.06	1271	1691834	73.80
LOYALTEX	EQ	10-Apr-2024	555.95	559.00	562.95	555.95	558.05	560.90	559.55	1962	10.98	129	1645	83.84
LPDC	EQ	10-Apr-2024	9.40	9.40	9.85	8.70	8.70	8.95	9.02	94027	8.48	378	73534	78.21
LRRPL	SM	10-Apr-2024	33.80	33.80	33.80	33.80	33.80	33.80	33.80	3000	1.01	1	3000	100.00
LT	EQ	10-Apr-2024	3785.25	3800.00	3800.00	3750.10	3758.80	3753.20	3765.13	1951581	73479.63	116783	1386347	71.04
LTFOODS	EQ	10-Apr-2024	213.50	214.00	217.50	211.10	216.15	216.05	215.05	1169269	2514.53	16545	569936	48.74
LTGILTBEES	EQ	10-Apr-2024	25.38	26.15	26.15	25.39	25.45	25.45	25.45	3508731	892.87	941	3354188	95.60
LTIM	EQ	10-Apr-2024	4892.65	4918.75	4927.05	4875.35	4904.60	4918.35	4906.04	271550	13322.34	36689	152273	56.08
LTTS	EQ	10-Apr-2024	5631.70	5641.00	5666.00	5603.85	5650.00	5647.85	5639.07	77138	4349.87	13067	35556	46.09
LUMAXIND	EQ	10-Apr-2024	2518.00	2495.00	2549.00	2481.05	2481.05	2494.40	2519.87	4399	110.85	956	2426	55.15
LUMAXTECH	EQ	10-Apr-2024	477.55	477.00	479.90	467.50	469.00	469.85	471.91	86895	410.06	4271	48401	55.70
LUPIN	EQ	10-Apr-2024	1605.65	1627.70	1643.30	1600.05	1603.00	1604.60	1618.69	1492491	24158.73	55929	666753	44.67
LUXIND	EQ	10-Apr-2024	1187.50	1196.00	1198.00	1178.05	1189.40	1188.50	1187.05	30193	358.40	5787	15415	51.05
LXCHEM	EQ	10-Apr-2024	248.35	249.20	263.45	247.05	254.70	254.65	256.81	2386840	6129.76	41565	735823	30.83
LYKALABS	EQ	10-Apr-2024	130.00	130.80	131.30	126.30	126.85	127.40	128.37	104362	133.97	2440	54908	52.61
LYPSAGEMS	EQ	10-Apr-2024	5.95	6.15	6.50	5.95	6.50	6.50	6.36	144571	9.19	329	123684	85.55
M&M	EQ	10-Apr-2024	2090.90	2098.45	2108.60	2070.00	2077.00	2076.20	2084.46	2280814	47542.71	127279	1581365	69.33
M&MFIN	EQ	10-Apr-2024	299.55	300.40	306.50	298.95	301.00	302.10	302.35	3485024	10536.89	31343	1903892	54.63
M&MFIN	N3	10-Apr-2024	1965.00	1965.00	1975.00	1965.00	1974.99	1974.83	1974.46	515	10.17	19	515	100.00
MAANALU	EQ	10-Apr-2024	155.15	156.70	158.40	153.95	155.00	155.05	155.97	98076	152.97	4642	39743	40.52
MACPOWER	BE	10-Apr-2024	1185.80	1185.80	1185.80	1168.00	1168.00	1168.00	1180.32	2047	24.16	113	-	-
MADHAV	BE	10-Apr-2024	44.60	44.55	44.55	43.70	43.70	43.70	43.97	1595	0.70	28	-	-
MADHAVBAUG	SM	10-Apr-2024	186.05	188.00	188.00	185.50	186.00	186.00	186.57	2800	5.22	7	2400	85.71
MADHUCON	BE	10-Apr-2024	9.95	9.45	9.45	9.45	9.45	9.45	9.45	34058	3.22	84	-	-
MADHUSUDAN	SM	10-Apr-2024	107.65	107.00	107.00	106.05	106.80	106.80	106.67	12000	12.80	6	8000	66.67
MADRASFERT	EQ	10-Apr-2024	91.05	92.00	93.60	90.40	92.25	92.50	92.22	382151	352.41	4583	94399	24.70
MAFANG	EQ	10-Apr-2024	99.58	99.58	99.68	96.68	99.00	99.10	98.90	884025	874.34	12816	674617	76.31
MAGADSUGAR	EQ	10-Apr-2024	603.25	609.00	618.95	600.20	607.95	606.35	608.90	21708	132.18	2530	11081	51.05
MAGNUM	EQ	10-Apr-2024	52.00	53.45	53.45	52.25	52.50	52.90	52.87	117479	62.11	721	90212	76.79
MAGSON	SM	10-Apr-2024	89.75	85.85	88.50	85.05	87.00	86.50	87.03	28000	24.37	14	18000	64.29
MAHABANK	EQ	10-Apr-2024	64.45	64.65	65.20	63.75	64.75	64.80	64.41	17051635	10982.52	29570	4078570	23.92
MAHAPEXLTD	EQ	10-Apr-2024	134.70	134.75	137.40	134.00	135.95	134.30	135.01	7762	10.48	168	6146	79.18
MAHASTEEL	BE	10-Apr-2024	114.55	115.00	116.00	109.25	114.30	114.25	112.37	18713	21.03	219	-	-
MAHEPC	EQ	10-Apr-2024	147.35	147.50	148.90	138.70	140.75	141.15	143.14	260009	372.16	6384	99672	38.33
MAHESHWARI	EQ	10-Apr-2024	69.00	70.25	70.50	68.25	70.00	68.95	69.00	13373	9.23	198	7090	53.02
MAHICKRA	SM	10-Apr-2024	124.60	126.00	128.00	125.10	128.00	128.00	125.93	9000	11.33	6	9000	100.00
MAHKTECH	EQ	10-Apr-2024	12.59	12.66	12.73	12.63	12.68	12.67	12.67	1622370	205.63	1797	1451795	89.49
MAHLIFE	EQ	10-Apr-2024	622.10	629.90	635.60	612.50	619.50	619.05	623.76	402591	2511.20	18799	161157	40.03
MAHLOG	EQ	10-Apr-2024	472.25	473.80	475.00	465.00	468.05	466.70	469.08	174952	820.67	13078	83702	47.84
MAHSCOOTER	EQ	10-Apr-2024	7457.70	7495.00	7520.00	7405.70	7500.00	7500.50	7460.79	2034	151.75	800	923	45.38
MAHSEAMLES	EQ	10-Apr-2024	900.40	900.00	917.00	892.05	902.00	897.35	902.13	81742	737.42	8541	42251	51.69
MAITHANALL	EQ	10-Apr-2024	1095.60	1110.00	1203.00	1105.00	1172.00	1176.80	1174.60	489815	5753.36	36569	180315	36.81
MAITREYA	SM	10-Apr-2024	141.55	147.70	148.00	141.00	141.00	141.50	143.96	11200	16.12	7	8000	71.43
MAKEINDIA	EQ	10-Apr-2024	127.53	129.45	129.45	127.65	128.11	128.13	128.09	22042	28.23	330	19905	90.30
MAKS	ST	10-Apr-2024	62.00	62.00	62.00	62.00	62.00	62.00	62.00	9000	5.58	3	9000	100.00
MAL	SM	10-Apr-2024	41.25	41.30	41.80	40.85	41.00	41.05	41.22	16000	6.60	9	12800	80.00
MALLCOM	EQ	10-Apr-2024	1008.10	1015.85	1031.95	1002.00	1006.10	1009.80	1011.94	2662	26.94	467	1696	63.71
MALUPAPER	BE	10-Apr-2024	41.85	41.15	41.15	41.05	41.05	41.05	41.06	3303	1.36	15	-	-
MANAKALUCO	BE	10-Apr-2024	28.15	27.60	27.60	27.60	27.60	27.60	27.60	8816	2.43	52	-	-
MANAKCOAT	EQ	10-Apr-2024	34.45	34.95	35.50	32.95	34.80	34.85	34.85	67261	23.44	668	39389	58.56
MANAKSIA	EQ	10-Apr-2024	111.70	111.75	116.50	111.75	113.20	113.90	114.71	136017	156.02	2182	62702	46.10
MANAKSTEEL	BE	10-Apr-2024	65.70	64.40	64.40	64.40	64.40	64.40	64.40	7272	4.68	40	-	-
MANALIPETC	EQ	10-Apr-2024	73.60	73.15	75.50	72.50	73.95	74.10	74.35	1008933	750.13	4358	577374	57.23
MANAPPURAM	EQ	10-Apr-2024	195.90	197.00	197.00	193.55	195.30	195.20	195.18	2831096	5525.64	23264	1013806	35.81
MANGALAM	EQ	10-Apr-2024	102.75	103.25	103.70	101.05	101.30	101.40	101.69	22063	22.44	409	10636	48.21
MANGCHEFER	EQ	10-Apr-2024	124.90	125.65	126.20	122.55	125.00	124.90	124.14	852747	1058.63	9182	649545	76.17
MANGLMCEM	EQ	10-Apr-2024	774.10	774.10	819.75	773.05	812.50	812.75	802.76	375491	3014.27	20123	173487	46.20
MANINDS	BE	10-Apr-2024	379.55	379.00	383.85	370.00	376.30	378.85	375.43	60802	228.27	966	-	-
MANINFRA	EQ	10-Apr-2024	212.35	211.15	212.50	208.00	212.05	210.90	209.85	401372	842.27	6500	200187	49.88
MANKIND	EQ	10-Apr-2024	2365.35	2375.95	2384.95	2325.20	2354.00	2368.75	2359.23	230820	5445.58	28927	90797	39.34
MANOMAY	BE	10-Apr-2024	170.10	172.00	174.40	170.10	170.20	170.35	171.39	504	0.86	21	-	-
MANORAMA	EQ	10-Apr-2024	449.05	450.30	456.90	441.00	451.00	449.85	451.33	92164	415.96	2978	64994	70.52
MANORG	EQ	10-Apr-2024	319.55	319.05	320.90	313.55	315.20	317.35	316.78	8257	26.16	679	4512	54.64
MANUGRAPH	BE	10-Apr-2024	22.70	22.70	23.50	22.05	22.90	22.85	22.66	2108	0.48	37	-	-
MANYAVAR	EQ	10-Apr-2024	904.00	913.05	919.05	897.00	913.00	913.30	909.36	340228	3093.89	21937	227117	66.75
MAPMYINDIA	EQ	10-Apr-2024	1869.50	1875.00	1879.40	1845.35	1851.55	1859.05	1857.97	26598	494.18	4953	12503	47.01
MARALOVER	EQ	10-Apr-2024	72.35	72.35	73.40	71.20	73.20	72.95	72.45	35288	25.57	840	13326	37.76
MARATHON	EQ	10-Apr-2024	454.45	459.45	460.95	441.05	459.00	455.10	453.30	138136	626.18	8791	88476	64.05
MARCO	SM	10-Apr-2024	50.00	51.00	51.00	50.55	50.55	50.55	50.78	6000	3.05	2	6000	100.00
MARICO	EQ	10-Apr-2024	509.55	513.20	516.60	507.15	516.00	515.20	511.42	937271	4793.36	21261	524909	56.00
MARINE	EQ	10-Apr-2024	97.35	98.95	99.65	96.00	97.75	97.70	97.61	130627	127.50	1167	86741	66.40
MARINETRAN	SM	10-Apr-2024	33.15	30.50	32.00	30.50	32.00	32.00	31.25	8000	2.50	2	4000	50.00
MARKSANS	EQ	10-Apr-2024	164.25	165.50	167.00	160.55	164.00	164.15	163.65	1250189	2045.89	28648	613766	49.09
MARSHALL	BE	10-Apr-2024	29.25	28.70	28.70	28.70	28.70	28.70	28.70	7461	2.14	36	-	-
MARUTI	EQ	10-Apr-2024	12888.00	12933.00	12958.00	12600.90	12675.00	12682.75	12734.87	464239	59120.23	75887	214024	46.10
MASFIN	EQ	10-Apr-2024	297.20	297.20	301.60	294.25	294.40	296.35	295.95	71253	210.87	4758	37261	52.29
MASKINVEST	EQ	10-Apr-2024	65.00	61.75	65.00	61.75	65.00	64.85	62.85	824	0.52	18	616	74.76
MASPTOP50	EQ	10-Apr-2024	46.60	46.80	46.83	44.35	45.65	45.73	45.85	794343	364.21	5838	600896	75.65
MASTEK	EQ	10-Apr-2024	2648.65	2658.30	2668.95	2610.00	2635.00	2633.95	2637.44	20870	550.43	5317	8167	39.13
MASTER	SM	10-Apr-2024	144.00	145.90	145.90	145.90	145.90	145.90	145.90	1000	1.46	1	1000	100.00
MATRIMONY	EQ	10-Apr-2024	573.15	573.15	583.35	560.25	571.40	570.15	568.85	28692	163.21	4165	10004	34.87
MAWANASUG	EQ	10-Apr-2024	95.70	96.70	98.00	94.25	94.60	94.80	96.23	121848	117.26	1529	41928	34.41
MAXESTATES	EQ	10-Apr-2024	302.65	305.45	310.80	300.00	300.00	301.95	304.52	60449	184.08	4213	40637	67.23
MAXHEALTH	EQ	10-Apr-2024	828.40	833.95	868.00	829.00	865.00	864.35	852.53	1499624	12784.73	69160	820088	54.69
MAXIND	BE	10-Apr-2024	228.80	233.40	240.00	230.00	234.10	237.50	236.60	127509	301.68	1567	-	-
MAXPOSURE	SM	10-Apr-2024	84.05	87.90	97.95	87.80	89.50	91.20	92.70	424000	393.04	101	176000	41.51
MAYURUNIQ	EQ	10-Apr-2024	509.00	509.00	510.40	497.05	499.10	500.70	502.14	53622	269.26	4548	29218	54.49
MAZDA	EQ	10-Apr-2024	1464.15	1467.00	1514.60	1454.50	1483.00	1477.65	1478.16	13623	201.37	2463	3919	28.77
MAZDOCK	EQ	10-Apr-2024	2224.25	2230.00	2247.70	2196.70	2205.00	2206.75	2215.52	647294	14340.90	37366	184585	28.52
MBAPL	EQ	10-Apr-2024	231.00	229.10	240.95	229.10	234.00	234.75	235.64	20395	48.06	1315	9780	47.95
MBECL	BE	10-Apr-2024	5.10	4.90	5.10	4.85	4.90	4.90	4.95	190178	9.41	188	-	-
MBLINFRA	EQ	10-Apr-2024	58.05	60.40	61.35	55.80	56.80	56.95	58.90	430118	253.34	2754	255889	59.49
MCDOWELL-N	EQ	10-Apr-2024	1128.35	1130.00	1204.50	1129.55	1203.75	1200.10	1176.95	4341449	51096.80	158418	1755872	40.44
MCL	BE	10-Apr-2024	36.80	36.10	38.30	36.05	37.25	37.90	37.52	37371	14.02	158	-	-
MCLEODRUSS	BE	10-Apr-2024	28.75	28.20	28.20	28.20	28.20	28.20	28.20	52563	14.82	71	-	-
MCON	SM	10-Apr-2024	122.15	130.00	130.00	115.00	115.00	115.00	122.76	12000	14.73	10	11000	91.67
MCX	EQ	10-Apr-2024	3732.10	3781.90	3986.15	3747.20	3898.00	3903.95	3895.83	2976414	115956.01	178041	709225	23.83
MDL	ST	10-Apr-2024	109.80	114.90	115.25	104.35	104.90	104.90	109.08	86000	93.81	26	80000	93.02
MEDANTA	EQ	10-Apr-2024	1394.45	1407.00	1430.00	1390.00	1425.70	1425.70	1414.25	209891	2968.39	17324	152367	72.59
MEDIASSIST	EQ	10-Apr-2024	527.90	535.00	548.95	520.05	522.35	526.90	535.72	145111	777.39	15922	63395	43.69
MEDICAMEQ	EQ	10-Apr-2024	430.65	439.35	439.35	429.05	435.45	436.10	435.77	12029	52.42	1036	5759	47.88
MEDICO	BE	10-Apr-2024	47.95	48.35	48.35	46.60	47.80	47.10	47.26	350550	165.66	547	-	-
MEDPLUS	EQ	10-Apr-2024	674.85	677.00	690.00	670.00	683.35	687.05	676.28	206870	1399.03	7322	170342	82.34
MEGAFLEX	ST	10-Apr-2024	30.35	31.85	31.85	31.85	31.85	31.85	31.85	3000	0.96	1	3000	100.00
MEGASOFT	EQ	10-Apr-2024	84.85	86.60	87.00	80.60	80.70	80.90	82.41	309065	254.69	1579	233386	75.51
MEGASTAR	EQ	10-Apr-2024	291.90	293.40	293.40	280.05	287.65	285.10	286.57	8176	23.43	756	4498	55.01
MEGATHERM	SM	10-Apr-2024	270.45	275.00	277.80	270.00	273.00	271.50	273.35	39600	108.25	33	34800	87.88
MENONBE	EQ	10-Apr-2024	131.85	131.90	132.45	130.65	131.50	131.20	131.48	22030	28.97	818	12428	56.41
MEP	BE	10-Apr-2024	10.50	10.15	10.45	10.00	10.00	10.00	10.04	694490	69.71	627	-	-
METALFORGE	BZ	10-Apr-2024	4.45	4.65	4.65	4.60	4.65	4.65	4.64	17177	0.80	42	-	-
METROBRAND	EQ	10-Apr-2024	1039.10	1039.60	1073.20	1035.75	1058.00	1059.90	1056.15	140137	1480.06	16285	56324	40.19
METROPOLIS	EQ	10-Apr-2024	1767.95	1778.00	1824.45	1766.55	1794.45	1800.70	1794.67	440946	7913.54	25223	155986	35.38
MFSL	EQ	10-Apr-2024	1034.10	1034.00	1047.35	1029.10	1040.75	1044.80	1039.47	422479	4391.55	23606	268954	63.66
MGEL	EQ	10-Apr-2024	20.25	20.30	20.75	19.80	20.10	20.15	20.45	158400	32.39	470	47811	30.18
MGL	EQ	10-Apr-2024	1456.40	1454.90	1480.95	1452.00	1457.00	1456.25	1469.15	211311	3104.47	17279	57871	27.39
MHHL	SM	10-Apr-2024	55.95	55.90	55.90	55.90	55.90	55.90	55.90	1500	0.84	1	1500	100.00
MHLXMIRU	EQ	10-Apr-2024	337.65	334.20	338.35	325.85	329.00	328.75	332.18	29864	99.20	1870	16118	53.97
MHRIL	EQ	10-Apr-2024	404.55	405.95	411.10	399.00	400.00	400.00	402.68	108398	436.50	6915	59713	55.09
MICEL	EQ	10-Apr-2024	41.80	42.60	44.00	42.00	43.20	42.75	42.83	249061	106.68	2060	104016	41.76
MID150BEES	EQ	10-Apr-2024	189.09	194.75	194.75	184.02	190.45	190.60	190.54	450790	858.93	3767	307567	68.23
MIDCAP	EQ	10-Apr-2024	141.47	141.51	142.90	141.51	142.65	142.51	142.36	29965	42.66	379	17599	58.73
MIDCAPETF	EQ	10-Apr-2024	18.65	19.20	19.20	18.65	18.82	18.80	18.77	479876	90.07	2840	347001	72.31
MIDCAPIETF	EQ	10-Apr-2024	189.12	189.13	190.94	189.13	190.16	190.41	190.42	28082	53.47	736	18209	64.84
MIDHANI	EQ	10-Apr-2024	418.25	420.50	441.40	417.35	429.50	429.05	433.22	2710828	11743.97	55029	739657	27.29
MIDQ50ADD	EQ	10-Apr-2024	213.60	213.80	215.42	213.80	214.70	214.80	214.75	2022	4.34	107	1525	75.42
MIDSELIETF	EQ	10-Apr-2024	151.77	156.30	156.30	150.95	152.98	152.92	152.25	9713	14.79	239	6301	64.87
MILTON	SM	10-Apr-2024	33.40	31.85	32.05	31.80	31.85	31.85	31.91	35200	11.23	8	26400	75.00
MINDACORP	EQ	10-Apr-2024	419.55	419.50	423.95	418.50	419.00	419.30	421.11	207528	873.91	6554	155116	74.74
MINDSPACE	RR	10-Apr-2024	347.01	348.79	365.00	344.80	353.50	353.80	352.40	171216	603.36	2589	146276	85.43
MINDTECK	EQ	10-Apr-2024	282.00	287.05	295.00	265.25	266.95	266.80	274.45	974670	2674.96	37279	273756	28.09
MIRCELECTR	EQ	10-Apr-2024	21.35	21.60	21.80	21.05	21.80	21.65	21.50	392738	84.42	988	249527	63.54
MIRZAINT	BE	10-Apr-2024	46.85	47.75	47.90	46.00	47.00	47.25	46.79	94502	44.22	839	-	-
MITCON	BE	10-Apr-2024	123.90	125.25	126.00	119.15	122.00	120.90	121.27	4014	4.87	72	-	-
MITTAL	BE	10-Apr-2024	1.85	1.80	1.80	1.80	1.80	1.80	1.80	350190	6.30	398	-	-
MKPL	BE	10-Apr-2024	11.90	11.70	11.70	11.70	11.70	11.70	11.70	115981	13.57	344	-	-
MMFL	EQ	10-Apr-2024	879.15	879.90	887.45	877.15	883.95	879.80	882.24	46975	414.43	2305	33119	70.50
MMP	EQ	10-Apr-2024	285.70	286.90	290.00	280.25	284.10	283.75	283.76	22886	64.94	2402	7519	32.85
MMTC	EQ	10-Apr-2024	75.35	75.60	78.50	74.40	76.35	76.55	76.99	3371293	2595.55	16546	1256724	37.28
MNC	EQ	10-Apr-2024	26.61	26.70	26.89	26.60	26.83	26.81	26.74	11911	3.19	107	8976	75.36
MODIRUBBER	EQ	10-Apr-2024	102.95	102.45	113.20	98.10	113.20	112.60	110.76	231374	256.27	3951	58279	25.19
MODISONLTD	EQ	10-Apr-2024	135.75	137.70	146.80	133.70	141.55	141.75	143.00	313524	448.34	4833	141970	45.28
MODTHREAD	BE	10-Apr-2024	58.45	59.60	59.60	59.60	59.60	59.60	59.60	1	0.00	1	-	-
MOGSEC	EQ	10-Apr-2024	54.99	55.19	55.20	54.84	55.20	55.18	55.11	1910	1.05	31	1449	75.86
MOHEALTH	EQ	10-Apr-2024	35.94	36.13	36.13	35.60	35.97	35.90	35.80	21443	7.68	247	11043	51.50
MOHITIND	EQ	10-Apr-2024	20.90	20.90	21.25	20.35	20.90	21.10	20.87	26571	5.55	169	22937	86.32
MOIL	EQ	10-Apr-2024	334.55	334.55	351.50	330.55	337.00	336.95	342.17	5548030	18983.87	64529	1529141	27.56
MOKSH	BE	10-Apr-2024	19.35	19.00	19.00	19.00	19.00	19.00	19.00	22307	4.24	141	-	-
MOL	EQ	10-Apr-2024	83.25	83.50	88.10	82.85	87.30	87.30	86.35	1857276	1603.74	10739	824766	44.41
MOLDTECH	EQ	10-Apr-2024	224.90	227.00	234.00	226.90	229.20	229.55	229.64	148686	341.44	2896	78773	52.98
MOLDTKPAC	EQ	10-Apr-2024	865.00	873.65	873.65	839.95	849.00	847.45	850.61	99826	849.13	8986	78832	78.97
MOLOWVOL	EQ	10-Apr-2024	35.32	34.97	35.88	34.97	35.44	35.33	35.30	3647	1.29	73	2870	78.69
MOM100	EQ	10-Apr-2024	53.19	53.80	53.80	53.20	53.67	53.70	53.60	173719	93.11	2285	108117	62.24
MOM30IETF	EQ	10-Apr-2024	31.88	31.90	32.16	31.15	32.15	32.10	32.00	317068	101.47	1054	234447	73.94
MOM50	EQ	10-Apr-2024	230.52	230.53	231.84	230.53	231.73	231.74	231.50	3051	7.06	62	2802	91.84
MOMENTUM	EQ	10-Apr-2024	31.70	31.99	32.02	31.64	32.00	31.97	31.91	49483	15.79	371	35767	72.28
MOMOMENTUM	EQ	10-Apr-2024	63.66	63.94	64.19	63.49	63.96	63.90	63.87	116386	74.33	469	89259	76.69
MON100	EQ	10-Apr-2024	147.80	152.25	152.25	148.09	148.70	148.52	148.81	290311	432.01	4362	232155	79.97
MONARCH	EQ	10-Apr-2024	610.15	605.00	627.00	605.00	614.00	612.20	617.47	28724	177.36	1746	14543	50.63
MONIFTY500	EQ	10-Apr-2024	20.88	20.94	20.98	20.86	20.96	20.95	20.94	168672	35.32	922	139119	82.48
MONOPHARMA	SM	10-Apr-2024	51.60	51.60	51.60	51.60	51.60	51.60	51.60	4000	2.06	1	4000	100.00
MONQ50	EQ	10-Apr-2024	62.13	62.13	62.88	61.82	62.35	62.37	62.33	26204	16.33	446	13803	52.68
MONTECARLO	EQ	10-Apr-2024	637.25	634.25	641.75	634.00	634.50	635.30	636.57	20153	128.29	2047	11439	56.76
MOQUALITY	EQ	10-Apr-2024	177.51	177.51	179.00	177.31	178.90	178.90	178.72	467	0.83	19	441	94.43
MOREALTY	EQ	10-Apr-2024	96.09	96.26	96.85	96.15	96.69	96.48	96.50	64628	62.37	549	45945	71.09
MOREPENLAB	EQ	10-Apr-2024	46.90	47.10	47.15	46.00	46.45	46.35	46.38	1358101	629.92	5641	565249	41.62
MOS	SM	10-Apr-2024	170.75	172.80	176.00	169.00	170.20	170.90	171.41	206400	353.78	105	112000	54.26
MOSMALL250	EQ	10-Apr-2024	15.36	15.67	15.67	15.34	15.46	15.45	15.43	188880	29.14	365	164778	87.24
MOTHERSON	EQ	10-Apr-2024	117.80	118.00	119.40	117.55	118.95	119.00	118.70	10780425	12796.17	53991	6872312	63.75
MOTILALOFS	EQ	10-Apr-2024	2097.35	2090.00	2090.00	1996.05	2046.00	2054.10	2044.55	427920	8749.04	29786	219740	51.35
MOTISONS	EQ	10-Apr-2024	161.10	161.90	169.15	157.45	167.00	166.70	166.53	670450	1116.49	6164	379917	56.67
MOTOGENFIN	BE	10-Apr-2024	37.50	37.50	37.50	35.65	36.05	36.10	36.45	6940	2.53	64	-	-
MOVALUE	EQ	10-Apr-2024	94.71	97.55	97.55	94.71	95.85	96.18	95.79	151495	145.12	1925	104933	69.26
MPHASIS	EQ	10-Apr-2024	2457.30	2465.00	2478.25	2439.05	2445.00	2445.20	2451.99	477724	11713.73	36557	289458	60.59
MPSLTD	EQ	10-Apr-2024	1621.45	1625.00	1642.40	1610.00	1620.00	1618.55	1616.19	9639	155.78	1593	5346	55.46
MPTODAY	SM	10-Apr-2024	31.65	32.85	32.85	31.05	31.05	31.05	31.95	4000	1.28	2	4000	100.00
MRF	EQ	10-Apr-2024	132923.70	133500.00	133887.95	132250.00	132900.00	132679.60	133026.37	4292	5709.49	2956	1274	29.68
MRO-TEK	EQ	10-Apr-2024	91.55	92.00	95.80	83.50	84.70	84.60	89.19	640847	571.59	5486	266822	41.64
MRPL	EQ	10-Apr-2024	227.20	227.25	229.40	222.40	223.25	223.50	225.37	2405692	5421.71	30496	778038	32.34
MSPL	EQ	10-Apr-2024	29.50	29.50	30.00	28.70	28.95	28.95	29.30	426116	124.86	1373	288557	67.72
MSTCLTD	EQ	10-Apr-2024	908.60	912.00	933.75	905.00	908.30	907.75	915.96	256239	2347.04	12616	63112	24.63
MSUMI	EQ	10-Apr-2024	68.35	68.85	69.50	68.35	68.75	68.80	68.80	5854158	4027.77	42789	3421355	58.44
MTARTECH	EQ	10-Apr-2024	1877.50	1880.00	1893.95	1871.55	1881.00	1883.35	1883.35	114406	2154.67	14760	52473	45.87
MTEDUCARE	BE	10-Apr-2024	3.50	3.55	3.60	3.40	3.45	3.55	3.53	18876	0.67	59	-	-
MTNL	EQ	10-Apr-2024	39.05	39.00	39.35	37.65	37.85	37.90	38.39	2236572	858.52	6372	1058036	47.31
MUFIN	EQ	10-Apr-2024	136.65	137.35	140.90	135.45	138.50	137.60	138.48	251541	348.33	3355	134586	53.50
MUFTI	EQ	10-Apr-2024	193.65	194.95	194.95	188.90	190.45	190.60	191.12	181889	347.63	6274	81949	45.05
MUKANDLTD	EQ	10-Apr-2024	164.20	164.50	178.00	164.50	171.90	172.05	173.66	912942	1585.39	24192	317596	34.79
MUKKA	EQ	10-Apr-2024	37.05	37.30	38.75	37.30	38.00	38.00	38.18	2152051	821.59	7895	1035960	48.14
MUKTAARTS	BE	10-Apr-2024	76.85	79.70	79.70	75.50	76.05	76.05	77.49	5367	4.16	35	-	-
MUNJALAU	EQ	10-Apr-2024	85.95	85.25	87.15	85.05	85.25	85.30	85.66	63172	54.12	815	42886	67.89
MUNJALSHOW	EQ	10-Apr-2024	169.30	169.50	170.90	165.15	168.00	167.30	167.94	82161	137.98	3036	42006	51.13
MURUDCERA	EQ	10-Apr-2024	51.40	51.70	52.40	50.30	50.30	50.50	51.11	43147	22.05	426	25383	58.83
MUTHOOTCAP	EQ	10-Apr-2024	312.10	313.65	313.95	303.00	306.80	304.75	306.19	41107	125.87	1538	26078	63.44
MUTHOOTFIN	EQ	10-Apr-2024	1675.75	1677.00	1683.75	1644.30	1648.00	1649.45	1653.64	324260	5362.08	18538	165058	50.90
MUTHOOTMF	EQ	10-Apr-2024	240.05	240.05	240.25	232.45	234.00	233.85	234.91	229764	539.73	6744	127503	55.49
MVGJL	EQ	10-Apr-2024	251.50	251.50	262.50	240.00	241.00	241.00	246.14	120435	296.44	4088	68229	56.65
MVKAGRO	SM	10-Apr-2024	52.90	52.10	52.85	52.00	52.00	52.05	52.15	28800	15.02	24	21600	75.00
MWL	SM	10-Apr-2024	127.30	128.05	130.00	127.00	127.75	127.75	127.98	9600	12.29	7	9600	100.00
NABARD	N2	10-Apr-2024	1128.00	1128.20	1128.20	1127.30	1127.30	1127.30	1127.76	39	0.44	3	39	100.00
NACLIND	EQ	10-Apr-2024	63.05	63.15	64.50	62.80	63.80	63.75	63.56	118982	75.62	1537	43211	36.32
NAGAFERT	EQ	10-Apr-2024	10.45	10.60	10.80	10.15	10.55	10.60	10.44	960538	100.26	1772	461499	48.05
NAGREEKCAP	BE	10-Apr-2024	19.95	20.90	20.90	20.35	20.80	20.80	20.62	2958	0.61	25	-	-
NAGREEKEXP	EQ	10-Apr-2024	33.05	33.05	34.30	33.05	33.95	33.85	33.74	49649	16.75	394	40861	82.30
NAHARCAP	EQ	10-Apr-2024	297.90	299.50	303.70	295.20	300.00	302.30	298.63	3951	11.80	302	1693	42.85
NAHARINDUS	EQ	10-Apr-2024	126.45	125.60	126.70	124.50	125.55	125.20	125.33	22248	27.88	610	14826	66.64
NAHARPOLY	EQ	10-Apr-2024	211.20	212.30	212.30	205.90	206.25	206.10	206.84	18723	38.73	608	14270	76.22
NAHARSPING	EQ	10-Apr-2024	289.95	291.95	299.85	290.00	293.00	295.10	293.84	40298	118.41	2801	22730	56.40
NAM-INDIA	EQ	10-Apr-2024	525.70	525.75	551.10	518.05	550.25	546.00	538.63	1859863	10017.84	58412	905305	48.68
NAMAN	ST	10-Apr-2024	113.45	112.50	112.50	107.80	107.85	107.95	108.88	134400	146.33	78	110400	82.14
NARMADA	BE	10-Apr-2024	23.00	22.55	22.55	22.55	22.55	22.55	22.55	251	0.06	7	-	-
NATCOPHARM	EQ	10-Apr-2024	988.55	981.00	982.95	952.30	955.65	954.80	960.86	924090	8879.22	50023	489880	53.01
NATHBIOGEN	EQ	10-Apr-2024	188.80	189.80	193.90	187.15	192.00	192.50	190.74	18152	34.62	941	9662	53.23
NATIONALUM	EQ	10-Apr-2024	183.45	184.90	188.80	182.00	182.30	182.70	185.50	30361167	56321.31	114962	8011283	26.39
NAUKRI	EQ	10-Apr-2024	6229.90	6205.00	6234.90	6047.95	6080.00	6083.45	6108.34	259729	15865.14	34190	87492	33.69
NAVA	EQ	10-Apr-2024	508.05	505.10	515.65	505.10	508.50	507.80	510.04	141905	723.77	5847	77146	54.36
NAVINFLUOR	EQ	10-Apr-2024	3057.60	3077.00	3262.30	3037.05	3244.00	3245.70	3201.38	884498	28316.11	78607	302273	34.17
NAVINIFTY	EQ	10-Apr-2024	227.23	228.70	229.39	226.85	229.10	228.51	228.85	396	0.91	22	380	95.96
NAVKARCORP	EQ	10-Apr-2024	104.80	105.60	106.20	102.00	102.25	102.70	103.76	995765	1033.26	7904	405786	40.75
NAVNETEDUL	EQ	10-Apr-2024	141.75	141.80	143.40	141.00	142.75	142.50	142.14	78138	111.07	2331	48169	61.65
NAZARA	EQ	10-Apr-2024	651.15	652.55	659.45	641.95	652.80	649.90	648.08	1025679	6647.27	24538	622411	60.68
NBCC	EQ	10-Apr-2024	137.40	137.90	138.05	135.00	136.10	136.40	136.26	7759811	10573.19	46481	3616834	46.61
NBIFIN	EQ	10-Apr-2024	1806.45	1824.45	1825.00	1791.00	1798.00	1798.75	1801.88	351	6.32	79	299	85.19
NCC	EQ	10-Apr-2024	263.90	265.20	268.90	261.60	266.00	265.45	265.61	5350247	14210.68	43356	2055843	38.43
NCLIND	EQ	10-Apr-2024	215.60	217.00	220.00	213.00	218.95	218.85	217.34	281870	612.61	8181	114656	40.68
NDGL	EQ	10-Apr-2024	2460.05	2436.00	2497.45	2436.00	2450.00	2456.70	2452.04	85	2.08	27	58	68.24
NDL	EQ	10-Apr-2024	36.45	36.50	38.15	36.35	36.80	36.85	36.89	1378710	508.56	1651	685600	49.73
NDLVENTURE	EQ	10-Apr-2024	100.20	100.35	100.50	97.20	98.80	99.15	98.92	6177	6.11	238	4157	67.30
NDRAUTO	EQ	10-Apr-2024	858.50	870.00	874.10	859.60	860.00	865.65	866.80	7220	62.58	1008	4716	65.32
NDTV	EQ	10-Apr-2024	223.60	224.75	234.40	222.45	231.80	231.40	230.13	396747	913.02	10067	162651	41.00
NECCLTD	EQ	10-Apr-2024	28.75	29.00	30.15	28.60	28.70	28.80	29.26	315896	92.44	1048	217815	68.95
NECLIFE	EQ	10-Apr-2024	34.85	34.80	35.15	34.50	34.85	34.75	34.70	175946	61.06	835	111051	63.12
NELCAST	EQ	10-Apr-2024	149.00	150.10	157.80	147.55	155.05	154.80	154.30	382991	590.96	10431	171323	44.73
NELCO	EQ	10-Apr-2024	749.40	756.80	765.00	749.00	752.35	755.80	754.54	48327	364.65	5258	16176	33.47
NEOGEN	EQ	10-Apr-2024	1347.50	1360.90	1389.00	1340.05	1377.00	1381.60	1373.65	49289	677.06	6998	22211	45.06
NESCO	EQ	10-Apr-2024	833.90	834.95	840.00	829.00	836.60	836.30	833.58	35185	293.29	3715	17870	50.79
NESTLEIND	EQ	10-Apr-2024	2502.80	2514.00	2533.00	2494.05	2525.60	2527.60	2517.81	494880	12460.15	48186	231967	46.87
NETF	EQ	10-Apr-2024	240.31	238.16	244.49	238.16	240.70	240.66	240.81	4337	10.44	181	3211	74.04
NETWEB	EQ	10-Apr-2024	1633.65	1626.00	1647.00	1564.15	1628.95	1626.70	1606.74	88017	1414.21	10834	45637	51.85
NETWORK18	BE	10-Apr-2024	89.45	89.65	91.45	88.50	89.10	89.00	89.40	332329	297.11	2794	-	-
NEULANDLAB	EQ	10-Apr-2024	6238.85	6238.05	6238.05	6150.00	6190.00	6190.60	6187.68	10113	625.76	2950	6132	60.63
NEWGEN	EQ	10-Apr-2024	831.10	842.00	842.60	800.00	807.60	806.05	810.29	130028	1053.60	13234	81139	62.40
NEWJAISA	SM	10-Apr-2024	97.05	99.00	99.00	98.00	98.00	98.00	98.35	9000	8.85	3	9000	100.00
NEXT50	EQ	10-Apr-2024	636.98	640.40	642.99	640.00	641.00	641.32	641.06	1265	8.11	103	1060	83.79
NEXT50IETF	EQ	10-Apr-2024	65.22	67.20	67.20	64.33	65.65	65.59	65.42	190332	124.51	1686	89681	47.12
NEXTMEDIA	EQ	10-Apr-2024	7.05	7.25	7.25	6.70	6.80	6.80	6.83	9483	0.65	56	5925	62.48
NFL	EQ	10-Apr-2024	101.90	102.00	104.10	101.00	102.80	102.75	102.73	2946652	3027.18	15086	742740	25.21
NGIL	EQ	10-Apr-2024	60.00	60.70	61.80	57.40	59.05	58.95	58.86	201213	118.43	1175	42930	21.34
NGLFINE	EQ	10-Apr-2024	2261.35	2294.95	2294.95	2224.95	2226.00	2233.35	2247.60	3151	70.82	819	1714	54.40
NH	EQ	10-Apr-2024	1317.70	1317.00	1329.45	1308.45	1318.00	1313.05	1319.86	139550	1841.87	22169	66980	48.00
NHAI	N2	10-Apr-2024	1119.00	1119.99	1120.10	1119.27	1120.10	1120.10	1119.98	329	3.68	4	329	100.00
NHAI	N5	10-Apr-2024	1124.17	1124.17	1124.17	1100.20	1100.20	1119.37	1119.38	5	0.06	2	5	100.00
NHAI	N6	10-Apr-2024	1174.00	1173.90	1174.00	1165.00	1174.00	1173.88	1171.74	635	7.44	15	619	97.48
NHAI	N7	10-Apr-2024	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	5	0.05	1	5	100.00
NHAI	N8	10-Apr-2024	1035.00	1036.01	1036.01	1025.11	1034.99	1034.99	1034.98	934	9.67	16	934	100.00
NHAI	N9	10-Apr-2024	1071.20	1115.00	1117.00	1115.00	1117.00	1117.00	1115.72	2500	27.89	9	2500	100.00
NHAI	NA	10-Apr-2024	1134.51	1135.00	1135.00	1129.95	1129.96	1129.96	1130.50	1780	20.12	20	1597	89.72
NHAI	ND	10-Apr-2024	1200.00	1104.00	1104.00	1104.00	1104.00	1104.00	1104.00	40	0.44	1	40	100.00
NHAI	NE	10-Apr-2024	1168.25	1165.21	1168.25	1165.21	1168.00	1168.00	1167.09	850	9.92	7	849	99.88
NHBTF2014	N6	10-Apr-2024	6635.05	6650.00	6670.00	6636.00	6670.00	6669.23	6653.73	476	31.67	22	405	85.08
NHBTF2023	N6	10-Apr-2024	5850.00	5840.00	5850.00	5835.00	5835.00	5849.51	5849.34	53	3.10	5	53	100.00
NHIT	N1	10-Apr-2024	309.21	307.00	307.00	301.50	301.85	301.85	302.35	9451	28.57	60	7646	80.90
NHIT	N2	10-Apr-2024	311.15	304.00	304.00	300.03	301.25	301.03	302.46	7869	23.80	33	5017	63.76
NHIT	N3	10-Apr-2024	418.00	405.00	408.99	404.17	407.56	407.53	406.98	2717	11.06	26	2677	98.53
NHPC	EQ	10-Apr-2024	91.15	91.35	93.30	90.70	92.90	92.85	92.27	48274768	44543.88	118031	15717352	32.56
NHPC	N5	10-Apr-2024	1198.30	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	50	0.58	1	50	100.00
NHPC	N6	10-Apr-2024	1270.01	1285.00	1285.00	1273.00	1273.00	1273.00	1279.00	400	5.12	3	400	100.00
NIACL	EQ	10-Apr-2024	232.50	233.05	233.65	228.05	229.20	228.90	229.73	767269	1762.68	14732	296646	38.66
NIBL	EQ	10-Apr-2024	36.20	37.80	37.80	33.15	33.85	34.05	35.35	20972	7.41	273	16144	76.98
NIDAN	SM	10-Apr-2024	29.40	29.30	29.95	29.00	29.95	29.50	29.43	19000	5.59	16	18000	94.74
NIDO	N6	10-Apr-2024	1032.00	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	10	0.10	1	10	100.00
NIDO	N7	10-Apr-2024	1918.00	1918.00	1918.00	1918.00	1918.00	1918.00	1918.00	1	0.02	1	1	100.00
NIF100BEES	EQ	10-Apr-2024	243.51	245.49	245.49	244.22	244.40	244.67	244.61	11649	28.49	379	5697	48.91
NIF100IETF	EQ	10-Apr-2024	256.70	256.70	258.29	256.55	258.22	258.16	257.67	5446	14.03	481	3858	70.84
NIF10GETF	EQ	10-Apr-2024	23.18	23.18	23.18	22.74	23.11	22.95	22.96	1238	0.28	24	657	53.07
NIF5GETF	EQ	10-Apr-2024	56.30	55.91	56.20	55.50	56.10	55.79	55.99	1971	1.10	22	1799	91.27
NIFITETF	EQ	10-Apr-2024	351.35	349.99	357.00	349.11	356.00	354.15	352.54	1973	6.96	122	1025	51.95
NIFMID150	EQ	10-Apr-2024	183.73	183.74	186.20	183.74	186.18	186.13	185.81	2470	4.59	54	1547	62.63
NIFTY1	EQ	10-Apr-2024	244.33	244.33	246.40	243.95	244.56	244.67	244.35	140741	343.91	572	130821	92.95
NIFTY50ADD	EQ	10-Apr-2024	232.31	232.32	233.00	232.01	232.72	232.86	232.74	7381	17.18	259	3179	43.07
NIFTYBEES	EQ	10-Apr-2024	250.74	254.69	254.69	246.20	251.49	251.57	251.23	1965414	4937.72	25525	1210443	61.59
NIFTYBETF	EQ	10-Apr-2024	227.13	226.93	227.60	226.93	227.60	227.60	227.29	323	0.73	22	314	97.21
NIFTYETF	EQ	10-Apr-2024	239.51	239.51	240.42	239.37	240.00	240.12	239.96	10889	26.13	304	9085	83.43
NIFTYIETF	EQ	10-Apr-2024	249.51	250.75	250.75	249.37	249.60	249.99	249.73	303839	758.77	4404	186763	61.47
NIFTYQLITY	EQ	10-Apr-2024	19.13	19.28	19.29	19.06	19.29	19.25	19.17	29300	5.62	358	20401	69.63
NIITLTD	EQ	10-Apr-2024	109.65	110.35	111.90	108.75	110.95	110.95	110.02	336666	370.39	4915	149244	44.33
NIITMTS	EQ	10-Apr-2024	511.15	511.15	514.95	501.10	501.80	503.20	506.32	31035	157.14	2911	16232	52.30
NILAINFRA	BE	10-Apr-2024	12.00	11.80	11.80	11.80	11.80	11.80	11.80	42279	4.99	79	-	-
NILASPACES	EQ	10-Apr-2024	7.05	6.95	7.10	6.70	6.75	6.70	6.77	1646938	111.46	2512	933067	56.65
NILKAMAL	EQ	10-Apr-2024	1970.25	1970.00	2025.00	1956.05	1998.45	1994.85	1989.81	17411	346.45	3422	5401	31.02
NINSYS	EQ	10-Apr-2024	476.10	478.00	482.05	473.00	481.10	479.50	477.66	2400	11.46	357	1421	59.21
NIPPOBATRY	EQ	10-Apr-2024	646.35	654.15	654.15	623.95	630.70	631.90	636.86	8709	55.46	914	4395	50.47
NIRAJ	BE	10-Apr-2024	46.95	46.95	48.45	44.60	44.75	44.75	45.02	40258	18.12	309	-	-
NIRMAN	SM	10-Apr-2024	211.65	215.50	221.60	209.00	217.40	215.45	215.81	16200	34.96	26	9000	55.56
NITCO	BE	10-Apr-2024	61.70	60.50	60.50	60.50	60.50	60.50	60.50	119774	72.46	85	-	-
NITINSPIN	EQ	10-Apr-2024	356.45	358.30	365.75	355.10	359.00	358.80	360.14	69972	252.00	5208	40203	57.46
NITIRAJ	EQ	10-Apr-2024	174.50	175.15	178.40	173.00	174.00	173.90	174.92	1827	3.20	147	1113	60.92
NKIND	BE	10-Apr-2024	54.00	55.10	56.15	52.00	55.00	54.40	55.49	1819	1.01	15	-	-
NLCINDIA	EQ	10-Apr-2024	230.65	231.90	243.70	229.65	240.95	240.75	239.49	16974874	40653.01	112886	6111866	36.01
NMDC	EQ	10-Apr-2024	228.00	230.00	244.45	228.75	240.80	241.10	239.99	47579341	114185.99	244163	12909473	27.13
NOCIL	EQ	10-Apr-2024	264.30	263.60	275.80	263.60	270.55	271.55	271.07	1013661	2747.68	21614	371252	36.62
NOIDATOLL	BE	10-Apr-2024	9.05	8.90	8.90	8.90	8.90	8.90	8.90	10910	0.97	28	-	-
NORBTEAEXP	EQ	10-Apr-2024	13.15	12.95	13.25	12.80	12.80	12.85	12.90	3626	0.47	47	3560	98.18
NOVAAGRI	EQ	10-Apr-2024	55.80	55.75	56.50	55.00	55.60	55.50	55.50	255811	141.97	3042	139485	54.53
NPBET	EQ	10-Apr-2024	246.76	245.04	249.98	244.01	244.01	246.24	248.92	1796	4.47	58	1456	81.07
NPST	SM	10-Apr-2024	1260.00	1220.00	1265.00	1220.00	1260.00	1258.10	1243.74	15000	186.56	44	11400	76.00
NRAIL	EQ	10-Apr-2024	491.15	491.15	500.00	484.60	492.20	494.75	493.88	16779	82.87	1233	10935	65.17
NRBBEARING	EQ	10-Apr-2024	332.75	332.90	335.00	318.35	322.30	322.85	324.38	415012	1346.24	16331	198819	47.91
NRL	EQ	10-Apr-2024	88.40	89.95	90.00	84.20	84.50	84.80	86.31	175674	151.62	1759	115845	65.94
NSIL	EQ	10-Apr-2024	3501.25	3499.45	3525.45	3452.05	3465.00	3476.60	3479.75	2484	86.44	597	1527	61.47
NSLNISP	EQ	10-Apr-2024	60.75	61.00	66.45	60.90	65.65	65.85	65.14	71713339	46717.58	140835	19108715	26.65
NTPC	EQ	10-Apr-2024	362.90	364.10	368.35	361.35	362.95	362.50	364.68	12886638	46994.55	125858	7706364	59.80
NTPC	N5	10-Apr-2024	1157.99	1157.99	1157.99	1153.00	1157.80	1157.80	1156.09	521	6.02	8	437	83.88
NTPC	N6	10-Apr-2024	1286.60	1290.00	1290.00	1290.00	1290.00	1290.00	1290.00	200	2.58	6	200	100.00
NTPC	N7	10-Apr-2024	5.06	5.07	5.07	5.05	5.07	5.06	5.06	89725	4.54	144	63020	70.24
NUCLEUS	EQ	10-Apr-2024	1361.50	1370.00	1389.00	1345.15	1362.00	1366.90	1368.33	32031	438.29	4285	14419	45.02
NURECA	EQ	10-Apr-2024	289.75	289.00	294.45	288.30	289.50	290.40	290.19	16903	49.05	856	9782	57.87
NUVAMA	EQ	10-Apr-2024	5197.90	5300.00	5300.00	5040.00	5150.00	5145.80	5156.47	56260	2901.03	12974	22277	39.60
NUVOCO	EQ	10-Apr-2024	310.75	312.95	321.00	308.50	318.45	318.55	315.08	755022	2378.89	20674	296077	39.21
NV20	EQ	10-Apr-2024	139.84	139.81	140.90	138.91	140.72	140.19	140.06	45144	63.23	356	39218	86.87
NV20BEES	EQ	10-Apr-2024	140.93	140.94	141.70	140.24	141.16	141.30	140.83	10801	15.21	224	8358	77.38
NV20IETF	EQ	10-Apr-2024	13.69	14.07	14.07	13.43	13.83	13.81	13.76	346058	47.62	1685	200235	57.86
NXST	RR	10-Apr-2024	134.72	134.00	134.85	132.40	133.79	133.99	134.01	800042	1072.13	1784	774191	96.77
NYKAA	EQ	10-Apr-2024	178.00	178.00	181.00	174.30	178.75	178.45	178.59	6652741	11880.96	46895	2975661	44.73
OAL	EQ	10-Apr-2024	326.75	326.85	333.30	320.05	332.60	331.55	327.38	18004	58.94	1847	8604	47.79
OBCL	EQ	10-Apr-2024	53.80	54.05	55.60	53.25	54.65	54.90	54.37	36314	19.74	1029	16120	44.39
OBEROIRLTY	EQ	10-Apr-2024	1524.50	1530.15	1533.00	1503.00	1515.50	1517.95	1516.27	291910	4426.14	18220	126174	43.22
OCCL	EQ	10-Apr-2024	724.70	720.80	754.00	716.10	741.50	740.15	727.31	22895	166.52	1844	14255	62.26
OFSS	EQ	10-Apr-2024	8390.40	8425.00	8474.70	8287.55	8325.15	8330.65	8372.90	175896	14727.60	29146	72378	41.15
OIL	EQ	10-Apr-2024	629.75	631.80	648.00	626.50	633.20	631.90	638.00	7746905	49425.33	89473	3241124	41.84
OILCOUNTUB	BE	10-Apr-2024	39.95	40.60	40.70	39.95	39.95	39.95	40.67	93697	38.10	94	-	-
OLECTRA	EQ	10-Apr-2024	1868.90	1878.00	1878.20	1830.00	1847.50	1850.50	1847.79	654317	12090.42	32322	242394	37.05
OMAXAUTO	BE	10-Apr-2024	117.35	115.00	115.00	115.00	115.00	115.00	115.00	17169	19.74	45	-	-
OMAXE	EQ	10-Apr-2024	105.75	105.75	105.75	101.05	102.35	102.25	102.62	286933	294.44	1576	183370	63.91
OMFURN	SM	10-Apr-2024	79.80	79.70	79.70	75.50	75.50	76.45	76.87	93600	71.95	14	86400	92.31
OMINFRAL	EQ	10-Apr-2024	135.05	136.70	136.70	130.70	133.00	132.45	132.95	256076	340.44	5488	128746	50.28
OMKARCHEM	BZ	10-Apr-2024	7.20	7.30	7.55	7.00	7.55	7.55	7.46	13303	0.99	39	-	-
ONDOOR	SM	10-Apr-2024	295.95	304.00	304.00	281.15	281.15	281.15	285.85	5400	15.44	8	4800	88.89
ONELIFECAP	BE	10-Apr-2024	24.55	23.35	23.35	23.35	23.35	23.35	23.35	7201	1.68	72	-	-
ONEPOINT	BE	10-Apr-2024	55.10	55.50	55.90	53.55	55.30	55.55	54.99	258811	142.33	719	-	-
ONGC	EQ	10-Apr-2024	268.95	269.95	273.20	269.15	272.10	272.00	271.99	11137195	30291.72	86426	6077186	54.57
ONMOBILE	EQ	10-Apr-2024	80.95	80.95	81.40	77.50	79.00	78.90	79.26	595617	472.11	4624	293472	49.27
ONWARDTEC	EQ	10-Apr-2024	476.15	476.15	480.20	472.20	475.00	475.85	475.43	12365	58.79	1871	7256	58.68
OPTIEMUS	EQ	10-Apr-2024	287.50	292.00	292.00	284.00	285.90	285.95	286.43	82013	234.91	4681	33401	40.73
ORBTEXP	EQ	10-Apr-2024	162.95	162.95	165.00	160.00	163.05	163.50	162.38	10901	17.70	283	7492	68.73
ORCHPHARMA	EQ	10-Apr-2024	1181.05	1206.95	1206.95	1135.10	1152.45	1160.00	1153.14	327236	3773.48	9905	285645	87.29
ORIANA	SM	10-Apr-2024	982.85	1020.00	1179.40	995.00	1136.00	1134.45	1116.79	314400	3511.18	843	191100	60.78
ORICONENT	EQ	10-Apr-2024	45.65	46.50	48.15	42.95	46.85	46.60	45.98	7705645	3543.14	16732	3057228	39.68
ORIENTALTL	BE	10-Apr-2024	9.90	9.70	9.70	9.70	9.70	9.70	9.70	5417	0.53	29	-	-
ORIENTBELL	EQ	10-Apr-2024	360.95	362.15	362.25	356.00	357.10	357.65	358.86	7459	26.77	710	4043	54.20
ORIENTCEM	EQ	10-Apr-2024	217.70	219.50	219.50	215.15	216.80	216.00	216.20	287115	620.75	6878	167040	58.18
ORIENTCER	EQ	10-Apr-2024	52.15	52.55	53.55	52.55	53.30	53.40	53.20	54261	28.87	587	45588	84.02
ORIENTELEC	EQ	10-Apr-2024	208.15	208.65	213.00	206.95	211.30	211.15	208.92	384730	803.76	9528	229555	59.67
ORIENTHOT	EQ	10-Apr-2024	132.15	132.90	135.70	131.15	134.00	133.50	133.14	291819	388.52	3645	195935	67.14
ORIENTLTD	EQ	10-Apr-2024	91.95	91.90	94.00	90.10	90.10	91.15	92.03	6910	6.36	123	5685	82.27
ORIENTPPR	EQ	10-Apr-2024	46.10	46.45	46.45	45.20	45.25	45.30	45.70	789863	360.97	3366	366910	46.45
ORISSAMINE	EQ	10-Apr-2024	6960.25	7013.45	7230.00	6913.45	7075.00	7100.80	7084.20	54122	3834.11	13513	12510	23.11
ORTINLAB	EQ	10-Apr-2024	19.80	20.85	21.75	20.00	21.75	21.75	21.52	116547	25.08	690	73660	63.20
OSIAHYPER	BE	10-Apr-2024	34.80	34.95	35.75	33.10	33.40	33.10	33.36	927642	309.44	3052	-	-
OSWALAGRO	EQ	10-Apr-2024	43.10	43.95	44.40	42.55	43.10	43.20	43.49	166586	72.45	1340	117856	70.75
OSWALGREEN	EQ	10-Apr-2024	35.30	35.80	36.40	35.55	36.20	36.00	35.91	336587	120.87	2767	232606	69.11
OSWALSEEDS	EQ	10-Apr-2024	38.85	39.40	39.50	36.10	37.40	37.60	37.94	273507	103.77	1830	168699	61.68
OWAIS	SM	10-Apr-2024	590.20	604.00	604.00	570.00	579.00	575.95	587.41	78400	460.53	48	52800	67.35
PAGEIND	EQ	10-Apr-2024	36331.70	36330.00	37550.10	36301.20	37500.00	37380.60	37048.70	51568	19105.28	20034	24758	48.01
PAISALO	EQ	10-Apr-2024	82.80	86.00	86.90	84.10	86.10	86.15	86.14	3914897	3372.30	15762	2054716	52.48
PAKKA	EQ	10-Apr-2024	300.15	301.70	304.45	290.00	292.95	291.15	295.27	129590	382.64	8573	76696	59.18
PALASHSECU	EQ	10-Apr-2024	127.95	131.00	138.70	128.05	134.30	133.60	133.25	25180	33.55	1675	9045	35.92
PALREDTEC	BE	10-Apr-2024	138.15	140.60	140.60	135.30	138.95	138.05	137.90	9188	12.67	122	-	-
PANACEABIO	EQ	10-Apr-2024	144.45	145.30	148.15	144.05	145.60	146.00	146.01	133221	194.51	3856	69882	52.46
PANACHE	EQ	10-Apr-2024	85.35	86.65	87.40	77.50	78.50	78.35	80.15	42616	34.16	389	25288	59.34
PANAMAPET	EQ	10-Apr-2024	335.10	334.95	338.40	332.05	334.50	333.75	334.00	88936	297.05	4626	47475	53.38
PANSARI	EQ	10-Apr-2024	95.00	95.05	98.00	91.25	97.80	96.55	94.91	6020	5.71	209	3694	61.36
PAR	EQ	10-Apr-2024	239.75	239.00	248.05	239.00	246.35	246.90	244.97	60773	148.88	1008	34477	56.73
PARACABLES	EQ	10-Apr-2024	87.40	87.40	89.60	83.40	84.80	84.25	85.08	773442	658.02	6485	522534	67.56
PARADEEP	EQ	10-Apr-2024	72.15	72.15	73.65	71.70	72.55	72.50	72.58	1443016	1047.31	6403	491941	34.09
PARAGMILK	EQ	10-Apr-2024	217.50	217.00	218.00	213.60	214.60	214.30	214.88	603910	1297.68	9083	326721	54.10
PARAGON	SM	10-Apr-2024	140.95	135.55	137.00	131.50	133.30	134.50	135.04	26400	35.65	22	20400	77.27
PARAS	EQ	10-Apr-2024	698.50	700.00	708.90	697.00	701.00	700.30	701.92	125686	882.22	9135	55146	43.88
PARASPETRO	BE	10-Apr-2024	2.80	2.85	2.85	2.85	2.85	2.85	2.85	60441	1.72	154	-	-
PARKHOTELS	EQ	10-Apr-2024	207.60	207.60	210.90	205.05	205.90	206.00	208.33	294874	614.31	8270	163750	55.53
PARSVNATH	EQ	10-Apr-2024	14.20	14.20	14.65	13.65	13.90	13.95	14.16	454091	64.31	1202	280814	61.84
PARTYCRUS	SM	10-Apr-2024	118.15	118.15	121.90	115.00	121.90	121.90	118.30	8000	9.46	4	8000	100.00
PASHUPATI	SM	10-Apr-2024	96.50	96.00	96.00	96.00	96.00	96.00	96.00	800	0.77	1	800	100.00
PASUPTAC	EQ	10-Apr-2024	39.45	39.65	39.95	38.70	39.45	39.05	39.24	92117	36.14	892	52798	57.32
PATANJALI	EQ	10-Apr-2024	1350.35	1354.95	1369.60	1325.00	1350.00	1343.75	1342.64	822852	11047.97	39136	365414	44.41
PATELENG	EQ	10-Apr-2024	59.90	59.90	60.95	58.90	59.65	59.55	59.80	3846681	2300.34	13830	1981263	51.51
PATINTLOG	EQ	10-Apr-2024	22.40	22.60	22.95	22.00	22.05	22.15	22.42	300411	67.34	1422	146339	48.71
PAVNAIND	BE	10-Apr-2024	527.20	535.00	535.00	506.55	519.00	514.85	517.93	814	4.22	75	-	-
PAYTM	EQ	10-Apr-2024	404.20	400.00	403.95	388.00	399.50	400.55	396.55	3363668	13338.63	64330	1945307	57.83
PCBL	EQ	10-Apr-2024	279.80	279.80	282.00	275.40	278.85	278.90	278.53	1632382	4546.72	25415	572426	35.07
PCJEWELLER	EQ	10-Apr-2024	57.15	57.15	58.90	55.30	56.45	56.30	56.56	2090274	1182.32	6076	1176669	56.29
PDMJEPAPER	EQ	10-Apr-2024	71.00	71.50	72.40	69.30	70.30	70.10	70.19	208364	146.25	2055	117033	56.17
PDSL	EQ	10-Apr-2024	470.35	468.00	487.95	468.00	479.70	480.10	475.35	90920	432.19	8910	45769	50.34
PEARLPOLY	EQ	10-Apr-2024	36.80	36.75	38.55	36.45	37.40	37.65	37.62	346986	130.54	1551	182906	52.71
PEL	EQ	10-Apr-2024	875.65	880.00	887.60	872.00	879.50	879.95	880.60	867010	7634.90	30650	383477	44.23
PENIND	EQ	10-Apr-2024	133.15	133.50	134.65	132.35	133.00	132.80	133.32	348701	464.89	7170	157792	45.25
PENINLAND	EQ	10-Apr-2024	54.40	54.45	54.85	51.35	53.00	52.10	52.83	1316732	695.66	3999	901466	68.46
PENTAGON	SM	10-Apr-2024	133.50	128.00	134.00	128.00	134.00	134.00	130.80	3000	3.92	3	2000	66.67
PERFECT	ST	10-Apr-2024	40.85	38.90	41.00	38.80	38.80	38.80	39.58	174000	68.87	27	174000	100.00
PERSISTENT	EQ	10-Apr-2024	3956.85	3959.95	3979.35	3940.00	3958.00	3958.75	3958.79	138002	5463.21	21159	63276	45.85
PETRONET	EQ	10-Apr-2024	288.55	290.00	309.00	288.65	302.95	302.50	303.13	33106964	100355.90	164788	9446883	28.53
PFC	EQ	10-Apr-2024	402.75	403.00	410.90	403.00	406.95	406.65	407.57	6580214	26818.85	54986	3067093	46.61
PFC	N3	10-Apr-2024	1265.65	1273.00	1273.00	1273.00	1273.00	1273.00	1273.00	90	1.15	1	90	100.00
PFC	N5	10-Apr-2024	1116.00	1115.00	1115.00	1114.00	1114.00	1114.00	1114.45	110	1.23	5	110	100.00
PFC	N8	10-Apr-2024	1300.00	1295.00	1296.00	1290.00	1296.00	1295.63	1292.30	1647	21.28	30	1010	61.32
PFIZER	EQ	10-Apr-2024	4227.55	4242.00	4261.95	4174.00	4198.95	4189.00	4195.97	21125	886.40	10044	12676	60.00
PFOCUS	EQ	10-Apr-2024	105.65	105.65	107.55	104.90	106.80	106.40	105.93	40491	42.89	1370	17406	42.99
PFS	BE	10-Apr-2024	41.35	41.30	41.95	41.10	41.30	41.35	41.52	382122	158.65	1499	-	-
PGEL	EQ	10-Apr-2024	1814.00	1829.70	1829.70	1794.30	1800.00	1802.05	1809.02	32134	581.31	4687	17095	53.20
PGHH	EQ	10-Apr-2024	16179.15	16300.00	16327.70	15866.00	15930.00	15908.75	16023.15	4586	734.82	2124	3056	66.64
PGHL	EQ	10-Apr-2024	4826.40	4826.40	4839.90	4757.55	4810.00	4806.80	4788.13	4995	239.17	1790	2743	54.91
PGIL	EQ	10-Apr-2024	588.75	583.00	597.50	570.10	584.00	578.40	582.46	11771	68.56	846	8003	67.99
PGINVIT	IV	10-Apr-2024	98.18	98.01	98.80	97.98	98.20	98.19	98.21	653939	642.21	7710	560107	85.65
PHANTOMFX	SM	10-Apr-2024	450.25	450.25	457.90	450.25	452.30	452.90	454.36	24300	110.41	74	19200	79.01
PHARMABEES	EQ	10-Apr-2024	19.51	19.62	19.62	19.41	19.50	19.46	19.47	3076491	599.12	8250	2685496	87.29
PHOENIXLTD	EQ	10-Apr-2024	2908.45	2935.60	3074.95	2929.00	3026.00	3028.45	3018.33	588879	17774.29	58287	329459	55.95
PIDILITIND	EQ	10-Apr-2024	3014.55	3014.10	3027.40	2998.00	3000.90	3000.10	3004.69	146814	4411.31	15165	86657	59.03
PIGL	BE	10-Apr-2024	67.65	68.00	68.00	65.25	65.55	65.75	66.20	18235	12.07	121	-	-
PIIND	EQ	10-Apr-2024	3905.75	3854.00	3893.65	3831.25	3860.00	3860.55	3865.18	521517	20157.58	55944	317736	60.93
PILANIINVS	EQ	10-Apr-2024	3574.50	3599.90	3650.00	3572.00	3572.00	3597.35	3607.01	4718	170.18	978	2786	59.05
PILITA	BE	10-Apr-2024	13.45	13.20	13.20	13.20	13.20	13.20	13.20	9781	1.29	57	-	-
PIONEEREMB	BE	10-Apr-2024	41.85	41.85	42.85	41.00	41.50	41.65	42.34	21241	8.99	87	-	-
PITTIENG	EQ	10-Apr-2024	852.75	854.85	855.60	840.05	850.05	850.35	846.75	50506	427.66	3743	29713	58.83
PIXTRANS	EQ	10-Apr-2024	1424.15	1421.00	1449.90	1418.05	1430.50	1427.35	1431.75	9896	141.69	2197	4047	40.90
PKTEA	EQ	10-Apr-2024	316.10	317.30	320.65	308.70	314.85	312.65	312.25	302	0.94	53	227	75.17
PLADAINFO	SM	10-Apr-2024	29.05	28.50	29.70	28.50	29.70	29.70	29.30	9000	2.64	3	6000	66.67
PLASTIBLEN	EQ	10-Apr-2024	275.70	276.10	277.80	272.25	275.90	273.35	274.87	20107	55.27	1052	11282	56.11
PLATIND	EQ	10-Apr-2024	196.75	197.00	198.50	191.70	194.15	195.85	194.50	172485	335.48	6607	77659	45.02
PLAZACABLE	EQ	10-Apr-2024	96.80	98.00	98.80	96.05	97.55	97.20	97.20	101957	99.10	1330	70910	69.55
PNB	EQ	10-Apr-2024	132.50	132.75	136.90	132.35	136.10	136.30	135.09	48720465	65814.18	121171	19055335	39.11
PNBGILTS	EQ	10-Apr-2024	114.30	114.30	115.30	113.10	113.55	113.60	113.93	375634	427.98	3430	166359	44.29
PNBHOUSING	EQ	10-Apr-2024	764.50	765.10	772.35	758.90	768.50	769.00	765.96	268151	2053.94	15243	65307	24.35
PNC	EQ	10-Apr-2024	59.85	60.00	62.35	59.30	59.40	59.75	60.74	17807	10.82	389	10577	59.40
PNCINFRA	EQ	10-Apr-2024	451.60	451.80	452.80	442.50	445.00	444.75	445.81	781582	3484.36	30579	478448	61.22
POCL	EQ	10-Apr-2024	660.45	682.60	684.00	661.00	667.50	669.30	667.82	15884	106.08	894	9459	59.55
PODDARHOUS	BZ	10-Apr-2024	98.60	102.00	102.00	98.10	101.50	101.50	100.35	204	0.20	11	-	-
PODDARMENT	EQ	10-Apr-2024	346.10	344.15	350.85	333.95	337.15	338.30	342.24	21677	74.19	1063	14401	66.43
POKARNA	EQ	10-Apr-2024	467.95	471.20	471.20	450.00	467.05	464.25	460.49	141698	652.51	4262	113773	80.29
POLICYBZR	EQ	10-Apr-2024	1303.05	1351.00	1400.35	1308.00	1345.00	1331.60	1355.68	3436007	46581.42	114865	1362017	39.64
POLYCAB	EQ	10-Apr-2024	5261.40	5260.00	5283.00	5196.90	5254.00	5248.40	5240.82	282041	14781.26	34167	132034	46.81
POLYMED	EQ	10-Apr-2024	1569.65	1575.80	1578.95	1550.85	1559.15	1560.00	1564.16	14370	224.77	2686	7488	52.11
POLYPLEX	EQ	10-Apr-2024	888.25	890.00	910.00	881.20	900.00	898.00	892.25	67279	600.30	6783	31197	46.37
POLYSIL	SM	10-Apr-2024	40.75	40.75	41.25	40.75	40.95	40.95	40.98	6000	2.46	3	6000	100.00
PONNIERODE	EQ	10-Apr-2024	419.80	427.85	429.35	420.00	425.00	422.60	424.01	17956	76.14	1066	9544	53.15
POONAWALLA	EQ	10-Apr-2024	491.30	490.95	497.50	486.40	493.70	494.70	492.71	947568	4668.72	18485	534099	56.37
POONAWALLA	N4	10-Apr-2024	1194.00	1194.00	1194.00	1194.00	1194.00	1194.00	1194.00	21	0.25	1	21	100.00
POWERGRID	EQ	10-Apr-2024	281.20	280.00	285.35	280.00	282.30	282.55	283.07	8809693	24937.62	72798	5075075	57.61
POWERINDIA	EQ	10-Apr-2024	7737.45	7785.15	7845.30	7470.05	7499.00	7493.10	7565.79	51557	3900.70	12127	17375	33.70
POWERMECH	EQ	10-Apr-2024	5171.80	5199.95	5199.95	5075.00	5124.00	5103.70	5134.32	15215	781.19	2913	9931	65.27
PPAP	EQ	10-Apr-2024	208.65	206.00	206.75	204.00	204.10	204.20	204.93	9928	20.35	339	6625	66.73
PPL	EQ	10-Apr-2024	393.25	394.80	399.00	390.35	394.25	393.15	393.00	34704	136.39	1251	20931	60.31
PPLPHARMA	EQ	10-Apr-2024	141.40	141.85	147.70	141.15	144.25	145.10	143.99	7718720	11114.19	39150	3433553	44.48
PRAENG	BE	10-Apr-2024	27.85	27.30	27.30	27.30	27.30	27.30	27.30	52729	14.40	60	-	-
PRAJIND	EQ	10-Apr-2024	524.35	526.05	531.90	517.45	519.00	519.95	522.00	1055350	5508.96	38875	632893	59.97
PRAKASH	EQ	10-Apr-2024	173.65	173.75	176.30	172.75	174.60	174.35	174.52	404480	705.92	7528	236163	58.39
PRAKASHSTL	BE	10-Apr-2024	9.25	9.10	9.10	9.10	9.10	9.10	9.10	104736	9.53	310	-	-
PRAMARA	SM	10-Apr-2024	98.00	98.00	101.00	98.00	101.00	101.00	99.00	6000	5.94	3	6000	100.00
PRATHAM	SM	10-Apr-2024	108.65	106.10	113.95	106.10	113.95	113.55	111.82	68800	76.93	40	56000	81.40
PRAXIS	BE	10-Apr-2024	22.30	21.85	22.15	21.85	22.15	22.15	21.90	9998	2.19	11	-	-
PRECAM	EQ	10-Apr-2024	212.85	214.40	215.65	211.50	213.60	214.20	213.71	72538	155.02	2734	30735	42.37
PRECISION	SM	10-Apr-2024	51.00	50.55	51.90	50.00	51.90	51.90	50.82	6000	3.05	3	6000	100.00
PRECOT	BE	10-Apr-2024	352.00	352.00	352.00	350.50	350.50	350.50	351.42	2668	9.38	29	-	-
PRECWIRE	EQ	10-Apr-2024	129.40	131.00	131.40	128.50	128.85	129.00	129.66	195775	253.84	3261	117789	60.17
PREMEXPLN	EQ	10-Apr-2024	1967.85	1977.90	1997.90	1917.00	1934.95	1934.70	1946.57	148301	2886.78	14355	54207	36.55
PREMIER	BE	10-Apr-2024	3.60	3.60	3.75	3.45	3.45	3.45	3.52	9551	0.34	27	-	-
PREMIERPOL	EQ	10-Apr-2024	194.95	196.00	196.35	187.30	187.30	189.00	190.59	16729	31.88	1254	9500	56.79
PRESSTONIC	SM	10-Apr-2024	136.00	138.75	138.75	131.35	134.00	134.00	134.39	19200	25.80	12	11200	58.33
PRESTIGE	EQ	10-Apr-2024	1258.25	1265.50	1286.30	1235.25	1244.00	1248.35	1260.48	293819	3703.54	23811	161961	55.12
PRICOLLTD	EQ	10-Apr-2024	400.00	400.00	405.95	395.25	398.05	400.00	399.89	280930	1123.41	12429	172512	61.41
PRIMESECU	EQ	10-Apr-2024	178.15	178.15	183.00	176.00	179.30	181.50	180.62	33535	60.57	511	20805	62.04
PRINCEPIPE	EQ	10-Apr-2024	619.95	623.00	626.70	610.20	614.80	618.70	620.78	113175	702.57	8195	56780	50.17
PRITI	EQ	10-Apr-2024	180.25	184.00	184.95	178.00	180.50	179.40	180.98	19124	34.61	730	13298	69.54
PRITIKAUTO	BE	10-Apr-2024	28.35	28.20	28.20	28.00	28.00	28.00	28.13	128651	36.18	738	-	-
PRIVISCL	EQ	10-Apr-2024	1116.30	1123.90	1146.00	1115.50	1124.00	1125.05	1130.08	25616	289.48	2903	8465	33.05
PROLIFE	SM	10-Apr-2024	208.00	215.00	218.00	212.00	212.00	212.00	214.25	2000	4.29	4	2000	100.00
PROV	SM	10-Apr-2024	970.00	990.00	1022.00	975.00	975.00	975.00	1000.00	1280	12.80	8	640	50.00
PROZONER	EQ	10-Apr-2024	32.45	32.60	33.30	31.80	32.80	32.70	32.71	584179	191.09	1926	296623	50.78
PRSMJOHNSN	EQ	10-Apr-2024	180.80	180.70	181.20	174.95	176.50	177.15	177.70	252517	448.72	7309	113877	45.10
PRUDENT	EQ	10-Apr-2024	1364.20	1356.00	1384.95	1351.00	1372.00	1372.15	1369.61	22459	307.60	3482	10830	48.22
PRUDMOULI	BE	10-Apr-2024	25.25	25.75	25.75	25.75	25.75	25.75	25.75	6151	1.58	9	-	-
PSB	EQ	10-Apr-2024	61.15	61.40	62.85	60.40	61.90	62.15	61.81	3527764	2180.34	9358	959856	27.21
PSPPROJECT	EQ	10-Apr-2024	727.85	729.95	731.50	720.05	725.00	726.15	725.56	36554	265.22	3431	19887	54.40
PSUBANK	EQ	10-Apr-2024	713.34	716.81	725.00	711.97	720.30	722.71	719.14	310993	2236.48	2223	246479	79.26
PSUBANKADD	EQ	10-Apr-2024	71.66	71.66	72.99	71.46	72.60	72.54	72.26	10646	7.69	128	7476	70.22
PSUBNKBEES	EQ	10-Apr-2024	79.69	79.75	80.92	79.50	80.57	80.65	80.25	1585380	1272.25	5772	861687	54.35
PSUBNKIETF	EQ	10-Apr-2024	72.13	72.14	73.39	71.92	72.95	73.09	72.64	398263	289.31	1265	159381	40.02
PTC	EQ	10-Apr-2024	196.95	197.00	200.80	197.00	200.00	200.00	199.87	917231	1833.31	11286	551172	60.09
PTCIL	EQ	10-Apr-2024	7534.60	7534.60	7650.85	7534.60	7559.15	7579.45	7602.41	3151	239.55	1369	1780	56.49
PTL	EQ	10-Apr-2024	41.80	42.00	42.55	41.75	42.00	42.10	42.04	79922	33.60	1072	50249	62.87
PULZ	SM	10-Apr-2024	169.00	169.00	169.00	169.00	169.00	169.00	169.00	4000	6.76	2	4000	100.00
PUNJABCHEM	EQ	10-Apr-2024	1012.40	1019.50	1050.30	1009.05	1050.00	1044.55	1033.22	13686	141.41	2176	7858	57.42
PURVA	EQ	10-Apr-2024	293.35	291.00	298.50	276.70	294.40	294.60	288.47	2396003	6911.75	54531	615886	25.70
PURVFLEXI	SM	10-Apr-2024	222.90	223.00	223.25	219.00	223.25	222.40	221.13	48000	106.14	14	41600	86.67
PVP	EQ	10-Apr-2024	35.65	36.00	37.40	35.75	36.60	36.55	36.96	454379	167.95	1700	231789	51.01
PVRINOX	EQ	10-Apr-2024	1384.90	1395.00	1418.65	1386.35	1416.00	1410.65	1404.73	550090	7727.28	32262	235522	42.82
PVSL	EQ	10-Apr-2024	265.85	265.85	266.70	261.70	262.45	262.60	263.25	106269	279.76	4590	58372	54.93
PVTBANIETF	EQ	10-Apr-2024	24.28	24.30	24.49	24.25	24.43	24.40	24.38	367356	89.57	1236	266780	72.62
PVTBANKADD	EQ	10-Apr-2024	24.39	24.34	24.58	24.03	24.57	24.51	24.49	49675	12.17	368	45309	91.21
PYRAMID	EQ	10-Apr-2024	167.60	168.85	170.95	163.00	166.95	164.95	166.18	67632	112.39	3344	37387	55.28
QFIL	SM	10-Apr-2024	118.00	118.00	118.00	118.00	118.00	118.00	118.00	1000	1.18	1	1000	100.00
QGOLDHALF	EQ	10-Apr-2024	60.51	60.51	60.84	60.04	60.40	60.36	60.40	40055	24.19	288	22341	55.78
QMSMEDI	SM	10-Apr-2024	116.30	118.65	120.00	117.00	118.00	118.85	118.68	44000	52.22	39	30000	68.18
QNIFTY	EQ	10-Apr-2024	2424.00	2431.99	2438.00	2428.00	2438.00	2438.00	2436.83	598	14.57	25	552	92.31
QUAL30IETF	EQ	10-Apr-2024	189.19	189.10	190.90	189.00	190.70	190.70	189.91	2093	3.97	25	1074	51.31
QUESS	EQ	10-Apr-2024	573.50	574.50	583.10	570.65	577.00	576.95	577.09	206573	1192.11	15123	116935	56.61
QUICKHEAL	EQ	10-Apr-2024	498.45	502.45	506.00	486.70	490.00	488.50	493.80	69659	343.98	9221	31311	44.95
QUICKTOUCH	SM	10-Apr-2024	200.90	199.95	199.95	188.00	190.55	190.55	191.77	18500	35.48	36	17000	91.89
RACE	EQ	10-Apr-2024	325.10	332.00	332.00	322.00	327.00	327.95	325.94	8513	27.75	473	6491	76.25
RADAAN	BE	10-Apr-2024	1.80	1.75	1.75	1.75	1.75	1.75	1.75	2691	0.05	7	-	-
RADHIKAJWE	EQ	10-Apr-2024	67.90	67.80	69.80	66.40	67.15	67.00	67.53	532836	359.80	4622	215024	40.35
RADIANTCMS	EQ	10-Apr-2024	83.85	85.10	85.55	83.85	85.20	85.05	85.10	122815	104.52	1117	90181	73.43
RADICO	EQ	10-Apr-2024	1667.10	1674.95	1729.95	1670.05	1710.00	1713.90	1706.12	118905	2028.66	13642	58893	49.53
RADIOCITY	EQ	10-Apr-2024	17.70	17.70	18.20	17.50	17.55	17.60	17.71	942940	167.01	1939	427465	45.33
RADIOCITY	P1	10-Apr-2024	100.00	99.80	100.00	99.05	99.05	99.05	99.76	1159	1.16	21	1159	100.00
RADIOWALLA	ST	10-Apr-2024	126.15	120.05	128.70	119.85	119.85	119.90	120.69	409600	494.33	140	392000	95.70
RAILTEL	EQ	10-Apr-2024	386.20	386.50	387.90	381.90	382.05	382.90	384.07	1079183	4144.79	17953	409718	37.97
RAIN	EQ	10-Apr-2024	170.40	171.00	181.45	170.90	180.85	180.45	177.96	9724227	17305.28	69359	3427062	35.24
RAINBOW	EQ	10-Apr-2024	1356.60	1362.15	1362.15	1323.50	1346.20	1339.55	1337.54	62523	836.27	12285	27799	44.46
RAJESHEXPO	EQ	10-Apr-2024	306.95	309.85	310.00	303.05	303.30	304.10	305.87	363372	1111.45	10839	157883	43.45
RAJMET	BE	10-Apr-2024	12.50	12.25	12.25	12.25	12.25	12.25	12.25	210709	25.81	696	-	-
RAJRATAN	EQ	10-Apr-2024	613.60	618.00	645.90	611.05	641.90	640.35	635.09	63310	402.08	8283	33620	53.10
RAJRILTD	BE	10-Apr-2024	23.20	23.65	23.65	23.65	23.65	23.65	23.65	10122	2.39	42	-	-
RAJSREESUG	EQ	10-Apr-2024	68.15	69.50	71.45	66.60	67.75	66.90	68.79	214546	147.58	1672	134058	62.48
RAJTV	BE	10-Apr-2024	68.25	68.75	69.90	68.00	69.50	69.35	68.76	20234	13.91	89	-	-
RALLIS	EQ	10-Apr-2024	271.80	270.95	284.55	268.40	281.40	281.15	280.52	1946842	5461.34	41826	768282	39.46
RAMANEWS	EQ	10-Apr-2024	19.50	19.55	20.20	19.20	19.50	19.35	19.53	168929	32.99	1110	99877	59.12
RAMAPHO	EQ	10-Apr-2024	185.05	186.00	188.20	179.55	183.80	183.45	182.72	9127	16.68	870	4706	51.56
RAMASTEEL	EQ	10-Apr-2024	12.90	13.05	13.05	12.70	12.80	12.80	12.83	6938081	889.97	9928	4303949	62.03
RAMCOCEM	EQ	10-Apr-2024	840.35	843.15	851.95	838.25	848.95	848.55	846.76	252971	2142.06	13911	101938	40.30
RAMCOIND	EQ	10-Apr-2024	219.25	219.25	231.00	219.25	226.00	226.05	226.89	293955	666.95	12747	142514	48.48
RAMCOSYS	EQ	10-Apr-2024	284.10	309.00	340.90	305.00	340.90	340.90	327.83	1604912	5261.36	27559	393899	24.54
RAMKY	EQ	10-Apr-2024	611.15	615.00	629.80	602.40	621.85	620.40	616.55	83235	513.18	2387	58682	70.50
RAMRAT	EQ	10-Apr-2024	301.45	307.00	309.70	288.70	294.25	291.50	295.38	46720	138.00	2600	26734	57.22
RANASUG	EQ	10-Apr-2024	22.80	23.15	23.35	22.70	23.10	23.00	23.04	1356201	312.49	2830	597858	44.08
RANEENGINE	EQ	10-Apr-2024	341.30	337.70	344.80	333.00	344.70	337.75	340.35	3738	12.72	857	1284	34.35
RANEHOLDIN	EQ	10-Apr-2024	1149.60	1167.30	1168.00	1118.20	1135.50	1134.75	1148.01	11360	130.41	1274	6074	53.47
RATEGAIN	EQ	10-Apr-2024	690.00	693.95	697.70	678.00	683.75	683.95	687.98	684237	4707.39	40965	443024	64.75
RATNAMANI	EQ	10-Apr-2024	3041.30	3056.55	3076.70	3000.00	3002.50	3007.60	3044.74	36885	1123.05	5575	27062	73.37
RATNAVEER	EQ	10-Apr-2024	126.95	127.00	133.45	127.00	129.85	128.95	130.38	773692	1008.71	18453	251388	32.49
RAYMOND	EQ	10-Apr-2024	1902.35	1915.00	1965.00	1915.00	1935.10	1934.45	1942.61	245555	4770.18	20223	94264	38.39
RBA	EQ	10-Apr-2024	100.70	101.30	101.30	99.80	100.05	100.10	100.24	1566910	1570.69	20758	1041319	66.46
RBL	EQ	10-Apr-2024	768.45	772.50	775.00	760.75	770.00	769.45	766.47	9092	69.69	1627	3650	40.15
RBLBANK	EQ	10-Apr-2024	258.80	259.20	262.70	258.50	259.80	259.70	260.43	5254676	13684.93	28337	2210282	42.06
RBMINFRA	ST	10-Apr-2024	586.25	559.55	586.20	556.95	586.20	558.10	558.11	33000	184.18	14	31000	93.94
RBZJEWEL	EQ	10-Apr-2024	159.80	160.10	165.00	157.50	159.50	159.80	159.91	120893	193.32	4036	67412	55.76
RCDL	SM	10-Apr-2024	40.30	40.55	42.85	40.55	41.00	41.00	41.60	12000	4.99	4	9000	75.00
RCF	EQ	10-Apr-2024	145.70	146.40	149.40	144.60	147.60	147.75	147.57	2940467	4339.25	20209	941270	32.01
RCOM	BE	10-Apr-2024	1.85	1.85	1.85	1.75	1.80	1.75	1.77	7288058	129.16	4197	-	-
RECLTD	EQ	10-Apr-2024	440.90	443.40	453.40	442.80	448.20	448.45	448.75	9265502	41578.69	115792	3900069	42.09
RECLTD	N2	10-Apr-2024	1090.00	1083.60	1084.00	1083.60	1084.00	1084.00	1083.61	865	9.37	4	865	100.00
RECLTD	N9	10-Apr-2024	1157.60	1155.00	1156.50	1155.00	1156.00	1155.02	1155.27	681	7.87	11	681	100.00
RECLTD	NH	10-Apr-2024	1200.00	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	21	0.25	1	21	100.00
RECLTD	NI	10-Apr-2024	1130.00	1130.12	1130.12	1130.12	1130.12	1130.12	1130.12	200	2.26	1	200	100.00
REDINGTON	EQ	10-Apr-2024	222.00	222.90	226.00	219.10	220.35	220.60	222.52	1378962	3068.45	20846	560843	40.67
REDTAPE	EQ	10-Apr-2024	720.30	717.30	728.80	707.50	720.00	715.95	716.43	92228	660.75	7372	53467	57.97
REFEX	EQ	10-Apr-2024	139.65	140.05	143.00	137.25	140.00	140.25	139.98	293070	410.24	17355	132102	45.08
REGENCERAM	BE	10-Apr-2024	35.15	35.00	35.00	35.00	35.00	35.00	35.00	991	0.35	10	-	-
RELAXO	EQ	10-Apr-2024	826.05	828.15	838.95	827.70	831.00	830.70	831.39	51019	424.16	8510	26490	51.92
RELCHEMQ	EQ	10-Apr-2024	241.10	228.25	242.90	228.25	236.10	237.15	238.48	24497	58.42	1443	10970	44.78
RELIANCE	EQ	10-Apr-2024	2927.30	2932.70	2974.00	2932.70	2955.00	2959.15	2956.51	4569165	135087.81	247782	2635664	57.68
RELIGARE	EQ	10-Apr-2024	229.25	229.45	234.25	228.60	232.90	233.20	231.84	1857597	4306.56	20516	1031538	55.53
RELINFRA	EQ	10-Apr-2024	284.50	286.65	287.30	227.60	227.60	227.60	245.46	16899750	41481.85	71112	7251894	42.91
REMSONSIND	BE	10-Apr-2024	951.95	951.95	953.50	918.00	952.05	938.25	932.38	3768	35.13	149	-	-
REMUS	SM	10-Apr-2024	6009.00	6000.00	6020.00	5657.15	5781.00	5880.25	5883.77	1450	85.31	53	950	65.52
RENUKA	EQ	10-Apr-2024	45.35	45.90	47.30	44.75	45.90	46.00	46.01	17960033	8263.21	35796	5534021	30.81
REPCOHOME	EQ	10-Apr-2024	438.70	438.75	445.00	435.05	438.00	437.90	439.47	165574	727.64	29616	39261	23.71
REPL	EQ	10-Apr-2024	187.65	188.50	190.90	184.60	185.00	186.65	188.05	4623	8.69	293	3040	65.76
REPRO	EQ	10-Apr-2024	817.30	815.00	843.95	809.40	842.00	836.40	827.97	10025	83.00	1011	7039	70.21
RESPONIND	EQ	10-Apr-2024	295.75	293.55	296.95	291.80	295.00	294.90	294.35	26161	77.00	1340	6748	25.79
REXPIPES	SM	10-Apr-2024	61.70	63.50	64.75	63.50	64.75	64.75	64.10	14000	8.97	7	14000	100.00
RGL	EQ	10-Apr-2024	115.60	115.95	121.40	114.75	118.00	118.40	118.66	149385	177.26	3733	74767	50.05
RHFL	BE	10-Apr-2024	3.20	3.25	3.25	3.25	3.25	3.25	3.25	1354816	44.03	573	-	-
RHIM	EQ	10-Apr-2024	611.10	612.90	624.20	603.10	618.90	617.05	613.85	326654	2005.15	20106	226539	69.35
RHL	BE	10-Apr-2024	146.10	147.80	149.40	138.80	144.80	139.45	140.01	110334	154.48	261	-	-
RICOAUTO	EQ	10-Apr-2024	142.85	143.50	144.90	138.80	140.50	140.00	141.59	1255621	1777.77	9244	620465	49.41
RIIL	EQ	10-Apr-2024	1297.40	1304.00	1316.50	1292.60	1297.20	1295.75	1302.83	194144	2529.36	11341	57620	29.68
RILINFRA	SM	10-Apr-2024	41.70	41.85	41.85	40.65	41.40	41.30	41.23	19200	7.92	109	16100	83.85
RISHABH	EQ	10-Apr-2024	459.15	460.55	462.45	451.00	451.75	455.15	455.86	63724	290.49	4939	33227	52.14
RITCO	EQ	10-Apr-2024	238.05	239.00	248.00	236.20	240.00	240.70	241.10	21467	51.76	1030	8064	37.56
RITES	EQ	10-Apr-2024	684.90	686.90	692.00	679.05	682.50	681.35	683.81	804420	5500.74	29793	207884	25.84
RITEZONE	SM	10-Apr-2024	49.40	49.40	49.40	49.40	49.40	49.40	49.40	1600	0.79	1	1600	100.00
RKDL	BE	10-Apr-2024	23.25	23.60	24.25	22.35	23.20	23.40	23.47	13498	3.17	191	-	-
RKEC	EQ	10-Apr-2024	101.70	103.30	105.95	101.25	105.50	105.00	104.05	102134	106.27	638	80557	78.87
RKFORGE	EQ	10-Apr-2024	689.10	689.15	705.20	688.15	693.00	690.30	696.80	211255	1472.02	14253	113104	53.54
RKSWAMY	EQ	10-Apr-2024	278.80	279.15	289.95	279.15	282.90	283.60	284.41	337130	958.85	13979	94716	28.09
RMDRIP	SM	10-Apr-2024	148.90	141.55	141.55	141.55	141.55	141.55	141.55	2000	2.83	1	2000	100.00
RML	EQ	10-Apr-2024	749.80	749.80	760.80	735.10	740.25	743.85	749.50	13197	98.91	1779	7426	56.27
ROCKINGDCE	SM	10-Apr-2024	416.40	416.00	429.95	416.00	429.95	429.95	420.78	3000	12.62	3	3000	100.00
ROHLTD	EQ	10-Apr-2024	414.50	420.00	423.00	410.25	415.45	413.00	416.06	48166	200.40	3543	27666	57.44
ROLEXRINGS	EQ	10-Apr-2024	1889.05	1897.60	1934.50	1879.55	1916.00	1929.40	1916.65	13643	261.49	2591	7538	55.25
ROLLT	BE	10-Apr-2024	1.75	1.80	1.80	1.80	1.80	1.80	1.80	324178	5.84	115	-	-
ROML	EQ	10-Apr-2024	49.65	51.30	51.30	49.30	49.30	49.40	49.46	3690	1.83	68	2761	74.82
ROSSARI	EQ	10-Apr-2024	704.90	704.90	713.70	701.00	710.00	709.35	709.40	110776	785.85	6475	82069	74.09
ROSSELLIND	EQ	10-Apr-2024	404.50	404.50	410.00	398.20	399.00	400.65	402.73	33600	135.32	3131	24549	73.06
ROTO	EQ	10-Apr-2024	394.55	395.50	397.15	390.00	394.45	392.25	393.01	37684	148.10	3934	20981	55.68
ROUTE	EQ	10-Apr-2024	1612.50	1623.00	1623.00	1590.00	1610.20	1610.20	1607.19	467414	7512.22	12102	389336	83.30
ROXHITECH	SM	10-Apr-2024	112.80	112.80	114.70	112.80	114.70	113.30	113.35	38400	43.53	24	30400	79.17
RPGLIFE	EQ	10-Apr-2024	1541.90	1541.90	1557.20	1515.05	1516.00	1516.75	1524.19	8269	126.04	1187	5539	66.99
RPOWER	BE	10-Apr-2024	29.80	30.10	30.65	28.35	28.35	28.35	29.16	27609034	8050.76	83331	-	-
RPPINFRA	BE	10-Apr-2024	116.75	117.90	118.45	114.05	115.00	115.05	115.00	33490	38.51	334	-	-
RPPL	BE	10-Apr-2024	88.45	86.70	91.70	86.70	88.00	88.05	88.80	33459	29.71	217	-	-
RPSGVENT	EQ	10-Apr-2024	708.30	712.00	712.20	688.25	692.95	691.85	695.95	36830	256.32	4398	19377	52.61
RPTECH	EQ	10-Apr-2024	348.25	345.10	351.00	339.60	340.00	342.70	345.12	362851	1252.27	9456	225748	62.22
RRKABEL	EQ	10-Apr-2024	1600.45	1600.00	1600.00	1557.90	1567.00	1565.80	1575.63	50074	788.98	6070	26927	53.77
RSSOFTWARE	BE	10-Apr-2024	264.80	270.05	270.05	270.05	270.05	270.05	270.05	25698	69.40	121	-	-
RSWM	EQ	10-Apr-2024	187.15	188.40	204.90	184.70	200.70	201.10	199.15	467269	930.55	15843	162087	34.69
RSYSTEMS	EQ	10-Apr-2024	465.25	467.85	469.50	450.95	452.80	453.80	457.62	208525	954.25	8493	128151	61.46
RTNINDIA	EQ	10-Apr-2024	74.90	75.05	75.50	74.10	74.20	74.20	74.55	1472790	1097.89	9039	545727	37.05
RTNPOWER	BE	10-Apr-2024	9.10	8.95	9.10	8.65	8.90	8.80	8.87	11997201	1064.62	20999	-	-
RUBYMILLS	EQ	10-Apr-2024	209.35	210.50	210.50	205.00	208.00	206.25	206.45	6893	14.23	585	4164	60.41
RUCHINFRA	EQ	10-Apr-2024	13.80	13.80	13.95	13.65	13.75	13.75	13.77	118839	16.36	459	93142	78.38
RUCHIRA	EQ	10-Apr-2024	124.05	124.85	125.00	122.95	123.10	123.30	123.71	35758	44.24	785	23223	64.94
RUPA	EQ	10-Apr-2024	254.50	255.95	263.00	255.10	262.00	261.25	259.55	168171	436.50	7595	81405	48.41
RUSHIL	EQ	10-Apr-2024	307.35	307.90	313.10	299.85	302.25	301.35	304.95	153354	467.65	9015	92230	60.14
RUSTOMJEE	EQ	10-Apr-2024	680.00	680.00	685.00	669.40	675.90	679.85	675.70	48312	326.44	1677	15064	31.18
RVHL	BE	10-Apr-2024	50.50	50.00	51.00	50.00	50.90	50.90	50.24	8878	4.46	29	-	-
RVNL	EQ	10-Apr-2024	262.10	262.20	263.10	259.25	260.50	260.15	260.61	4863470	12674.58	50377	1755145	36.09
S&SPOWER	BE	10-Apr-2024	255.90	256.00	268.00	250.20	256.00	253.55	256.91	3075	7.90	86	-	-
SAAKSHI	SM	10-Apr-2024	248.00	243.00	244.00	243.00	244.00	244.00	243.18	7200	17.51	6	7200	100.00
SABAR	SM	10-Apr-2024	21.15	21.15	21.15	20.20	20.20	20.20	20.30	125000	25.37	8	125000	100.00
SABEVENTS	BE	10-Apr-2024	6.95	7.25	7.25	6.65	7.25	7.25	7.23	26471	1.91	95	-	-
SABTNL	BE	10-Apr-2024	55.15	57.90	57.90	57.90	57.90	57.90	57.90	336	0.19	7	-	-
SADBHAV	EQ	10-Apr-2024	38.70	38.55	38.95	34.85	34.85	34.85	36.40	4562315	1660.61	6424	2396764	52.53
SADBHIN	BE	10-Apr-2024	7.35	7.30	7.45	7.30	7.45	7.45	7.44	272485	20.27	152	-	-
SADHAV	SM	10-Apr-2024	166.90	169.10	169.95	162.50	168.50	168.50	166.39	211200	351.41	166	120000	56.82
SADHNANIQ	EQ	10-Apr-2024	69.35	69.65	70.85	68.55	69.70	69.90	69.59	223310	155.39	2227	98081	43.92
SAFARI	EQ	10-Apr-2024	1976.10	1990.00	2035.00	1963.95	1970.50	1978.40	2004.54	56735	1137.28	10229	15275	26.92
SAGARDEEP	BE	10-Apr-2024	26.65	27.20	27.90	26.30	27.75	27.30	27.02	32901	8.89	148	-	-
SAGCEM	EQ	10-Apr-2024	217.20	218.60	219.25	212.45	216.80	216.75	215.75	136686	294.91	7724	70374	51.49
SAH	EQ	10-Apr-2024	95.60	95.60	98.45	93.40	97.95	97.10	96.04	39022	37.48	329	8194	21.00
SAHANA	SM	10-Apr-2024	821.95	813.00	818.25	780.85	780.85	785.85	795.71	16000	127.31	31	11500	71.88
SAHYADRI	EQ	10-Apr-2024	367.95	367.70	371.10	365.00	366.10	366.40	367.55	2216	8.14	325	1375	62.05
SAIFL	SM	10-Apr-2024	96.90	96.90	97.00	95.05	97.00	96.00	96.29	16000	15.41	20	10400	65.00
SAIL	EQ	10-Apr-2024	151.35	153.00	155.50	152.55	152.70	153.05	153.87	60992105	93850.36	150481	25849412	42.38
SAKAR	EQ	10-Apr-2024	372.20	374.20	374.20	368.05	368.50	369.10	369.44	6193	22.88	323	4298	69.40
SAKHTISUG	EQ	10-Apr-2024	36.85	37.25	37.75	36.00	36.50	36.65	36.83	475458	175.11	2125	247564	52.07
SAKSOFT	EQ	10-Apr-2024	288.55	290.00	292.60	280.00	281.50	282.50	284.85	168707	480.57	8722	98492	58.38
SAKUMA	EQ	10-Apr-2024	26.15	26.65	26.65	25.85	26.40	26.35	26.19	904186	236.78	2322	675842	74.75
SALASAR	EQ	10-Apr-2024	22.10	22.20	22.25	21.60	21.85	21.85	21.84	3550601	775.56	11567	2103713	59.25
SALONA	EQ	10-Apr-2024	311.10	311.80	316.20	301.80	308.30	306.80	308.37	1837	5.66	300	949	51.66
SALSTEEL	BE	10-Apr-2024	20.45	20.05	20.05	20.05	20.05	20.05	20.05	50355	10.10	191	-	-
SALZERELEC	EQ	10-Apr-2024	818.00	825.05	833.20	806.00	819.50	818.15	816.40	51516	420.57	2984	30108	58.44
SAMBHAAV	BE	10-Apr-2024	5.85	5.75	5.75	5.75	5.75	5.75	5.75	18376	1.06	11	-	-
SAMHI	EQ	10-Apr-2024	203.55	204.70	205.15	198.15	199.80	199.40	200.73	1368364	2746.76	30790	871743	63.71
SAMPANN	BE	10-Apr-2024	21.20	21.60	21.60	21.60	21.60	21.60	21.60	9861	2.13	20	-	-
SANCO	BZ	10-Apr-2024	5.50	5.75	5.75	5.75	5.75	5.75	5.75	6327	0.36	15	-	-
SANDESH	EQ	10-Apr-2024	1278.50	1285.15	1289.95	1255.00	1255.00	1260.55	1268.79	2647	33.58	423	1619	61.16
SANDHAR	EQ	10-Apr-2024	494.75	499.60	502.50	494.80	502.00	499.15	498.38	40031	199.51	5478	18769	46.89
SANDUMA	EQ	10-Apr-2024	406.65	410.00	426.95	405.25	426.95	426.95	422.54	181655	767.57	2802	142235	78.30
SANGAMIND	EQ	10-Apr-2024	452.20	450.75	452.95	442.00	445.90	446.80	447.67	24275	108.67	2864	10167	41.88
SANGANI	SM	10-Apr-2024	45.20	45.20	46.65	45.20	46.65	46.65	45.93	6000	2.76	2	6000	100.00
SANGHIIND	EQ	10-Apr-2024	99.90	100.00	100.15	97.80	98.60	98.70	98.80	278330	275.00	2179	163448	58.72
SANGHVIMOV	EQ	10-Apr-2024	1311.75	1320.00	1320.00	1280.00	1312.80	1307.70	1298.23	106093	1377.33	8818	55942	52.73
SANGINITA	BE	10-Apr-2024	23.80	23.35	23.35	23.35	23.35	23.35	23.35	4682	1.09	30	-	-
SANOFI	EQ	10-Apr-2024	8411.55	8440.00	8590.00	8435.00	8460.00	8450.75	8482.25	16052	1361.57	3567	10703	66.68
SANSERA	EQ	10-Apr-2024	1045.80	1045.80	1056.20	1030.00	1035.00	1037.50	1039.37	77584	806.39	6125	52698	67.92
SAPPHIRE	EQ	10-Apr-2024	1528.25	1540.00	1548.00	1510.00	1515.00	1514.40	1525.29	236737	3610.92	3793	222832	94.13
SARDAEN	EQ	10-Apr-2024	215.95	216.70	231.65	216.00	231.10	230.10	226.76	1268354	2876.08	27729	642669	50.67
SAREGAMA	EQ	10-Apr-2024	391.00	390.80	396.45	385.55	393.20	394.70	390.88	319107	1247.34	14203	197763	61.97
SARLAPOLY	EQ	10-Apr-2024	59.20	59.70	64.40	59.30	61.75	61.00	61.93	806633	499.55	4712	256210	31.76
SARTELE	SM	10-Apr-2024	229.30	225.00	225.00	210.20	211.95	213.60	219.10	60000	131.46	29	46000	76.67
SARVESHWAR	BE	10-Apr-2024	9.80	9.95	9.95	9.60	9.75	9.75	9.74	2061890	200.92	5639	-	-
SASKEN	EQ	10-Apr-2024	1651.40	1650.00	1666.45	1615.20	1622.00	1624.65	1637.32	4022	65.85	1029	1842	45.80
SASTASUNDR	EQ	10-Apr-2024	312.05	313.70	314.95	306.15	311.80	310.45	310.19	32376	100.43	2611	16899	52.20
SATIA	EQ	10-Apr-2024	120.30	120.80	121.05	118.55	118.75	119.05	119.19	250148	298.16	5928	159403	63.72
SATIN	EQ	10-Apr-2024	245.70	246.00	247.90	242.75	247.00	246.30	245.41	253185	621.35	7752	129740	51.24
SATINDLTD	EQ	10-Apr-2024	104.05	104.35	104.35	101.35	102.45	102.15	102.60	316445	324.66	2968	124441	39.32
SAURASHCEM	EQ	10-Apr-2024	110.05	110.15	111.55	108.10	108.70	108.75	109.46	96319	105.43	1680	66235	68.77
SBC	EQ	10-Apr-2024	23.10	23.20	23.60	22.80	23.55	23.35	23.12	1633977	377.85	4196	571820	35.00
SBCL	EQ	10-Apr-2024	576.80	581.80	585.00	572.50	575.60	579.50	579.62	73843	428.01	8341	39204	53.09
SBFC	EQ	10-Apr-2024	82.75	82.75	86.80	81.05	86.70	86.55	84.99	2996231	2546.44	22814	1567495	52.32
SBGLP	EQ	10-Apr-2024	919.00	919.00	944.95	911.05	937.95	934.80	922.31	114668	1057.60	4465	41827	36.48
SBICARD	EQ	10-Apr-2024	752.10	756.95	756.95	743.75	746.35	748.00	747.42	3404987	25449.67	62555	1929089	56.65
SBIETFCON	EQ	10-Apr-2024	103.92	103.91	104.85	103.91	104.85	104.70	104.35	2309	2.41	110	1198	51.88
SBIETFIT	EQ	10-Apr-2024	371.52	372.60	375.00	370.50	374.00	373.87	372.78	10154	37.85	441	8552	84.22
SBIETFPB	EQ	10-Apr-2024	246.28	246.28	247.39	246.16	247.00	246.70	246.70	27162	67.01	206	19518	71.86
SBIETFQLTY	EQ	10-Apr-2024	199.15	202.67	202.67	198.01	201.98	201.37	200.59	1184	2.37	67	672	56.76
SBILIFE	EQ	10-Apr-2024	1510.55	1515.00	1516.70	1481.00	1494.80	1503.35	1498.90	1056524	15836.26	65917	645790	61.12
SBIN	EQ	10-Apr-2024	764.20	766.50	780.70	763.65	777.40	779.05	772.90	14530669	112307.50	201570	6083772	41.87
SCHAEFFLER	EQ	10-Apr-2024	3213.40	3243.40	3243.40	3176.50	3208.00	3213.55	3206.72	49106	1574.69	6223	34575	70.41
SCHAND	EQ	10-Apr-2024	242.80	243.90	250.20	236.75	246.80	247.30	243.94	108899	265.64	7969	61222	56.22
SCHNEIDER	BE	10-Apr-2024	791.70	805.95	810.00	756.10	781.00	770.45	775.58	163291	1266.45	5435	-	-
SCI	EQ	10-Apr-2024	217.10	218.40	224.95	216.70	223.55	223.40	221.70	2567773	5692.69	27041	952917	37.11
SCILAL	EQ	10-Apr-2024	62.15	61.95	64.00	57.35	59.00	59.05	59.42	4354890	2587.72	17932	2367908	54.37
SCML	SM	10-Apr-2024	72.90	73.00	73.20	71.00	73.00	72.35	72.44	14000	10.14	7	12000	85.71
SCPL	EQ	10-Apr-2024	424.60	426.80	430.05	414.20	421.90	417.40	418.94	28498	119.39	2012	15108	53.01
SDBL	EQ	10-Apr-2024	311.80	311.40	314.45	298.50	308.90	309.20	306.72	1403243	4304.04	38751	364735	25.99
SDL24BEES	EQ	10-Apr-2024	120.07	120.07	120.79	120.07	120.40	120.24	120.35	941	1.13	25	690	73.33
SDL26BEES	EQ	10-Apr-2024	120.49	120.03	120.30	119.45	119.90	120.14	119.86	536921	643.56	40	526535	98.07
SEAMECLTD	BE	10-Apr-2024	1074.45	1080.00	1080.00	1049.10	1070.00	1071.70	1064.34	4172	44.40	241	-	-
SECL	SM	10-Apr-2024	20.45	20.25	20.25	20.25	20.25	20.25	20.25	6250	1.27	1	6250	100.00
SECMARK	EQ	10-Apr-2024	103.70	104.25	112.00	104.20	112.00	108.75	107.56	1986	2.14	51	1584	79.76
SECURCRED	EQ	10-Apr-2024	19.75	19.75	22.25	19.75	20.15	20.10	21.21	1529529	324.34	2593	790590	51.69
SECURKLOUD	BE	10-Apr-2024	45.20	44.30	44.30	44.30	44.30	44.30	44.30	3329	1.47	36	-	-
SEJALLTD	BE	10-Apr-2024	389.65	388.00	390.00	378.00	389.90	389.90	387.86	730	2.83	43	-	-
SEL	ST	10-Apr-2024	238.00	246.80	246.80	230.05	238.50	238.50	237.48	4800	11.40	6	4000	83.33
SELAN	EQ	10-Apr-2024	516.15	519.70	532.95	517.45	530.00	528.60	528.03	92276	487.25	4895	40435	43.82
SELMC	EQ	10-Apr-2024	85.85	85.85	87.00	81.55	82.55	83.00	83.33	42481	35.40	1242	25549	60.14
SEMAC	EQ	10-Apr-2024	3002.30	3006.15	3118.00	2986.15	3100.00	3102.50	3066.35	5418	166.13	613	4025	74.29
SENCO	EQ	10-Apr-2024	803.85	799.80	805.70	781.45	784.40	785.00	791.10	104112	823.63	8496	53767	51.64
SENSEXADD	EQ	10-Apr-2024	75.08	75.08	75.38	74.91	75.08	75.09	75.18	352	0.26	37	233	66.19
SENSEXETF	EQ	10-Apr-2024	75.07	75.15	75.36	75.05	75.25	75.11	75.17	2785	2.09	85	1902	68.29
SENSEXIETF	EQ	10-Apr-2024	832.89	835.42	839.45	834.76	839.45	838.96	837.07	1043	8.73	135	606	58.10
SEPC	EQ	10-Apr-2024	20.80	20.95	21.40	20.10	20.70	20.70	20.88	5140992	1073.62	7472	2512871	48.88
SEQUENT	EQ	10-Apr-2024	126.90	126.85	129.45	125.40	125.75	126.15	127.36	726409	925.17	10515	292493	40.27
SERVICE	SM	10-Apr-2024	58.00	58.00	58.00	58.00	58.00	58.00	58.00	2000	1.16	1	2000	100.00
SERVOTECH	BE	10-Apr-2024	91.50	92.95	93.00	90.80	91.50	91.30	91.98	436973	401.91	4491	-	-
SESHAPAPER	EQ	10-Apr-2024	323.10	323.10	333.60	322.75	327.70	327.25	328.64	36496	119.94	2265	19155	52.49
SETCO	EQ	10-Apr-2024	8.50	8.65	8.90	8.10	8.90	8.90	8.73	669360	58.41	1331	489117	73.07
SETF10GILT	EQ	10-Apr-2024	227.12	227.89	228.20	226.95	228.00	227.78	227.61	22959	52.26	85	18192	79.24
SETFGOLD	EQ	10-Apr-2024	62.45	62.87	62.87	62.11	62.48	62.46	62.48	641597	400.89	2689	467817	72.91
SETFNIF50	EQ	10-Apr-2024	237.15	237.48	237.99	237.00	237.30	237.74	237.36	343961	816.43	10935	250706	72.89
SETFNIFBK	EQ	10-Apr-2024	492.36	492.36	494.74	491.02	492.46	494.36	493.40	575515	2839.60	2719	562194	97.69
SETFNN50	EQ	10-Apr-2024	662.48	662.48	667.97	662.48	667.49	666.59	666.34	15001	99.96	1045	9579	63.86
SEYAIND	BE	10-Apr-2024	23.50	22.90	23.45	22.50	23.45	23.00	23.32	3792	0.88	36	-	-
SFL	EQ	10-Apr-2024	958.30	967.65	998.00	958.15	974.00	979.60	977.60	99654	974.22	6838	62175	62.39
SGBAPR28I	GB	10-Apr-2024	7033.74	7080.00	7120.00	7050.00	7080.00	7113.33	7088.10	393	27.86	83	332	84.48
SGBAUG24	GB	10-Apr-2024	7054.64	7146.00	7229.00	7102.01	7229.00	7200.32	7163.79	398	28.51	104	360	90.45
SGBAUG27	GB	10-Apr-2024	7049.00	6979.00	7290.00	6979.00	7290.00	7236.66	7118.57	134	9.54	24	120	89.55
SGBAUG28V	GB	10-Apr-2024	7030.25	7025.00	7099.20	7001.50	7077.52	7092.62	7055.58	727	51.29	106	633	87.07
SGBAUG29V	GB	10-Apr-2024	7012.31	7012.31	7060.00	7002.00	7044.00	7045.05	7039.04	139	9.78	50	93	66.91
SGBAUG30	GB	10-Apr-2024	7066.44	7089.00	7094.90	7011.00	7094.90	7087.94	7085.97	277	19.63	73	248	89.53
SGBD29VIII	GB	10-Apr-2024	7020.00	7026.00	7085.00	7025.00	7025.00	7025.00	7056.17	23	1.62	15	18	78.26
SGBDC27VII	GB	10-Apr-2024	6917.33	7050.00	7115.00	7050.00	7089.99	7089.99	7054.99	44	3.10	8	43	97.73
SGBDE30III	GB	10-Apr-2024	7009.71	7050.00	7075.00	7000.00	7025.98	7031.42	7019.89	706	49.56	123	325	46.03
SGBDE31III	GB	10-Apr-2024	7020.96	7022.00	7069.00	7007.00	7050.00	7044.53	7028.50	3185	223.86	495	2567	80.60
SGBDEC25	GB	10-Apr-2024	7200.00	7200.00	7200.00	7200.00	7200.00	7200.00	7200.00	8	0.58	4	8	100.00
SGBDEC2513	GB	10-Apr-2024	7055.00	7100.00	7145.00	7100.00	7145.00	7145.00	7101.73	26	1.85	2	26	100.00
SGBFEB28IX	GB	10-Apr-2024	6980.00	7079.00	7079.00	6951.01	7069.99	7069.99	6986.21	14	0.98	6	12	85.71
SGBFEB29XI	GB	10-Apr-2024	7009.93	7009.93	7043.99	7000.00	7001.00	7001.00	7015.29	34	2.39	8	34	100.00
SGBFEB32IV	GB	10-Apr-2024	6999.20	7039.98	7051.00	7000.00	7030.00	7027.25	7024.85	5160	362.48	571	4019	77.89
SGBJ28VIII	GB	10-Apr-2024	6970.00	6999.00	7020.00	6999.00	7020.00	7019.99	7006.83	273	19.13	50	228	83.52
SGBJAN26	GB	10-Apr-2024	7050.00	7101.00	7101.00	7101.00	7101.00	7101.00	7101.00	1	0.07	1	1	100.00
SGBJAN27	GB	10-Apr-2024	7000.00	7000.11	7099.00	7000.11	7099.00	7099.00	7028.14	33	2.32	5	26	78.79
SGBJAN29IX	GB	10-Apr-2024	6984.15	6995.00	7034.99	6985.01	7025.00	7024.45	7007.38	369	25.86	64	310	84.01
SGBJAN29X	GB	10-Apr-2024	7014.59	7010.00	7069.99	7000.00	7069.00	7023.73	7012.29	106	7.43	37	82	77.36
SGBJAN30IX	GB	10-Apr-2024	6997.00	7000.00	7010.00	6999.00	7010.00	7009.81	7005.12	283	19.82	50	216	76.33
SGBJU29III	GB	10-Apr-2024	6997.29	7000.00	7023.00	7000.00	7023.00	7023.00	7020.44	9	0.63	5	9	100.00
SGBJUL25	GB	10-Apr-2024	7010.50	7050.00	7199.00	7044.00	7075.00	7075.00	7074.61	59	4.17	26	56	94.92
SGBJUL27	GB	10-Apr-2024	6970.00	7200.00	7200.00	6953.00	6953.00	6953.00	7076.50	2	0.14	2	1	50.00
SGBJUL28IV	GB	10-Apr-2024	6999.42	6999.00	7020.00	6929.00	7010.00	7019.85	7005.89	916	64.17	124	786	85.81
SGBJUL29IV	GB	10-Apr-2024	6985.14	6995.00	7025.00	6985.14	7025.00	7025.00	7005.92	408	28.58	58	345	84.56
SGBJUN27	GB	10-Apr-2024	7050.00	7053.00	7095.00	7047.00	7059.00	7093.10	7080.94	156	11.05	14	156	100.00
SGBJUN28	GB	10-Apr-2024	6991.33	6991.33	7025.00	6991.33	7025.00	7011.30	7012.10	136	9.54	31	110	80.88
SGBJUN29II	GB	10-Apr-2024	7004.19	7004.19	7035.00	6987.00	7034.00	7023.73	7022.51	177	12.43	23	150	84.75
SGBJUN30	GB	10-Apr-2024	7003.80	7035.00	7049.00	6941.00	7039.00	7039.00	7010.35	203	14.23	46	139	68.47
SGBJUN31I	GB	10-Apr-2024	7008.74	7015.00	7040.00	7000.00	7038.00	7035.36	7008.63	2993	209.77	195	2627	87.77
SGBMAR25	GB	10-Apr-2024	7097.00	7097.00	7124.99	7006.01	7095.00	7095.00	7080.17	291	20.60	41	151	51.89
SGBMAR28X	GB	10-Apr-2024	7014.99	7009.92	7030.00	6999.99	7030.00	7030.00	7002.25	123	8.61	32	116	94.31
SGBMAR30X	GB	10-Apr-2024	6981.60	6981.60	7020.00	6980.50	7019.00	7019.00	7006.39	83	5.82	28	74	89.16
SGBMAR31IV	GB	10-Apr-2024	6992.90	7008.00	7040.00	7002.19	7021.01	7021.01	7023.95	90	6.32	29	66	73.33
SGBMAY25	GB	10-Apr-2024	7000.00	7054.75	7164.99	7010.00	7075.00	7075.00	7031.09	720	50.62	35	674	93.61
SGBMAY26	GB	10-Apr-2024	7148.78	7150.00	7150.00	7150.00	7150.00	7150.00	7150.00	25	1.79	1	25	100.00
SGBMAY28	GB	10-Apr-2024	7000.00	7000.00	7037.99	7000.00	7032.00	7029.53	7025.21	575	40.39	81	550	95.65
SGBMAY29I	GB	10-Apr-2024	7006.32	7010.00	7034.00	7010.00	7034.00	7031.13	7021.85	377	26.47	63	301	79.84
SGBMR29XII	GB	10-Apr-2024	6975.02	7039.00	7040.00	6995.00	7015.00	7015.00	7014.52	216	15.15	40	159	73.61
SGBN28VIII	GB	10-Apr-2024	7008.83	7008.83	7077.00	7008.83	7070.00	7070.52	7055.83	137	9.67	46	111	81.02
SGBNOV24	GB	10-Apr-2024	7072.80	7072.80	7172.00	7072.80	7150.00	7147.85	7128.06	136	9.69	32	118	86.76
SGBNOV25	GB	10-Apr-2024	6891.00	7299.00	7299.00	7299.00	7299.00	7299.00	7299.00	1	0.07	1	1	100.00
SGBNOV26	GB	10-Apr-2024	7080.00	7100.00	7100.00	7100.00	7100.00	7100.00	7100.00	5	0.36	1	5	100.00
SGBNV29VII	GB	10-Apr-2024	7020.09	7020.09	7048.00	7001.01	7048.00	7048.00	7018.95	188	13.20	35	158	84.04
SGBOC28VII	GB	10-Apr-2024	7025.32	7025.00	7084.00	7025.00	7050.00	7040.03	7042.08	230	16.20	33	178	77.39
SGBOCT25	GB	10-Apr-2024	7050.00	7035.00	7160.00	7035.00	7150.00	7150.00	7144.25	20	1.43	7	20	100.00
SGBOCT25IV	GB	10-Apr-2024	7099.99	7035.00	7035.00	7035.00	7035.00	7035.00	7035.00	1	0.07	1	1	100.00
SGBOCT26	GB	10-Apr-2024	6970.00	7050.00	7145.00	7050.00	7120.00	7122.27	7112.91	43	3.06	12	42	97.67
SGBOCT27	GB	10-Apr-2024	7044.16	7000.00	7074.99	7000.00	7074.99	7052.73	7020.59	85	5.97	12	77	90.59
SGBOCT27VI	GB	10-Apr-2024	7045.00	7044.00	7115.00	7001.00	7090.00	7088.62	7072.07	101	7.14	25	91	90.10
SGBSEP24	GB	10-Apr-2024	7050.00	7061.51	7198.00	7061.51	7150.00	7140.76	7138.87	64	4.57	20	62	96.88
SGBSEP27	GB	10-Apr-2024	7040.00	7055.00	7095.00	7050.00	7095.00	7095.00	7067.50	48	3.39	14	45	93.75
SGBSEP28VI	GB	10-Apr-2024	6998.73	7011.00	7074.85	6965.00	7001.10	7000.05	7002.61	855	59.87	98	517	60.47
SGBSEP29VI	GB	10-Apr-2024	6971.07	6971.07	7105.00	6971.07	7014.29	7014.10	7024.86	190	13.35	48	117	61.58
SGBSEP31II	GB	10-Apr-2024	6995.52	6995.52	7034.99	6990.00	7034.99	7022.17	7016.01	2056	144.25	364	1445	70.28
SGIL	EQ	10-Apr-2024	356.90	362.25	363.30	350.95	355.70	353.20	353.83	12113	42.86	999	6877	56.77
SGL	EQ	10-Apr-2024	15.35	15.40	15.65	15.15	15.50	15.35	15.34	11766	1.80	329	6276	53.34
SHAH	EQ	10-Apr-2024	4.00	4.00	4.15	3.65	3.85	3.80	3.84	2919146	112.24	2476	1584518	54.28
SHAHALLOYS	BE	10-Apr-2024	63.80	66.80	66.80	61.25	62.55	62.70	62.40	7222	4.51	94	-	-
SHAILY	EQ	10-Apr-2024	561.95	565.00	579.50	558.05	560.00	559.90	566.25	140500	795.58	11779	65526	46.64
SHAIVAL	ST	10-Apr-2024	33.25	31.80	31.80	31.80	31.80	31.80	31.80	64800	20.61	6	64800	100.00
SHAKTIPUMP	BE	10-Apr-2024	1475.65	1477.00	1490.00	1455.00	1457.00	1461.75	1472.49	19885	292.80	1161	-	-
SHALBY	EQ	10-Apr-2024	281.55	282.90	283.60	274.50	281.30	282.05	279.50	190889	533.54	9494	92293	48.35
SHALPAINTS	EQ	10-Apr-2024	170.70	171.05	177.40	171.05	172.90	172.80	173.97	172471	300.06	4411	95806	55.55
SHANKARA	EQ	10-Apr-2024	710.70	714.40	730.95	708.05	715.50	717.05	718.84	79019	568.02	6254	43970	55.64
SHANTI	BE	10-Apr-2024	16.70	16.70	16.70	16.40	16.40	16.40	16.62	4378	0.73	21	-	-
SHANTIGEAR	EQ	10-Apr-2024	560.75	561.00	621.40	554.05	581.55	581.20	587.76	388360	2282.61	18181	90681	23.35
SHARDACROP	EQ	10-Apr-2024	367.60	369.85	376.50	360.85	375.60	375.15	370.43	158784	588.18	8427	72067	45.39
SHARDAMOTR	EQ	10-Apr-2024	1524.55	1530.00	1589.35	1529.95	1550.00	1548.05	1558.96	147040	2292.30	16446	44905	30.54
SHAREINDIA	EQ	10-Apr-2024	1683.60	1692.90	1731.90	1671.25	1726.10	1721.85	1702.62	205426	3497.62	13406	63027	30.68
SHAREINDIA	W1	10-Apr-2024	1160.00	1131.00	1175.00	1131.00	1175.00	1162.20	1143.39	258	2.95	9	258	100.00
SHARIABEES	EQ	10-Apr-2024	493.79	492.68	496.52	492.49	494.41	495.01	494.93	1387	6.86	115	810	58.40
SHEETAL	SM	10-Apr-2024	65.10	65.90	70.80	65.90	70.80	70.00	68.52	34000	23.30	16	30000	88.24
SHEMAROO	EQ	10-Apr-2024	162.35	163.00	164.00	159.10	162.05	161.40	161.17	46965	75.69	1445	26381	56.17
SHERA	SM	10-Apr-2024	179.15	183.50	184.45	179.75	181.50	180.85	181.85	102000	185.49	72	88000	86.27
SHIGAN	SM	10-Apr-2024	110.90	109.90	109.90	109.90	109.90	109.90	109.90	1500	1.65	1	1500	100.00
SHILPAMED	EQ	10-Apr-2024	522.65	525.00	526.35	508.80	510.00	512.05	514.08	1014593	5215.84	37564	583770	57.54
SHIVALIK	EQ	10-Apr-2024	563.40	595.00	618.40	585.00	595.60	590.65	595.77	258436	1539.70	14062	56606	21.90
SHIVAMAUTO	EQ	10-Apr-2024	44.15	44.30	45.80	43.55	45.70	45.05	44.97	414626	186.45	1418	241216	58.18
SHIVAMILLS	EQ	10-Apr-2024	93.30	93.55	95.80	93.00	94.05	94.70	94.45	10979	10.37	399	4842	44.10
SHIVATEX	BE	10-Apr-2024	166.90	166.00	170.00	161.00	168.95	168.55	167.40	7344	12.29	67	-	-
SHK	EQ	10-Apr-2024	208.10	209.90	216.00	209.90	213.20	212.60	213.59	517183	1104.65	15719	205807	39.79
SHOPERSTOP	EQ	10-Apr-2024	751.60	755.60	755.60	738.40	745.00	743.85	746.72	384107	2868.22	6079	331627	86.34
SHRADHA	EQ	10-Apr-2024	66.60	68.65	68.65	65.20	65.70	65.70	66.19	24533	16.24	261	11490	46.83
SHREDIGCEM	EQ	10-Apr-2024	114.00	114.60	118.45	114.00	117.50	117.45	116.54	1799398	2096.93	13018	953303	52.98
SHREECEM	EQ	10-Apr-2024	25991.80	26000.00	26041.95	25551.00	25600.00	25610.00	25700.88	24321	6250.71	10876	11661	47.95
SHREEKARNI	SM	10-Apr-2024	412.25	419.95	436.95	410.10	435.45	431.10	428.44	52200	223.64	81	36000	68.97
SHREEOSFM	SM	10-Apr-2024	115.85	115.00	115.00	109.25	110.00	110.00	111.46	12000	13.38	6	12000	100.00
SHREEPUSHK	EQ	10-Apr-2024	180.65	182.00	188.70	178.55	184.05	184.95	182.18	49190	89.62	1385	27442	55.79
SHREERAMA	BE	10-Apr-2024	25.60	25.10	25.15	25.10	25.10	25.10	25.10	2591	0.65	21	-	-
SHRENIK	EQ	10-Apr-2024	0.95	1.00	1.00	0.95	1.00	1.00	0.98	1070290	10.45	1058	728849	68.10
SHREYANIND	EQ	10-Apr-2024	241.05	242.95	243.45	238.40	240.05	241.00	240.02	15708	37.70	876	10305	65.60
SHREYAS	EQ	10-Apr-2024	288.75	290.00	294.50	286.30	291.00	291.50	290.31	34749	100.88	3286	18000	51.80
SHRIPISTON	EQ	10-Apr-2024	2151.70	2167.40	2199.00	2144.50	2165.00	2167.60	2168.92	121255	2629.93	11258	65671	54.16
SHRIRAMFIN	EQ	10-Apr-2024	2550.40	2559.95	2566.25	2519.50	2519.50	2528.05	2536.39	700885	17777.17	49070	510669	72.86
SHRIRAMFIN	YI	10-Apr-2024	1037.00	1039.00	1039.00	1039.00	1039.00	1039.00	1039.00	150	1.56	1	150	100.00
SHRIRAMFIN	YL	10-Apr-2024	1088.00	1088.50	1088.50	1087.00	1087.00	1087.00	1088.35	430	4.68	4	430	100.00
SHRIRAMFIN	YP	10-Apr-2024	1040.00	1045.00	1045.00	1012.10	1026.00	1027.38	1026.99	355	3.65	12	250	70.42
SHRIRAMFIN	YW	10-Apr-2024	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	100	1.06	1	100	100.00
SHRIRAMFIN	ZB	10-Apr-2024	1526.19	1527.00	1527.00	1527.00	1527.00	1527.00	1527.00	118	1.80	1	118	100.00
SHRIRAMFIN	ZE	10-Apr-2024	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	103	1.04	3	103	100.00
SHRIRAMPPS	EQ	10-Apr-2024	127.40	128.20	131.00	128.10	129.10	129.05	129.30	1777875	2298.83	9302	789016	44.38
SHRITECH	SM	10-Apr-2024	67.05	66.00	67.00	66.00	67.00	66.95	66.78	10000	6.68	5	10000	100.00
SHUBHLAXMI	SM	10-Apr-2024	77.20	80.00	80.90	77.20	77.20	77.65	79.46	18000	14.30	18	15000	83.33
SHYAMCENT	BE	10-Apr-2024	19.60	19.25	20.00	19.25	19.75	19.65	19.60	83604	16.39	468	-	-
SHYAMMETL	EQ	10-Apr-2024	619.20	640.00	658.90	625.00	629.90	630.10	637.66	2376276	15152.62	55350	536386	22.57
SHYAMTEL	EQ	10-Apr-2024	9.95	9.95	10.40	9.95	10.40	10.40	10.23	2506	0.26	25	2060	82.20
SICALLOG	BE	10-Apr-2024	226.85	230.40	237.90	228.40	229.00	232.00	233.85	13771	32.20	185	-	-
SIDDHIKA	SM	10-Apr-2024	208.40	198.05	198.05	198.00	198.00	198.00	198.02	3000	5.94	3	2000	66.67
SIEMENS	EQ	10-Apr-2024	5605.25	5632.95	5632.95	5550.05	5570.00	5582.80	5595.07	182191	10193.71	22193	105116	57.70
SIGACHI	EQ	10-Apr-2024	64.80	65.15	66.90	64.70	65.80	66.00	65.80	1428300	939.75	5449	700425	49.04
SIGIND	EQ	10-Apr-2024	69.45	70.50	70.55	69.10	70.00	69.40	69.28	16520	11.44	248	13869	83.95
SIGMA	EQ	10-Apr-2024	407.85	410.10	418.20	402.00	405.95	405.25	405.22	6581	26.67	1233	3528	53.61
SIGNATURE	EQ	10-Apr-2024	1355.75	1350.10	1373.85	1350.00	1368.00	1365.90	1363.53	391333	5335.95	4006	50591	12.93
SIGNORIA	SM	10-Apr-2024	173.35	172.10	172.10	168.00	168.00	168.00	170.01	16000	27.20	4	16000	100.00
SIGNPOST	EQ	10-Apr-2024	341.20	343.45	343.95	325.10	331.00	330.75	331.37	102584	339.93	7655	62057	60.49
SIKKO	EQ	10-Apr-2024	75.30	74.65	77.25	74.65	75.40	75.65	75.99	14269	10.84	260	8991	63.01
SIL	EQ	10-Apr-2024	23.15	23.20	23.45	22.60	22.90	22.70	22.95	79719	18.29	1203	61294	76.89
SILGO	BE	10-Apr-2024	32.05	32.05	33.65	32.00	33.00	32.45	33.17	58364	19.36	220	-	-
SILINV	EQ	10-Apr-2024	498.95	509.00	510.00	495.90	508.40	508.10	504.57	12337	62.25	1072	7829	63.46
SILLYMONKS	EQ	10-Apr-2024	15.80	16.30	16.90	15.70	16.50	16.15	16.23	13272	2.15	69	11363	85.62
SILVER	EQ	10-Apr-2024	83.80	84.01	84.39	83.51	83.82	83.65	84.12	866285	728.75	1013	678145	78.28
SILVERADD	EQ	10-Apr-2024	81.28	81.26	81.97	80.72	80.90	80.95	81.29	57388	46.65	144	43575	75.93
SILVERBEES	EQ	10-Apr-2024	81.01	81.47	81.47	80.80	81.00	80.92	81.10	6193756	5023.38	12574	5476135	88.41
SILVERETF	EQ	10-Apr-2024	82.72	82.71	83.40	82.20	82.60	82.60	83.04	271749	225.67	833	192779	70.94
SILVERIETF	EQ	10-Apr-2024	83.89	86.40	86.40	83.70	83.91	84.02	84.06	1350784	1135.51	1394	1271260	94.11
SILVERTUC	EQ	10-Apr-2024	687.80	681.50	700.00	678.90	685.00	693.15	690.25	21065	145.40	875	4329	20.55
SILVRETF	EQ	10-Apr-2024	82.38	82.35	82.99	81.40	82.32	81.83	82.48	735409	606.57	296	714754	97.19
SIMBHALS	EQ	10-Apr-2024	29.35	29.40	30.00	27.80	28.65	28.40	28.71	326227	93.65	1141	144177	44.20
SIMPLEXINF	BE	10-Apr-2024	132.05	134.65	134.65	134.65	134.65	134.65	134.65	80815	108.82	112	-	-
SINCLAIR	EQ	10-Apr-2024	134.30	137.00	137.95	133.00	134.00	134.35	134.87	178807	241.15	1736	128477	71.85
SINDHUTRAD	EQ	10-Apr-2024	27.90	28.15	28.40	26.80	27.25	27.10	27.40	830022	227.45	2141	496685	59.84
SINTERCOM	EQ	10-Apr-2024	128.90	129.55	130.00	128.00	129.95	129.75	129.72	4522	5.87	218	2853	63.09
SIRCA	EQ	10-Apr-2024	334.95	337.65	344.00	333.95	340.05	340.95	339.04	78875	267.42	4554	41997	53.25
SIS	EQ	10-Apr-2024	454.85	455.00	458.80	448.20	452.50	451.65	451.71	19421	87.73	2772	10467	53.90
SIYSIL	EQ	10-Apr-2024	471.30	475.65	475.65	469.45	472.00	472.80	471.51	20790	98.03	3660	10582	50.90
SJLOGISTIC	SM	10-Apr-2024	301.90	319.00	330.00	302.00	305.00	303.55	310.70	53000	164.67	53	34000	64.15
SJS	EQ	10-Apr-2024	629.95	629.95	637.95	619.65	626.00	629.60	626.75	73647	461.58	8989	40475	54.96
SJVN	EQ	10-Apr-2024	130.70	131.00	133.55	130.55	132.30	132.40	132.20	18015899	23817.23	62088	5241984	29.10
SKFINDIA	EQ	10-Apr-2024	4524.10	4525.00	4565.00	4507.30	4540.00	4553.95	4542.34	8801	399.77	2950	4955	56.30
SKIPPER	EQ	10-Apr-2024	321.35	323.70	330.00	317.85	319.60	319.70	323.45	638821	2066.24	16618	276535	43.29
SKIPPERPP	E1	10-Apr-2024	181.20	176.15	180.50	175.25	175.25	175.25	178.54	1135	2.03	36	940	82.82
SKMEGGPROD	EQ	10-Apr-2024	316.30	323.00	323.00	302.00	305.05	304.35	309.88	320616	993.53	7915	154311	48.13
SKP	SM	10-Apr-2024	243.35	244.00	244.00	237.00	239.00	239.00	239.54	10000	23.95	16	7500	75.00
SKYGOLD	BE	10-Apr-2024	1091.85	1114.95	1140.00	1040.00	1112.00	1134.05	1114.38	14843	165.41	635	-	-
SMALLCAP	EQ	10-Apr-2024	45.77	46.09	46.14	45.31	46.14	46.07	45.96	368199	169.21	1288	318077	86.39
SMARTLINK	EQ	10-Apr-2024	182.20	181.05	183.00	177.25	177.95	178.20	179.86	15336	27.58	734	9127	59.51
SMCGLOBAL	EQ	10-Apr-2024	143.35	144.40	152.90	140.55	149.50	150.55	148.37	2910669	4318.62	39067	884929	30.40
SMLISUZU	EQ	10-Apr-2024	2166.65	2169.45	2169.45	2105.00	2130.00	2121.95	2124.04	17617	374.19	1988	10088	57.26
SMLT	BE	10-Apr-2024	219.95	223.75	225.00	218.40	224.00	222.15	221.66	14507	32.16	211	-	-
SMSLIFE	EQ	10-Apr-2024	669.95	669.85	670.00	652.00	652.00	655.30	659.56	815	5.38	159	494	60.61
SMSPHARMA	EQ	10-Apr-2024	211.30	213.10	213.80	206.00	209.00	207.40	209.78	225359	472.75	8538	130210	57.78
SNOWMAN	EQ	10-Apr-2024	74.85	75.20	75.20	71.75	72.30	72.20	72.92	1248481	910.41	6208	640056	51.27
SOBHA	EQ	10-Apr-2024	1600.70	1604.80	1660.00	1604.75	1650.00	1644.35	1630.27	276103	4501.21	19784	122959	44.53
SOFTTECH	BE	10-Apr-2024	327.85	337.90	337.90	319.00	327.00	326.40	322.97	3644	11.77	77	-	-
SOLARA	EQ	10-Apr-2024	426.20	428.55	428.55	415.05	419.45	419.05	420.56	103917	437.03	10483	48660	46.83
SOLARINDS	EQ	10-Apr-2024	8709.25	8769.45	8799.00	8601.00	8640.00	8634.20	8698.26	74044	6440.54	17176	31665	42.77
SOLEX	SM	10-Apr-2024	792.85	810.00	810.00	785.00	798.00	794.30	799.89	6200	49.59	31	4800	77.42
SOMANYCERA	EQ	10-Apr-2024	612.65	615.90	628.00	609.05	614.95	615.75	617.71	26026	160.77	3876	14846	57.04
SOMATEX	EQ	10-Apr-2024	31.85	32.35	32.55	31.85	32.30	32.00	32.10	16699	5.36	199	11420	68.39
SOMICONVEY	BE	10-Apr-2024	131.05	128.65	130.10	128.65	129.15	129.15	129.67	4893	6.34	28	-	-
SONACOMS	EQ	10-Apr-2024	644.00	650.00	673.20	645.00	649.90	651.70	660.55	2534713	16743.02	82042	961037	37.92
SONAMAC	SM	10-Apr-2024	136.05	137.50	140.80	136.05	137.20	138.00	138.67	28000	38.83	28	15000	53.57
SONAMLTD	EQ	10-Apr-2024	80.40	79.15	81.80	78.90	81.40	81.45	81.03	10505	8.51	101	9656	91.92
SONATSOFTW	EQ	10-Apr-2024	758.55	757.05	760.10	728.25	739.00	737.75	740.45	1194640	8845.72	26234	870074	72.83
SONUINFRA	SM	10-Apr-2024	57.50	57.50	57.50	57.50	57.50	57.50	57.50	3000	1.73	1	3000	100.00
SOTL	EQ	10-Apr-2024	492.00	494.05	500.00	483.10	485.10	486.35	492.93	389436	1919.63	18127	122203	31.38
SOUTHBANK	EQ	10-Apr-2024	28.90	29.15	29.15	28.65	28.85	28.80	28.87	20863122	6023.43	22261	8017144	38.43
SOUTHWEST	EQ	10-Apr-2024	122.35	123.50	123.50	117.50	118.80	118.65	120.15	112154	134.75	568	10302	9.19
SPAL	EQ	10-Apr-2024	613.15	615.55	615.55	601.65	606.00	604.75	605.93	8126	49.24	1180	3686	45.36
SPANDANA	EQ	10-Apr-2024	891.85	891.90	895.60	879.80	890.10	888.50	886.50	68144	604.10	8135	37930	55.66
SPARC	BE	10-Apr-2024	452.30	429.70	429.70	429.70	429.70	429.70	429.70	65304	280.61	1296	-	-
SPCENET	EQ	10-Apr-2024	31.20	31.65	31.95	31.20	31.30	31.75	31.62	1393996	440.72	1692	754825	54.15
SPECIALITY	EQ	10-Apr-2024	194.25	196.00	201.85	195.45	199.00	199.40	198.29	84392	167.34	3809	31534	37.37
SPECTRUM	SM	10-Apr-2024	1398.75	1420.00	1420.00	1420.00	1420.00	1420.00	1420.00	125	1.78	1	125	100.00
SPECTSTM	SM	10-Apr-2024	101.10	104.00	104.00	98.50	98.50	98.50	99.80	8000	7.98	10	6400	80.00
SPENCERS	EQ	10-Apr-2024	100.70	101.70	102.95	99.05	99.30	99.70	100.67	312068	314.16	3551	169510	54.32
SPIC	EQ	10-Apr-2024	79.10	79.15	81.40	78.85	80.50	80.50	80.03	910269	728.50	5185	322598	35.44
SPLIL	EQ	10-Apr-2024	59.50	60.95	62.25	59.40	61.70	61.45	61.07	54544	33.31	575	31776	58.26
SPLPETRO	EQ	10-Apr-2024	640.35	643.70	649.75	629.00	641.95	641.70	640.23	36022	230.62	5396	17694	49.12
SPMLINFRA	EQ	10-Apr-2024	125.95	125.60	127.85	122.25	126.40	127.15	124.46	25304	31.49	474	11054	43.68
SPORTKING	EQ	10-Apr-2024	852.30	860.00	869.85	840.00	851.00	845.90	857.62	27157	232.90	3113	13459	49.56
SPYL	BE	10-Apr-2024	2.50	2.55	2.55	2.55	2.55	2.55	2.55	7666	0.20	15	-	-
SREEL	EQ	10-Apr-2024	311.50	312.30	312.30	305.30	309.05	308.60	309.20	6978	21.58	912	3627	51.98
SRF	EQ	10-Apr-2024	2592.95	2586.00	2687.50	2565.75	2645.00	2645.55	2649.56	1068326	28305.94	77367	416437	38.98
SRGHFL	EQ	10-Apr-2024	271.55	272.50	275.00	271.00	271.15	271.50	271.70	1137	3.09	62	983	86.46
SRHHYPOLTD	EQ	10-Apr-2024	561.75	563.00	575.10	562.55	574.75	570.30	569.32	15203	86.55	1784	8625	56.73
SRIVASAVI	SM	10-Apr-2024	120.35	123.90	124.00	115.00	116.00	116.00	119.53	14000	16.73	14	9000	64.29
SRM	BE	10-Apr-2024	206.05	205.00	214.70	201.00	211.50	210.95	209.84	167305	351.08	2858	-	-
SRPL	BE	10-Apr-2024	1.25	1.25	1.25	1.20	1.25	1.20	1.22	820798	9.98	425	-	-
SSFL	SM	10-Apr-2024	393.30	395.00	400.90	394.00	394.00	394.00	396.65	6000	23.80	6	3000	50.00
SSWL	EQ	10-Apr-2024	234.60	236.90	237.65	232.10	232.60	233.25	234.28	336824	789.13	16134	169467	50.31
STAR	EQ	10-Apr-2024	838.25	840.00	850.80	838.00	841.00	840.00	843.05	107678	907.78	7759	45245	42.02
STARCEMENT	EQ	10-Apr-2024	235.70	235.90	235.90	229.00	230.60	230.60	232.36	182379	423.78	6611	87458	47.95
STARHEALTH	EQ	10-Apr-2024	561.80	554.50	562.65	554.50	558.95	558.70	559.30	201994	1129.75	9219	134313	66.49
STARPAPER	EQ	10-Apr-2024	251.10	250.50	252.90	249.35	250.00	250.60	251.65	20893	52.58	1108	12590	60.26
STARTECK	BE	10-Apr-2024	263.00	263.00	263.10	263.00	263.10	263.10	263.10	804	2.12	10	-	-
STCINDIA	EQ	10-Apr-2024	142.00	142.00	151.45	140.90	145.50	146.15	146.97	302837	445.08	6299	120862	39.91
STEELCAS	EQ	10-Apr-2024	654.65	657.95	673.30	635.00	636.15	640.95	654.43	29044	190.07	3435	11697	40.27
STEELCITY	EQ	10-Apr-2024	75.65	76.35	77.00	75.45	76.40	76.05	76.02	28516	21.68	282	13544	47.50
STEELXIND	EQ	10-Apr-2024	15.00	15.00	15.60	14.90	15.10	15.05	15.22	10061533	1531.73	8056	4816585	47.87
STEL	EQ	10-Apr-2024	340.85	336.00	345.45	327.00	331.00	330.20	336.75	39023	131.41	5027	10179	26.08
STERTOOLS	EQ	10-Apr-2024	356.80	356.15	359.40	342.00	345.70	345.05	347.23	94589	328.44	5946	36855	38.96
STLTECH	EQ	10-Apr-2024	141.25	141.25	143.85	138.05	139.40	140.35	140.72	6595117	9280.69	37506	2102082	31.87
STOVEKRAFT	EQ	10-Apr-2024	445.90	446.00	449.75	437.45	437.90	438.80	440.41	133488	587.89	6811	89610	67.13
STYLAMIND	EQ	10-Apr-2024	1713.20	1727.90	1727.90	1692.00	1709.00	1706.90	1712.58	41650	713.29	5511	23841	57.24
STYRENIX	EQ	10-Apr-2024	1550.70	1554.95	1570.85	1536.00	1570.00	1562.05	1555.59	18716	291.14	2213	12122	64.77
SUBEXLTD	EQ	10-Apr-2024	31.95	32.15	32.55	31.45	32.25	32.20	31.99	5873144	1878.73	8526	2058240	35.04
SUBROS	EQ	10-Apr-2024	564.05	568.85	568.85	558.20	565.80	563.40	563.62	122536	690.64	9470	64844	52.92
SUDARSCHEM	EQ	10-Apr-2024	655.00	661.55	671.10	650.50	657.05	660.45	661.56	156189	1033.28	10818	75274	48.19
SUKHJITS	EQ	10-Apr-2024	470.50	470.40	473.90	463.00	465.10	466.75	466.66	11757	54.87	841	8190	69.66
SULA	EQ	10-Apr-2024	556.50	557.80	566.80	550.10	560.00	559.75	556.90	532334	2964.55	27997	222766	41.85
SUMEETINDS	BE	10-Apr-2024	2.60	2.55	2.55	2.50	2.50	2.50	2.52	137720	3.47	155	-	-
SUMICHEM	EQ	10-Apr-2024	385.45	385.45	414.40	382.25	401.90	404.35	402.23	1208380	4860.50	38953	535664	44.33
SUMIT	BE	10-Apr-2024	80.05	76.15	78.90	76.05	76.05	76.05	76.33	63253	48.28	230	-	-
SUMMITSEC	EQ	10-Apr-2024	1303.75	1323.25	1345.00	1279.00	1279.00	1307.00	1313.13	3428	45.01	633	2198	64.12
SUNCLAY	EQ	10-Apr-2024	1598.35	1610.00	1650.00	1600.05	1617.00	1619.20	1622.21	13104	212.57	1415	9069	69.21
SUNDARAM	EQ	10-Apr-2024	3.05	3.05	3.50	2.95	3.30	3.30	3.29	23426066	771.19	4278	7036582	30.04
SUNDARMFIN	EQ	10-Apr-2024	4477.15	4450.00	4539.45	4426.90	4426.90	4439.15	4466.59	128264	5729.02	20247	71849	56.02
SUNDARMHLD	EQ	10-Apr-2024	254.95	247.50	265.35	245.85	258.20	258.80	256.46	257866	661.33	4232	137110	53.17
SUNDRMBRAK	EQ	10-Apr-2024	711.20	711.05	728.65	705.00	720.10	720.65	719.98	2885	20.77	223	2385	82.67
SUNDRMFAST	EQ	10-Apr-2024	1145.55	1151.00	1164.90	1120.10	1128.00	1126.35	1138.60	86801	988.31	10830	39856	45.92
SUNFLAG	EQ	10-Apr-2024	204.85	205.00	221.55	203.00	219.45	219.50	215.85	2648790	5717.46	45203	730022	27.56
SUNPHARMA	EQ	10-Apr-2024	1602.55	1603.05	1608.50	1583.75	1606.00	1604.05	1596.15	1928878	30787.73	135080	1202669	62.35
SUNTECK	EQ	10-Apr-2024	453.35	455.00	459.75	445.00	446.50	446.90	451.11	181900	820.56	12621	91819	50.48
SUNTV	EQ	10-Apr-2024	595.75	596.90	638.30	596.00	632.10	630.70	623.70	2997261	18693.80	73036	794195	26.50
SUPERHOUSE	EQ	10-Apr-2024	228.50	233.00	233.10	222.35	227.10	226.90	228.18	12929	29.50	374	8321	64.36
SUPERSPIN	BE	10-Apr-2024	7.95	7.80	7.80	7.80	7.80	7.80	7.80	9575	0.75	26	-	-
SUPRAJIT	EQ	10-Apr-2024	426.50	429.40	431.60	422.55	428.85	428.30	427.55	64574	276.09	6317	33980	52.62
SUPREMEENG	BE	10-Apr-2024	0.85	0.80	0.80	0.80	0.80	0.80	0.80	86637	0.69	80	-	-
SUPREMEIND	EQ	10-Apr-2024	4183.75	4152.00	4154.95	4102.45	4110.00	4123.80	4124.74	270169	11143.78	17130	188387	69.73
SUPREMEINF	BZ	10-Apr-2024	85.55	87.25	87.25	87.25	87.25	87.25	87.25	27222	23.75	33	-	-
SUPREMEPWR	SM	10-Apr-2024	138.95	138.00	142.90	135.00	140.00	139.85	139.80	196000	274.01	81	136000	69.39
SUPRIYA	EQ	10-Apr-2024	378.15	379.05	382.10	371.00	380.95	380.65	375.50	180806	678.92	8700	88833	49.13
SURAJEST	EQ	10-Apr-2024	334.60	345.00	352.85	331.15	344.05	345.85	345.96	534947	1850.70	15620	321059	60.02
SURANASOL	EQ	10-Apr-2024	42.25	40.60	40.60	40.15	40.15	40.15	40.22	278442	112.00	2091	235965	84.74
SURANAT&P	BE	10-Apr-2024	17.50	17.15	17.15	17.15	17.15	17.15	17.15	18845	3.23	127	-	-
SURANI	SM	10-Apr-2024	496.00	477.00	505.00	477.00	500.00	502.50	493.60	2000	9.87	5	2000	100.00
SURYALAXMI	EQ	10-Apr-2024	71.65	73.05	73.05	67.05	70.45	70.10	69.40	35783	24.84	482	16013	44.75
SURYAROSNI	EQ	10-Apr-2024	572.35	572.00	583.70	567.05	569.75	569.45	574.25	163523	939.03	8205	92211	56.39
SURYODAY	EQ	10-Apr-2024	182.90	183.35	189.95	178.40	187.50	187.60	185.56	1035904	1922.18	18619	507553	49.00
SUTLEJTEX	EQ	10-Apr-2024	57.55	57.95	58.25	56.80	57.35	57.30	57.38	89126	51.14	665	40772	45.75
SUULD	EQ	10-Apr-2024	9.95	9.95	10.25	9.45	9.45	9.45	9.53	528759	50.40	576	437390	82.72
SUVEN	BE	10-Apr-2024	115.30	115.30	119.60	114.10	117.00	116.60	117.60	264464	311.00	1378	-	-
SUVENPHAR	EQ	10-Apr-2024	631.00	631.95	633.20	614.45	615.00	615.65	619.53	148300	918.77	20490	87247	58.83
SUVIDHAA	BE	10-Apr-2024	6.10	6.25	6.25	5.90	6.05	6.05	6.05	85137	5.15	445	-	-
SUZLON	BE	10-Apr-2024	40.90	41.15	42.65	41.10	42.15	42.15	42.11	28693252	12083.03	72304	-	-
SVLL	BE	10-Apr-2024	221.00	216.60	231.00	216.50	219.00	219.00	220.53	1314	2.90	11	-	-
SVPGLOB	EQ	10-Apr-2024	7.10	7.05	7.25	6.95	7.00	7.00	7.08	91594	6.49	405	73788	80.56
SWANENERGY	EQ	10-Apr-2024	662.65	662.95	677.45	658.35	663.80	663.90	668.36	958094	6403.51	13784	439391	45.86
SWARAJ	SM	10-Apr-2024	185.00	183.00	183.00	175.10	181.40	181.40	179.05	6000	10.74	6	4000	66.67
SWARAJENG	EQ	10-Apr-2024	2401.75	2429.10	2448.95	2377.95	2428.00	2434.75	2411.15	13730	331.05	3658	7280	53.02
SWASTIK	SM	10-Apr-2024	80.90	81.75	81.75	80.10	80.10	80.10	80.93	2400	1.94	2	2400	100.00
SWELECTES	EQ	10-Apr-2024	1035.90	1057.60	1087.65	1039.00	1087.65	1087.65	1069.41	45177	483.13	2422	33533	74.23
SWSOLAR	EQ	10-Apr-2024	504.60	511.20	524.70	509.00	512.00	513.65	516.93	729094	3768.89	13617	412402	56.56
SYMPHONY	EQ	10-Apr-2024	977.70	978.00	992.30	974.05	982.90	983.10	984.35	134009	1319.12	10461	58494	43.65
SYNCOMF	BE	10-Apr-2024	13.35	13.40	13.50	12.95	13.25	13.25	13.17	1012534	133.34	4028	-	-
SYNGENE	EQ	10-Apr-2024	730.70	731.50	741.40	729.15	732.00	732.00	732.88	891266	6531.91	34288	610623	68.51
SYNOPTICS	SM	10-Apr-2024	120.45	119.00	119.00	119.00	119.00	119.00	119.00	1200	1.43	2	1200	100.00
SYRMA	EQ	10-Apr-2024	473.70	475.00	483.90	474.55	478.70	479.35	478.62	218582	1046.18	12397	93473	42.76
SYSTANGO	SM	10-Apr-2024	307.45	310.00	315.00	303.00	312.85	311.05	309.46	32400	100.26	76	24400	75.31
TAC	ST	10-Apr-2024	274.85	261.10	288.55	261.10	283.00	283.75	275.49	451200	1243.00	273	428400	94.95
TAINWALCHM	EQ	10-Apr-2024	134.05	140.55	140.55	128.90	131.25	131.85	131.42	40013	52.59	1552	21954	54.87
TAJGVK	EQ	10-Apr-2024	383.70	383.40	384.00	372.10	378.00	376.10	377.18	166815	629.20	8939	84105	50.42
TAKE	EQ	10-Apr-2024	23.20	23.20	23.45	23.05	23.10	23.15	23.22	92831	21.56	872	68443	73.73
TALBROAUTO	BE	10-Apr-2024	271.90	279.00	283.95	272.00	277.00	278.55	278.52	106421	296.40	1497	-	-
TANLA	EQ	10-Apr-2024	917.45	920.05	1031.00	920.05	984.00	985.90	998.52	8244008	82318.45	224716	722240	8.76
TARACHAND	SM	10-Apr-2024	261.05	261.05	278.00	260.00	275.00	274.30	269.73	121000	326.37	116	86000	71.07
TARAPUR	BE	10-Apr-2024	8.80	8.95	8.95	8.95	8.95	8.95	8.95	11912	1.07	26	-	-
TARC	BE	10-Apr-2024	166.35	166.35	166.50	160.00	162.00	162.10	163.23	181393	296.10	1309	-	-
TARMAT	BE	10-Apr-2024	107.00	104.90	106.00	104.90	104.90	104.90	104.99	117717	123.59	98	-	-
TARSONS	EQ	10-Apr-2024	439.75	439.00	445.50	437.10	443.00	443.95	440.97	78065	344.25	7859	48173	61.71
TASTYBITE	EQ	10-Apr-2024	12019.10	12050.00	12050.00	11907.15	11943.05	11959.95	11966.00	638	76.34	391	354	55.49
TATACAP	N6	10-Apr-2024	1052.95	1048.00	1050.00	1045.00	1046.10	1048.57	1046.85	308	3.22	14	200	64.94
TATACAP	N8	10-Apr-2024	1061.00	1061.01	1061.01	1061.00	1061.00	1061.00	1061.00	37	0.39	3	37	100.00
TATACAP	NA	10-Apr-2024	1072.10	1082.95	1083.00	1082.94	1083.00	1083.00	1082.99	400	4.33	11	398	99.50
TATACAPHSG	N4	10-Apr-2024	1006.00	1010.00	1010.00	1009.58	1010.00	1010.00	1009.97	989	9.99	10	989	100.00
TATACAPHSG	N6	10-Apr-2024	1017.36	1018.00	1018.00	1010.00	1010.00	1010.00	1015.20	300	3.05	7	300	100.00
TATACAPHSG	NA	10-Apr-2024	1030.00	1038.00	1038.00	1035.00	1035.00	1035.00	1036.56	104	1.08	8	104	100.00
TATACAPHSG	NB	10-Apr-2024	1034.00	1034.00	1040.00	1034.00	1040.00	1040.00	1037.00	200	2.07	6	200	100.00
TATACHEM	EQ	10-Apr-2024	1137.95	1140.15	1188.80	1140.15	1170.00	1168.55	1169.12	5057112	59123.53	132818	1239097	24.50
TATACOMM	EQ	10-Apr-2024	2012.65	2020.00	2020.00	1969.05	1970.60	1970.55	1985.84	365580	7259.82	29881	150781	41.24
TATACONSUM	EQ	10-Apr-2024	1125.60	1130.00	1151.50	1118.70	1138.30	1145.30	1137.13	1374918	15634.65	98445	684782	49.81
TATAELXSI	EQ	10-Apr-2024	7900.05	7956.00	7956.00	7801.00	7844.00	7846.75	7857.38	82754	6502.30	17543	37458	45.26
TATAGOLD	EQ	10-Apr-2024	7.15	7.15	7.29	7.12	7.13	7.12	7.15	5099570	364.69	9074	4606795	90.34
TATAINVEST	BE	10-Apr-2024	6878.95	6879.00	7000.00	6700.00	6931.00	6905.05	6913.08	30829	2131.23	7585	-	-
TATAMOTORS	EQ	10-Apr-2024	1008.50	1012.25	1021.00	1010.00	1014.00	1013.50	1013.34	4554077	46148.09	147535	2348088	51.56
TATAMTRDVR	EQ	10-Apr-2024	667.70	671.80	675.95	668.05	671.25	670.95	670.69	1923059	12897.77	26939	1489221	77.44
TATAPOWER	EQ	10-Apr-2024	429.90	432.00	439.40	431.00	432.25	431.95	434.48	18390566	79902.65	168457	5652387	30.74
TATASTEEL	EQ	10-Apr-2024	166.00	167.30	169.20	164.50	165.10	165.05	166.69	64134758	106903.59	352243	23053910	35.95
TATATECH	EQ	10-Apr-2024	1107.45	1110.00	1118.00	1098.10	1100.00	1101.90	1108.14	856601	9492.31	55321	521565	60.89
TATSILV	EQ	10-Apr-2024	8.19	8.28	8.28	8.03	8.20	8.19	8.21	1327696	108.95	1890	1135625	85.53
TATVA	EQ	10-Apr-2024	1262.05	1264.85	1295.00	1255.00	1294.00	1287.90	1277.49	19621	250.66	3002	9172	46.75
TBZ	EQ	10-Apr-2024	118.45	119.00	119.20	115.50	118.60	118.15	117.57	185553	218.15	2836	81116	43.72
TCI	EQ	10-Apr-2024	865.20	867.00	888.00	860.25	872.80	867.40	874.25	35888	313.75	3852	16430	45.78
TCIEXP	EQ	10-Apr-2024	1101.85	1102.25	1110.20	1097.20	1104.90	1103.00	1104.22	40943	452.10	3497	24407	59.61
TCL	SM	10-Apr-2024	149.50	149.70	153.35	149.00	150.00	149.95	150.52	139200	209.53	73	110400	79.31
TCLCONS	BE	10-Apr-2024	35.30	35.20	37.00	34.10	34.15	34.25	35.13	29929	10.51	188	-	-
TCNSBRANDS	EQ	10-Apr-2024	401.15	402.00	408.60	396.00	402.50	405.40	403.89	121484	490.66	4651	63032	51.89
TCPLPACK	EQ	10-Apr-2024	2206.45	2228.50	2237.85	2195.05	2209.00	2204.40	2218.43	3041	67.46	603	1017	33.44
TCS	EQ	10-Apr-2024	3946.55	3956.40	3990.20	3918.00	3980.75	3984.65	3956.43	2101965	83162.68	108594	1344752	63.98
TDPOWERSYS	EQ	10-Apr-2024	291.50	293.60	294.95	290.05	294.30	293.45	292.42	212279	620.74	9080	110458	52.03
TEAMLEASE	EQ	10-Apr-2024	3194.55	3210.55	3475.70	3170.00	3370.00	3350.95	3330.05	148036	4929.68	17627	96156	64.95
TECH	EQ	10-Apr-2024	36.35	36.41	36.98	36.21	36.94	36.62	36.51	29714	10.85	365	24009	80.80
TECHIN	BE	10-Apr-2024	30.95	30.95	30.95	30.35	30.35	30.35	30.38	4305	1.31	16	-	-
TECHLABS	SM	10-Apr-2024	220.00	230.95	231.00	230.95	231.00	231.00	230.99	16000	36.96	4	16000	100.00
TECHM	EQ	10-Apr-2024	1251.40	1260.45	1273.45	1252.00	1265.05	1266.30	1266.95	1994380	25267.84	90790	1130292	56.67
TECHNOE	EQ	10-Apr-2024	833.70	830.00	832.00	811.75	822.05	824.75	820.54	293099	2405.01	24590	140704	48.01
TECILCHEM	BE	10-Apr-2024	21.85	22.50	22.90	21.90	22.90	22.90	22.81	2935	0.67	20	-	-
TEGA	EQ	10-Apr-2024	1335.05	1341.90	1346.20	1303.05	1316.00	1310.30	1318.78	17098	225.48	3574	8675	50.74
TEJASNET	EQ	10-Apr-2024	805.80	805.00	816.15	797.55	804.10	803.30	806.44	349517	2818.65	24188	158282	45.29
TEMBO	EQ	10-Apr-2024	261.80	261.20	262.90	252.95	254.00	254.65	259.99	37720	98.07	383	8939	23.70
TERASOFT	BE	10-Apr-2024	54.20	53.20	53.20	53.15	53.15	53.15	53.16	1034	0.55	31	-	-
TEXINFRA	EQ	10-Apr-2024	101.70	102.40	103.80	99.95	101.15	100.70	101.56	217749	221.14	2497	104264	47.88
TEXMOPIPES	EQ	10-Apr-2024	87.15	87.50	89.00	85.40	86.50	86.60	86.52	77380	66.95	745	47204	61.00
TEXRAIL	EQ	10-Apr-2024	172.05	171.95	172.05	168.50	169.00	169.00	170.11	1017942	1731.62	12978	653232	64.17
TFCILTD	EQ	10-Apr-2024	179.75	179.70	182.00	175.30	178.75	178.35	178.75	927089	1657.14	7805	519660	56.05
TFL	EQ	10-Apr-2024	11.90	11.95	12.35	11.55	11.85	11.85	11.95	88464	10.57	512	47627	53.84
TGBHOTELS	EQ	10-Apr-2024	15.40	15.00	16.90	15.00	16.90	16.85	16.58	167428	27.77	320	115090	68.74
THANGAMAYL	EQ	10-Apr-2024	1313.15	1300.10	1333.25	1287.10	1298.00	1297.90	1298.06	13526	175.58	2438	9046	66.88
THEINVEST	BE	10-Apr-2024	149.40	150.00	150.00	145.80	146.00	146.05	148.88	10666	15.88	44	-	-
THEJO	EQ	10-Apr-2024	2780.85	2780.00	2849.80	2740.70	2752.00	2775.20	2781.28	11013	306.30	2732	4344	39.44
THEMISMED	EQ	10-Apr-2024	227.10	228.30	230.30	216.10	218.00	218.10	221.25	130180	288.02	5200	79411	61.00
THERMAX	EQ	10-Apr-2024	4559.95	4602.50	4609.60	4521.50	4549.95	4544.15	4569.11	64756	2958.77	16409	37146	57.36
THOMASCOOK	EQ	10-Apr-2024	172.75	174.90	176.45	171.40	176.00	175.05	173.30	1395750	2418.87	14528	1182948	84.75
THOMASCOTT	BE	10-Apr-2024	274.65	260.95	280.00	260.95	272.65	272.80	265.03	16338	43.30	160	-	-
THYROCARE	EQ	10-Apr-2024	622.30	623.90	629.90	615.60	618.50	622.05	619.78	29397	182.20	3909	16928	57.58
TI	EQ	10-Apr-2024	216.95	217.55	234.90	215.25	230.80	230.50	229.01	2328764	5333.09	45576	841742	36.15
TIDEWATER	EQ	10-Apr-2024	1600.00	1602.00	1609.60	1580.00	1590.00	1601.15	1597.12	22116	353.22	3391	10257	46.38
TIIL	EQ	10-Apr-2024	2144.55	2145.00	2196.60	2115.00	2160.10	2148.90	2154.21	15409	331.94	1436	10585	68.69
TIINDIA	EQ	10-Apr-2024	3492.10	3510.50	3599.15	3499.00	3558.00	3567.75	3545.62	74915	2656.20	13217	38361	51.21
TIJARIA	BE	10-Apr-2024	13.85	14.10	14.10	14.10	14.10	14.10	14.10	8832	1.25	25	-	-
TIL	BZ	10-Apr-2024	187.60	191.35	191.35	191.35	191.35	191.35	191.35	82	0.16	3	-	-
TIMESCAN	SM	10-Apr-2024	150.00	145.00	145.00	145.00	145.00	145.00	145.00	1000	1.45	1	1000	100.00
TIMESGTY	BE	10-Apr-2024	103.00	100.95	100.95	100.95	100.95	100.95	100.95	158	0.16	4	-	-
TIMETECHNO	EQ	10-Apr-2024	266.40	267.10	278.90	262.60	278.00	277.40	272.60	2215478	6039.35	14501	760647	34.33
TIMKEN	EQ	10-Apr-2024	2855.00	2866.00	2895.00	2855.30	2875.30	2873.75	2871.20	21699	623.02	3278	13931	64.20
TIPSFILMS	BE	10-Apr-2024	705.50	737.00	737.00	710.00	722.50	721.55	719.71	720	5.18	62	-	-
TIPSINDLTD	EQ	10-Apr-2024	464.20	468.55	468.90	463.90	465.00	465.10	465.63	84801	394.86	5820	54965	64.82
TIRUMALCHM	EQ	10-Apr-2024	250.40	251.00	272.25	247.00	265.60	264.95	263.44	2036803	5365.69	40395	807932	39.67
TIRUPATIFL	BE	10-Apr-2024	17.40	17.40	17.75	16.70	16.90	17.10	17.21	158634	27.31	1259	-	-
TITAGARH	EQ	10-Apr-2024	948.70	953.80	953.80	942.05	947.00	944.95	946.55	193345	1830.10	13708	95679	49.49
TITAN	EQ	10-Apr-2024	3679.35	3690.00	3720.35	3681.45	3709.95	3711.20	3704.35	567546	21023.90	60486	305681	53.86
TMB	EQ	10-Apr-2024	497.95	499.90	499.90	491.00	494.90	495.95	496.72	53274	264.62	5090	32411	60.84
TNIDETF	EQ	10-Apr-2024	81.59	81.66	82.20	81.59	81.59	81.64	81.89	61871	50.66	718	51055	82.52
TNPETRO	EQ	10-Apr-2024	87.65	87.70	88.75	87.15	87.50	87.70	87.91	272951	239.96	2428	159522	58.44
TNPL	EQ	10-Apr-2024	267.25	270.00	277.50	268.00	272.15	272.45	273.88	216883	593.99	9612	109565	50.52
TNTELE	BE	10-Apr-2024	10.60	10.25	10.60	10.20	10.50	10.45	10.37	15316	1.59	88	-	-
TOKYOPLAST	EQ	10-Apr-2024	108.15	108.70	109.95	105.10	109.50	108.45	107.04	11772	12.60	306	8750	74.33
TORNTPHARM	EQ	10-Apr-2024	2578.10	2579.95	2590.20	2556.60	2580.00	2578.95	2577.11	175245	4516.26	29242	114039	65.07
TORNTPOWER	EQ	10-Apr-2024	1596.55	1599.50	1599.95	1563.95	1568.00	1570.65	1580.35	797678	12606.13	46833	263398	33.02
TOTAL	EQ	10-Apr-2024	107.15	107.15	107.70	102.85	104.55	104.40	104.44	12146	12.68	333	6361	52.37
TOUCHWOOD	EQ	10-Apr-2024	149.35	150.65	156.00	150.05	153.50	153.90	154.16	1509	2.33	82	916	60.70
TPHQ	BE	10-Apr-2024	1.20	1.20	1.25	1.15	1.20	1.20	1.20	1739016	20.84	1391	-	-
TPLPLASTEH	EQ	10-Apr-2024	79.95	80.65	81.90	75.85	76.75	76.45	78.61	1387646	1090.89	8227	476985	34.37
TRACXN	EQ	10-Apr-2024	99.55	99.90	103.00	98.70	101.70	101.80	100.70	546560	550.40	6619	266099	48.69
TRANSTEEL	SM	10-Apr-2024	72.70	72.45	73.50	72.25	73.50	73.50	72.70	18000	13.09	9	14000	77.78
TREEHOUSE	BE	10-Apr-2024	23.35	23.35	24.45	22.60	22.95	23.50	23.53	43469	10.23	137	-	-
TREJHARA	BE	10-Apr-2024	188.00	187.90	187.90	185.00	185.00	185.00	185.75	3941	7.32	38	-	-
TREL	EQ	10-Apr-2024	48.25	48.30	49.50	48.00	49.00	48.95	48.69	445612	216.96	2179	213097	47.82
TRENT	EQ	10-Apr-2024	3902.35	3929.00	4113.35	3904.15	4023.00	4021.15	4022.45	1107300	44540.62	81045	454594	41.05
TRF	BE	10-Apr-2024	432.70	440.90	441.35	437.90	437.90	437.90	441.33	20138	88.87	90	-	-
TRIDENT	EQ	10-Apr-2024	40.20	40.40	40.75	39.70	40.25	40.35	40.18	8268805	3322.65	20553	2392388	28.93
TRIDHYA	SM	10-Apr-2024	29.00	28.80	29.50	28.70	29.15	29.15	28.94	21000	6.08	7	15000	71.43
TRIGYN	EQ	10-Apr-2024	114.05	114.05	129.00	111.20	123.65	123.70	122.07	452578	552.48	8456	160563	35.48
TRIL	BE	10-Apr-2024	498.20	498.00	522.90	490.00	517.00	520.95	513.41	742269	3810.85	18279	-	-
TRITURBINE	EQ	10-Apr-2024	549.10	556.85	565.80	550.00	552.40	555.00	558.56	862532	4817.78	25990	258396	29.96
TRIVENI	EQ	10-Apr-2024	337.50	339.00	340.50	332.05	338.10	338.90	337.80	866681	2927.68	23490	456154	52.63
TRU	EQ	10-Apr-2024	71.45	71.50	73.00	69.70	70.00	71.65	71.16	1594776	1134.82	3702	540052	33.86
TRUST	ST	10-Apr-2024	174.00	182.70	182.70	182.70	182.70	182.70	182.70	85200	155.66	38	85200	100.00
TTKHLTCARE	EQ	10-Apr-2024	1622.60	1617.10	1682.95	1581.00	1618.00	1600.65	1628.59	9647	157.11	1615	4568	47.35
TTKPRESTIG	EQ	10-Apr-2024	706.45	710.00	712.80	702.00	707.00	709.20	708.21	44897	317.97	6325	20103	44.78
TTL	EQ	10-Apr-2024	112.60	112.40	114.90	111.05	111.50	111.25	111.66	10396	11.61	265	6385	61.42
TTML	EQ	10-Apr-2024	80.10	80.10	81.25	79.10	80.60	80.75	80.20	2569915	2061.00	13931	839993	32.69
TV18BRDCST	BE	10-Apr-2024	48.00	48.45	48.45	46.75	47.90	47.65	47.54	2876013	1367.13	11602	-	-
TVSELECT	EQ	10-Apr-2024	301.75	302.75	304.00	297.25	299.30	299.80	300.15	68811	206.54	5955	14765	21.46
TVSHLTD	EQ	10-Apr-2024	8317.55	8384.95	8469.85	8309.25	8343.20	8329.30	8350.41	4733	395.22	1143	2936	62.03
TVSMOTOR	EQ	10-Apr-2024	2099.05	2100.95	2142.40	2089.10	2100.00	2097.40	2108.72	592948	12503.60	46112	238644	40.25
TVSSCS	EQ	10-Apr-2024	171.80	172.20	173.30	170.50	171.45	172.00	171.74	348741	598.95	7926	163452	46.87
TVSSRICHAK	EQ	10-Apr-2024	4230.05	4235.00	4605.00	4230.00	4600.00	4551.60	4451.38	53400	2377.04	11245	19867	37.20
TVTODAY	EQ	10-Apr-2024	232.85	234.00	234.00	228.45	230.00	230.60	231.36	100038	231.45	5177	48070	48.05
TVVISION	BE	10-Apr-2024	5.70	5.60	5.60	5.60	5.60	5.60	5.60	2608	0.15	17	-	-
UBL	EQ	10-Apr-2024	1824.70	1825.00	1852.00	1801.00	1838.00	1840.85	1829.64	288958	5286.89	35818	91799	31.77
UCAL	EQ	10-Apr-2024	158.80	158.40	164.55	157.10	162.50	161.85	161.58	30008	48.49	1298	13087	43.61
UCOBANK	EQ	10-Apr-2024	56.25	56.55	56.80	55.40	56.10	56.15	55.98	10378291	5809.55	18856	2636804	25.41
UDS	EQ	10-Apr-2024	316.95	317.50	320.25	313.50	313.50	314.50	316.25	73078	231.11	4462	42691	58.42
UFLEX	EQ	10-Apr-2024	445.25	447.60	453.95	445.55	452.25	451.55	449.15	42745	191.99	3687	21744	50.87
UFO	EQ	10-Apr-2024	141.75	142.50	144.40	140.30	143.05	143.65	142.35	121497	172.95	3453	58858	48.44
UGARSUGAR	EQ	10-Apr-2024	81.40	82.30	82.80	80.10	81.20	81.00	81.32	433157	352.24	3779	154577	35.69
UGROCAP	EQ	10-Apr-2024	251.45	255.20	255.30	248.70	250.40	249.85	250.63	88786	222.52	5762	47504	53.50
UGROCAP	N3	10-Apr-2024	998.50	998.50	998.50	998.50	998.50	998.50	998.50	130	1.30	2	130	100.00
UGROCAP	N4	10-Apr-2024	997.00	997.00	997.00	996.00	996.00	996.00	996.32	75	0.75	4	75	100.00
UGROCAP	N7	10-Apr-2024	1002.00	997.00	997.90	997.00	997.90	997.90	997.45	6	0.06	2	3	50.00
UGROCAP	N8	10-Apr-2024	980.00	1010.00	1010.00	999.00	999.00	999.00	1000.09	11	0.11	3	10	90.91
UGROCAP	NC	10-Apr-2024	990.00	996.00	996.00	996.00	996.00	996.00	996.00	45	0.45	1	45	100.00
UJJIVAN	EQ	10-Apr-2024	551.20	555.50	555.50	544.20	544.25	547.05	549.43	254134	1396.30	12328	146108	57.49
UJJIVANSFB	EQ	10-Apr-2024	54.90	54.90	55.10	54.00	54.35	54.35	54.23	4784782	2594.64	21367	2612553	54.60
ULTRACEMCO	EQ	10-Apr-2024	9769.15	9810.00	9858.00	9705.05	9801.00	9817.85	9809.17	186223	18266.92	38047	93913	50.43
UMA	SM	10-Apr-2024	26.00	26.00	26.00	26.00	26.00	26.00	26.00	8000	2.08	2	4000	50.00
UMAEXPORTS	BE	10-Apr-2024	91.90	92.70	96.45	92.00	96.45	96.40	94.75	203261	192.59	942	-	-
UMANGDAIRY	EQ	10-Apr-2024	88.15	88.80	88.90	86.30	86.70	86.70	87.36	47373	41.38	635	24259	51.21
UMESLTD	BE	10-Apr-2024	5.45	5.40	5.65	5.25	5.45	5.45	5.44	9577	0.52	83	-	-
UNICHEMLAB	EQ	10-Apr-2024	546.65	556.85	556.85	542.10	544.45	544.90	547.73	42959	235.30	4213	14261	33.20
UNIDT	EQ	10-Apr-2024	243.15	243.00	246.10	241.00	244.10	244.80	243.45	14688	35.76	569	10905	74.24
UNIENTER	EQ	10-Apr-2024	143.75	144.40	148.25	143.00	147.00	147.00	146.98	23787	34.96	665	16654	70.01
UNIINFO	BE	10-Apr-2024	37.70	37.50	37.50	36.95	36.95	36.95	37.07	1408	0.52	12	-	-
UNIONBANK	EQ	10-Apr-2024	151.45	151.85	152.20	149.85	151.20	150.90	151.01	17948422	27103.19	80360	9285475	51.73
UNIPARTS	EQ	10-Apr-2024	559.65	556.00	571.00	555.65	560.90	559.95	562.56	73619	414.15	6889	36762	49.94
UNITECH	BZ	10-Apr-2024	11.90	11.40	11.65	11.30	11.30	11.30	11.34	7809920	885.85	4074	-	-
UNITEDPOLY	EQ	10-Apr-2024	102.10	101.20	102.45	100.00	100.40	100.45	101.02	4564	4.61	112	3269	71.63
UNITEDTEA	EQ	10-Apr-2024	344.70	343.90	345.00	341.10	345.00	343.65	341.71	1757	6.00	75	1550	88.22
UNIVASTU	EQ	10-Apr-2024	140.10	140.75	143.80	137.15	140.05	141.35	140.37	6158	8.64	118	5129	83.29
UNIVCABLES	EQ	10-Apr-2024	520.95	526.15	532.00	502.50	514.70	513.05	516.52	66728	344.66	4211	39580	59.32
UNIVPHOTO	EQ	10-Apr-2024	380.75	380.85	392.95	379.85	384.10	385.10	389.68	1164	4.54	155	901	77.41
UNOMINDA	EQ	10-Apr-2024	744.25	747.95	749.25	724.00	730.00	727.05	734.08	172053	1263.00	13179	81180	47.18
UPL	EQ	10-Apr-2024	489.85	490.50	509.00	489.40	504.95	504.30	501.99	7937541	39845.80	90645	3342721	42.11
URAVI	EQ	10-Apr-2024	312.05	312.95	317.00	302.45	309.05	313.00	311.14	4248	13.22	457	2068	48.68
URBAN	SM	10-Apr-2024	330.10	316.80	335.80	316.80	335.80	335.25	327.28	18000	58.91	14	12000	66.67
URJA	BE	10-Apr-2024	23.15	23.15	23.45	22.50	22.75	22.70	22.80	1662000	378.90	11456	-	-
USASEEDS	SM	10-Apr-2024	319.00	305.00	308.00	303.00	308.00	308.00	304.75	1200	3.66	4	900	75.00
USHAMART	EQ	10-Apr-2024	340.85	340.85	345.75	337.55	339.00	339.80	341.10	284510	970.46	12696	130947	46.03
USK	BE	10-Apr-2024	58.65	59.50	59.50	57.50	57.50	57.50	58.64	95976	56.28	279	-	-
UTIAMC	EQ	10-Apr-2024	915.00	917.80	926.00	905.00	905.55	907.20	911.52	146356	1334.06	12215	100517	68.68
UTIBANKETF	EQ	10-Apr-2024	49.60	49.22	49.90	49.22	49.63	49.82	49.80	232474	115.76	576	205219	88.28
UTINEXT50	EQ	10-Apr-2024	66.64	66.81	67.27	66.70	67.00	67.01	67.02	16320	10.94	261	10396	63.70
UTINIFTETF	EQ	10-Apr-2024	243.72	244.22	244.80	243.72	244.40	244.70	243.93	146427	357.18	137	145725	99.52
UTISENSETF	EQ	10-Apr-2024	804.19	804.94	808.67	804.02	808.67	808.03	805.19	403	3.24	41	374	92.80
UTISXN50	EQ	10-Apr-2024	77.72	75.99	78.25	75.99	76.01	77.94	77.96	5760	4.49	93	3665	63.63
UTKARSHBNK	EQ	10-Apr-2024	53.90	53.90	54.00	53.00	53.10	53.10	53.31	1867864	995.82	6629	1074280	57.51
UTTAMSUGAR	EQ	10-Apr-2024	357.40	363.55	363.90	353.90	358.10	356.10	358.39	118380	424.26	7820	40157	33.92
V2RETAIL	BE	10-Apr-2024	490.05	506.40	506.40	482.00	491.00	490.60	489.11	11163	54.60	196	-	-
VADILALIND	EQ	10-Apr-2024	4185.25	4215.00	4288.35	4137.20	4179.00	4167.20	4193.54	10183	427.03	3332	4181	41.06
VAIBHAVGBL	EQ	10-Apr-2024	381.50	382.30	382.30	372.50	374.50	374.25	375.67	254735	956.97	11604	147423	57.87
VAISHALI	EQ	10-Apr-2024	156.70	157.50	163.50	154.45	160.50	160.55	160.67	138526	222.58	1489	73867	53.32
VAKRANGEE	EQ	10-Apr-2024	24.25	24.20	25.20	23.75	24.35	24.25	24.37	22786751	5553.33	15216	3889125	17.07
VALIANTLAB	EQ	10-Apr-2024	168.30	168.35	170.75	163.55	168.00	169.45	168.00	155705	261.58	5963	55154	35.42
VALIANTORG	EQ	10-Apr-2024	424.55	428.75	436.00	422.05	428.90	429.45	429.49	76260	327.53	7224	32435	42.53
VARDHACRLC	EQ	10-Apr-2024	57.00	57.50	58.65	56.25	58.25	58.35	57.82	59482	34.40	561	44185	74.28
VARDMNPOLY	BE	10-Apr-2024	79.55	79.00	79.00	78.20	78.25	78.25	78.38	5084	3.98	38	-	-
VARROC	EQ	10-Apr-2024	537.10	538.90	538.90	521.60	524.40	526.00	528.07	228096	1204.50	13514	118214	51.83
VASCONEQ	EQ	10-Apr-2024	69.25	69.25	71.25	68.55	70.00	70.30	69.91	1271062	888.63	5621	512067	40.29
VASWANI	BE	10-Apr-2024	37.70	37.00	37.00	36.95	36.95	36.95	36.99	18878	6.98	73	-	-
VBL	EQ	10-Apr-2024	1434.80	1443.90	1446.90	1420.00	1427.40	1423.55	1430.23	1202485	17198.25	59262	837059	69.61
VEDL	EQ	10-Apr-2024	338.00	347.00	369.65	345.70	361.20	361.80	361.11	75804480	273735.50	488363	16384044	21.61
VENKEYS	EQ	10-Apr-2024	1837.00	1837.00	1842.30	1742.25	1827.00	1826.25	1802.67	57640	1039.06	7850	6990	12.13
VENUSPIPES	EQ	10-Apr-2024	1975.95	1976.30	1995.00	1920.00	1944.00	1955.30	1961.67	47333	928.52	7551	19426	41.04
VENUSREM	EQ	10-Apr-2024	342.65	344.50	348.20	336.35	341.70	339.90	342.06	16345	55.91	1170	7969	48.75
VERANDA	EQ	10-Apr-2024	197.30	198.30	199.60	195.00	196.25	198.65	196.99	83612	164.70	3060	39790	47.59
VERTEXPLUS	SM	10-Apr-2024	131.10	124.55	124.55	124.55	124.55	124.55	124.55	600	0.75	1	600	100.00
VERTOZ	BE	10-Apr-2024	786.55	791.90	825.85	779.95	825.85	819.25	801.37	360828	2891.56	1292	-	-
VESUVIUS	EQ	10-Apr-2024	3479.90	3490.60	3544.35	3413.85	3525.10	3508.75	3465.68	18715	648.60	3826	7129	38.09
VETO	EQ	10-Apr-2024	129.60	130.50	132.20	128.15	128.70	128.65	129.79	159010	206.37	1819	67945	42.73
VGUARD	EQ	10-Apr-2024	344.10	344.00	353.00	340.75	349.00	348.75	347.28	1056332	3668.45	31803	521444	49.36
VHL	EQ	10-Apr-2024	3073.05	3087.95	3091.00	3026.00	3050.00	3033.55	3048.47	1254	38.23	169	1026	81.82
VHLTD	BE	10-Apr-2024	50.40	52.90	52.90	52.90	52.90	52.90	52.90	218	0.12	11	-	-
VIAZ	SM	10-Apr-2024	54.50	53.50	54.30	51.80	54.30	54.30	52.88	10000	5.29	5	6000	60.00
VIDHIING	EQ	10-Apr-2024	462.35	462.35	464.50	455.65	463.50	459.80	460.08	24965	114.86	3398	12906	51.70
VIJAYA	EQ	10-Apr-2024	671.50	669.55	676.65	663.60	667.50	669.80	670.38	71814	481.43	7992	35340	49.21
VIJIFIN	BE	10-Apr-2024	3.10	3.15	3.15	3.15	3.15	3.15	3.15	67657	2.13	53	-	-
VIKASECO	EQ	10-Apr-2024	3.95	4.00	4.20	3.95	4.05	4.05	4.04	19137298	773.65	5538	5594810	29.24
VIKASLIFE	BE	10-Apr-2024	5.25	5.25	5.25	5.15	5.20	5.20	5.19	3751841	194.58	7346	-	-
VILINBIO	SM	10-Apr-2024	19.95	19.05	19.05	19.00	19.00	19.00	19.01	20000	3.80	4	20000	100.00
VIMTALABS	EQ	10-Apr-2024	474.60	471.20	496.95	470.85	483.70	486.85	486.25	25673	124.83	4954	14354	55.91
VINATIORGA	EQ	10-Apr-2024	1483.20	1488.65	1549.65	1462.20	1539.00	1537.40	1530.69	599308	9173.56	53029	291336	48.61
VINDHYATEL	EQ	10-Apr-2024	2596.25	2596.25	2611.60	2490.00	2545.00	2524.10	2548.60	16519	421.00	3119	9729	58.90
VINEETLAB	BE	10-Apr-2024	56.95	55.85	55.85	55.85	55.85	55.85	55.85	583	0.33	14	-	-
VINNY	BE	10-Apr-2024	4.30	4.20	4.40	4.10	4.10	4.10	4.15	633580	26.28	1117	-	-
VINSYS	SM	10-Apr-2024	319.00	329.65	329.65	325.00	326.00	326.00	326.31	11500	37.53	19	10000	86.96
VINYLINDIA	EQ	10-Apr-2024	387.65	388.95	400.95	388.00	390.00	392.70	394.51	44720	176.43	1876	25012	55.93
VIPCLOTHNG	EQ	10-Apr-2024	38.45	38.40	38.85	37.75	37.95	37.90	38.14	85830	32.73	608	53344	62.15
VIPIND	EQ	10-Apr-2024	540.10	540.00	546.90	537.15	540.00	539.10	540.98	298424	1614.41	16875	130151	43.61
VIPULLTD	BE	10-Apr-2024	34.65	34.50	34.50	33.95	33.95	33.95	34.04	17876	6.08	44	-	-
VIRINCHI	EQ	10-Apr-2024	34.90	35.10	35.15	34.30	34.55	34.55	34.71	356240	123.66	1175	240870	67.61
VISAKAIND	EQ	10-Apr-2024	116.80	116.60	117.85	114.50	115.95	115.50	115.57	116272	134.38	1386	83152	71.52
VISESHINFO	BZ	10-Apr-2024	0.45	0.45	0.50	0.45	0.45	0.45	0.48	1729556	8.38	264	-	-
VISHNU	EQ	10-Apr-2024	321.85	321.70	327.45	314.85	316.00	318.20	321.91	173979	560.05	9363	122449	70.38
VISHNUINFR	SM	10-Apr-2024	280.00	285.00	285.00	273.10	273.50	273.85	276.17	10000	27.62	5	8000	80.00
VISHWARAJ	EQ	10-Apr-2024	16.75	17.00	17.15	16.70	17.05	16.90	16.92	1061535	179.65	1888	483711	45.57
VISHWAS	ST	10-Apr-2024	83.45	82.90	83.80	80.50	83.25	83.40	82.91	72000	59.70	29	67200	93.33
VITAL	SM	10-Apr-2024	76.90	77.70	79.70	76.50	77.00	77.50	77.74	21600	16.79	17	15600	72.22
VIVIANA	ST	10-Apr-2024	322.00	328.00	328.00	320.00	320.00	320.00	325.88	4000	13.04	4	4000	100.00
VIVIDHA	BE	10-Apr-2024	1.15	1.15	1.15	1.10	1.10	1.10	1.15	397653	4.56	206	-	-
VLEGOV	BE	10-Apr-2024	70.75	70.00	73.00	68.50	69.85	71.15	70.13	291072	204.12	999	-	-
VLSFINANCE	EQ	10-Apr-2024	257.50	256.20	262.50	256.20	259.90	261.10	259.50	33699	87.45	1930	19723	58.53
VMARCIND	SM	10-Apr-2024	95.55	98.00	100.30	93.70	93.75	93.85	96.67	35000	33.84	33	29000	82.86
VMART	EQ	10-Apr-2024	2138.90	2139.95	2139.95	2100.00	2135.00	2116.90	2117.41	8641	182.97	1948	3863	44.71
VOLTAMP	EQ	10-Apr-2024	10124.30	10215.00	10218.00	9922.65	10000.00	10007.10	10023.15	13976	1400.84	4127	9182	65.70
VOLTAS	EQ	10-Apr-2024	1314.10	1323.95	1350.00	1294.60	1340.80	1342.75	1330.87	2766610	36819.94	93000	1042303	37.67
VPRPL	EQ	10-Apr-2024	165.70	165.95	168.50	164.60	166.00	166.95	166.24	287061	477.20	6167	157527	54.88
VR	SM	10-Apr-2024	108.60	110.00	111.00	106.05	111.00	110.45	109.26	22400	24.47	14	17600	78.57
VRLLOG	EQ	10-Apr-2024	562.00	562.10	564.20	556.45	559.50	558.60	559.32	29689	166.06	2867	18455	62.16
VSCL	SM	10-Apr-2024	34.65	36.35	36.35	36.35	36.35	36.35	36.35	3000	1.09	1	3000	100.00
VSSL	EQ	10-Apr-2024	224.95	224.00	235.70	219.80	227.00	226.75	230.19	317928	731.84	10506	144742	45.53
VSTIND	EQ	10-Apr-2024	3614.85	3625.10	3635.05	3573.40	3615.00	3600.95	3599.58	4322	155.57	1300	2141	49.54
VSTL	EQ	10-Apr-2024	307.35	309.90	317.00	304.20	306.70	306.25	310.19	115389	357.92	2109	81032	70.23
VSTTILLERS	EQ	10-Apr-2024	3272.30	3272.30	3297.30	3240.00	3250.00	3257.35	3258.84	6755	220.13	1112	5083	75.25
VTL	EQ	10-Apr-2024	456.05	464.70	466.70	453.15	464.20	464.60	461.85	315237	1455.92	14557	139956	44.40
WABAG	EQ	10-Apr-2024	802.10	803.90	821.95	788.40	808.05	811.60	805.84	281536	2268.73	19991	124808	44.33
WALCHANNAG	BE	10-Apr-2024	229.55	227.00	229.80	219.05	221.30	220.40	223.41	111853	249.89	923	-	-
WANBURY	EQ	10-Apr-2024	157.40	160.90	161.80	151.00	159.90	159.65	157.07	142183	223.32	1709	104122	73.23
WEALTH	EQ	10-Apr-2024	744.80	753.00	780.00	739.00	760.00	752.65	760.90	7241	55.10	514	4420	61.04
WEBELSOLAR	BE	10-Apr-2024	556.35	539.00	580.00	529.00	575.90	572.95	558.30	316989	1769.76	6977	-	-
WEIZMANIND	EQ	10-Apr-2024	119.25	117.55	121.00	116.70	121.00	118.10	118.51	9734	11.54	243	4806	49.37
WEL	EQ	10-Apr-2024	888.10	904.00	932.50	888.50	922.50	929.25	920.50	30956	284.95	1834	14432	46.62
WELCORP	EQ	10-Apr-2024	568.65	574.05	574.50	558.95	563.50	565.15	566.47	221145	1252.71	14958	92767	41.95
WELENT	EQ	10-Apr-2024	319.55	322.40	323.90	315.10	316.50	316.15	317.92	163619	520.17	7958	101835	62.24
WELINV	EQ	10-Apr-2024	787.25	802.35	811.60	771.30	790.00	792.75	798.95	320	2.56	92	242	75.63
WELSPUNLIV	EQ	10-Apr-2024	154.25	156.50	160.45	152.35	152.65	153.15	155.56	2291690	3564.89	25535	550955	24.04
WENDT	EQ	10-Apr-2024	12470.00	12599.95	12600.00	12302.05	12430.15	12486.30	12494.12	208	25.99	157	106	50.96
WESTLIFE	EQ	10-Apr-2024	810.45	814.45	818.80	800.00	814.75	807.85	809.61	91363	739.69	5366	69295	75.85
WEWIN	EQ	10-Apr-2024	98.35	98.00	101.05	90.50	90.60	91.30	93.37	135825	126.82	2337	64100	47.19
WHEELS	EQ	10-Apr-2024	602.50	604.90	607.70	597.05	599.85	599.85	601.88	49050	295.22	2132	33857	69.03
WHIRLPOOL	EQ	10-Apr-2024	1399.55	1399.95	1436.00	1399.90	1412.75	1425.10	1425.54	101512	1447.10	11599	57135	56.28
WILLAMAGOR	EQ	10-Apr-2024	36.30	36.40	36.95	35.85	36.00	36.30	36.38	2623	0.95	90	2132	81.28
WINDLAS	EQ	10-Apr-2024	549.00	552.00	552.00	539.50	545.05	547.10	545.95	35000	191.08	3996	17590	50.26
WINDMACHIN	EQ	10-Apr-2024	77.30	77.50	79.50	76.80	78.60	77.75	77.98	39516	30.82	323	25639	64.88
WINSOME	BE	10-Apr-2024	3.30	3.35	3.35	3.35	3.35	3.35	3.35	7536	0.25	21	-	-
WIPL	BE	10-Apr-2024	167.00	167.00	167.00	161.00	167.00	166.80	166.11	2310	3.84	17	-	-
WIPRO	EQ	10-Apr-2024	475.80	477.50	479.45	473.10	477.70	477.30	476.56	5385767	25666.68	96262	2481747	46.08
WOCKPHARMA	BE	10-Apr-2024	592.55	592.00	592.00	571.05	577.00	574.30	579.85	200229	1161.03	3308	-	-
WOMANCART	SM	10-Apr-2024	125.00	125.00	125.00	125.00	125.00	125.00	125.00	1600	2.00	1	1600	100.00
WONDERLA	EQ	10-Apr-2024	1041.35	1045.00	1065.50	1020.05	1047.00	1048.10	1041.60	104228	1085.64	15363	32694	31.37
WORTH	EQ	10-Apr-2024	115.25	118.90	118.90	113.00	116.00	116.45	115.93	41303	47.88	352	30076	72.82
WSI	EQ	10-Apr-2024	149.70	150.90	156.00	147.75	148.65	148.75	152.05	228136	346.89	6129	110710	48.53
WSTCSTPAPR	EQ	10-Apr-2024	631.55	635.85	641.05	628.00	629.65	630.20	632.33	147412	932.13	7736	85104	57.73
WTICAB	SM	10-Apr-2024	201.90	200.05	203.70	196.05	201.00	201.65	200.08	70000	140.06	63	50000	71.43
XCHANGING	EQ	10-Apr-2024	131.80	132.40	132.70	124.00	127.40	128.15	127.63	415842	530.76	6697	214353	51.55
XELPMOC	BE	10-Apr-2024	128.05	131.00	131.00	127.00	128.00	127.45	127.64	7548	9.63	82	-	-
XPROINDIA	EQ	10-Apr-2024	1063.45	1074.00	1076.25	1048.45	1059.00	1054.30	1056.97	30038	317.49	2799	21402	71.25
YAARI	BE	10-Apr-2024	10.30	10.50	10.50	10.50	10.50	10.50	10.50	67399	7.08	92	-	-
YASHO	EQ	10-Apr-2024	1839.60	1857.00	2025.00	1853.05	1973.95	1948.50	1951.60	80032	1561.90	16040	21257	26.56
YASHOPTICS	ST	10-Apr-2024	88.10	83.70	92.50	83.70	92.50	92.45	88.94	1078400	959.08	435	902400	83.68
YATHARTH	EQ	10-Apr-2024	460.30	463.90	476.95	461.50	471.00	473.75	468.84	182077	853.65	11808	105559	57.97
YATRA	EQ	10-Apr-2024	150.10	152.35	152.35	148.30	149.75	150.00	149.89	113167	169.62	5331	61463	54.31
YESBANK	EQ	10-Apr-2024	24.55	24.60	24.80	24.30	24.50	24.45	24.49	112618177	27575.28	134431	30737302	27.29
YUDIZ	SM	10-Apr-2024	82.80	83.00	85.00	83.00	83.00	83.00	84.19	6400	5.39	8	6400	100.00
YUKEN	EQ	10-Apr-2024	831.85	838.00	843.45	821.15	839.90	830.35	828.27	11976	99.19	1140	8096	67.60
ZAGGLE	EQ	10-Apr-2024	291.00	292.45	292.50	283.10	284.70	285.40	285.76	971952	2777.48	19551	476370	49.01
ZEAL	SM	10-Apr-2024	207.00	207.20	209.00	203.10	203.10	203.10	206.63	5400	11.16	8	4800	88.89
ZEEL	EQ	10-Apr-2024	146.50	147.50	152.35	145.80	150.00	150.30	149.08	13758998	20511.97	60810	3937426	28.62
ZEELEARN	BE	10-Apr-2024	6.75	6.65	6.65	6.65	6.65	6.65	6.65	79626	5.30	99	-	-
ZEEMEDIA	EQ	10-Apr-2024	11.80	11.85	11.95	11.65	11.75	11.75	11.82	3284829	388.40	3008	1002075	30.51
ZENITHDRUG	SM	10-Apr-2024	66.00	66.30	66.30	64.00	64.40	64.70	65.11	52800	34.38	31	35200	66.67
ZENITHEXPO	EQ	10-Apr-2024	192.50	194.05	195.90	185.20	185.20	186.35	189.27	2273	4.30	189	803	35.33
ZENITHSTL	EQ	10-Apr-2024	8.80	8.85	9.05	8.65	8.90	8.90	8.89	222464	19.77	733	165940	74.59
ZENSARTECH	EQ	10-Apr-2024	606.45	610.00	614.50	602.00	610.00	611.05	607.40	392850	2386.18	17516	172211	43.84
ZENTEC	EQ	10-Apr-2024	1013.00	1012.55	1022.95	995.00	1000.00	1002.35	1005.34	113993	1146.01	6392	75804	66.50
ZFCVINDIA	EQ	10-Apr-2024	14402.45	14481.70	14649.75	14422.90	14453.00	14510.20	14519.52	5810	843.58	2555	2852	49.09
ZIMLAB	EQ	10-Apr-2024	98.75	99.25	100.00	96.70	97.70	97.40	97.79	189430	185.25	1641	107372	56.68
ZODIAC	BE	10-Apr-2024	410.35	417.00	417.00	402.15	402.15	402.15	411.52	33068	136.08	513	-	-
ZODIACLOTH	EQ	10-Apr-2024	116.15	119.00	119.00	116.70	117.25	117.70	117.87	11312	13.33	389	5206	46.02
ZOMATO	EQ	10-Apr-2024	193.70	195.00	199.60	194.05	197.30	196.90	196.98	35141522	69221.25	201550	20413940	58.09
ZOTA	EQ	10-Apr-2024	497.95	499.00	511.15	495.95	500.00	502.25	504.84	27716	139.92	2066	15359	55.42
ZUARI	EQ	10-Apr-2024	196.40	197.00	199.40	194.15	197.00	197.45	197.25	139768	275.70	7229	68751	49.19
ZUARIIND	EQ	10-Apr-2024	335.25	335.25	344.05	329.20	342.20	340.90	336.29	129085	434.10	8667	68992	53.45
ZYDUSLIFE	EQ	10-Apr-2024	989.15	994.70	999.40	984.65	992.05	994.20	993.01	594164	5900.13	36494	256812	43.22
ZYDUSWELL	EQ	10-Apr-2024	1559.65	1564.35	1599.00	1552.10	1597.35	1593.75	1580.08	33798	534.04	4958	21915	64.84