nse-sec-bhavdata-full-2024-04-14.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	12-Apr-2024	112.00	112.00	112.00	112.00	112.00	112.00	112.00	880	0.99	10	880	100.00
20MICRONS	EQ	12-Apr-2024	155.35	155.00	156.20	152.05	152.55	153.55	154.33	59457	91.76	2317	30322	51.00
21STCENMGM	BE	12-Apr-2024	48.50	49.45	49.45	49.45	49.45	49.45	49.45	1158	0.57	9	-	-
360ONE	EQ	12-Apr-2024	735.80	736.85	765.00	734.70	752.00	748.70	747.53	1420517	10618.77	42049	1078044	75.89
3IINFOLTD	EQ	12-Apr-2024	42.35	42.00	42.65	41.40	41.85	41.60	41.89	1182125	495.14	6243	586668	49.63
3MINDIA	EQ	12-Apr-2024	29850.90	30150.00	30150.00	29501.10	29700.00	29611.10	29767.34	1897	564.69	1262	1024	53.98
3PLAND	BE	12-Apr-2024	32.85	31.35	33.30	31.35	33.00	32.35	31.96	10920	3.49	95	-	-
522GS2025	GS	12-Apr-2024	98.65	98.65	98.65	98.65	98.65	98.65	98.65	300	0.30	1	300	100.00
5PAISA	EQ	12-Apr-2024	549.65	548.90	566.05	545.00	553.25	553.85	556.73	99573	554.35	10957	29976	30.10
618GS2024	GS	12-Apr-2024	102.25	102.25	102.25	102.25	102.25	102.25	102.25	5	0.01	1	5	100.00
63MOONS	EQ	12-Apr-2024	419.65	410.20	418.95	398.70	398.70	399.80	406.62	170717	694.17	5203	136807	80.14
654GS2032	GS	12-Apr-2024	98.12	96.82	98.25	96.80	98.25	98.25	96.80	2903	2.81	4	2900	99.90
667GS2035	GS	12-Apr-2024	97.46	97.41	97.41	97.41	97.41	97.41	97.41	1	0.00	1	1	100.00
667GS2050	GS	12-Apr-2024	95.70	95.70	96.29	95.50	96.28	96.22	96.12	16064	15.44	32	14147	88.07
669GS2024	GS	12-Apr-2024	101.80	101.88	101.88	101.50	101.50	101.50	101.55	894	0.91	6	894	100.00
676GS2061	GS	12-Apr-2024	95.30	94.50	95.50	94.20	95.50	95.50	94.84	1560	1.48	4	800	51.28
68GS2060	GS	12-Apr-2024	96.00	96.00	98.99	96.00	98.88	98.94	97.59	4865	4.75	23	4281	88.00
695GS2061	GS	12-Apr-2024	98.13	98.00	98.20	98.00	98.00	98.00	98.02	813	0.80	5	813	100.00
699GS2026	GS	12-Apr-2024	102.76	100.50	100.60	100.50	100.60	100.60	100.55	200	0.20	2	200	100.00
706GS2028	GS	12-Apr-2024	100.29	102.44	102.44	100.00	100.00	100.10	100.32	102256	102.58	94	102256	100.00
710GS2029	GS	12-Apr-2024	103.89	104.00	104.00	103.16	103.16	103.51	103.75	5271	5.47	9	5012	95.09
716GS2050	GS	12-Apr-2024	102.49	99.93	102.99	99.93	102.99	102.99	100.70	4	0.00	2	3	75.00
717GS2030	GS	12-Apr-2024	103.19	103.50	103.50	103.10	103.10	103.10	103.48	3369	3.49	3	3369	100.00
718GS2033	GS	12-Apr-2024	101.75	101.70	101.70	101.25	101.42	101.35	101.47	57928	58.78	25	53928	93.09
718GS2037	GS	12-Apr-2024	101.99	102.30	102.30	101.92	102.00	102.00	102.12	90751	92.67	26	90751	100.00
71GS2034	GS	12-Apr-2024	100.50	100.50	100.50	100.25	100.25	100.25	100.46	12651	12.71	13	12651	100.00
725GS2063	GS	12-Apr-2024	103.00	103.00	103.10	102.30	102.39	102.32	102.52	341150	349.76	147	312177	91.51
726GS2032	GS	12-Apr-2024	101.99	102.00	102.00	102.00	102.00	102.00	102.00	12190	12.43	4	12190	100.00
726GS2033	GS	12-Apr-2024	102.34	102.10	102.10	102.10	102.10	102.10	102.10	1000	1.02	1	1000	100.00
732GS2030	GS	12-Apr-2024	103.52	103.52	103.75	103.26	103.75	103.75	103.68	1100	1.14	7	1100	100.00
733GS2026	GS	12-Apr-2024	103.97	103.23	104.00	103.22	104.00	103.88	103.50	2100	2.17	16	2000	95.24
736GS2052	GS	12-Apr-2024	103.00	103.20	103.50	103.00	103.50	103.50	103.29	15519	16.03	12	15519	100.00
737GS2028	GS	12-Apr-2024	104.00	103.65	104.00	103.60	104.00	104.00	103.66	1995	2.07	8	1895	94.99
738GS2027	GS	12-Apr-2024	103.20	103.17	103.26	103.00	103.15	103.15	103.20	177646	183.34	81	174831	98.42
73GS2053	GS	12-Apr-2024	103.70	103.70	103.80	103.40	103.40	103.40	103.63	10250	10.62	13	10250	100.00
746GS2073	GS	12-Apr-2024	107.01	107.00	107.00	106.70	106.70	106.70	106.70	100200	106.92	8	100000	99.80
74GS2062	GS	12-Apr-2024	103.01	103.01	104.00	101.95	102.90	102.94	102.91	14266	14.68	17	14255	99.92
754GS2036	GS	12-Apr-2024	106.19	106.10	106.10	105.89	105.99	105.98	105.95	1048295	1110.71	298	1008962	96.25
759GS2026	GS	12-Apr-2024	99.70	103.55	103.55	103.55	103.55	103.55	103.55	1	0.00	1	1	100.00
817GS2044	GS	12-Apr-2024	118.00	120.55	120.55	120.55	120.55	120.55	120.55	5	0.01	1	5	100.00
824GS2027	GS	12-Apr-2024	107.00	105.00	105.00	105.00	105.00	105.00	105.00	27000	28.35	8	27000	100.00
828GS2027	GS	12-Apr-2024	106.13	103.50	103.55	103.50	103.55	103.55	103.55	997	1.03	3	997	100.00
828GS2032	GS	12-Apr-2024	106.70	106.90	107.00	106.90	107.00	107.00	106.95	100	0.11	2	50	50.00
883GS2041	GS	12-Apr-2024	117.25	117.60	117.60	117.60	117.60	117.60	117.60	140	0.16	1	140	100.00
92GS2030	GS	12-Apr-2024	110.67	111.95	111.96	111.74	111.75	111.75	111.83	6721	7.52	12	6721	100.00
A2ZINFRA	BE	12-Apr-2024	13.95	13.25	13.25	13.25	13.25	13.25	13.25	150175	19.90	163	-	-
AAATECH	BE	12-Apr-2024	96.30	96.35	97.40	93.25	95.55	95.30	95.39	19667	18.76	208	-	-
AAKASH	EQ	12-Apr-2024	11.05	11.20	11.60	11.05	11.10	11.25	11.46	899000	103.01	2036	598830	66.61
AAREYDRUGS	BE	12-Apr-2024	47.90	47.95	49.35	47.00	48.30	48.20	48.28	42151	20.35	152	-	-
AARON	EQ	12-Apr-2024	260.75	262.10	264.50	258.30	263.25	259.95	261.78	4644	12.16	357	3188	68.65
AARTECH	EQ	12-Apr-2024	171.60	171.60	180.15	168.05	177.50	179.10	175.89	145858	256.55	1169	105685	72.46
AARTIDRUGS	EQ	12-Apr-2024	507.95	506.10	518.30	496.75	500.00	504.20	504.30	124404	627.36	8042	49704	39.95
AARTIIND	EQ	12-Apr-2024	736.25	732.20	753.90	731.15	752.00	750.95	745.11	2320206	17288.02	73594	634780	27.36
AARTIPHARM	EQ	12-Apr-2024	446.80	447.00	451.00	442.70	450.95	449.65	447.51	103890	464.92	8371	54465	52.43
AARTISURF	EQ	12-Apr-2024	675.25	676.00	679.85	655.15	656.00	658.40	663.03	50907	337.53	5001	14466	28.42
AARTISURF	P1	12-Apr-2024	216.50	210.00	247.00	207.00	214.00	229.00	227.56	41	0.09	5	1	2.44
AARVEEDEN	EQ	12-Apr-2024	28.40	29.25	29.30	27.20	27.35	27.45	28.07	49707	13.95	430	31624	63.62
AARVI	EQ	12-Apr-2024	134.25	146.30	161.10	140.00	161.10	161.10	158.68	455102	722.14	3141	176405	38.76
AATMAJ	SM	12-Apr-2024	39.30	39.00	39.65	38.40	38.40	38.40	38.73	16000	6.20	8	14000	87.50
AAVAS	EQ	12-Apr-2024	1579.50	1551.00	1635.00	1551.00	1572.90	1568.95	1590.75	473713	7535.61	35015	198489	41.90
ABAN	BE	12-Apr-2024	61.60	61.95	64.00	61.70	64.00	63.30	62.80	86860	54.55	782	-	-
ABB	EQ	12-Apr-2024	6641.55	6650.00	6773.10	6642.00	6742.00	6752.95	6739.19	418148	28179.81	45399	189487	45.32
ABBOTINDIA	EQ	12-Apr-2024	27021.80	26950.00	27275.00	26401.00	26499.95	26444.65	26832.27	12842	3445.80	6310	5187	40.39
ABCAPITAL	EQ	12-Apr-2024	202.90	201.95	208.20	200.75	203.00	202.55	204.85	7363590	15084.14	49021	2101409	28.54
ABFRL	EQ	12-Apr-2024	238.25	238.10	240.40	233.00	234.25	233.95	236.66	3365147	7963.82	24149	1364902	40.56
ABINFRA	SM	12-Apr-2024	64.65	61.45	61.50	61.45	61.50	61.50	61.48	8000	4.92	2	8000	100.00
ABMINTLLTD	EQ	12-Apr-2024	60.55	61.70	62.90	58.20	60.05	60.15	60.33	518	0.31	28	217	41.89
ABSLAMC	EQ	12-Apr-2024	491.05	492.90	504.00	491.05	496.30	495.90	497.42	454101	2258.80	21610	308969	68.04
ABSLBANETF	EQ	12-Apr-2024	49.40	49.75	49.75	48.83	48.92	48.85	48.93	619944	303.36	2293	595416	96.04
ABSLLIQUID	EQ	12-Apr-2024	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	15773	157.73	38	10199	64.66
ABSLNN50ET	EQ	12-Apr-2024	65.42	65.50	65.97	65.17	65.37	65.27	65.51	8207	5.38	211	5991	73.00
ACC	EQ	12-Apr-2024	2524.70	2524.70	2532.50	2460.00	2471.00	2468.30	2491.81	262400	6538.52	23388	109941	41.90
ACCELYA	EQ	12-Apr-2024	1847.80	1842.00	1894.60	1842.00	1865.55	1858.35	1863.37	17709	329.98	3254	7076	39.96
ACCENTMIC	SM	12-Apr-2024	270.00	270.00	270.10	260.00	262.05	262.55	264.28	27000	71.36	27	25000	92.59
ACCORD	SM	12-Apr-2024	26.05	24.75	24.75	24.75	24.75	24.75	24.75	2000	0.50	1	2000	100.00
ACCURACY	BE	12-Apr-2024	8.90	8.90	8.90	8.75	8.75	8.75	8.76	181144	15.87	588	-	-
ACE	EQ	12-Apr-2024	1484.40	1484.40	1527.25	1466.20	1490.00	1490.60	1493.26	277844	4148.93	20455	136967	49.30
ACEINTEG	EQ	12-Apr-2024	32.95	33.35	36.20	33.35	36.20	36.20	35.88	34595	12.41	191	23821	68.86
ACI	EQ	12-Apr-2024	653.55	652.95	704.90	649.05	699.00	694.60	684.32	3324651	22751.13	95810	683825	20.57
ACL	EQ	12-Apr-2024	90.90	91.40	91.40	88.80	90.50	89.75	89.99	41360	37.22	1102	25800	62.38
ACLGATI	EQ	12-Apr-2024	107.00	106.55	108.05	104.90	105.35	105.90	105.92	256949	272.15	4291	141648	55.13
ACSAL	SM	12-Apr-2024	50.00	50.00	50.00	49.90	49.90	49.90	49.95	6000	3.00	2	6000	100.00
ADANIENSOL	EQ	12-Apr-2024	1064.25	1066.15	1097.55	1053.00	1065.25	1068.90	1081.43	1283700	13882.38	50216	347514	27.07
ADANIENT	EQ	12-Apr-2024	3242.00	3210.00	3247.50	3205.30	3215.00	3209.90	3221.01	705173	22713.69	40387	257822	36.56
ADANIGREEN	EQ	12-Apr-2024	1907.50	1907.90	1925.00	1880.00	1887.00	1884.05	1896.42	393681	7465.84	27738	242548	61.61
ADANIPORTS	EQ	12-Apr-2024	1352.30	1350.00	1358.40	1341.00	1347.00	1344.20	1349.49	2183230	29462.50	79251	1129427	51.73
ADANIPOWER	EQ	12-Apr-2024	617.85	615.00	615.00	590.80	600.00	595.20	603.30	2999709	18097.16	63668	1918295	63.95
ADFFOODS	EQ	12-Apr-2024	190.10	189.50	190.90	188.40	189.05	189.25	189.44	59974	113.61	3499	34227	57.07
ADL	EQ	12-Apr-2024	90.65	90.50	90.50	88.50	90.00	89.55	89.51	9350	8.37	155	5448	58.27
ADORWELD	EQ	12-Apr-2024	1428.60	1428.00	1438.00	1413.00	1417.90	1420.95	1425.15	9149	130.39	2520	4003	43.75
ADROITINFO	BE	12-Apr-2024	17.25	17.50	18.10	17.00	18.10	18.05	17.66	97933	17.29	160	-	-
ADROITPP	X1	12-Apr-2024	4.00	4.10	4.20	3.80	4.05	4.10	4.07	36163	1.47	61	35997	99.54
ADSL	EQ	12-Apr-2024	144.90	145.60	146.85	142.75	143.50	143.25	145.09	554560	804.64	12990	114450	20.64
ADVANIHOTR	EQ	12-Apr-2024	83.20	83.25	84.00	81.15	82.15	81.80	82.47	135696	111.91	2431	79881	58.87
ADVENZYMES	EQ	12-Apr-2024	361.15	361.25	368.80	354.00	363.65	363.10	359.94	231764	834.22	14605	124058	53.53
AEGISCHEM	EQ	12-Apr-2024	463.35	463.35	485.00	456.05	480.00	480.25	472.73	2403303	11361.16	66941	890545	37.06
AEROFLEX	EQ	12-Apr-2024	144.10	143.90	148.60	142.65	144.00	143.45	144.93	590256	855.48	8280	236902	40.14
AETHER	EQ	12-Apr-2024	842.95	843.90	850.00	840.00	842.15	841.35	841.88	27717	233.34	3282	17154	61.89
AFFLE	EQ	12-Apr-2024	1092.25	1087.95	1097.20	1064.50	1075.00	1070.25	1080.63	133085	1438.15	12025	79610	59.82
AGARIND	EQ	12-Apr-2024	817.60	817.00	840.00	815.20	816.55	824.95	826.72	28532	235.88	4031	12573	44.07
AGARWALFT	SM	12-Apr-2024	63.00	62.50	64.90	62.50	64.50	64.50	64.38	30000	19.31	9	30000	100.00
AGI	EQ	12-Apr-2024	835.05	830.05	832.95	810.00	818.00	814.70	817.68	146718	1199.69	12631	68764	46.87
AGNI	ST	12-Apr-2024	73.90	73.90	75.00	70.20	70.25	70.25	72.33	115000	83.18	22	105000	91.30
AGRITECH	EQ	12-Apr-2024	210.80	213.00	218.40	205.90	206.00	206.75	210.72	32490	68.46	1594	19007	58.50
AGROPHOS	EQ	12-Apr-2024	45.25	45.20	45.20	43.55	43.80	43.70	44.09	78079	34.43	686	56808	72.76
AGSTRA	BE	12-Apr-2024	80.60	82.00	82.00	76.60	77.15	77.00	77.84	169405	131.86	1231	-	-
AGUL	ST	12-Apr-2024	54.00	55.00	55.00	55.00	55.00	55.00	55.00	4000	2.20	2	4000	100.00
AHL	EQ	12-Apr-2024	432.05	426.50	434.90	424.50	426.00	428.10	429.37	127499	547.44	1796	69346	54.39
AHLADA	EQ	12-Apr-2024	114.70	114.70	115.30	110.35	111.30	113.00	113.98	39221	44.70	427	30530	77.84
AHLEAST	EQ	12-Apr-2024	145.95	148.15	149.95	139.90	144.00	143.95	142.98	51994	74.34	2065	29041	55.85
AHLUCONT	EQ	12-Apr-2024	1087.90	1087.95	1094.90	1055.90	1069.05	1068.00	1076.22	72266	777.74	8896	49395	68.35
AIAENG	EQ	12-Apr-2024	4010.85	4025.00	4037.90	3901.00	3940.00	3923.60	3956.74	67164	2657.50	9690	54226	80.74
AIRAN	BE	12-Apr-2024	26.55	26.50	26.50	25.55	26.40	26.20	26.04	102264	26.62	876	-	-
AIROLAM	EQ	12-Apr-2024	178.10	185.95	185.95	171.95	172.05	173.00	176.38	90458	159.55	1264	55240	61.07
AIRTELPP	E1	12-Apr-2024	822.45	822.45	837.00	815.05	824.70	823.80	823.43	910870	7500.41	4266	788430	86.56
AISL	SM	12-Apr-2024	102.55	103.60	107.65	103.00	107.65	107.65	106.62	20400	21.75	16	18000	88.24
AJANTPHARM	EQ	12-Apr-2024	2139.65	2151.60	2207.35	2107.15	2128.50	2115.30	2156.77	79775	1720.56	11494	33064	41.45
AJMERA	EQ	12-Apr-2024	836.50	837.00	837.00	810.00	818.00	819.10	822.92	164715	1355.47	13094	50018	30.37
AJOONI	EQ	12-Apr-2024	6.05	6.05	6.05	5.50	6.05	5.95	5.90	612168	36.10	974	389756	63.67
AKANKSHA	SM	12-Apr-2024	90.65	86.15	89.00	82.80	83.50	83.95	85.12	186000	158.32	92	142000	76.34
AKASH	EQ	12-Apr-2024	39.60	40.00	40.80	38.20	39.00	38.90	39.63	47424	18.80	346	27945	58.93
AKG	EQ	12-Apr-2024	20.40	20.80	20.80	20.00	20.10	20.15	20.26	29452	5.97	281	18469	62.71
AKI	BE	12-Apr-2024	20.50	19.95	20.25	19.50	19.85	19.50	19.67	50097	9.86	198	-	-
AKSHAR	BE	12-Apr-2024	2.60	2.60	2.60	2.55	2.55	2.55	2.56	414147	10.60	552	-	-
AKSHARCHEM	BE	12-Apr-2024	278.35	278.35	281.85	274.00	276.00	275.90	276.75	4516	12.50	108	-	-
AKSHOPTFBR	BE	12-Apr-2024	9.30	9.10	9.45	9.10	9.25	9.25	9.30	270840	25.18	385	-	-
AKZOINDIA	EQ	12-Apr-2024	2468.00	2480.35	2489.25	2433.00	2460.00	2455.70	2460.08	38354	943.54	3225	32268	84.13
ALANKIT	BE	12-Apr-2024	17.35	17.45	17.50	17.40	17.40	17.40	17.47	163642	28.60	163	-	-
ALBERTDAVD	EQ	12-Apr-2024	1211.70	1211.70	1211.70	1171.00	1174.00	1175.20	1189.33	5468	65.03	716	3757	68.71
ALEMBICLTD	EQ	12-Apr-2024	96.30	95.80	97.25	94.10	94.40	94.40	95.75	675318	646.59	6490	329235	48.75
ALICON	EQ	12-Apr-2024	894.50	894.50	901.15	885.00	894.50	895.60	893.22	5689	50.82	953	3033	53.31
ALKALI	EQ	12-Apr-2024	115.25	115.25	116.35	113.10	113.50	113.45	114.65	15362	17.61	286	11860	77.20
ALKEM	EQ	12-Apr-2024	4824.50	4824.50	4870.00	4725.15	4737.00	4735.20	4798.33	159343	7645.80	30032	94423	59.26
ALKYLAMINE	EQ	12-Apr-2024	2140.70	2155.00	2162.90	2120.20	2130.00	2131.45	2145.12	67327	1444.24	10127	24923	37.02
ALLCARGO	EQ	12-Apr-2024	72.90	72.30	75.20	72.25	72.95	72.80	73.48	2817957	2070.64	14609	785403	27.87
ALLETEC	SM	12-Apr-2024	263.05	263.05	270.00	261.00	261.00	261.75	264.41	48800	129.03	47	36800	75.41
ALLSEC	EQ	12-Apr-2024	699.95	705.20	730.00	700.50	725.00	713.20	718.06	32212	231.30	2582	20646	64.09
ALMONDZ	BE	12-Apr-2024	118.15	115.80	115.80	115.80	115.80	115.80	115.80	67873	78.60	62	-	-
ALOKINDS	BE	12-Apr-2024	27.80	28.00	28.10	27.55	27.70	27.65	27.77	2008698	557.78	10790	-	-
ALPA	EQ	12-Apr-2024	93.05	93.00	95.05	92.45	93.35	93.10	93.59	22142	20.72	449	13136	59.33
ALPEXSOLAR	SM	12-Apr-2024	392.85	402.00	432.10	399.00	424.95	424.50	427.32	909600	3886.86	608	500400	55.01
ALPHA	EQ	12-Apr-2024	47.71	48.08	48.08	47.09	47.96	47.48	47.71	565892	270.01	2843	433363	76.58
ALPHAETF	EQ	12-Apr-2024	24.02	24.50	24.50	23.86	23.98	23.99	24.08	73992	17.82	470	54772	74.02
ALPHAGEO	EQ	12-Apr-2024	371.10	366.15	369.80	350.65	355.05	354.80	359.05	23216	83.36	1240	14198	61.16
ALPL30IETF	EQ	12-Apr-2024	270.69	270.69	272.60	267.13	267.75	267.56	269.04	133598	359.43	1156	113260	84.78
ALPSINDUS	BE	12-Apr-2024	2.45	2.50	2.55	2.35	2.55	2.50	2.48	265068	6.58	493	-	-
ALUWIND	ST	12-Apr-2024	45.35	45.00	45.70	43.10	44.65	44.00	44.20	363000	160.43	96	348000	95.87
AMBER	EQ	12-Apr-2024	3692.15	3692.15	3733.95	3680.00	3705.00	3694.15	3702.77	73009	2703.35	12700	29831	40.86
AMBICAAGAR	EQ	12-Apr-2024	27.50	27.50	27.95	26.75	27.20	27.05	27.35	38345	10.49	347	25260	65.88
AMBIKCO	EQ	12-Apr-2024	1574.90	1579.00	1592.95	1555.00	1555.00	1564.70	1576.90	7015	110.62	1867	3350	47.75
AMBUJACEM	EQ	12-Apr-2024	625.65	623.50	630.30	605.60	612.00	608.85	615.93	4161320	25630.66	75666	2428478	58.36
AMDIND	EQ	12-Apr-2024	67.40	68.25	68.25	64.10	64.75	64.50	65.10	25764	16.77	400	19267	74.78
AMEYA	SM	12-Apr-2024	51.50	52.45	52.75	51.10	51.10	51.10	52.20	8000	4.18	4	6000	75.00
AMIORG	EQ	12-Apr-2024	1274.95	1276.80	1286.85	1214.10	1227.80	1220.80	1243.49	356521	4433.29	29828	165615	46.45
AMJLAND	EQ	12-Apr-2024	38.05	38.15	38.15	37.10	37.55	37.40	37.43	30545	11.43	266	19364	63.39
AMNPLST	EQ	12-Apr-2024	171.15	170.10	183.90	167.25	181.00	180.90	177.16	14294	25.32	1233	7768	54.34
AMRUTANJAN	EQ	12-Apr-2024	671.65	671.65	672.05	646.95	648.00	648.45	655.65	42104	276.05	3794	23706	56.30
ANANDRATHI	EQ	12-Apr-2024	3907.15	3917.70	4075.00	3840.95	4050.00	4009.05	3971.65	141212	5608.44	23262	47654	33.75
ANANTRAJ	EQ	12-Apr-2024	345.45	346.00	350.00	336.50	340.00	338.35	344.53	1958635	6748.13	20677	1010575	51.60
ANDHRAPAP	EQ	12-Apr-2024	504.45	508.10	508.10	500.85	503.50	503.35	503.49	90557	455.95	6083	69329	76.56
ANDHRSUGAR	EQ	12-Apr-2024	110.95	110.95	110.95	107.05	107.25	107.65	108.54	187582	203.60	5050	99784	53.19
ANGELONE	EQ	12-Apr-2024	2912.05	2906.20	2910.90	2871.20	2882.00	2881.00	2888.01	288710	8337.97	36526	168408	58.33
ANIKINDS	EQ	12-Apr-2024	54.10	54.95	56.40	54.70	54.70	55.15	55.53	29613	16.45	350	17327	58.51
ANKITMETAL	EQ	12-Apr-2024	4.05	4.05	4.15	3.95	4.05	4.00	4.02	60048	2.41	195	42928	71.49
ANLON	SM	12-Apr-2024	411.00	411.00	411.00	387.95	400.00	400.00	393.50	18400	72.40	30	13600	73.91
ANMOL	EQ	12-Apr-2024	49.05	48.50	48.90	47.55	47.85	47.80	48.12	142368	68.51	1292	94237	66.19
ANNAPURNA	SM	12-Apr-2024	369.60	367.00	367.00	364.00	364.00	364.25	365.19	5500	20.09	10	5000	90.91
ANTGRAPHIC	BE	12-Apr-2024	1.45	1.45	1.45	1.40	1.40	1.40	1.41	162885	2.30	250	-	-
ANUP	EQ	12-Apr-2024	3373.50	3384.60	3450.00	3360.15	3375.00	3371.65	3379.74	10324	348.92	2494	6210	60.15
ANURAS	EQ	12-Apr-2024	877.80	875.00	884.95	832.80	873.20	866.05	872.23	154804	1350.24	10875	79454	51.33
APARINDS	EQ	12-Apr-2024	7153.35	7153.00	7153.00	6945.00	6971.55	6961.60	7025.03	78608	5522.24	18184	35611	45.30
APCL	EQ	12-Apr-2024	188.85	190.80	190.80	185.10	188.00	187.30	188.23	6777	12.76	435	3783	55.82
APCOTEXIND	EQ	12-Apr-2024	468.20	468.20	474.00	456.75	461.20	458.70	461.83	25271	116.71	1733	14740	58.33
APEX	EQ	12-Apr-2024	212.65	211.00	212.80	206.00	208.40	208.10	209.16	88773	185.68	4827	42564	47.95
APLAPOLLO	EQ	12-Apr-2024	1568.50	1570.00	1590.50	1535.40	1552.00	1547.10	1561.45	862397	13465.91	65312	526262	61.02
APLLTD	EQ	12-Apr-2024	993.75	986.00	1004.85	977.75	994.00	982.60	990.79	92575	917.23	16035	38850	41.97
APOLLO	EQ	12-Apr-2024	108.85	108.25	113.95	108.00	112.20	111.70	111.43	852706	950.14	9359	510714	59.89
APOLLOHOSP	EQ	12-Apr-2024	6489.85	6450.00	6477.90	6362.70	6414.00	6406.55	6416.23	450885	28929.83	48966	267528	59.33
APOLLOPIPE	EQ	12-Apr-2024	663.65	654.00	664.95	652.10	660.00	656.35	657.26	25978	170.74	3358	14967	57.61
APOLLOTYRE	EQ	12-Apr-2024	488.75	488.70	488.95	480.25	484.00	482.30	484.15	1955613	9468.13	36797	773142	39.53
APOLSINHOT	EQ	12-Apr-2024	1858.00	1897.00	1899.45	1851.60	1867.60	1861.70	1874.19	2124	39.81	680	1159	54.57
APS	SM	12-Apr-2024	214.25	212.00	223.00	212.00	222.00	221.25	219.08	116000	254.13	57	70000	60.34
APTECHT	EQ	12-Apr-2024	242.90	241.50	242.80	236.95	239.10	238.90	239.15	186582	446.21	6349	89350	47.89
APTUS	EQ	12-Apr-2024	326.60	326.60	329.90	323.10	324.60	325.55	326.66	174865	571.22	11148	86656	49.56
ARABIAN	SM	12-Apr-2024	84.35	84.00	85.70	84.00	85.70	85.70	84.57	6000	5.07	3	6000	100.00
ARCHIDPLY	EQ	12-Apr-2024	115.55	116.95	122.00	116.05	117.65	117.90	119.37	388267	463.47	4363	137457	35.40
ARCHIES	BE	12-Apr-2024	33.35	33.35	33.95	32.30	33.20	33.25	33.36	16303	5.44	123	-	-
ARE&M	EQ	12-Apr-2024	878.45	878.45	898.00	866.00	887.00	891.35	884.13	1131749	10006.10	43810	347631	30.72
ARENTERP	EQ	12-Apr-2024	42.30	42.20	42.80	40.60	40.60	41.40	41.45	1231	0.51	33	796	64.66
ARHAM	SM	12-Apr-2024	254.00	244.00	261.95	243.00	261.95	261.95	247.39	5000	12.37	5	5000	100.00
ARIES	EQ	12-Apr-2024	271.05	272.90	274.00	257.15	259.95	260.50	263.94	86424	228.11	3504	49591	57.38
ARIHANTACA	SM	12-Apr-2024	142.25	144.00	144.00	144.00	144.00	144.00	144.00	4000	5.76	5	4000	100.00
ARIHANTCAP	EQ	12-Apr-2024	58.95	58.50	59.50	56.75	56.90	57.20	57.96	185020	107.23	1557	120201	64.97
ARIHANTSUP	EQ	12-Apr-2024	363.25	363.25	375.00	359.40	364.00	364.45	367.45	57604	211.67	3742	32460	56.35
ARISTO	SM	12-Apr-2024	80.20	80.00	81.40	76.80	79.95	79.95	78.98	12800	10.11	8	9600	75.00
ARMANFIN	EQ	12-Apr-2024	2080.75	2100.00	2100.00	1975.05	2010.20	1993.90	2031.72	27939	567.64	5334	16321	58.42
AROGRANITE	EQ	12-Apr-2024	49.95	50.40	53.80	49.30	52.65	52.80	52.23	72072	37.65	1113	49506	68.69
ARROWGREEN	EQ	12-Apr-2024	415.15	410.95	420.10	410.90	413.00	413.90	414.86	12153	50.42	1365	6897	56.75
ARSHIYA	BE	12-Apr-2024	7.30	7.15	7.15	7.15	7.15	7.15	7.15	51101	3.65	61	-	-
ARSSINFRA	BE	12-Apr-2024	22.10	23.15	23.15	21.80	22.00	22.00	22.40	8355	1.87	71	-	-
ARTEMISMED	EQ	12-Apr-2024	184.40	183.50	186.00	180.30	181.75	182.05	182.82	76615	140.07	3459	40512	52.88
ARTNIRMAN	BE	12-Apr-2024	61.00	62.00	62.20	62.00	62.20	62.20	62.16	1915	1.19	22	-	-
ARVEE	BE	12-Apr-2024	306.70	307.70	315.00	291.40	291.40	291.40	297.33	23600	70.17	387	-	-
ARVIND	EQ	12-Apr-2024	302.40	302.00	323.70	297.70	309.40	309.30	313.63	1206529	3784.05	45718	624482	51.76
ARVINDFASN	EQ	12-Apr-2024	448.65	446.00	460.05	443.05	453.00	453.80	453.18	311870	1413.34	23348	180464	57.87
ARVSMART	EQ	12-Apr-2024	671.70	671.50	678.40	653.00	664.80	663.10	668.14	51675	345.26	5802	23554	45.58
ASAHIINDIA	EQ	12-Apr-2024	599.60	597.85	601.65	585.00	586.00	587.75	592.85	91249	540.97	6510	50392	55.22
ASAHISONG	EQ	12-Apr-2024	332.10	331.20	336.45	326.00	326.40	326.30	329.24	7605	25.04	661	4734	62.25
ASAL	EQ	12-Apr-2024	738.00	738.40	809.80	737.00	767.50	768.40	770.42	168174	1295.65	6771	64106	38.12
ASALCBR	EQ	12-Apr-2024	536.15	536.20	555.50	531.55	552.00	550.95	546.13	115281	629.58	8417	57042	49.48
ASCOM	ST	12-Apr-2024	243.00	254.50	254.50	254.50	254.50	254.50	254.50	500	1.27	1	500	100.00
ASHAPURMIN	BE	12-Apr-2024	355.10	348.10	355.95	344.00	346.00	345.30	348.78	85339	297.65	893	-	-
ASHIANA	EQ	12-Apr-2024	304.80	322.00	355.90	322.00	334.20	335.00	342.49	3570071	12227.21	72385	417103	11.68
ASHIMASYN	EQ	12-Apr-2024	19.30	19.30	19.30	18.95	19.15	19.05	19.07	153392	29.26	560	115806	75.50
ASHOKA	EQ	12-Apr-2024	172.90	172.00	176.00	170.35	172.40	171.15	173.43	1273116	2207.96	27113	584266	45.89
ASHOKAMET	BE	12-Apr-2024	20.55	20.15	20.15	20.15	20.15	20.15	20.15	7999	1.61	63	-	-
ASHOKLEY	EQ	12-Apr-2024	178.50	177.90	181.20	177.10	178.20	178.35	178.60	16842899	30080.77	71445	9542460	56.66
ASIANENE	EQ	12-Apr-2024	279.45	277.80	288.65	270.00	277.50	277.15	281.39	22136	62.29	912	11644	52.60
ASIANHOTNR	BE	12-Apr-2024	153.30	153.00	153.00	150.25	150.35	150.35	150.31	96246	144.67	31	-	-
ASIANPAINT	EQ	12-Apr-2024	2896.75	2890.00	2893.00	2845.00	2853.00	2854.50	2857.46	1766311	50471.60	125951	949107	53.73
ASIANTILES	EQ	12-Apr-2024	63.05	62.65	63.05	60.05	60.65	60.80	61.09	1044840	638.32	6156	630396	60.33
ASKAUTOLTD	EQ	12-Apr-2024	311.60	311.10	314.00	308.05	313.10	312.90	312.22	363227	1134.08	6455	219210	60.35
ASMS	EQ	12-Apr-2024	20.80	21.20	21.20	21.20	21.20	21.20	21.20	40115	8.50	81	40115	100.00
ASPINWALL	EQ	12-Apr-2024	273.10	273.10	273.10	263.10	266.85	264.90	267.17	5128	13.70	271	3254	63.46
ASPIRE	ST	12-Apr-2024	66.80	69.80	70.10	67.30	70.10	70.10	69.92	114000	79.71	48	112000	98.25
ASTEC	EQ	12-Apr-2024	1301.05	1293.50	1336.00	1266.50	1300.00	1289.25	1305.76	120898	1578.64	18499	56191	46.48
ASTERDM	EQ	12-Apr-2024	475.25	487.00	497.85	482.20	487.00	488.20	488.27	1857407	9069.24	58079	852135	45.88
ASTRAL	EQ	12-Apr-2024	1995.25	1990.15	2022.55	1960.05	1969.90	1964.25	1986.88	413279	8211.37	51534	242445	58.66
ASTRAMICRO	EQ	12-Apr-2024	657.55	657.55	671.95	650.60	667.10	665.70	662.58	411891	2729.09	14149	210978	51.22
ASTRAZEN	EQ	12-Apr-2024	5398.50	5420.80	5440.90	5291.05	5300.00	5307.70	5340.72	5214	278.47	1985	2278	43.69
ASTRON	BE	12-Apr-2024	22.90	22.50	22.50	22.45	22.45	22.45	22.45	10739	2.41	51	-	-
ATALREAL	EQ	12-Apr-2024	14.75	14.75	14.95	14.20	14.40	14.45	14.54	216595	31.50	550	163129	75.32
ATAM	EQ	12-Apr-2024	190.10	195.00	228.10	193.05	223.95	223.80	222.33	1347555	2995.98	16612	317163	23.54
ATFL	EQ	12-Apr-2024	709.80	719.00	725.90	701.10	703.00	709.25	715.72	26548	190.01	2594	10867	40.93
ATGL	EQ	12-Apr-2024	961.30	957.10	970.00	942.85	950.00	948.05	957.59	755787	7237.35	32712	319105	42.22
ATL	EQ	12-Apr-2024	61.20	61.00	62.25	59.50	60.80	60.30	60.89	523929	319.03	2975	260899	49.80
ATLANTAA	EQ	12-Apr-2024	29.45	29.00	32.35	28.40	32.35	32.30	31.58	1310210	413.77	4654	717477	54.76
ATMASTCO	SM	12-Apr-2024	149.30	148.50	149.10	143.70	148.00	147.50	146.43	171200	250.68	101	115200	67.29
ATUL	EQ	12-Apr-2024	6196.30	6196.30	6250.00	6140.00	6155.50	6154.65	6191.35	106850	6615.45	14358	59553	55.74
ATULAUTO	EQ	12-Apr-2024	497.65	497.65	513.00	493.95	494.35	496.05	501.05	123638	619.48	8491	65627	53.08
AUBANK	EQ	12-Apr-2024	634.45	630.00	644.00	627.30	637.90	638.75	637.88	2748417	17531.62	68359	1660644	60.42
AURDIS	SM	12-Apr-2024	250.10	273.75	273.75	250.00	250.00	252.50	258.24	5500	14.20	11	4000	72.73
AURIONPRO	BE	12-Apr-2024	2413.50	2385.00	2435.55	2325.00	2350.10	2361.95	2359.64	16901	398.80	2197	-	-
AUROIMPEX	SM	12-Apr-2024	85.50	84.95	85.00	83.00	83.00	83.00	84.41	11200	9.45	6	11200	100.00
AUROPHARMA	EQ	12-Apr-2024	1108.65	1110.10	1127.95	1086.00	1093.30	1088.45	1100.66	1216798	13392.84	47735	627141	51.54
AURUM	BE	12-Apr-2024	144.05	144.05	148.30	143.00	146.40	145.05	146.01	13734	20.05	195	-	-
AUSOMENT	EQ	12-Apr-2024	92.65	92.65	94.95	91.00	93.95	93.45	93.53	6767	6.33	220	4393	64.92
AUTOAXLES	EQ	12-Apr-2024	1844.90	1854.10	1865.00	1837.40	1838.00	1842.35	1850.24	16034	296.67	2434	10800	67.36
AUTOBEES	EQ	12-Apr-2024	223.59	223.60	224.50	222.00	224.00	222.29	223.43	175916	393.05	2982	146851	83.48
AUTOIETF	EQ	12-Apr-2024	22.33	22.34	22.47	22.19	22.22	22.21	22.32	316537	70.64	1771	201700	63.72
AUTOIND	EQ	12-Apr-2024	130.50	131.75	131.75	125.00	126.95	126.45	127.09	208831	265.39	3446	117037	56.04
AVADHSUGAR	EQ	12-Apr-2024	617.80	615.10	618.80	596.80	599.00	599.25	605.51	46605	282.20	4102	25889	55.55
AVALON	EQ	12-Apr-2024	520.75	520.05	524.00	516.25	520.00	519.75	519.99	80375	417.94	5543	46487	57.84
AVANTIFEED	EQ	12-Apr-2024	520.00	520.00	533.30	518.40	520.20	522.50	525.99	288931	1519.75	16352	91100	31.53
AVG	EQ	12-Apr-2024	583.80	590.00	594.80	564.05	572.00	571.70	578.42	48575	280.97	3285	29426	60.58
AVONMORE	EQ	12-Apr-2024	100.55	100.55	100.95	98.15	98.90	99.05	99.35	11731	11.65	337	6904	58.85
AVPINFRA	SM	12-Apr-2024	73.05	72.90	73.00	70.80	71.45	71.40	71.75	116800	83.80	68	84800	72.60
AVROIND	EQ	12-Apr-2024	132.50	133.95	145.95	132.80	139.00	137.20	139.01	214964	298.82	4257	65015	30.24
AVTNPL	EQ	12-Apr-2024	88.05	88.15	88.90	85.35	86.70	86.45	87.39	176821	154.52	2415	98430	55.67
AWHCL	EQ	12-Apr-2024	519.20	517.50	523.00	501.10	505.00	505.80	512.34	161221	825.99	10773	98477	61.08
AWL	EQ	12-Apr-2024	350.65	348.85	351.00	344.10	346.00	345.05	347.51	1196013	4156.23	23237	669994	56.02
AXISBANK	EQ	12-Apr-2024	1087.80	1079.50	1096.40	1071.10	1073.00	1073.45	1084.03	18045983	195624.60	385766	13271508	73.54
AXISBNKETF	EQ	12-Apr-2024	497.83	487.87	496.88	487.87	492.72	493.08	494.28	5389	26.64	118	5057	93.84
AXISBPSETF	EQ	12-Apr-2024	11.62	12.15	12.60	11.25	11.65	11.66	11.66	57697	6.73	525	45978	79.69
AXISCADES	EQ	12-Apr-2024	613.20	616.35	624.65	605.00	608.00	606.35	614.21	46280	284.26	3665	24127	52.13
AXISCETF	EQ	12-Apr-2024	104.70	104.70	104.98	103.95	103.99	103.95	104.30	1948	2.03	56	1785	91.63
AXISGOLD	EQ	12-Apr-2024	60.98	62.20	62.70	61.51	61.93	61.90	61.92	1578576	977.40	2739	1508355	95.55
AXISHCETF	EQ	12-Apr-2024	123.30	123.19	123.76	121.50	123.50	121.89	122.33	6884	8.42	176	4693	68.17
AXISILVER	EQ	12-Apr-2024	83.82	84.32	87.60	84.32	85.69	85.63	85.39	24391	20.83	260	20552	84.26
AXISNIFTY	EQ	12-Apr-2024	244.29	251.60	251.60	241.55	242.37	242.24	244.17	7397	18.06	284	5217	70.53
AXISTECETF	EQ	12-Apr-2024	371.68	371.67	372.44	367.06	372.00	368.82	369.76	4156	15.37	271	3153	75.87
AXITA	EQ	12-Apr-2024	23.15	23.30	23.50	22.95	23.40	23.25	23.21	1296732	301.02	3757	420145	32.40
AXSENSEX	EQ	12-Apr-2024	75.48	77.50	77.50	74.66	75.07	74.72	75.06	1350	1.01	61	899	66.59
AYMSYNTEX	EQ	12-Apr-2024	95.00	96.50	97.00	93.50	94.40	94.10	94.96	60375	57.33	783	44783	74.17
AZAD	EQ	12-Apr-2024	1302.75	1302.75	1317.65	1272.05	1275.00	1277.00	1294.26	108526	1404.61	6470	75965	70.00
BABAFP	SM	12-Apr-2024	59.75	58.60	58.60	56.70	58.45	57.90	57.32	24000	13.76	14	17600	73.33
BAFNAPH	BE	12-Apr-2024	88.50	88.00	88.00	86.50	87.00	87.00	87.00	1153	1.00	38	-	-
BAGFILMS	BE	12-Apr-2024	9.60	9.40	9.40	9.40	9.40	9.40	9.40	12160	1.14	64	-	-
BAHETI	SM	12-Apr-2024	188.00	188.00	188.00	187.00	187.00	187.00	187.50	1500	2.81	2	1500	100.00
BAIDFIN	EQ	12-Apr-2024	22.15	22.05	22.30	21.70	22.00	22.05	22.02	41214	9.07	347	30479	73.95
BAJAJ-AUTO	EQ	12-Apr-2024	9005.55	8949.05	9119.00	8930.00	9074.15	9064.85	9068.51	480474	43571.84	81068	216436	45.05
BAJAJCON	EQ	12-Apr-2024	226.20	225.00	230.80	225.00	229.00	228.50	228.37	314813	718.95	10506	148456	47.16
BAJAJELEC	EQ	12-Apr-2024	997.75	988.75	996.95	950.00	964.00	963.45	968.02	127850	1237.61	12194	76367	59.73
BAJAJFINSV	EQ	12-Apr-2024	1704.10	1700.00	1706.20	1689.55	1696.00	1698.65	1698.12	1312132	22281.53	86806	656967	50.07
BAJAJHCARE	EQ	12-Apr-2024	318.35	318.25	349.25	317.00	325.00	326.55	338.13	750779	2538.60	33089	171553	22.85
BAJAJHIND	EQ	12-Apr-2024	33.45	33.20	33.70	32.35	32.70	32.55	32.87	10699121	3516.99	17297	4033846	37.70
BAJAJHLDNG	EQ	12-Apr-2024	8148.90	8187.95	8271.20	8106.10	8190.00	8175.55	8179.59	43228	3535.87	7831	32628	75.48
BAJEL	EQ	12-Apr-2024	220.05	219.95	231.40	216.45	221.75	221.50	224.68	711540	1598.69	9501	312795	43.96
BAJFINANCE	EQ	12-Apr-2024	7230.25	7224.00	7264.00	7156.30	7210.00	7229.55	7218.76	1092588	78871.27	120592	574018	52.54
BALAJITELE	EQ	12-Apr-2024	81.60	82.00	82.00	79.00	79.90	79.85	80.25	271231	217.67	2053	211382	77.93
BALAMINES	EQ	12-Apr-2024	2298.55	2298.55	2317.95	2250.00	2280.00	2269.15	2293.34	79806	1830.22	10824	31620	39.62
BALAXI	EQ	12-Apr-2024	566.85	567.10	577.45	567.00	571.70	573.35	570.69	11353	64.79	254	10726	94.48
BALKRISHNA	BE	12-Apr-2024	25.00	24.90	24.90	24.50	24.50	24.50	24.52	12757	3.13	43	-	-
BALKRISIND	EQ	12-Apr-2024	2419.05	2414.85	2433.55	2385.40	2396.30	2393.05	2406.97	621524	14959.87	32480	485443	78.11
BALMLAWRIE	EQ	12-Apr-2024	257.85	255.50	262.60	254.40	258.00	257.30	258.95	540116	1398.61	15568	215277	39.86
BALPHARMA	EQ	12-Apr-2024	102.90	101.00	102.90	101.00	102.00	101.90	101.74	5969	6.07	189	4728	79.21
BALRAMCHIN	EQ	12-Apr-2024	388.65	388.00	389.80	377.05	378.00	377.80	382.43	1484296	5676.42	23148	630784	42.50
BANARBEADS	EQ	12-Apr-2024	97.45	99.45	99.50	93.00	93.30	94.55	95.82	8150	7.81	506	4476	54.92
BANARISUG	EQ	12-Apr-2024	2620.30	2648.00	2649.00	2550.00	2557.00	2579.45	2589.05	1321	34.20	343	586	44.36
BANCOINDIA	EQ	12-Apr-2024	619.95	619.95	623.00	604.95	608.00	608.75	614.86	54462	334.87	10103	21637	39.73
BANDHANBNK	EQ	12-Apr-2024	182.65	183.00	186.90	182.65	183.05	182.95	184.40	25930326	47816.30	112500	14534650	56.05
BANG	BE	12-Apr-2024	50.90	51.65	51.65	50.00	50.45	50.45	50.30	4364	2.20	43	-	-
BANKA	BE	12-Apr-2024	112.75	110.50	110.50	110.50	110.50	110.50	110.50	4286	4.74	49	-	-
BANKBARODA	EQ	12-Apr-2024	270.80	269.80	272.25	266.40	267.70	267.95	269.92	11496987	31032.35	70148	5267160	45.81
BANKBEES	EQ	12-Apr-2024	498.32	497.30	497.99	494.46	494.90	494.94	495.60	534108	2647.02	10624	334311	62.59
BANKBETF	EQ	12-Apr-2024	48.92	49.10	49.10	48.43	48.54	48.54	48.61	8914	4.33	109	5753	64.54
BANKETF	EQ	12-Apr-2024	489.06	489.00	489.00	485.50	486.23	485.96	486.97	2621	12.76	151	1614	61.58
BANKETFADD	EQ	12-Apr-2024	49.17	49.16	49.16	48.81	48.81	48.82	48.93	12219	5.98	124	10664	87.27
BANKIETF	EQ	12-Apr-2024	49.43	49.24	49.33	48.85	48.86	48.88	48.91	1610853	787.93	1296	1461821	90.75
BANKINDIA	EQ	12-Apr-2024	144.45	143.70	146.20	143.00	143.10	143.60	144.54	7894694	11411.31	37301	3578752	45.33
BANKNIFTY1	EQ	12-Apr-2024	500.44	499.49	499.50	495.90	496.55	496.37	497.16	16110	80.09	522	13273	82.39
BANSWRAS	EQ	12-Apr-2024	153.40	153.40	156.80	150.20	150.50	152.60	153.56	80528	123.66	2724	51175	63.55
BARBEQUE	EQ	12-Apr-2024	543.55	540.00	545.35	531.10	536.10	535.20	543.04	163666	888.78	4486	140298	85.72
BASF	EQ	12-Apr-2024	3780.55	3799.90	3809.95	3681.00	3725.00	3706.70	3756.68	27729	1041.69	6691	12311	44.40
BASILIC	SM	12-Apr-2024	388.75	386.00	386.00	374.25	378.00	378.00	380.73	48000	182.75	33	27600	57.50
BASML	EQ	12-Apr-2024	42.35	42.50	43.70	41.40	42.00	41.95	42.32	198968	84.20	1024	106050	53.30
BATAINDIA	EQ	12-Apr-2024	1380.35	1382.05	1404.40	1378.50	1388.00	1387.50	1391.47	1062242	14780.78	49163	429508	40.43
BAWEJA	SM	12-Apr-2024	98.45	98.00	98.00	96.40	96.50	96.50	97.01	7200	6.98	9	6400	88.89
BAYERCROP	EQ	12-Apr-2024	5397.20	5396.00	5525.95	5378.05	5472.00	5475.90	5485.00	27884	1529.44	6747	16511	59.21
BBETF0432	EQ	12-Apr-2024	1137.89	1136.11	1139.00	1136.06	1139.00	1138.67	1137.52	10162	115.59	63	7916	77.90
BBL	EQ	12-Apr-2024	6790.05	6790.00	6824.65	6520.00	6585.00	6554.80	6633.14	29472	1954.92	7845	12924	43.85
BBNPPGOLD	EQ	12-Apr-2024	70.95	72.75	72.75	72.15	72.50	72.45	72.46	776	0.56	27	729	93.94
BBOX	EQ	12-Apr-2024	282.85	282.05	285.00	274.05	282.00	280.40	278.96	122796	342.55	1975	81899	66.70
BBTC	EQ	12-Apr-2024	1591.65	1590.00	1622.00	1575.00	1598.00	1594.55	1595.12	66407	1059.27	4935	45334	68.27
BBTCL	EQ	12-Apr-2024	268.70	269.95	270.00	267.00	267.35	268.00	268.06	6478	17.36	122	5978	92.28
BCG	EQ	12-Apr-2024	15.80	15.80	16.15	15.70	15.90	15.85	15.91	10697302	1701.99	11118	4576273	42.78
BCLIND	EQ	12-Apr-2024	60.50	60.50	62.20	59.65	60.45	60.35	60.74	1379639	837.96	9668	482957	35.01
BCONCEPTS	BE	12-Apr-2024	730.60	737.60	744.90	720.00	723.00	723.75	730.44	5693	41.58	336	-	-
BDL	EQ	12-Apr-2024	1768.45	1760.00	1789.80	1753.00	1764.50	1760.70	1770.11	688784	12192.23	26729	310190	45.03
BEARDSELL	EQ	12-Apr-2024	40.00	40.00	42.20	40.00	40.40	40.55	41.03	79461	32.60	698	40496	50.96
BECTORFOOD	EQ	12-Apr-2024	1126.20	1120.00	1120.00	1104.85	1117.00	1116.90	1110.93	83480	927.41	16201	51597	61.81
BEDMUTHA	BE	12-Apr-2024	206.90	208.05	211.85	203.00	206.75	206.20	206.96	6709	13.89	74	-	-
BEL	EQ	12-Apr-2024	228.75	231.30	235.40	230.55	233.60	233.50	233.34	57174716	133408.65	263880	19299865	33.76
BEML	EQ	12-Apr-2024	3464.80	3464.55	3511.75	3402.00	3450.00	3419.40	3462.68	174717	6049.90	16926	50363	28.83
BEPL	EQ	12-Apr-2024	105.00	104.80	105.35	103.00	104.35	103.50	104.04	900904	937.33	10952	387548	43.02
BERGEPAINT	EQ	12-Apr-2024	561.70	561.70	563.00	555.40	556.80	556.75	558.83	326402	1824.02	12529	157504	48.25
BESTAGRO	EQ	12-Apr-2024	675.05	680.00	681.35	661.10	664.85	663.25	667.19	32286	215.41	1859	20342	63.01
BETA	SM	12-Apr-2024	1304.65	1320.00	1335.00	1300.00	1302.00	1302.00	1316.90	1400	18.44	11	1200	85.71
BEWLTD	SM	12-Apr-2024	1636.00	1624.00	1629.00	1593.00	1594.00	1595.70	1598.81	6625	105.92	14	4500	67.92
BFINVEST	EQ	12-Apr-2024	542.95	541.50	548.50	532.25	532.55	533.60	540.32	33251	179.66	2658	15876	47.75
BFSI	EQ	12-Apr-2024	22.04	21.80	22.20	21.80	21.86	21.88	21.93	1091594	239.41	1525	1046762	95.89
BFUTILITIE	EQ	12-Apr-2024	835.65	833.05	848.00	800.05	807.00	806.05	822.11	274849	2259.57	18651	117432	42.73
BGRENERGY	BE	12-Apr-2024	41.75	40.95	40.95	40.95	40.95	40.95	40.95	31677	12.97	215	-	-
BHAGCHEM	EQ	12-Apr-2024	1772.75	1808.25	1860.00	1792.05	1825.00	1821.85	1828.95	23953	438.09	4667	9377	39.15
BHAGERIA	EQ	12-Apr-2024	170.60	171.25	174.85	165.60	168.50	167.25	168.69	59630	100.59	2666	30172	50.60
BHAGYANGR	EQ	12-Apr-2024	118.20	125.95	125.95	120.00	121.65	122.10	123.47	446511	551.31	3508	296686	66.45
BHANDARI	EQ	12-Apr-2024	8.75	8.75	8.75	8.25	8.55	8.35	8.44	520689	43.96	1289	322058	61.85
BHARATFORG	EQ	12-Apr-2024	1177.40	1177.30	1187.00	1163.00	1174.90	1169.05	1174.89	970493	11402.24	35164	539484	55.59
BHARATGEAR	EQ	12-Apr-2024	116.40	117.25	117.90	114.55	115.10	114.75	115.91	28319	32.82	402	21208	74.89
BHARATRAS	EQ	12-Apr-2024	9420.65	9400.00	9690.00	9300.00	9300.00	9325.05	9479.92	3015	285.82	1308	1569	52.04
BHARATWIRE	BE	12-Apr-2024	308.20	308.00	310.00	301.00	303.95	302.80	305.24	31464	96.04	652	-	-
BHARTIARTL	EQ	12-Apr-2024	1229.40	1226.10	1231.85	1219.55	1222.85	1225.55	1224.81	7877073	96478.88	257079	4693148	59.58
BHARTIHEXA	EQ	12-Apr-2024	570.00	755.00	880.00	755.00	814.00	813.30	790.68	53465498	422741.08	664404	31967566	59.79
BHEL	EQ	12-Apr-2024	262.50	258.60	269.20	258.00	261.80	262.50	263.94	22621987	59708.96	142501	6298782	27.84
BHINVIT	IV	12-Apr-2024	105.63	105.63	107.50	105.07	106.68	106.76	106.39	305423	324.94	3142	223481	73.17
BIGBLOC	EQ	12-Apr-2024	221.05	223.05	225.20	220.00	221.50	221.55	221.99	81290	180.45	5018	42762	52.60
BIKAJI	EQ	12-Apr-2024	548.15	548.15	559.70	535.00	538.35	538.60	549.92	876290	4818.87	14120	694041	79.20
BIL	EQ	12-Apr-2024	431.40	461.95	461.95	424.00	434.95	437.95	444.61	37267	165.69	1377	16336	43.84
BINANIIND	BE	12-Apr-2024	15.60	15.90	15.90	15.10	15.15	15.20	15.35	6278	0.96	41	-	-
BIOCON	EQ	12-Apr-2024	278.30	280.00	283.15	273.10	273.85	274.00	277.37	6929503	19220.28	44085	3374883	48.70
BIOFILCHEM	EQ	12-Apr-2024	67.25	67.05	69.95	66.55	66.65	67.70	67.88	41802	28.38	686	23459	56.12
BIRET	RR	12-Apr-2024	258.15	258.15	258.15	255.20	257.00	256.08	256.14	124581	319.10	2709	115834	92.98
BIRLACABLE	EQ	12-Apr-2024	266.25	265.00	266.30	260.05	263.70	262.20	262.72	74037	194.51	4634	35151	47.48
BIRLACORPN	EQ	12-Apr-2024	1545.15	1545.15	1561.15	1522.00	1528.50	1528.85	1541.21	95136	1466.24	18872	48353	50.83
BIRLAMONEY	BE	12-Apr-2024	112.45	111.80	112.40	109.15	109.50	109.85	109.91	62091	68.25	613	-	-
BKMINDST	BZ	12-Apr-2024	1.85	1.85	1.85	1.80	1.80	1.80	1.84	12131	0.22	10	-	-
BLAL	EQ	12-Apr-2024	264.10	263.05	264.05	249.60	256.00	254.85	258.71	116325	300.94	3106	72474	62.30
BLBLIMITED	BE	12-Apr-2024	21.65	20.60	20.60	20.60	20.60	20.60	20.60	80139	16.51	296	-	-
BLISSGVS	EQ	12-Apr-2024	115.05	114.95	116.10	111.30	112.50	111.80	112.83	406270	458.41	4691	231322	56.94
BLKASHYAP	EQ	12-Apr-2024	70.60	70.00	71.10	67.50	67.95	67.85	68.66	500656	343.73	3367	323955	64.71
BLS	EQ	12-Apr-2024	339.55	339.00	344.15	335.55	336.95	336.45	339.63	1081582	3673.40	64127	287227	26.56
BLSE	EQ	12-Apr-2024	325.35	325.15	326.05	316.85	321.80	319.85	320.78	443711	1423.34	15144	173508	39.10
BLUECHIP	BE	12-Apr-2024	3.00	3.05	3.05	3.05	3.05	3.05	3.05	38767	1.18	33	-	-
BLUEDART	EQ	12-Apr-2024	5897.00	5900.05	6042.20	5900.05	6015.00	6016.20	6013.92	20205	1215.11	6118	10663	52.77
BLUEJET	EQ	12-Apr-2024	394.75	394.00	405.00	389.80	391.05	391.80	395.67	272029	1076.34	5739	151856	55.82
BLUEPEBBLE	ST	12-Apr-2024	252.80	244.00	252.00	240.20	240.20	242.15	242.83	69600	169.01	85	60800	87.36
BLUESTARCO	EQ	12-Apr-2024	1419.60	1419.60	1437.70	1374.45	1390.00	1383.75	1408.13	393368	5539.13	20423	248426	63.15
BMETRICS	SM	12-Apr-2024	99.00	97.95	97.95	96.00	97.00	96.50	96.74	1600	1.55	4	1200	75.00
BODALCHEM	EQ	12-Apr-2024	85.25	85.15	85.85	80.80	81.30	81.25	83.28	1936085	1612.35	9382	912093	47.11
BOHRAIND	BE	12-Apr-2024	20.35	20.75	21.20	19.50	20.85	20.10	20.38	13632	2.78	69	-	-
BOMDYEING	EQ	12-Apr-2024	169.90	169.00	170.45	165.50	166.85	166.05	167.59	705984	1183.15	10102	350447	49.64
BOROLTD	EQ	12-Apr-2024	373.60	373.35	375.80	366.00	370.00	367.05	370.73	90009	333.69	6376	38870	43.18
BORORENEW	EQ	12-Apr-2024	533.50	533.25	558.55	530.50	540.30	541.60	548.96	1698635	9324.86	45856	466639	27.47
BOSCHLTD	EQ	12-Apr-2024	29795.75	29951.35	30225.00	29800.00	29891.65	29849.40	29987.50	39244	11768.29	12191	23076	58.80
BPCL	EQ	12-Apr-2024	604.75	604.75	612.85	599.00	601.00	601.20	604.84	6709683	40582.69	117538	2594701	38.67
BPL	EQ	12-Apr-2024	99.90	99.60	100.45	98.00	98.55	98.40	98.78	161376	159.41	2175	89387	55.39
BRIGADE	EQ	12-Apr-2024	986.75	982.00	1017.00	981.15	1003.80	1002.90	1002.64	431847	4329.89	21969	194585	45.06
BRIGHT	SM	12-Apr-2024	9.25	9.45	9.45	8.85	9.05	9.05	9.00	237000	21.32	71	138000	58.23
BRITANNIA	EQ	12-Apr-2024	4808.70	4818.00	4820.85	4745.00	4749.00	4751.75	4771.83	620568	29612.47	44601	431859	69.59
BRITANNIA	N3	12-Apr-2024	30.19	30.00	30.18	30.00	30.14	30.15	30.14	6594	1.99	80	6594	100.00
BRNL	BE	12-Apr-2024	65.30	64.00	64.00	64.00	64.00	64.00	64.00	18690	11.96	175	-	-
BROOKS	BE	12-Apr-2024	107.55	107.00	107.00	105.40	105.40	105.40	105.50	3717	3.92	37	-	-
BSE	EQ	12-Apr-2024	2863.50	2860.50	2954.90	2815.10	2836.00	2828.95	2880.58	1178900	33959.18	86643	460985	39.10
BSE500IETF	EQ	12-Apr-2024	35.00	35.15	35.75	34.57	34.85	34.86	35.06	536182	187.96	1288	322260	60.10
BSHSL	EQ	12-Apr-2024	225.90	228.95	228.95	221.35	222.40	223.05	224.54	37596	84.42	2175	19568	52.05
BSL	EQ	12-Apr-2024	180.25	180.95	190.45	180.95	188.70	188.55	187.01	19282	36.06	793	11301	58.61
BSLGOLDETF	EQ	12-Apr-2024	64.09	65.80	66.30	64.39	65.60	65.55	65.59	135861	89.11	966	78475	57.76
BSLNIFTY	EQ	12-Apr-2024	25.87	26.65	26.65	25.62	25.79	25.65	25.76	232583	59.91	3758	161658	69.51
BSLSENETFG	EQ	12-Apr-2024	73.37	74.97	74.97	72.62	73.30	72.91	73.10	1952	1.43	118	1880	96.31
BSOFT	EQ	12-Apr-2024	738.80	737.05	750.80	730.85	733.00	732.30	741.65	1412111	10472.97	51496	437636	30.99
BTML	EQ	12-Apr-2024	17.15	17.10	17.80	16.80	17.05	17.05	17.29	780214	134.89	1794	429198	55.01
BURNPUR	EQ	12-Apr-2024	6.70	7.35	7.35	6.85	7.25	7.15	7.20	2798271	201.48	2438	1232384	44.04
BUTTERFLY	EQ	12-Apr-2024	838.50	838.50	854.55	823.55	837.35	828.50	839.83	6297	52.88	1109	3597	57.12
BVCL	BE	12-Apr-2024	57.50	57.50	57.50	56.35	56.35	56.35	57.19	2408	1.38	39	-	-
BYKE	EQ	12-Apr-2024	70.15	70.00	71.70	68.50	69.20	68.90	69.85	169475	118.38	1136	86805	51.22
CADSYS	SM	12-Apr-2024	300.00	337.00	360.00	337.00	360.00	360.00	356.47	91000	324.39	80	50000	54.95
CALSOFT	EQ	12-Apr-2024	16.60	16.60	17.30	16.40	17.00	16.85	16.81	32795	5.51	384	29647	90.40
CAMLINFINE	EQ	12-Apr-2024	104.60	103.95	107.35	103.85	106.00	106.15	105.79	1040465	1100.70	12598	454844	43.72
CAMPUS	EQ	12-Apr-2024	235.10	234.00	237.85	232.50	237.60	237.15	235.89	582581	1374.25	18094	223042	38.29
CAMS	EQ	12-Apr-2024	3050.15	3142.00	3223.00	3093.00	3114.80	3115.45	3172.01	1189532	37732.08	82734	271754	22.85
CANARYS	SM	12-Apr-2024	40.15	39.95	40.60	37.55	40.60	39.80	39.09	316000	123.51	69	176000	55.70
CANBK	EQ	12-Apr-2024	612.90	608.55	616.70	604.90	606.00	605.85	610.62	4694938	28668.39	73087	2206586	47.00
CANFINHOME	EQ	12-Apr-2024	808.05	808.80	813.70	784.15	788.00	785.75	795.14	396428	3152.15	19220	141223	35.62
CANTABIL	EQ	12-Apr-2024	218.85	218.60	222.45	209.00	212.00	210.95	214.37	125084	268.14	5295	49860	39.86
CAPACITE	EQ	12-Apr-2024	300.40	299.95	304.20	292.60	296.25	295.30	298.57	2875438	8585.24	32010	1090333	37.92
CAPITALSFB	EQ	12-Apr-2024	361.80	356.35	362.90	356.35	359.00	358.90	358.57	117638	421.81	2619	105564	89.74
CAPLIPOINT	EQ	12-Apr-2024	1312.55	1314.00	1325.00	1290.00	1295.25	1293.20	1302.40	70151	913.65	11012	38680	55.14
CAPTRUST	EQ	12-Apr-2024	116.25	116.25	119.35	110.00	114.00	114.95	114.44	36031	41.23	2559	8959	24.86
CARBORUNIV	EQ	12-Apr-2024	1274.45	1277.05	1293.40	1239.70	1252.00	1249.25	1263.97	103650	1310.10	11469	50426	48.65
CAREERP	BE	12-Apr-2024	329.00	342.00	342.00	319.95	325.20	325.55	326.34	39010	127.31	445	-	-
CARERATING	EQ	12-Apr-2024	1147.05	1167.70	1185.45	1133.00	1138.00	1140.90	1157.70	43748	506.47	4326	26543	60.67
CARTRADE	EQ	12-Apr-2024	717.25	714.65	718.95	700.10	704.00	705.25	709.38	51429	364.83	5804	29204	56.79
CARYSIL	EQ	12-Apr-2024	981.00	979.90	990.00	951.75	971.00	969.60	969.97	107446	1042.20	12341	59953	55.80
CASTROLIND	EQ	12-Apr-2024	220.45	219.45	229.25	217.50	223.05	223.45	225.14	9096371	20479.83	73177	3046128	33.49
CBAZAAR	SM	12-Apr-2024	21.45	21.70	21.70	21.00	21.00	21.00	21.15	72000	15.23	9	64000	88.89
CCHHL	BE	12-Apr-2024	14.90	14.90	15.60	14.25	15.60	15.60	15.43	119673	18.47	215	-	-
CCL	EQ	12-Apr-2024	588.90	590.00	592.00	575.50	582.00	579.30	583.61	77586	452.80	7148	44178	56.94
CDSL	EQ	12-Apr-2024	1882.05	1882.00	2020.00	1877.45	2002.90	2008.10	1985.67	8095570	160751.13	270015	2278757	28.15
CEATLTD	EQ	12-Apr-2024	2628.40	2630.95	2645.50	2582.00	2587.00	2587.55	2604.78	76972	2004.95	9943	41882	54.41
CELEBRITY	EQ	12-Apr-2024	19.50	19.70	20.35	19.05	19.40	19.20	19.76	181358	35.83	1083	130540	71.98
CELLECOR	SM	12-Apr-2024	227.00	233.10	234.00	216.25	216.25	217.25	224.61	38400	86.25	32	30000	78.13
CELLO	EQ	12-Apr-2024	832.05	828.00	842.60	822.00	835.00	834.00	833.85	305572	2548.02	12200	136109	44.54
CELLPOINT	SM	12-Apr-2024	36.95	36.95	36.95	36.30	36.40	36.40	36.54	18000	6.58	12	18000	100.00
CENTENKA	EQ	12-Apr-2024	443.10	444.95	447.90	430.10	436.95	435.15	436.41	31457	137.28	2545	18384	58.44
CENTEXT	BE	12-Apr-2024	21.40	21.00	21.00	21.00	21.00	21.00	21.00	26014	5.46	126	-	-
CENTRALBK	EQ	12-Apr-2024	65.10	64.85	65.45	63.70	63.95	63.90	64.45	8740422	5633.00	20187	2607029	29.83
CENTRUM	EQ	12-Apr-2024	35.95	35.90	36.50	34.05	34.95	34.45	35.15	520730	183.02	2292	339668	65.23
CENTUM	EQ	12-Apr-2024	1693.05	1691.00	1745.00	1688.00	1715.00	1720.30	1718.74	19020	326.90	4676	9461	49.74
CENTURYPLY	EQ	12-Apr-2024	644.15	647.00	654.50	641.00	646.00	644.50	648.87	110378	716.21	8721	56793	51.45
CENTURYTEX	EQ	12-Apr-2024	1840.75	1840.05	1842.00	1785.30	1788.80	1797.65	1818.51	226558	4119.98	14367	70523	31.13
CERA	EQ	12-Apr-2024	7195.20	7195.20	7327.75	7121.00	7138.50	7133.70	7178.36	18283	1312.42	7473	10575	57.84
CEREBRAINT	BE	12-Apr-2024	8.05	8.20	8.20	7.85	7.95	7.95	8.00	65610	5.25	189	-	-
CESC	EQ	12-Apr-2024	142.35	142.00	144.20	140.00	141.60	141.10	142.05	5769001	8195.00	49877	2264469	39.25
CGCL	EQ	12-Apr-2024	218.00	223.45	225.90	216.50	217.20	218.90	219.43	311036	682.49	10653	80845	25.99
CGPOWER	EQ	12-Apr-2024	504.10	504.00	506.80	492.00	496.50	494.25	499.18	1982902	9898.18	49371	1123633	56.67
CGRAPHICS	ST	12-Apr-2024	167.45	159.10	175.80	159.10	175.80	175.80	166.38	1113600	1852.86	454	883200	79.31
CHALET	EQ	12-Apr-2024	859.65	866.00	884.50	856.65	874.35	875.75	877.24	213672	1874.42	15774	79987	37.43
CHAMBLFERT	EQ	12-Apr-2024	381.00	379.00	380.85	371.50	373.80	373.35	375.53	1273107	4780.89	19112	588489	46.22
CHAVDA	SM	12-Apr-2024	123.40	123.00	123.70	119.15	120.00	120.25	121.26	102000	123.69	51	72000	70.59
CHEMBOND	EQ	12-Apr-2024	524.75	524.75	528.80	517.75	522.40	524.70	523.95	11493	60.22	1110	7462	64.93
CHEMCON	EQ	12-Apr-2024	263.30	263.00	265.45	256.65	259.90	259.50	259.79	69298	180.03	4573	29555	42.65
CHEMFAB	EQ	12-Apr-2024	674.95	673.35	685.95	660.25	664.00	665.85	672.96	16932	113.95	863	11916	70.38
CHEMPLASTS	EQ	12-Apr-2024	489.90	499.90	499.90	464.00	488.00	490.60	491.78	86445	425.12	10610	33053	38.24
CHENNPETRO	EQ	12-Apr-2024	905.05	905.10	929.30	885.30	897.00	895.80	906.33	997388	9039.67	38610	252182	25.28
CHEVIOT	EQ	12-Apr-2024	1305.05	1302.00	1316.60	1295.00	1305.00	1299.00	1305.59	2476	32.33	569	1574	63.57
CHOICEIN	EQ	12-Apr-2024	308.15	309.20	311.85	302.50	303.00	303.15	306.22	576324	1764.84	15874	193742	33.62
CHOLAFIN	EQ	12-Apr-2024	1191.80	1191.05	1199.55	1174.10	1181.00	1177.60	1184.42	564886	6690.60	36966	303071	53.65
CHOLAFIN	N0	12-Apr-2024	1062.00	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	6	0.06	1	6	100.00
CHOLAFIN	N5	12-Apr-2024	1037.00	1037.00	1037.00	1020.00	1020.00	1020.04	1020.72	500	5.10	32	500	100.00
CHOLAFIN	NG	12-Apr-2024	1028.72	1010.56	1010.56	1010.55	1010.55	1010.55	1010.55	200	2.02	2	200	100.00
CHOLAHLDNG	EQ	12-Apr-2024	1098.75	1098.00	1125.00	1070.10	1075.00	1075.40	1078.27	425125	4584.00	23760	371914	87.48
CIEINDIA	EQ	12-Apr-2024	478.00	477.90	492.00	474.35	487.50	488.05	487.53	675835	3294.89	28246	233716	34.58
CIGNITITEC	EQ	12-Apr-2024	1275.75	1270.00	1287.65	1255.05	1257.00	1260.85	1269.37	89681	1138.38	5375	53945	60.15
CINELINE	EQ	12-Apr-2024	126.25	126.90	126.95	123.50	124.50	123.90	124.80	40308	50.30	708	32281	80.09
CINEVISTA	EQ	12-Apr-2024	22.35	22.10	22.85	21.60	22.85	22.50	22.48	161306	36.27	1013	92860	57.57
CIPLA	EQ	12-Apr-2024	1422.95	1423.00	1424.85	1388.00	1399.55	1396.80	1404.85	2190583	30774.37	104608	1078121	49.22
CLEAN	EQ	12-Apr-2024	1360.35	1358.00	1389.00	1353.00	1367.00	1358.50	1370.65	149287	2046.20	18251	72877	48.82
CLEDUCATE	EQ	12-Apr-2024	88.25	87.00	87.55	86.30	87.40	87.25	87.02	29362	25.55	486	18200	61.98
CLOUD	SM	12-Apr-2024	55.85	57.45	59.85	56.30	56.80	57.00	57.68	625000	360.52	474	341000	54.56
CLSEL	EQ	12-Apr-2024	224.00	224.00	224.00	218.00	222.45	219.40	220.72	144706	319.39	6814	72656	50.21
CLSL	SM	12-Apr-2024	42.10	43.75	43.80	41.20	41.35	41.35	42.66	12000	5.12	6	8000	66.67
CMMIPL	ST	12-Apr-2024	2.00	2.05	2.05	2.05	2.05	2.05	2.05	9000	0.18	3	9000	100.00
CMNL	SM	12-Apr-2024	84.25	85.00	85.00	82.30	83.00	83.05	83.82	25500	21.38	17	18000	70.59
CMRSL	SM	12-Apr-2024	139.95	137.00	137.00	137.00	137.00	137.00	137.00	800	1.10	1	800	100.00
CMSINFO	EQ	12-Apr-2024	406.80	402.95	403.60	395.30	401.90	402.10	400.24	927562	3712.50	31326	439029	47.33
COALINDIA	EQ	12-Apr-2024	456.35	455.00	463.45	452.55	456.30	455.60	458.61	11259294	51636.13	126431	3710294	32.95
COASTCORP	EQ	12-Apr-2024	254.80	253.05	257.00	248.05	252.00	250.55	252.20	13010	32.81	678	8638	66.40
COCHINSHIP	EQ	12-Apr-2024	1092.10	1094.85	1119.80	1081.40	1094.30	1096.55	1099.40	1988002	21856.18	63447	444450	22.36
COFFEEDAY	EQ	12-Apr-2024	60.65	60.10	63.70	59.55	62.25	62.10	62.30	6776878	4222.29	15132	3175576	46.86
COFORGE	EQ	12-Apr-2024	5702.45	5685.00	5719.50	5600.00	5610.00	5616.25	5664.90	323488	18325.28	35321	216188	66.83
COLPAL	EQ	12-Apr-2024	2655.65	2660.00	2694.90	2647.00	2656.00	2661.90	2673.11	460825	12318.38	52452	288264	62.55
COMMITTED	SM	12-Apr-2024	58.55	61.00	61.50	60.90	60.90	60.90	61.29	11200	6.86	7	11200	100.00
COMMOIETF	EQ	12-Apr-2024	87.80	87.99	88.01	86.91	86.97	87.03	87.55	127685	111.78	1022	89421	70.03
COMPUSOFT	EQ	12-Apr-2024	30.30	30.35	31.40	30.35	31.25	31.15	31.03	208316	64.64	1116	159083	76.37
COMSYN	EQ	12-Apr-2024	72.05	71.65	72.10	70.40	71.20	71.40	71.80	3612	2.59	74	3331	92.22
CONCOR	EQ	12-Apr-2024	970.70	969.00	974.95	944.20	948.40	946.80	957.73	997938	9557.55	46334	462693	46.36
CONCORDBIO	EQ	12-Apr-2024	1510.45	1515.00	1660.00	1500.00	1556.00	1560.00	1604.91	750214	12040.23	48594	114874	15.31
CONFIPET	EQ	12-Apr-2024	92.80	92.35	93.65	91.85	92.50	92.60	92.65	1569669	1454.25	8165	703341	44.81
CONS	EQ	12-Apr-2024	103.77	103.77	103.92	102.71	103.88	102.85	103.34	1570	1.62	47	1126	71.72
CONSOFINVT	EQ	12-Apr-2024	247.00	253.00	253.00	242.00	246.90	243.20	244.01	11617	28.35	982	6548	56.37
CONSUMBEES	EQ	12-Apr-2024	113.01	114.81	114.81	112.30	112.75	112.44	112.86	52475	59.22	927	36209	69.00
CONSUMIETF	EQ	12-Apr-2024	104.98	105.28	105.28	104.20	104.30	104.33	104.57	9137	9.55	256	4566	49.97
CONTROLPR	EQ	12-Apr-2024	942.75	941.60	955.30	929.50	935.00	941.85	941.08	21096	198.53	3842	9843	46.66
COOLCAPS	SM	12-Apr-2024	464.90	460.00	460.00	443.00	443.00	443.00	451.50	500	2.26	2	500	100.00
CORALFINAC	BE	12-Apr-2024	44.30	43.45	43.45	43.45	43.45	43.45	43.45	2662	1.16	46	-	-
CORDSCABLE	BE	12-Apr-2024	179.65	177.25	181.80	174.00	178.50	177.30	176.60	29997	52.97	364	-	-
COROMANDEL	EQ	12-Apr-2024	1163.70	1164.95	1179.45	1149.30	1153.25	1155.20	1165.23	223901	2608.97	16607	86128	38.47
COSMOFIRST	EQ	12-Apr-2024	565.05	564.00	566.00	548.15	553.75	549.15	552.10	41924	231.46	3663	25103	59.88
COUNCODOS	EQ	12-Apr-2024	5.40	5.30	5.45	5.20	5.20	5.25	5.29	38353	2.03	176	26670	69.54
CPS	SM	12-Apr-2024	371.00	371.00	371.00	362.50	370.00	370.00	367.83	1800	6.62	3	1200	66.67
CPSEETF	EQ	12-Apr-2024	84.75	85.00	85.49	83.93	84.45	84.06	84.72	3101637	2627.79	15859	1904721	61.41
CRAFTSMAN	EQ	12-Apr-2024	4415.40	4444.15	4540.00	4444.15	4485.75	4461.15	4491.47	36882	1656.54	9434	18143	49.19
CRAYONS	SM	12-Apr-2024	165.45	165.00	170.00	165.00	166.65	169.25	168.39	18000	30.31	14	15000	83.33
CREATIVE	EQ	12-Apr-2024	761.10	764.00	774.95	746.15	762.00	756.10	758.00	44496	337.28	2733	33955	76.31
CREATIVEYE	BE	12-Apr-2024	4.35	4.45	4.55	4.15	4.30	4.30	4.28	16065	0.69	65	-	-
CREDITACC	EQ	12-Apr-2024	1428.35	1468.00	1526.70	1460.05	1479.00	1471.40	1488.87	952670	14184.00	84159	300797	31.57
CREDITACC	N5	12-Apr-2024	1020.90	1024.00	1024.00	1010.10	1024.00	1024.00	1020.51	199	2.03	8	39	19.60
CREDITACC	ND	12-Apr-2024	1008.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	300	3.05	1	300	100.00
CREST	EQ	12-Apr-2024	406.15	406.00	410.40	392.00	399.80	397.20	398.63	12453	49.64	575	7741	62.16
CRISIL	EQ	12-Apr-2024	4825.20	4831.95	4950.00	4799.20	4820.00	4843.00	4894.40	56710	2775.61	9279	30746	54.22
CROMPTON	EQ	12-Apr-2024	290.40	284.60	301.00	284.50	299.30	298.95	295.47	9741673	28784.18	66793	6409012	65.79
CROWN	BE	12-Apr-2024	216.00	215.95	216.00	215.90	215.90	215.90	215.93	5534	11.95	52	-	-
CSBBANK	EQ	12-Apr-2024	393.65	393.65	397.40	384.05	385.00	387.15	389.09	147332	573.25	10506	60325	40.94
CSLFINANCE	EQ	12-Apr-2024	470.60	473.10	473.10	456.40	457.55	458.85	463.36	7988	37.01	1199	3743	46.86
CTE	BE	12-Apr-2024	96.30	96.30	97.10	92.00	93.95	93.10	93.99	50511	47.48	281	-	-
CUB	EQ	12-Apr-2024	159.40	158.00	159.00	155.05	156.20	155.75	157.05	2912973	4574.75	20985	1421706	48.81
CUBEXTUB	BE	12-Apr-2024	101.75	104.90	104.90	97.75	103.00	102.65	102.53	15928	16.33	196	-	-
CUMMINSIND	EQ	12-Apr-2024	3000.95	3031.00	3099.00	3016.30	3056.00	3060.20	3066.90	751185	23038.08	62979	281083	37.42
CUPID	BE	12-Apr-2024	133.30	133.00	133.00	126.65	127.50	127.75	129.01	1351693	1743.89	12543	-	-
CYBERMEDIA	BE	12-Apr-2024	23.45	23.40	23.40	23.00	23.00	23.00	23.05	3212	0.74	32	-	-
CYBERTECH	EQ	12-Apr-2024	157.45	158.55	160.50	156.50	158.00	158.65	158.63	64979	103.08	1842	25443	39.16
CYIENT	EQ	12-Apr-2024	2101.35	2124.00	2124.00	2070.05	2089.05	2088.95	2090.99	215293	4501.75	30955	131491	61.08
CYIENTDLM	EQ	12-Apr-2024	707.55	713.90	719.95	703.00	705.00	705.50	709.95	121290	861.10	8435	71442	58.90
DABUR	EQ	12-Apr-2024	506.25	507.00	507.65	499.10	500.60	500.60	503.95	4166549	20997.49	46346	3363545	80.73
DALBHARAT	EQ	12-Apr-2024	1978.10	1979.00	1980.00	1939.05	1954.80	1952.05	1959.71	482032	9446.45	23136	260569	54.06
DALMIASUG	EQ	12-Apr-2024	380.70	380.70	380.80	371.25	375.40	374.05	374.25	63811	238.81	5924	30553	47.88
DAMODARIND	EQ	12-Apr-2024	52.80	52.75	54.00	51.25	51.30	51.35	52.09	24971	13.01	509	14603	58.48
DANGEE	EQ	12-Apr-2024	8.10	8.40	8.50	7.95	8.25	8.20	8.19	1089160	89.16	1773	714057	65.56
DATAMATICS	EQ	12-Apr-2024	618.20	618.20	657.90	618.20	642.90	639.15	644.60	630048	4061.26	41709	147259	23.37
DATAPATTNS	EQ	12-Apr-2024	3007.00	3006.00	3019.00	2920.65	2942.00	2938.70	2970.12	695653	20661.76	57387	154405	22.20
DAVANGERE	EQ	12-Apr-2024	87.40	88.00	88.00	83.05	84.25	84.70	85.14	329190	280.27	1165	203483	61.81
DBCORP	BE	12-Apr-2024	288.45	292.00	292.00	276.40	286.25	283.75	283.32	34875	98.81	1485	-	-
DBL	EQ	12-Apr-2024	465.10	460.25	468.45	455.70	456.35	457.45	460.57	288099	1326.89	13136	124933	43.36
DBOL	EQ	12-Apr-2024	139.00	139.40	139.40	134.10	134.80	135.30	135.86	146447	198.97	2779	78057	53.30
DBREALTY	EQ	12-Apr-2024	225.35	223.90	228.70	219.40	220.95	220.95	224.17	4258375	9546.08	28439	2283406	53.62
DBSTOCKBRO	EQ	12-Apr-2024	48.50	50.60	51.00	47.30	47.95	47.65	49.11	10628	5.22	515	5178	48.72
DCAL	EQ	12-Apr-2024	242.25	237.15	243.40	233.00	235.00	234.95	237.57	698780	1660.10	27501	262381	37.55
DCBBANK	EQ	12-Apr-2024	125.40	126.20	126.90	122.80	123.25	123.20	124.42	1416614	1762.57	14608	919719	64.92
DCI	EQ	12-Apr-2024	255.95	258.95	267.50	243.15	243.15	243.20	250.45	85658	214.53	1542	45751	53.41
DCM	EQ	12-Apr-2024	78.25	78.60	81.25	78.00	79.05	78.70	79.73	67983	54.20	937	31632	46.53
DCMFINSERV	BE	12-Apr-2024	5.35	5.60	5.60	5.20	5.45	5.45	5.54	52361	2.90	145	-	-
DCMNVL	EQ	12-Apr-2024	195.40	192.30	199.55	191.50	194.00	193.30	194.99	72501	141.37	2773	37468	51.68
DCMSHRIRAM	EQ	12-Apr-2024	974.05	974.05	990.00	949.00	954.60	956.05	966.95	88744	858.11	10466	44372	50.00
DCMSRIND	EQ	12-Apr-2024	199.90	199.75	200.55	192.55	193.05	193.20	196.40	218344	428.83	15426	103625	47.46
DCW	EQ	12-Apr-2024	58.05	57.85	58.55	57.00	57.30	57.15	57.64	2672936	1540.77	7393	1056822	39.54
DCXINDIA	EQ	12-Apr-2024	313.85	313.80	322.80	310.00	314.95	314.75	316.09	1064172	3363.78	20600	524415	49.28
DECCANCE	EQ	12-Apr-2024	627.95	631.25	645.00	617.95	623.90	621.15	624.05	8421	52.55	901	4802	57.02
DEEM	SM	12-Apr-2024	109.95	108.00	109.65	106.30	107.60	107.80	107.70	20000	21.54	20	17000	85.00
DEEPAKFERT	EQ	12-Apr-2024	562.85	562.85	565.00	550.00	551.90	551.15	556.39	306135	1703.31	13912	141536	46.23
DEEPAKNTR	EQ	12-Apr-2024	2297.10	2298.00	2346.50	2294.55	2321.00	2316.70	2319.69	830564	19266.52	59227	365665	44.03
DEEPENR	EQ	12-Apr-2024	189.55	186.25	191.60	182.00	183.00	182.95	185.05	27994	51.80	1167	18812	67.20
DEEPINDS	EQ	12-Apr-2024	305.50	305.00	310.60	301.35	304.00	302.80	305.37	150849	460.64	7366	70582	46.79
DELAPLEX	SM	12-Apr-2024	230.75	230.00	230.00	225.00	230.00	229.15	228.19	11400	26.01	16	10800	94.74
DELHIVERY	EQ	12-Apr-2024	450.20	450.00	478.00	449.95	464.10	464.50	468.57	7096364	33251.20	95325	3628128	51.13
DELPHIFX	EQ	12-Apr-2024	236.60	237.80	244.55	232.00	235.00	234.20	235.20	12941	30.44	398	7523	58.13
DELTACORP	EQ	12-Apr-2024	124.05	124.20	126.40	123.50	124.00	124.15	124.86	1993283	2488.91	18171	750809	37.67
DELTAMAGNT	EQ	12-Apr-2024	100.00	100.80	102.40	98.60	99.00	99.15	100.44	14845	14.91	314	10390	69.99
DEN	EQ	12-Apr-2024	52.50	52.35	54.20	50.45	51.35	51.20	51.86	1430232	741.67	6619	504642	35.28
DENEERS	SM	12-Apr-2024	203.80	212.00	218.50	210.00	218.50	218.50	216.01	10200	22.03	16	9600	94.12
DENORA	EQ	12-Apr-2024	1685.70	1685.70	1766.30	1675.65	1695.00	1687.45	1716.83	30909	530.65	4921	13608	44.03
DENTALKART	SM	12-Apr-2024	573.90	577.00	580.00	530.00	534.75	534.80	547.25	19000	103.98	68	13750	72.37
DESTINY	SM	12-Apr-2024	30.00	30.00	30.00	30.00	30.00	30.00	30.00	6000	1.80	2	6000	100.00
DEVIT	EQ	12-Apr-2024	126.75	126.90	127.00	122.70	123.25	123.65	124.33	36022	44.79	699	26754	74.27
DEVYANI	EQ	12-Apr-2024	165.85	165.00	168.00	163.40	164.10	164.05	166.21	3404005	5657.71	45799	2091281	61.44
DGCONTENT	EQ	12-Apr-2024	21.25	21.60	21.60	20.70	20.95	21.00	21.06	5352	1.13	83	4096	76.53
DHAMPURSUG	EQ	12-Apr-2024	236.50	238.00	238.00	230.60	232.20	231.20	232.87	190490	443.60	8620	97976	51.43
DHANBANK	BE	12-Apr-2024	46.80	46.75	46.90	46.00	46.10	46.10	46.18	799398	369.15	4594	-	-
DHANI	EQ	12-Apr-2024	40.25	40.15	41.20	39.80	40.50	40.80	40.29	4671016	1882.15	10958	1844410	39.49
DHANILOANS	NF	12-Apr-2024	990.01	989.99	989.99	989.99	989.99	989.99	989.99	1	0.01	1	1	100.00
DHANILOANS	NG	12-Apr-2024	1067.80	1067.00	1067.00	1067.00	1067.00	1067.00	1067.00	150	1.60	1	150	100.00
DHANILOANS	NH	12-Apr-2024	1589.80	1589.80	1589.80	1589.80	1589.80	1589.80	1589.80	31	0.49	1	31	100.00
DHANILOANS	NO	12-Apr-2024	961.00	997.15	997.15	997.15	997.15	997.15	997.15	1	0.01	1	1	100.00
DHANILOANS	NV	12-Apr-2024	1014.99	1000.01	1000.01	957.45	999.00	999.00	988.42	210	2.08	6	206	98.10
DHANILOANS	NX	12-Apr-2024	996.50	995.00	995.00	980.00	980.00	980.00	982.20	205	2.01	4	205	100.00
DHANILOANS	Y2	12-Apr-2024	1000.00	980.00	980.00	980.00	980.00	980.00	980.00	10	0.10	1	10	100.00
DHANILOANS	Y5	12-Apr-2024	993.90	990.00	990.00	977.00	977.00	977.00	980.71	70	0.69	2	70	100.00
DHANUKA	EQ	12-Apr-2024	1178.85	1178.00	1201.00	1155.05	1200.00	1197.65	1187.18	36558	434.01	4438	23142	63.30
DHARMAJ	EQ	12-Apr-2024	232.15	232.65	234.00	227.90	228.75	229.20	229.81	79940	183.71	3519	50504	63.18
DHRUV	BE	12-Apr-2024	105.10	105.25	105.25	103.70	103.70	103.70	103.90	9177	9.53	59	-	-
DHTL	SM	12-Apr-2024	229.50	233.00	234.00	233.00	234.00	234.00	233.75	6400	14.96	4	6400	100.00
DHUNINV	EQ	12-Apr-2024	1259.60	1250.00	1259.10	1195.80	1246.00	1234.65	1226.55	2233	27.39	510	1369	61.31
DIACABS	BE	12-Apr-2024	623.50	635.95	635.95	635.95	635.95	635.95	635.95	156	0.99	19	-	-
DIAMINESQ	EQ	12-Apr-2024	567.20	561.55	583.95	557.80	559.00	571.25	574.15	20206	116.01	1956	11831	58.55
DIAMONDYD	EQ	12-Apr-2024	935.25	945.95	945.95	915.00	924.00	920.70	927.13	17592	163.10	2060	7998	45.46
DICIND	EQ	12-Apr-2024	422.60	424.60	429.75	421.05	422.15	422.65	424.09	1418	6.01	222	820	57.83
DIGIDRIVE	BE	12-Apr-2024	37.65	37.50	37.95	37.00	37.00	37.00	37.71	27488	10.36	126	-	-
DIGIKORE	SM	12-Apr-2024	550.00	550.00	550.00	530.00	541.00	541.00	536.43	5600	30.04	7	4000	71.43
DIGISPICE	EQ	12-Apr-2024	27.25	27.30	27.70	26.85	27.25	27.20	27.20	73515	20.00	642	43529	59.21
DIGJAMLMTD	BE	12-Apr-2024	91.05	91.00	93.00	89.00	89.00	89.00	89.82	1481	1.33	30	-	-
DIL	EQ	12-Apr-2024	8.50	8.50	8.50	8.25	8.35	8.30	8.39	774309	64.93	1515	482079	62.26
DISHTV	EQ	12-Apr-2024	18.60	18.45	18.75	18.00	18.20	18.15	18.33	19705928	3611.50	11183	5576821	28.30
DIVGIITTS	EQ	12-Apr-2024	801.50	813.50	850.50	802.00	826.00	828.00	831.65	101111	840.89	11727	31060	30.72
DIVISLAB	EQ	12-Apr-2024	3739.10	3739.00	3809.00	3728.00	3770.70	3779.70	3782.31	573189	21679.79	46831	306994	53.56
DIVOPPBEES	EQ	12-Apr-2024	74.84	72.60	76.79	72.60	74.60	74.39	74.71	44460	33.22	1381	22893	51.49
DIXON	EQ	12-Apr-2024	7828.10	7839.00	7983.00	7800.00	7829.95	7845.40	7892.96	358563	28301.24	48883	113517	31.66
DJML	EQ	12-Apr-2024	204.65	205.50	225.00	205.50	225.00	223.20	220.53	170755	376.57	3042	89645	52.50
DLF	EQ	12-Apr-2024	911.15	911.15	920.75	905.80	908.00	908.60	911.85	2340026	21337.56	63009	742358	31.72
DLINKINDIA	EQ	12-Apr-2024	317.00	317.30	317.30	308.20	309.15	310.45	312.39	88694	277.07	4171	50949	57.44
DMART	EQ	12-Apr-2024	4754.00	4753.90	4806.75	4725.00	4765.85	4765.05	4767.17	676863	32267.21	50060	455600	67.31
DMCC	EQ	12-Apr-2024	337.55	340.15	347.00	330.75	334.15	333.00	340.37	64115	218.23	4433	32163	50.16
DNAMEDIA	BE	12-Apr-2024	4.35	4.35	4.35	4.30	4.30	4.30	4.31	10038	0.43	41	-	-
DODLA	EQ	12-Apr-2024	862.20	859.00	894.80	850.30	886.00	886.65	880.37	84914	747.56	12564	38707	45.58
DOLATALGO	EQ	12-Apr-2024	87.15	86.65	92.85	86.50	89.90	90.00	90.17	1594605	1437.84	11303	654063	41.02
DOLLAR	EQ	12-Apr-2024	559.60	560.00	565.50	541.10	544.90	546.10	552.00	86415	477.01	4985	49904	57.75
DOLLEX	SM	12-Apr-2024	40.55	40.00	41.60	39.20	41.60	41.60	40.12	32000	12.84	8	20000	62.50
DOLPHIN	BE	12-Apr-2024	325.95	326.00	342.20	326.00	342.20	342.20	340.67	20444	69.65	459	-	-
DOMS	EQ	12-Apr-2024	1742.10	1750.00	1760.00	1690.00	1710.00	1698.05	1728.29	55722	963.04	9030	17100	30.69
DONEAR	EQ	12-Apr-2024	107.80	107.75	111.25	105.80	108.30	108.50	108.29	210794	228.28	2412	121162	57.48
DPABHUSHAN	EQ	12-Apr-2024	1005.45	1049.00	1142.55	1042.00	1121.50	1122.10	1117.10	188275	2103.22	20992	58340	30.99
DPSCLTD	EQ	12-Apr-2024	17.40	17.40	17.50	17.05	17.30	17.15	17.22	481636	82.94	2325	318409	66.11
DPWIRES	EQ	12-Apr-2024	509.15	508.70	534.25	497.95	519.75	516.60	522.98	94017	491.69	9158	33599	35.74
DRCSYSTEMS	EQ	12-Apr-2024	20.10	20.80	22.10	20.00	20.25	20.50	20.62	13255607	2733.27	4854	4996472	37.69
DREAMFOLKS	EQ	12-Apr-2024	526.50	526.05	526.05	514.00	519.80	516.20	519.79	140442	730.00	9007	77388	55.10
DREDGECORP	BE	12-Apr-2024	737.30	743.00	774.15	730.50	774.15	769.25	762.75	88971	678.63	987	-	-
DRONE	SM	12-Apr-2024	201.10	201.00	203.70	194.30	198.00	199.05	199.54	193000	385.12	187	129000	66.84
DRREDDY	EQ	12-Apr-2024	6157.90	6168.90	6189.00	6075.00	6093.80	6083.85	6130.69	394851	24207.10	45951	219100	55.49
DRSDILIP	ST	12-Apr-2024	151.10	151.10	151.10	151.10	151.10	151.10	151.10	800	1.21	1	800	100.00
DSSL	EQ	12-Apr-2024	997.75	1009.95	1009.95	972.25	980.00	980.85	986.97	31837	314.22	4713	14730	46.27
DTIL	EQ	12-Apr-2024	204.50	205.60	211.05	201.00	203.00	201.95	205.47	13123	26.96	842	7472	56.94
DUCOL	SM	12-Apr-2024	100.00	100.05	101.05	97.25	97.25	97.25	98.83	6400	6.33	8	5600	87.50
DUCON	BE	12-Apr-2024	8.40	8.40	8.40	8.25	8.25	8.25	8.36	95372	7.98	153	-	-
DUGLOBAL	SM	12-Apr-2024	66.20	66.20	66.25	66.20	66.20	66.20	66.22	20000	13.24	5	20000	100.00
DVL	EQ	12-Apr-2024	361.90	362.00	364.00	350.10	353.80	354.05	357.48	22567	80.67	745	14568	64.55
DWARKESH	EQ	12-Apr-2024	76.35	76.00	76.85	75.40	76.20	76.20	76.27	1310392	999.40	9638	399831	30.51
DYCL	EQ	12-Apr-2024	399.85	395.85	420.00	394.95	413.00	413.20	408.47	69875	285.42	5834	35457	50.74
DYNAMATECH	EQ	12-Apr-2024	8622.30	8629.90	8700.00	8480.00	8649.00	8655.65	8573.67	12325	1056.70	4040	4757	38.60
DYNAMIC	SM	12-Apr-2024	137.85	141.00	148.55	138.50	148.55	145.90	143.77	70000	100.64	61	51000	72.86
DYNPRO	EQ	12-Apr-2024	320.65	320.65	320.65	310.05	311.90	312.35	314.77	20308	63.92	1495	11230	55.30
E2E	BE	12-Apr-2024	952.45	1000.05	1000.05	956.00	1000.05	998.90	995.75	35841	356.89	909	-	-
EASEMYTRIP	EQ	12-Apr-2024	45.30	45.10	45.80	44.70	44.90	44.80	45.09	7898668	3561.77	21121	3979569	50.38
EBBETF0425	EQ	12-Apr-2024	1199.62	1203.25	1203.25	1163.65	1201.25	1200.86	1197.49	3831	45.88	85	2524	65.88
EBBETF0430	EQ	12-Apr-2024	1356.16	1396.85	1396.85	1354.06	1357.00	1357.32	1358.46	7029	95.49	416	6299	89.61
EBBETF0431	EQ	12-Apr-2024	1212.12	1216.00	1216.00	1211.55	1213.50	1212.58	1212.72	4577	55.51	118	4521	98.78
EBBETF0433	EQ	12-Apr-2024	1113.95	1112.00	1114.99	1107.99	1109.00	1109.98	1109.67	7480	83.00	96	5241	70.07
ECLERX	EQ	12-Apr-2024	2485.45	2493.00	2504.70	2427.50	2435.00	2436.95	2455.33	35840	879.99	4383	21810	60.85
ECLFINANCE	NJ	12-Apr-2024	955.50	955.60	955.60	945.01	950.00	947.63	951.34	379	3.61	12	338	89.18
ECLFINANCE	NK	12-Apr-2024	1000.00	999.99	1000.00	999.99	1000.00	1000.00	1000.00	389	3.89	3	389	100.00
ECLFINANCE	NR	12-Apr-2024	999.34	999.00	1002.97	998.00	998.00	999.72	999.51	570	5.70	20	520	91.23
ECLFINANCE	NS	12-Apr-2024	1002.01	1002.01	1010.00	1002.01	1010.00	1010.00	1002.58	544	5.45	4	544	100.00
EDELWEISS	EQ	12-Apr-2024	73.75	73.75	77.45	72.90	75.35	75.60	75.32	8923203	6720.64	34543	3662154	41.04
EDUCOMP	BZ	12-Apr-2024	3.80	3.75	3.75	3.65	3.65	3.65	3.67	35836	1.31	80	-	-
EFACTOR	SM	12-Apr-2024	147.25	148.00	150.00	148.00	148.00	148.00	148.75	6400	9.52	4	6400	100.00
EFORCE	SM	12-Apr-2024	96.00	94.55	95.80	93.05	94.10	94.05	94.56	68400	64.68	52	36000	52.63
EGOLD	EQ	12-Apr-2024	73.10	73.30	74.80	73.00	74.80	74.75	73.98	7042	5.21	86	3397	48.24
EICHERMOT	EQ	12-Apr-2024	4315.10	4310.00	4382.80	4267.80	4305.00	4302.25	4337.34	1133493	49163.47	67079	549916	48.52
EIDPARRY	EQ	12-Apr-2024	627.70	619.20	632.00	616.00	621.90	620.10	621.86	258331	1606.45	13648	140145	54.25
EIFFL	EQ	12-Apr-2024	137.45	136.20	137.95	134.20	136.20	136.05	135.56	28721	38.93	574	20409	71.06
EIHAHOTELS	EQ	12-Apr-2024	780.85	783.10	791.35	760.25	780.00	770.65	775.70	26520	205.72	3174	13462	50.76
EIHOTEL	EQ	12-Apr-2024	487.80	485.00	489.50	472.00	472.00	475.35	481.81	1030849	4966.77	52148	659367	63.96
EIMCOELECO	BE	12-Apr-2024	1809.65	1792.00	1830.00	1765.00	1780.00	1788.90	1797.11	1614	29.01	139	-	-
EKC	EQ	12-Apr-2024	152.60	152.60	153.70	145.60	146.50	146.50	148.72	625255	929.87	9763	332454	53.17
ELDEHSG	EQ	12-Apr-2024	988.00	985.15	1025.00	952.00	956.15	960.10	988.94	9909	97.99	1510	5416	54.66
ELECON	EQ	12-Apr-2024	998.95	1004.35	1008.10	970.00	970.00	972.00	981.66	146174	1434.93	11172	98295	67.25
ELECTCAST	EQ	12-Apr-2024	189.80	189.25	195.00	188.50	190.90	190.65	192.19	1623932	3121.08	26819	892318	54.95
ELECTHERM	BE	12-Apr-2024	631.25	643.85	643.85	643.85	643.85	643.85	643.85	1752	11.28	26	-	-
ELGIEQUIP	EQ	12-Apr-2024	628.65	631.50	666.00	631.00	645.85	640.45	653.48	706356	4615.89	38770	172120	24.37
ELGIRUBCO	EQ	12-Apr-2024	53.95	53.95	53.95	51.10	51.85	51.30	52.10	48859	25.46	496	37679	77.12
ELIN	EQ	12-Apr-2024	147.15	146.90	148.60	145.35	148.05	147.35	147.20	75182	110.67	2349	37560	49.96
EMAMILTD	EQ	12-Apr-2024	458.05	458.50	460.00	448.80	454.90	454.25	453.88	1214741	5513.41	17412	986940	81.25
EMAMIPAP	EQ	12-Apr-2024	119.05	119.70	119.90	116.60	117.00	117.25	117.88	54389	64.11	662	37712	69.34
EMAMIREAL	EQ	12-Apr-2024	113.85	116.15	122.45	115.00	117.90	118.10	118.86	536715	637.93	6002	257371	47.95
EMBASSY	RR	12-Apr-2024	365.18	364.73	364.99	352.60	357.20	356.11	357.03	1171718	4183.35	39987	944399	80.60
EMIL	EQ	12-Apr-2024	208.60	207.80	208.40	201.15	204.90	202.75	205.36	261132	536.25	5259	173366	66.39
EMKAY	EQ	12-Apr-2024	176.90	172.00	173.55	161.35	163.00	163.40	168.20	470967	792.15	7552	175669	37.30
EMKAYTOOLS	SM	12-Apr-2024	690.00	725.00	725.00	711.00	711.00	711.00	721.00	1200	8.65	4	1200	100.00
EMMBI	EQ	12-Apr-2024	107.50	108.30	109.00	105.95	106.20	106.50	107.40	42023	45.13	740	26448	62.94
EMSLIMITED	EQ	12-Apr-2024	424.80	429.00	429.00	412.95	418.90	420.45	420.13	240581	1010.75	11875	128150	53.27
EMUDHRA	EQ	12-Apr-2024	741.65	741.40	742.45	708.00	713.65	713.10	720.81	237145	1709.36	16474	92026	38.81
ENDURANCE	EQ	12-Apr-2024	1921.70	1907.00	1931.30	1870.00	1888.00	1879.95	1896.42	120254	2280.53	7187	93848	78.04
ENERGYDEV	EQ	12-Apr-2024	24.45	24.40	25.20	23.75	23.90	23.80	24.25	158448	38.42	1128	114625	72.34
ENFUSE	SM	12-Apr-2024	109.95	112.90	130.90	109.80	130.00	125.30	120.67	350400	422.83	276	250800	71.58
ENGINERSIN	EQ	12-Apr-2024	223.00	222.00	224.15	217.25	218.80	218.35	220.41	3502384	7719.74	29442	1448653	41.36
ENIL	EQ	12-Apr-2024	270.65	272.00	272.95	265.05	266.05	266.10	267.85	47335	126.79	2149	26382	55.73
ENSER	SM	12-Apr-2024	70.25	70.30	70.30	69.50	69.50	69.50	70.01	30000	21.00	15	20000	66.67
ENTERO	EQ	12-Apr-2024	1001.95	1114.95	1202.30	1089.00	1171.00	1170.55	1189.41	831193	9886.26	30543	282151	33.95
EPACK	EQ	12-Apr-2024	189.20	186.90	190.55	183.50	184.40	184.05	186.40	502887	937.40	11447	246189	48.96
EPIGRAL	EQ	12-Apr-2024	1354.95	1349.00	1366.85	1305.00	1311.95	1309.30	1331.75	107106	1426.39	11629	50002	46.68
EPL	EQ	12-Apr-2024	187.95	186.85	187.15	185.25	185.95	185.95	186.02	235488	438.05	8853	139502	59.24
EQUAL50ADD	EQ	12-Apr-2024	293.28	297.28	297.28	290.00	290.00	290.27	292.03	14614	42.68	259	10588	72.45
EQUIPPP	BE	12-Apr-2024	28.50	28.45	29.80	27.10	29.40	29.40	29.05	117645	34.18	197	-	-
EQUITASBNK	EQ	12-Apr-2024	99.90	99.50	101.80	99.00	100.60	100.60	100.91	2886726	2913.02	26674	1433840	49.67
ERFLNCDI	N6	12-Apr-2024	949.90	932.00	932.00	929.00	929.00	929.00	930.48	135	1.26	3	135	100.00
ERIS	EQ	12-Apr-2024	846.00	846.00	852.25	839.65	845.00	847.35	847.67	46135	391.07	5511	26268	56.94
EROSMEDIA	EQ	12-Apr-2024	21.10	21.00	21.15	20.30	20.70	20.45	20.70	435328	90.12	1555	269842	61.99
ESABINDIA	EQ	12-Apr-2024	5134.10	5139.20	5144.35	5050.00	5092.15	5090.60	5101.96	1848	94.28	690	1099	59.47
ESAFSFB	EQ	12-Apr-2024	61.40	61.35	61.75	60.50	61.10	61.10	60.97	598300	364.80	3211	283174	47.33
ESCONET	SM	12-Apr-2024	190.00	189.00	189.00	184.10	184.50	185.45	185.56	17600	32.66	11	11200	63.64
ESCORTS	EQ	12-Apr-2024	3031.00	3024.75	3076.00	3015.65	3024.00	3023.95	3041.77	218307	6640.41	19749	78264	35.85
ESFL	SM	12-Apr-2024	187.00	187.00	187.00	184.00	184.00	184.00	185.29	8400	15.56	7	7200	85.71
ESG	EQ	12-Apr-2024	37.99	38.45	38.45	37.71	37.73	37.73	37.84	28198	10.67	283	20798	73.76
ESILVER	EQ	12-Apr-2024	84.00	85.68	86.00	84.43	85.80	85.72	85.24	19678	16.77	87	17866	90.79
ESSARSHPNG	EQ	12-Apr-2024	27.55	27.95	28.50	26.40	27.10	26.80	27.11	367532	99.65	2109	179053	48.72
ESSENTIA	BE	12-Apr-2024	3.25	3.20	3.20	3.20	3.20	3.20	3.20	979793	31.35	1274	-	-
ESTER	EQ	12-Apr-2024	96.35	96.25	97.30	94.20	94.25	95.15	95.98	151175	145.10	2475	75186	49.73
ETHOSLTD	EQ	12-Apr-2024	2504.20	2521.00	2528.65	2440.00	2462.00	2453.80	2463.88	19724	485.98	4069	12203	61.87
EUROBOND	SM	12-Apr-2024	190.90	186.00	186.00	184.00	185.10	185.10	185.24	5000	9.26	5	4000	80.00
EUROTEXIND	BE	12-Apr-2024	16.25	16.20	16.20	15.95	15.95	15.95	16.06	352	0.06	8	-	-
EVEREADY	EQ	12-Apr-2024	348.35	346.00	355.00	341.20	348.50	347.10	347.42	160372	557.16	6419	54996	34.29
EVERESTIND	EQ	12-Apr-2024	1174.15	1190.00	1191.60	1148.50	1172.60	1172.25	1165.71	8017	93.45	1587	4013	50.06
EXCEL	BE	12-Apr-2024	0.55	0.55	0.55	0.50	0.55	0.50	0.52	4949641	25.96	3854	-	-
EXCELINDUS	EQ	12-Apr-2024	845.60	845.60	924.90	841.60	905.95	902.75	896.99	119488	1071.80	10895	45145	37.78
EXICOM	EQ	12-Apr-2024	219.85	218.45	250.85	215.95	241.05	241.90	238.13	5977945	14235.17	85836	1923705	32.18
EXIDEIND	EQ	12-Apr-2024	383.95	383.55	403.00	380.50	398.45	398.15	394.27	22382969	88249.22	196422	4833210	21.59
EXPLEOSOL	EQ	12-Apr-2024	1286.35	1292.75	1307.95	1284.00	1298.95	1295.90	1295.88	9810	127.13	2237	5119	52.18
EXXARO	EQ	12-Apr-2024	98.55	97.45	103.00	97.45	100.05	101.10	100.57	120012	120.70	1696	61868	51.55
FACT	EQ	12-Apr-2024	692.90	690.00	692.00	665.70	676.70	676.95	682.07	234141	1597.01	12723	76918	32.85
FAIRCHEMOR	EQ	12-Apr-2024	1264.30	1266.00	1285.00	1251.00	1266.10	1270.80	1265.21	17018	215.31	5430	8528	50.11
FAZE3Q	EQ	12-Apr-2024	390.80	387.00	397.90	387.00	390.00	389.00	392.12	11433	44.83	946	7781	68.06
FCL	EQ	12-Apr-2024	384.30	384.90	411.25	384.90	390.60	391.15	397.89	1709158	6800.65	43382	499216	29.21
FCONSUMER	BE	12-Apr-2024	0.95	0.95	0.95	0.90	0.95	0.90	0.92	2743878	25.28	2183	-	-
FCSSOFT	EQ	12-Apr-2024	4.15	4.15	4.35	4.05	4.30	4.25	4.24	14453881	612.86	6474	4608722	31.89
FDC	EQ	12-Apr-2024	451.30	450.00	454.70	448.60	451.70	450.60	451.36	60670	273.84	4959	34253	56.46
FEDERALBNK	EQ	12-Apr-2024	159.00	159.45	160.20	155.80	156.25	155.95	157.49	16558634	26078.02	119071	7309598	44.14
FEDFINA	EQ	12-Apr-2024	123.45	123.45	125.00	122.40	123.25	123.20	123.70	237647	293.97	4208	139136	58.55
FEL	BZ	12-Apr-2024	0.75	0.75	0.75	0.70	0.75	0.75	0.72	360027	2.59	130	-	-
FELDVR	BE	12-Apr-2024	5.10	5.10	5.15	4.85	5.05	4.90	4.91	5665	0.28	23	-	-
FELIX	ST	12-Apr-2024	337.00	347.00	347.00	325.00	346.90	346.90	341.81	7000	23.93	6	7000	100.00
FIBERWEB	EQ	12-Apr-2024	36.00	36.00	36.00	33.05	34.70	34.15	34.86	96519	33.65	903	56009	58.03
FIEMIND	EQ	12-Apr-2024	1146.05	1151.00	1155.00	1125.00	1133.55	1129.75	1137.04	35198	400.21	5373	18221	51.77
FILATEX	EQ	12-Apr-2024	61.40	61.00	61.40	59.05	59.75	59.60	60.16	1535636	923.87	8638	609359	39.68
FINCABLES	EQ	12-Apr-2024	1001.45	1000.00	1004.00	989.10	1001.50	1000.35	997.47	194366	1938.74	14151	121420	62.47
FINEORG	EQ	12-Apr-2024	4379.30	4379.30	4458.00	4329.80	4337.30	4348.10	4391.80	25895	1137.26	7570	10819	41.78
FINIETF	EQ	12-Apr-2024	23.95	24.11	24.11	23.73	23.74	23.80	23.89	154782	36.98	750	37357	24.14
FINOPB	EQ	12-Apr-2024	290.95	294.70	294.70	285.00	286.95	286.20	288.22	76619	220.83	5251	33923	44.27
FINPIPE	EQ	12-Apr-2024	258.60	256.90	256.90	247.30	249.90	248.50	251.52	1034747	2602.57	36709	506931	48.99
FIVESTAR	EQ	12-Apr-2024	723.80	728.00	733.90	705.35	720.10	729.50	719.53	329005	2367.28	18879	162056	49.26
FLAIR	EQ	12-Apr-2024	294.65	292.25	295.20	287.05	290.45	290.25	290.20	90045	261.31	2999	41730	46.34
FLEXITUFF	BE	12-Apr-2024	42.10	42.85	42.85	40.30	41.00	41.00	40.95	27464	11.25	87	-	-
FLFL	BZ	12-Apr-2024	2.05	2.10	2.15	2.05	2.15	2.10	2.09	48751	1.02	84	-	-
FLUOROCHEM	EQ	12-Apr-2024	3476.70	3474.95	3600.00	3405.05	3585.00	3582.95	3544.52	232824	8252.49	32897	128363	55.13
FMCGIETF	EQ	12-Apr-2024	563.25	562.01	565.77	559.00	559.80	559.37	560.41	14767	82.76	804	9272	62.79
FMGOETZE	EQ	12-Apr-2024	354.40	355.60	373.50	355.20	365.25	367.10	367.48	368420	1353.87	16369	159474	43.29
FMNL	BE	12-Apr-2024	6.75	6.65	6.65	6.65	6.65	6.65	6.65	2025	0.13	17	-	-
FOCE	SM	12-Apr-2024	780.00	790.00	790.00	790.00	790.00	790.00	790.00	200	1.58	1	200	100.00
FOCUS	EQ	12-Apr-2024	165.75	164.05	168.05	163.00	167.80	166.25	165.96	65987	109.51	3188	33813	51.24
FONEBOX	SM	12-Apr-2024	138.00	134.50	137.00	131.60	133.00	133.00	134.02	10000	13.40	5	8000	80.00
FOODSIN	EQ	12-Apr-2024	162.70	161.00	163.45	157.05	159.95	159.25	159.89	883476	1412.63	14617	409927	46.40
FORCEMOT	EQ	12-Apr-2024	8866.50	8960.00	9041.95	8690.15	8700.00	8745.60	8857.11	56189	4976.72	12997	21753	38.71
FORTIS	EQ	12-Apr-2024	433.80	430.35	439.00	426.65	432.00	431.45	432.14	567935	2454.27	15857	403718	71.09
FOSECOIND	EQ	12-Apr-2024	3308.50	3325.00	3360.35	3292.00	3331.00	3332.05	3312.40	2130	70.55	607	1011	47.46
FROG	SM	12-Apr-2024	167.15	169.40	178.00	169.40	175.00	174.95	174.26	24800	43.22	61	16800	67.74
FSC	BZ	12-Apr-2024	6.90	6.90	7.10	6.55	6.80	6.60	6.72	58584	3.93	136	-	-
FSL	EQ	12-Apr-2024	204.50	204.50	206.95	201.80	203.80	203.50	204.74	1181423	2418.84	16386	501617	42.46
FUSION	EQ	12-Apr-2024	487.75	482.85	494.90	482.50	485.45	484.60	487.73	211160	1029.88	11189	112528	53.29
GABRIEL	EQ	12-Apr-2024	358.40	358.40	360.90	351.10	358.05	359.40	356.48	152705	544.37	9630	72826	47.69
GAEL	EQ	12-Apr-2024	171.95	172.70	172.70	167.90	168.95	168.30	170.16	353652	601.76	9433	160254	45.31
GAIL	EQ	12-Apr-2024	202.20	204.00	205.00	199.35	201.25	201.10	201.76	30179782	60889.84	125068	16756631	55.52
GALAXYSURF	EQ	12-Apr-2024	2579.60	2579.65	2617.95	2564.65	2616.00	2608.85	2599.82	28749	747.42	5834	14498	50.43
GALLANTT	BE	12-Apr-2024	205.85	202.55	212.00	202.40	209.00	208.40	206.86	96951	200.56	538	-	-
GANDHAR	EQ	12-Apr-2024	220.50	220.50	223.95	219.00	219.65	219.80	221.07	284085	628.02	7146	124428	43.80
GANDHITUBE	EQ	12-Apr-2024	763.05	762.35	763.45	742.60	745.50	748.35	752.81	2217	16.69	331	1374	61.98
GANECOS	EQ	12-Apr-2024	1004.85	1014.90	1029.65	1001.55	1018.35	1023.15	1018.18	66830	680.45	7505	47482	71.05
GANESHBE	EQ	12-Apr-2024	177.80	177.50	178.40	173.85	175.00	174.35	176.07	151738	267.17	5039	76790	50.61
GANESHHOUC	EQ	12-Apr-2024	772.75	772.00	794.70	765.10	773.00	772.10	773.99	32719	253.24	2409	21790	66.60
GANGAFORGE	BE	12-Apr-2024	9.70	9.50	9.50	9.50	9.50	9.50	9.50	80175	7.62	190	-	-
GANGESSECU	EQ	12-Apr-2024	150.80	151.65	156.60	142.10	142.65	144.10	149.03	163501	243.67	4069	89886	54.98
GARFIBRES	EQ	12-Apr-2024	3393.10	3392.10	3409.95	3350.00	3385.00	3375.55	3384.19	4385	148.40	2395	1776	40.50
GATECH	BE	12-Apr-2024	1.40	1.40	1.40	1.35	1.40	1.40	1.39	57611	0.80	96	-	-
GATECHDVR	BE	12-Apr-2024	3.65	3.60	3.60	3.60	3.60	3.60	3.60	22978	0.83	72	-	-
GATEWAY	EQ	12-Apr-2024	109.30	108.00	110.95	106.10	106.65	106.80	108.15	1671206	1807.42	11868	1029158	61.58
GAYAHWS	BE	12-Apr-2024	0.95	1.00	1.00	0.90	0.95	0.95	0.97	152231	1.47	166	-	-
GEECEE	EQ	12-Apr-2024	285.95	287.40	293.40	283.55	283.60	286.55	288.18	13105	37.77	969	7934	60.54
GEEKAYWIRE	EQ	12-Apr-2024	115.90	115.50	116.00	111.55	112.80	112.60	113.88	108727	123.82	1494	73913	67.98
GENCON	EQ	12-Apr-2024	44.75	45.30	45.80	43.65	44.90	44.30	44.32	83753	37.12	505	68756	82.09
GENESYS	EQ	12-Apr-2024	686.85	683.95	696.50	661.00	664.70	663.60	672.90	172141	1158.34	4303	109451	63.58
GENSOL	EQ	12-Apr-2024	991.95	1007.00	1007.00	975.00	981.00	979.90	985.99	124039	1223.02	6938	75626	60.97
GENUSPAPER	EQ	12-Apr-2024	20.10	19.90	20.50	19.80	19.95	20.10	20.08	487266	97.84	2027	183389	37.64
GENUSPOWER	EQ	12-Apr-2024	268.60	268.60	274.50	262.05	272.10	271.50	268.37	946586	2540.31	12615	422350	44.62
GEOJITFSL	EQ	12-Apr-2024	84.15	83.80	85.50	81.60	82.10	82.15	83.58	796542	665.75	8932	257338	32.31
GEPIL	EQ	12-Apr-2024	325.65	322.00	328.80	313.25	316.20	314.85	319.92	216521	692.70	5330	129007	59.58
GESHIP	EQ	12-Apr-2024	983.65	981.00	992.05	952.10	955.00	957.15	967.64	422878	4091.93	20595	257133	60.81
GET&D	BE	12-Apr-2024	925.70	925.00	936.40	888.00	896.00	905.05	910.23	104773	953.67	2058	-	-
GFLLIMITED	EQ	12-Apr-2024	76.85	77.50	78.00	75.60	77.00	76.70	76.60	100697	77.13	1634	64831	64.38
GHCL	EQ	12-Apr-2024	504.15	503.00	511.95	500.05	505.10	503.70	505.07	259360	1309.95	16126	148446	57.24
GHCLTEXTIL	EQ	12-Apr-2024	80.00	79.90	85.50	78.75	83.50	83.85	83.11	704696	585.68	5797	331671	47.07
GICHSGFIN	EQ	12-Apr-2024	221.75	223.45	223.45	216.00	217.00	216.95	218.68	262765	574.62	7121	136941	52.12
GICL	SM	12-Apr-2024	44.90	42.65	44.50	42.65	42.65	42.65	43.06	39000	16.79	10	30000	76.92
GICRE	EQ	12-Apr-2024	329.20	327.95	332.45	323.00	325.00	324.70	326.39	867211	2830.49	23393	375320	43.28
GILLANDERS	BE	12-Apr-2024	82.65	82.65	83.00	82.65	83.00	83.00	82.77	1655	1.37	25	-	-
GILLETTE	EQ	12-Apr-2024	6571.35	6571.35	6599.00	6391.20	6409.00	6409.05	6469.35	13303	860.62	4362	8269	62.16
GILT5YBEES	EQ	12-Apr-2024	55.20	55.35	55.35	55.05	55.20	55.17	55.25	110265	60.92	660	77703	70.47
GINNIFILA	EQ	12-Apr-2024	36.40	36.40	36.85	34.00	34.80	34.75	35.08	116523	40.88	503	65791	56.46
GIPCL	EQ	12-Apr-2024	189.10	189.45	189.50	184.15	185.00	185.05	186.48	421427	785.86	8616	246808	58.56
GIRIRAJ	ST	12-Apr-2024	463.00	486.15	486.15	486.15	486.15	486.15	486.15	500	2.43	1	500	100.00
GKWLIMITED	EQ	12-Apr-2024	2092.35	2301.55	2301.55	1980.00	2301.55	2301.55	2229.95	32943	734.61	2468	13333	40.47
GLAND	EQ	12-Apr-2024	1792.40	1776.20	1781.35	1735.00	1764.00	1749.65	1751.13	840422	14716.85	55329	456889	54.36
GLAXO	EQ	12-Apr-2024	1896.45	1890.05	1934.40	1872.00	1876.10	1881.40	1891.50	173075	3273.72	23791	100371	57.99
GLENMARK	EQ	12-Apr-2024	1043.35	1043.35	1070.00	1031.00	1051.40	1051.80	1053.63	980800	10334.01	36484	350525	35.74
GLFL	BE	12-Apr-2024	10.30	10.10	10.10	10.10	10.10	10.10	10.10	417	0.04	14	-	-
GLOBAL	EQ	12-Apr-2024	251.30	251.30	258.00	242.80	249.00	249.70	252.89	99287	251.09	8223	22544	22.71
GLOBALPET	SM	12-Apr-2024	101.00	99.00	104.00	98.95	102.00	102.00	100.36	18000	18.07	11	18000	100.00
GLOBALVECT	BE	12-Apr-2024	151.20	158.75	158.75	158.75	158.75	158.75	158.75	39502	62.71	173	-	-
GLOBE	BE	12-Apr-2024	3.40	3.40	3.55	3.35	3.55	3.55	3.48	2257250	78.57	1377	-	-
GLOBUSSPR	EQ	12-Apr-2024	798.95	798.95	802.35	789.15	793.20	795.80	795.92	65958	524.98	5631	34032	51.60
GLS	EQ	12-Apr-2024	817.15	825.00	825.00	802.00	813.00	808.90	813.03	45200	367.49	3788	28769	63.65
GMBREW	EQ	12-Apr-2024	767.30	772.25	799.25	765.00	770.00	770.25	782.40	257011	2010.86	15308	91790	35.71
GMDCLTD	EQ	12-Apr-2024	410.00	409.95	416.50	401.35	404.00	403.90	407.75	2401537	9792.33	31779	739979	30.81
GMMPFAUDLR	EQ	12-Apr-2024	1422.75	1422.90	1434.35	1400.00	1419.00	1412.35	1413.47	251045	3548.44	22462	181566	72.32
GMRINFRA	EQ	12-Apr-2024	85.10	85.10	85.55	83.45	83.95	83.70	84.36	15288438	12897.64	32682	6378896	41.72
GMRP&UI	EQ	12-Apr-2024	58.00	58.05	58.05	55.50	56.05	56.10	56.39	4262555	2403.77	8997	2595509	60.89
GNA	EQ	12-Apr-2024	413.60	413.65	417.00	410.50	415.00	414.05	413.90	44717	185.08	3733	25296	56.57
GNFC	EQ	12-Apr-2024	708.50	708.50	714.30	696.00	696.00	699.00	706.71	776374	5486.74	39125	301837	38.88
GOACARBON	EQ	12-Apr-2024	933.30	923.10	947.20	915.60	917.40	917.85	927.50	57414	532.51	3415	29374	51.16
GOCLCORP	EQ	12-Apr-2024	460.90	460.90	466.70	451.35	453.20	453.50	458.81	54285	249.06	1795	37875	69.77
GOCOLORS	EQ	12-Apr-2024	1165.30	1173.80	1182.75	1141.70	1143.65	1156.05	1162.32	14551	169.13	3440	6798	46.72
GODFRYPHLP	EQ	12-Apr-2024	3094.40	3072.00	3220.00	3005.05	3060.00	3048.05	3091.77	263291	8140.35	37864	57031	21.66
GODHA	BE	12-Apr-2024	0.75	0.75	0.80	0.75	0.80	0.75	0.77	4047772	31.03	2442	-	-
GODREJAGRO	EQ	12-Apr-2024	537.35	534.55	540.50	522.50	531.55	534.30	534.79	57450	307.23	3901	35649	62.05
GODREJCP	EQ	12-Apr-2024	1230.15	1230.15	1234.95	1193.30	1200.95	1199.75	1205.24	1580342	19046.87	74475	984434	62.29
GODREJIND	EQ	12-Apr-2024	851.00	858.30	858.30	835.00	840.00	838.30	842.71	75741	638.28	7129	31386	41.44
GODREJPROP	EQ	12-Apr-2024	2656.20	2670.00	2697.35	2657.20	2670.00	2671.50	2676.75	560894	15013.76	39582	162147	28.91
GOENKA	BZ	12-Apr-2024	0.90	0.90	0.95	0.85	0.90	0.90	0.91	58263	0.53	74	-	-
GOKEX	EQ	12-Apr-2024	800.55	806.60	806.60	787.00	794.65	792.05	797.54	122836	979.67	13984	76265	62.09
GOKUL	BE	12-Apr-2024	42.45	41.60	43.50	41.60	42.45	42.25	42.14	31484	13.27	273	-	-
GOKULAGRO	EQ	12-Apr-2024	115.70	116.55	117.75	115.80	116.20	116.70	117.09	102696	120.25	1956	56684	55.20
GOLDBEES	EQ	12-Apr-2024	60.62	61.80	61.98	61.31	61.92	61.91	61.78	9381201	5795.38	38913	6725438	71.69
GOLDCASE	EQ	12-Apr-2024	11.50	12.03	12.35	11.35	11.73	11.72	11.70	693633	81.18	1205	667963	96.30
GOLDETF	EQ	12-Apr-2024	71.10	71.10	72.98	69.68	72.35	72.22	72.19	222838	160.86	1650	196921	88.37
GOLDETFADD	EQ	12-Apr-2024	71.04	72.46	72.46	70.46	72.35	72.11	72.19	18730	13.52	143	15328	81.84
GOLDIAM	EQ	12-Apr-2024	181.85	184.00	186.50	180.40	182.80	181.25	183.44	340915	625.39	5221	128386	37.66
GOLDIETF	EQ	12-Apr-2024	62.40	63.11	63.95	63.06	63.64	63.53	63.30	2729685	1727.84	7828	2116226	77.53
GOLDSHARE	EQ	12-Apr-2024	60.95	61.25	62.30	61.25	62.20	62.20	61.99	188746	117.00	1166	130858	69.33
GOLDSTAR	SM	12-Apr-2024	14.30	14.15	14.15	14.15	14.15	14.15	14.15	11250	1.59	1	11250	100.00
GOLDTECH	EQ	12-Apr-2024	137.25	138.80	139.00	129.95	131.90	130.85	133.01	30935	41.15	1107	17115	55.33
GOODLUCK	EQ	12-Apr-2024	934.00	932.00	943.80	922.05	926.25	926.75	930.59	35711	332.32	5114	18781	52.59
GOPAL	EQ	12-Apr-2024	337.85	337.85	338.00	327.00	328.00	328.15	330.84	196285	649.40	9015	110010	56.05
GOYALALUM	BE	12-Apr-2024	9.40	9.40	9.55	9.40	9.55	9.55	9.54	207217	19.76	215	-	-
GOYALSALT	SM	12-Apr-2024	183.00	184.50	187.00	184.00	187.00	187.00	185.21	21000	38.90	6	21000	100.00
GPIL	EQ	12-Apr-2024	807.30	810.00	843.00	810.00	818.00	818.30	829.80	1309834	10869.00	54517	392111	29.94
GPPL	EQ	12-Apr-2024	215.60	215.00	223.00	213.90	216.05	215.75	218.27	6562409	14324.00	47521	2327394	35.47
GPTHEALTH	EQ	12-Apr-2024	172.05	172.00	177.50	171.45	175.00	174.75	174.94	399255	698.46	12699	128066	32.08
GPTINFRA	EQ	12-Apr-2024	171.80	171.80	175.20	167.80	174.00	172.20	171.68	45996	78.97	4535	12347	26.84
GRANULES	EQ	12-Apr-2024	426.80	428.00	436.00	420.70	422.00	421.85	428.16	876280	3751.90	21432	333473	38.06
GRAPHISAD	SM	12-Apr-2024	47.90	47.90	47.90	46.60	46.65	46.65	47.29	13200	6.24	11	7200	54.55
GRAPHITE	EQ	12-Apr-2024	681.25	676.00	689.90	651.15	655.80	655.25	670.32	2234195	14976.32	43015	810042	36.26
GRASIM	EQ	12-Apr-2024	2306.35	2297.00	2307.00	2249.30	2255.75	2254.05	2273.79	635489	14449.67	36074	325696	51.25
GRASIMPP	E1	12-Apr-2024	1052.10	1032.60	1059.00	1013.00	1013.30	1015.20	1032.34	41639	429.86	584	39679	95.29
GRAVITA	EQ	12-Apr-2024	1037.40	1044.55	1048.00	1000.00	1004.90	1004.05	1014.15	109509	1110.58	5936	78432	71.62
GRCL	SM	12-Apr-2024	289.20	276.10	276.10	276.10	276.10	276.10	276.10	2000	5.52	1	2000	100.00
GREAVESCOT	EQ	12-Apr-2024	137.05	136.35	137.75	134.40	135.30	134.90	135.83	676428	918.76	6398	371222	54.88
GREENCHEF	SM	12-Apr-2024	82.00	81.65	83.90	81.50	82.45	81.95	82.65	9600	7.93	11	7200	75.00
GREENLAM	EQ	12-Apr-2024	563.05	562.00	571.40	545.00	559.20	554.15	553.88	35010	193.91	4785	14825	42.35
GREENPANEL	EQ	12-Apr-2024	325.35	325.00	325.35	320.50	321.80	321.55	322.54	253945	819.06	17208	168296	66.27
GREENPLY	EQ	12-Apr-2024	270.85	269.00	271.80	265.60	267.00	267.45	267.71	232298	621.89	7722	134039	57.70
GREENPOWER	BE	12-Apr-2024	21.40	21.45	21.50	20.60	21.15	21.10	21.14	1850795	391.21	8341	-	-
GRINDWELL	EQ	12-Apr-2024	2072.80	2072.00	2096.45	2052.50	2082.00	2070.80	2072.82	56670	1174.67	6390	43714	77.14
GRINFRA	EQ	12-Apr-2024	1354.75	1366.00	1388.25	1336.00	1350.00	1353.60	1364.96	79255	1081.80	4652	27182	34.30
GRMOVER	EQ	12-Apr-2024	135.15	135.00	140.00	133.35	138.65	137.70	136.21	63356	86.30	1880	37148	58.63
GROBTEA	EQ	12-Apr-2024	946.95	949.00	975.95	940.00	941.00	940.55	947.84	967	9.17	165	658	68.05
GRPLTD	EQ	12-Apr-2024	6729.95	6701.80	6724.30	6700.00	6700.00	6700.00	6701.71	105	7.04	30	96	91.43
GRSE	EQ	12-Apr-2024	881.40	880.75	911.00	877.65	882.85	881.90	893.63	714124	6381.60	24341	208582	29.21
GRWRHITECH	EQ	12-Apr-2024	1777.25	1777.25	1809.70	1736.00	1750.05	1753.25	1769.89	22030	389.91	5056	14163	64.29
GSEC10IETF	EQ	12-Apr-2024	227.10	227.15	227.70	227.15	227.50	227.50	227.56	2666	6.07	10	2666	100.00
GSEC10YEAR	EQ	12-Apr-2024	25.82	25.79	25.84	25.58	25.83	25.62	25.72	5860	1.51	55	1291	22.03
GSEC5IETF	EQ	12-Apr-2024	55.69	55.26	55.70	55.26	55.38	55.38	55.43	5594	3.10	60	2572	45.98
GSFC	EQ	12-Apr-2024	240.15	240.15	240.45	234.15	234.80	235.15	237.13	2629350	6234.98	28070	1172417	44.59
GSLSU	EQ	12-Apr-2024	243.65	245.00	245.00	229.00	230.00	231.70	236.81	100064	236.96	1487	51959	51.93
GSPL	EQ	12-Apr-2024	388.10	388.00	388.00	374.15	377.15	376.80	378.74	889420	3368.58	29583	459004	51.61
GSS	BE	12-Apr-2024	142.25	137.05	142.20	135.25	136.65	136.55	136.35	30963	42.22	289	-	-
GSTL	SM	12-Apr-2024	50.00	50.00	50.00	48.25	48.75	48.75	49.36	10000	4.94	10	9000	90.00
GTL	BE	12-Apr-2024	11.20	11.00	11.00	11.00	11.00	11.00	11.00	65582	7.21	236	-	-
GTLINFRA	EQ	12-Apr-2024	1.75	1.75	1.80	1.70	1.75	1.75	1.76	27641232	486.09	14796	18927911	68.48
GTPL	EQ	12-Apr-2024	181.10	181.95	186.80	181.05	185.00	184.45	184.12	116668	214.81	2887	71841	61.58
GUFICBIO	EQ	12-Apr-2024	310.70	310.50	313.00	309.00	310.00	310.05	309.82	64523	199.91	2339	39654	61.46
GUJALKALI	EQ	12-Apr-2024	816.60	810.40	831.95	799.20	815.30	813.60	817.21	228123	1864.24	17698	80470	35.27
GUJAPOLLO	BE	12-Apr-2024	274.90	272.00	275.00	261.50	274.90	269.35	266.33	10302	27.44	173	-	-
GUJGASLTD	EQ	12-Apr-2024	565.60	566.00	567.60	558.05	561.10	560.55	562.47	626146	3521.87	20787	164375	26.25
GUJRAFFIA	BE	12-Apr-2024	38.10	37.35	37.35	37.35	37.35	37.35	37.35	2948	1.10	17	-	-
GULFOILLUB	EQ	12-Apr-2024	1092.25	1092.25	1100.35	1060.00	1062.00	1061.90	1073.00	138292	1483.88	13803	64305	46.50
GULFPETRO	EQ	12-Apr-2024	71.80	72.50	72.50	68.80	68.85	68.90	69.89	242198	169.27	2991	142681	58.91
GULPOLY	EQ	12-Apr-2024	201.70	201.00	207.70	200.95	205.00	205.90	204.38	301347	615.89	9753	138036	45.81
GVKPIL	EQ	12-Apr-2024	11.15	11.10	11.15	10.90	11.00	10.95	10.98	2888375	317.02	6362	1837867	63.63
GVPTECH	EQ	12-Apr-2024	13.05	13.50	13.60	13.05	13.20	13.20	13.30	170645	22.70	536	146431	85.81
HAL	EQ	12-Apr-2024	3565.40	3565.00	3677.55	3550.00	3643.00	3638.10	3628.69	3042596	110406.42	158337	1073227	35.27
HAPPSTMNDS	EQ	12-Apr-2024	818.85	817.15	829.95	815.80	822.00	821.95	822.64	367199	3020.72	22525	134071	36.51
HAPPYFORGE	EQ	12-Apr-2024	909.70	910.00	934.95	907.50	930.00	929.80	926.47	236144	2187.81	12365	168491	71.35
HARDWYN	EQ	12-Apr-2024	33.95	34.15	34.30	33.30	33.80	33.60	33.79	492758	166.49	1399	384189	77.97
HARIOMPIPE	EQ	12-Apr-2024	540.55	540.55	595.95	540.55	580.00	578.55	580.72	537927	3123.84	32501	140010	26.03
HARRMALAYA	EQ	12-Apr-2024	170.20	169.90	171.65	167.10	168.85	168.30	169.30	23585	39.93	599	15466	65.58
HARSHA	EQ	12-Apr-2024	412.15	411.00	416.25	405.00	406.45	408.70	409.60	51233	209.85	5076	23244	45.37
HATHWAY	EQ	12-Apr-2024	21.70	21.70	21.85	21.40	21.55	21.50	21.60	4752655	1026.76	6776	1780513	37.46
HATSUN	EQ	12-Apr-2024	999.85	1003.00	1012.05	988.55	994.10	998.70	1001.90	26107	261.57	4081	13646	52.27
HAVELLS	EQ	12-Apr-2024	1501.30	1500.60	1537.55	1488.35	1509.60	1510.65	1517.54	1466807	22259.35	57101	602368	41.07
HAVISHA	BE	12-Apr-2024	2.40	2.50	2.50	2.40	2.45	2.45	2.46	67155	1.65	141	-	-
HBLPOWER	EQ	12-Apr-2024	483.20	482.00	482.60	467.00	469.95	468.95	474.13	844935	4006.10	32319	498444	58.99
HBSL	EQ	12-Apr-2024	96.15	93.20	98.90	93.20	94.05	95.00	95.06	13132	12.48	211	8952	68.17
HCC	EQ	12-Apr-2024	38.60	38.25	38.70	37.50	38.00	37.75	37.98	8684243	3298.35	14957	5364849	61.78
HCG	EQ	12-Apr-2024	377.75	379.00	383.30	366.95	370.50	371.45	378.63	193598	733.02	6658	122550	63.30
HCL-INSYS	EQ	12-Apr-2024	19.20	19.20	19.75	18.50	19.55	19.25	18.98	491785	93.36	2293	323227	65.73
HCLTECH	EQ	12-Apr-2024	1539.15	1537.00	1542.95	1516.20	1521.30	1521.50	1527.00	4319991	65966.08	161633	2699532	62.49
HDFCAMC	EQ	12-Apr-2024	3705.75	3705.75	3732.00	3660.00	3660.00	3680.20	3696.52	474609	17544.00	48582	287866	60.65
HDFCBANK	EQ	12-Apr-2024	1536.35	1521.00	1529.85	1513.45	1516.25	1518.95	1520.13	20542104	312267.30	353957	12801265	62.32
HDFCBSE500	EQ	12-Apr-2024	33.28	33.95	34.00	33.04	33.36	33.40	33.36	30812	10.28	368	14671	47.61
HDFCGOLD	EQ	12-Apr-2024	62.47	62.51	64.10	62.51	63.51	63.81	63.62	2098773	1335.30	3555	1901015	90.58
HDFCGROWTH	EQ	12-Apr-2024	112.24	113.00	113.00	110.32	111.15	110.52	110.89	34455	38.21	487	28937	83.98
HDFCLIFE	EQ	12-Apr-2024	621.50	621.00	624.00	616.25	617.80	618.50	619.38	5081775	31475.58	77424	3619913	71.23
HDFCLIQUID	EQ	12-Apr-2024	1000.00	1000.01	1000.01	999.99	999.99	1000.00	1000.00	1128	11.28	16	739	65.51
HDFCLOWVOL	EQ	12-Apr-2024	18.32	18.32	18.74	18.10	18.69	18.12	18.20	113239	20.61	381	80898	71.44
HDFCMID150	EQ	12-Apr-2024	18.68	19.25	19.25	18.36	18.70	18.62	18.70	193066	36.11	1410	135858	70.37
HDFCMOMENT	EQ	12-Apr-2024	31.67	31.67	32.04	31.50	32.00	31.80	31.89	181001	57.72	1046	135085	74.63
HDFCNEXT50	EQ	12-Apr-2024	64.00	64.01	65.24	63.55	65.00	63.64	63.99	47060	30.11	520	39763	84.49
HDFCNIF100	EQ	12-Apr-2024	23.58	23.95	24.05	23.57	24.05	23.68	23.68	33582	7.95	274	23969	71.37
HDFCNIFBAN	EQ	12-Apr-2024	49.55	49.54	49.54	49.00	49.19	49.15	49.24	56574	27.86	258	50983	90.12
HDFCNIFIT	EQ	12-Apr-2024	36.03	36.00	36.25	35.65	36.23	35.87	35.84	73214	26.24	345	57553	78.61
HDFCNIFTY	EQ	12-Apr-2024	248.77	250.00	250.00	246.70	246.90	246.89	247.68	52113	129.07	789	39706	76.19
HDFCPSUBK	EQ	12-Apr-2024	72.92	72.77	73.00	72.05	73.00	72.22	72.68	11501	8.36	127	8768	76.24
HDFCPVTBAN	EQ	12-Apr-2024	24.60	24.63	24.66	24.38	24.52	24.48	24.45	84296	20.61	281	66140	78.46
HDFCQUAL	EQ	12-Apr-2024	52.53	52.53	52.69	52.26	52.69	52.34	52.54	3609	1.90	96	2553	70.74
HDFCSENSEX	EQ	12-Apr-2024	82.74	82.94	82.94	82.01	82.45	82.09	82.28	38816	31.94	602	23301	60.03
HDFCSILVER	EQ	12-Apr-2024	80.94	82.50	82.90	81.37	82.75	82.69	82.40	292321	240.88	1278	199470	68.24
HDFCSML250	EQ	12-Apr-2024	154.25	155.10	155.10	153.00	153.60	153.98	154.48	451706	697.79	4791	356325	78.88
HDFCVALUE	EQ	12-Apr-2024	126.68	127.50	147.00	126.00	146.02	130.93	129.21	10678	13.80	169	9131	85.51
HDIL	BZ	12-Apr-2024	4.80	4.60	4.60	4.60	4.60	4.60	4.60	170039	7.82	204	-	-
HEADSUP	EQ	12-Apr-2024	15.05	15.00	15.00	14.35	14.60	14.50	14.73	164522	24.23	1057	106699	64.85
HEALTHADD	EQ	12-Apr-2024	121.42	121.89	122.00	120.11	120.62	120.62	120.66	520	0.63	39	501	96.35
HEALTHIETF	EQ	12-Apr-2024	124.03	127.75	127.75	122.17	122.43	122.31	122.73	44638	54.79	714	29255	65.54
HEALTHY	EQ	12-Apr-2024	12.44	12.44	12.62	12.21	12.37	12.27	12.36	641085	79.25	2529	503441	78.53
HECPROJECT	EQ	12-Apr-2024	93.70	90.00	91.85	89.05	89.05	89.15	89.38	23505	21.01	396	18768	79.85
HEG	EQ	12-Apr-2024	2356.85	2345.00	2449.00	2340.30	2370.05	2362.60	2385.13	958322	22857.21	47762	184027	19.20
HEIDELBERG	EQ	12-Apr-2024	208.25	209.15	209.15	201.20	202.00	202.25	203.79	208289	424.48	4734	144651	69.45
HEMIPROP	EQ	12-Apr-2024	212.75	212.40	212.50	206.15	207.40	207.00	208.42	995840	2075.58	15878	485947	48.80
HERANBA	EQ	12-Apr-2024	334.70	334.95	338.85	326.05	329.00	328.95	334.13	62940	210.30	4756	30784	48.91
HERCULES	EQ	12-Apr-2024	522.15	522.50	530.45	516.00	522.10	520.25	522.33	32534	169.93	4006	13496	41.48
HERITGFOOD	EQ	12-Apr-2024	308.80	309.05	313.65	305.40	307.95	306.85	308.63	616503	1902.72	14469	372175	60.37
HEROMOTOCO	EQ	12-Apr-2024	4494.90	4509.00	4522.80	4431.00	4450.00	4440.80	4469.30	438331	19590.31	50362	199562	45.53
HESTERBIO	EQ	12-Apr-2024	1590.40	1567.20	1659.00	1564.35	1590.00	1598.05	1614.23	6585	106.30	1116	3581	54.38
HEUBACHIND	EQ	12-Apr-2024	485.30	485.00	489.00	473.95	479.15	478.60	481.76	36020	173.53	5204	17802	49.42
HEXATRADEX	EQ	12-Apr-2024	151.00	151.80	151.80	149.60	150.30	150.25	150.58	3087	4.65	149	2142	69.39
HFCL	EQ	12-Apr-2024	96.50	96.70	101.30	96.70	98.40	99.00	99.29	33874602	33633.74	83420	9156140	27.03
HGINFRA	EQ	12-Apr-2024	1073.95	1079.80	1090.00	1049.00	1062.00	1057.00	1070.52	80224	858.82	9067	38221	47.64
HGS	EQ	12-Apr-2024	878.00	875.05	875.05	863.95	868.95	867.00	869.89	19980	173.80	1923	10760	53.85
HIGREEN	SM	12-Apr-2024	172.15	172.00	184.50	170.00	180.00	181.05	178.68	123200	220.14	68	96000	77.92
HIKAL	EQ	12-Apr-2024	301.60	301.60	303.90	301.00	302.30	302.15	302.16	176396	533.00	4634	108623	61.58
HIL	EQ	12-Apr-2024	2835.75	2836.00	2869.55	2792.05	2805.35	2815.60	2825.13	7890	222.90	1416	4389	55.63
HILTON	EQ	12-Apr-2024	123.25	123.90	124.45	120.55	123.00	123.65	123.21	88855	109.48	1194	42037	47.31
HIMATSEIDE	EQ	12-Apr-2024	141.15	141.05	142.15	137.50	138.45	138.35	139.75	191688	267.89	4060	104983	54.77
HINDALCO	EQ	12-Apr-2024	603.05	609.05	609.05	595.30	595.95	598.65	600.31	15994496	96016.62	157210	11057199	69.13
HINDCOMPOS	EQ	12-Apr-2024	425.90	428.10	434.95	423.05	425.00	424.10	427.30	8973	38.34	857	5180	57.73
HINDCON	BE	12-Apr-2024	50.90	51.90	51.90	50.20	51.90	51.15	51.13	50089	25.61	705	-	-
HINDCOPPER	EQ	12-Apr-2024	357.85	357.35	377.00	355.00	362.60	362.40	365.17	24343182	88895.13	156550	5725409	23.52
HINDMOTORS	EQ	12-Apr-2024	19.85	19.85	20.25	19.00	19.10	19.15	19.56	1306467	255.54	3857	646071	49.45
HINDOILEXP	EQ	12-Apr-2024	195.00	194.65	197.50	189.70	191.50	191.80	194.11	2087990	4053.03	30267	696979	33.38
HINDPETRO	EQ	12-Apr-2024	487.45	487.00	487.35	476.75	478.50	478.25	482.28	6737396	32493.29	79295	3176507	47.15
HINDUNILVR	EQ	12-Apr-2024	2260.90	2260.90	2264.85	2228.60	2234.00	2232.30	2241.83	3388551	75965.47	196543	2381464	70.28
HINDWAREAP	EQ	12-Apr-2024	389.65	389.60	393.95	385.05	389.40	388.35	390.30	65970	257.48	4337	34857	52.84
HINDZINC	EQ	12-Apr-2024	401.30	402.00	437.80	394.05	431.20	431.95	423.91	19951451	84577.09	235617	2580595	12.93
HIRECT	EQ	12-Apr-2024	644.45	644.90	644.90	625.00	625.00	628.20	633.87	11923	75.58	770	7043	59.07
HISARMETAL	EQ	12-Apr-2024	190.30	191.10	194.20	188.00	188.40	188.70	190.31	3595	6.84	184	2038	56.69
HITECH	EQ	12-Apr-2024	137.30	136.55	137.30	133.05	134.50	134.55	135.19	636591	860.58	8638	329681	51.79
HITECHCORP	EQ	12-Apr-2024	221.40	224.45	224.45	207.10	209.00	209.15	212.58	15864	33.72	724	9352	58.95
HITECHGEAR	EQ	12-Apr-2024	850.75	850.75	899.00	850.75	880.00	876.60	878.21	53861	473.01	3125	27089	50.29
HLEGLAS	EQ	12-Apr-2024	464.25	464.20	479.80	445.00	449.50	449.55	466.69	408900	1908.31	25474	76447	18.70
HLVLTD	EQ	12-Apr-2024	30.00	29.95	30.15	29.00	29.25	29.15	29.33	958664	281.14	3933	569364	59.39
HMAAGRO	EQ	12-Apr-2024	67.90	67.90	70.50	66.15	69.00	68.85	69.07	824260	569.30	5209	417120	50.61
HMT	BZ	12-Apr-2024	59.35	61.80	62.30	59.00	62.30	62.30	61.70	55799	34.43	478	-	-
HMVL	EQ	12-Apr-2024	104.75	104.00	107.50	102.60	104.80	104.20	105.21	100956	106.22	1829	57215	56.67
HNDFDS	EQ	12-Apr-2024	514.00	521.70	524.45	510.30	522.00	519.95	518.55	161628	838.12	7598	132712	82.11
HNGSNGBEES	EQ	12-Apr-2024	261.78	261.78	262.50	256.55	261.10	261.00	260.17	143093	372.29	1917	101303	70.80
HOLMARC	SM	12-Apr-2024	95.00	99.00	99.00	99.00	99.00	99.00	99.00	15000	14.85	5	15000	100.00
HOMEFIRST	EQ	12-Apr-2024	899.80	899.80	908.80	883.80	899.00	898.75	893.74	258292	2308.46	20810	138634	53.67
HOMESFY	SM	12-Apr-2024	601.95	600.00	645.00	575.00	635.00	634.20	595.25	20700	123.22	47	18000	86.96
HONASA	EQ	12-Apr-2024	391.10	396.95	399.90	392.00	397.00	397.60	395.97	109118	432.08	6005	38148	34.96
HONAUT	EQ	12-Apr-2024	43853.80	43043.00	44549.85	43043.00	43810.00	44292.25	44164.48	8802	3887.36	4369	2949	33.50
HONDAPOWER	EQ	12-Apr-2024	2485.70	2486.95	2547.00	2485.00	2508.00	2521.65	2513.06	14703	369.50	4804	6290	42.78
HOVS	EQ	12-Apr-2024	73.20	73.20	75.95	71.50	73.00	73.00	74.23	74867	55.57	647	44847	59.90
HPAL	EQ	12-Apr-2024	104.00	104.00	104.90	101.30	102.80	102.55	103.13	168252	173.51	3008	95974	57.04
HPIL	BE	12-Apr-2024	153.05	159.00	160.70	146.00	160.70	160.70	150.11	20353	30.55	85	-	-
HPL	EQ	12-Apr-2024	330.60	331.95	334.80	325.00	327.75	327.05	328.20	119443	392.01	4286	66114	55.35
HRHNEXT	SM	12-Apr-2024	35.20	35.00	35.00	34.05	34.05	34.05	34.76	12000	4.17	4	12000	100.00
HSCL	BE	12-Apr-2024	323.05	323.70	327.00	315.00	319.00	317.40	319.99	352304	1127.32	7215	-	-
HTMEDIA	EQ	12-Apr-2024	26.90	27.05	27.35	26.50	27.00	26.95	26.90	281845	75.81	1578	137214	48.68
HUBTOWN	BE	12-Apr-2024	141.90	143.95	145.80	135.55	136.10	136.00	138.70	83402	115.68	466	-	-
HUDCO	EQ	12-Apr-2024	210.85	210.35	212.60	204.00	205.00	204.55	207.30	7643086	15843.84	49498	3453119	45.18
HUDCO	N2	12-Apr-2024	1083.83	1084.80	1084.80	1084.00	1084.00	1084.33	1084.51	270	2.93	4	270	100.00
HUDCO	N5	12-Apr-2024	1080.00	1080.80	1080.80	1080.11	1080.11	1080.11	1080.48	97	1.05	3	97	100.00
HUDCO	N8	12-Apr-2024	1133.00	1133.00	1133.00	1128.86	1128.87	1128.86	1132.50	835	9.46	7	785	94.01
HUDCO	N9	12-Apr-2024	1143.01	1164.90	1164.90	1143.61	1143.61	1154.25	1154.26	2	0.02	2	1	50.00
HUDCO	ND	12-Apr-2024	1167.00	1163.11	1167.00	1163.10	1167.00	1166.35	1165.63	1849	21.55	14	1243	67.23
HUDCO	NE	12-Apr-2024	1301.00	1301.00	1309.90	1301.00	1301.00	1301.09	1301.30	213	2.77	12	188	88.26
HUHTAMAKI	EQ	12-Apr-2024	327.90	327.95	336.45	327.95	333.20	332.25	332.78	108754	361.91	6915	59460	54.67
HYBRIDFIN	BE	12-Apr-2024	9.25	9.10	9.65	8.85	9.30	9.00	8.98	9490	0.85	34	-	-
IBLFL	SM	12-Apr-2024	53.70	54.95	54.95	52.00	52.00	52.25	52.95	12000	6.35	6	10000	83.33
IBREALEST	EQ	12-Apr-2024	143.40	143.40	143.65	135.70	136.80	136.45	138.97	20004915	27800.63	76386	8744591	43.71
IBUCCREDIT	NB	12-Apr-2024	905.00	905.00	905.00	891.00	899.00	899.00	898.92	619	5.56	19	619	100.00
IBUCCREDIT	NO	12-Apr-2024	920.00	880.00	945.00	880.00	945.00	945.00	886.64	119	1.06	6	110	92.44
IBUCCREDIT	NZ	12-Apr-2024	926.65	900.00	950.00	875.00	950.00	950.00	913.76	1090	9.96	26	888	81.47
IBULHSGFIN	AB	12-Apr-2024	980.00	980.00	980.00	980.00	980.00	980.00	980.00	40	0.39	1	40	100.00
IBULHSGFIN	AC	12-Apr-2024	978.00	955.00	955.00	955.00	955.00	955.00	955.00	10	0.10	1	10	100.00
IBULHSGFIN	AJ	12-Apr-2024	1038.00	1042.00	1042.00	1042.00	1042.00	1042.00	1042.00	30	0.31	1	30	100.00
IBULHSGFIN	AL	12-Apr-2024	900.00	950.00	950.00	950.00	950.00	950.00	950.00	6	0.06	1	6	100.00
IBULHSGFIN	AP	12-Apr-2024	1033.14	990.00	990.00	986.00	986.00	986.00	988.25	20	0.20	3	20	100.00
IBULHSGFIN	AX	12-Apr-2024	974.98	999.99	999.99	999.99	999.99	999.99	999.99	10	0.10	1	10	100.00
IBULHSGFIN	AZ	12-Apr-2024	1008.99	1008.99	1008.99	1008.99	1008.99	1008.99	1008.99	10	0.10	1	10	100.00
IBULHSGFIN	BC	12-Apr-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	42	0.42	2	42	100.00
IBULHSGFIN	BF	12-Apr-2024	1010.00	1008.00	1008.00	986.00	986.00	986.00	1004.33	60	0.60	2	60	100.00
IBULHSGFIN	EQ	12-Apr-2024	177.35	176.50	179.25	173.50	174.40	174.35	176.37	6970760	12294.44	41318	2935178	42.11
IBULHSGFIN	N0	12-Apr-2024	924.62	921.00	924.95	920.00	924.95	924.95	923.80	36	0.33	5	36	100.00
IBULHSGFIN	N8	12-Apr-2024	963.90	960.00	960.00	960.00	960.00	960.00	960.00	50	0.48	1	50	100.00
IBULHSGFIN	N9	12-Apr-2024	980.00	980.00	980.00	980.00	980.00	980.00	980.00	213	2.09	4	213	100.00
IBULHSGFIN	NA	12-Apr-2024	975.39	970.10	980.00	970.10	980.00	980.00	977.64	210	2.05	2	210	100.00
IBULHSGFIN	NE	12-Apr-2024	975.00	975.00	975.00	975.00	975.00	975.00	975.00	50	0.49	1	50	100.00
IBULHSGFIN	NN	12-Apr-2024	1030.80	1025.00	1032.85	1025.00	1032.85	1032.85	1029.71	25	0.26	2	25	100.00
IBULHSGFIN	NT	12-Apr-2024	955.00	955.00	955.00	954.90		955.00	954.97	220	2.10	4	220	100.00
IBULHSGFIN	Y6	12-Apr-2024	1150.00	1147.00	1147.00	1147.00	1147.00	1147.00	1147.00	50	0.57	1	50	100.00
IBULHSGFIN	YC	12-Apr-2024	963.00	970.00	970.00	970.00	970.00	970.00	970.00	5	0.05	1	5	100.00
IBULHSGFIN	YG	12-Apr-2024	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	149	1.60	13	149	100.00
IBULHSGFIN	YK	12-Apr-2024	999.00	999.00	999.00	999.00	999.00	999.00	999.00	1	0.01	1	1	100.00
IBULHSGFIN	YT	12-Apr-2024	937.00	936.00	936.00	936.00		936.00	936.00	1	0.01	1	1	100.00
IBULHSGFIN	YV	12-Apr-2024	1021.03	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	2	0.02	1	2	100.00
IBULHSGFIN	Z2	12-Apr-2024	980.00	980.00	980.00	980.00	980.00	980.00	980.00	1	0.01	1	1	100.00
IBULHSGFIN	Z9	12-Apr-2024	950.00	980.00	980.00	980.00	980.00	980.00	980.00	7	0.07	1	7	100.00
IBULHSGFIN	ZD	12-Apr-2024	1080.80	1081.80	1105.80	1081.80	1105.80	1105.80	1100.80	48	0.53	3	38	79.17
IBULHSGFIN	ZK	12-Apr-2024	972.90	954.00	954.00	954.00	954.00	954.00	954.00	5	0.05	1	5	100.00
IBULPP	E1	12-Apr-2024	85.90	85.95	86.90	81.55	83.10	82.65	84.40	1398827	1180.54	4491	970685	69.39
ICDSLTD	BE	12-Apr-2024	39.70	39.70	39.70	38.95	39.35	39.35	39.18	34	0.01	4	-	-
ICEMAKE	EQ	12-Apr-2024	534.00	539.35	540.75	523.20	538.00	535.25	533.35	25448	135.73	3429	9608	37.76
ICICIB22	EQ	12-Apr-2024	105.39	108.55	108.55	104.05	104.55	104.20	105.24	1050829	1105.90	8372	819812	78.02
ICICIBANK	EQ	12-Apr-2024	1109.40	1103.50	1111.85	1095.80	1103.00	1104.40	1103.24	12216657	134778.44	233873	5816469	47.61
ICICIGI	EQ	12-Apr-2024	1686.85	1691.00	1696.40	1655.55	1660.40	1667.20	1677.29	311722	5228.48	24957	191992	61.59
ICICIPRULI	EQ	12-Apr-2024	627.35	625.85	640.85	624.20	628.05	629.00	635.46	2028403	12889.72	48982	796881	39.29
ICIL	EQ	12-Apr-2024	385.05	385.05	390.00	380.10	385.00	382.70	385.88	664420	2563.84	14792	409217	61.59
ICRA	EQ	12-Apr-2024	5422.80	5470.75	5518.90	5400.00	5426.20	5449.90	5453.41	1357	74.00	858	987	72.73
IDBI	EQ	12-Apr-2024	89.35	89.00	89.55	86.55	86.95	86.80	87.95	7027113	6180.25	23226	3532022	50.26
IDEA	EQ	12-Apr-2024	12.95	12.65	13.25	12.20	13.15	12.95	12.65	1133932113	143477.56	287705	338617189	29.86
IDEAFORGE	EQ	12-Apr-2024	699.85	698.15	703.90	689.00	691.00	690.00	693.15	405315	2809.43	22626	260615	64.30
IDFC	EQ	12-Apr-2024	124.55	124.50	125.50	123.30	123.45	123.55	124.34	5909245	7347.58	25184	2722767	46.08
IDFCFIRSTB	EQ	12-Apr-2024	84.70	84.70	85.35	84.00	84.30	84.35	84.64	39788540	33677.13	101492	17113253	43.01
IDFNIFTYET	EQ	12-Apr-2024	245.20	245.21	245.21	241.80	242.71	242.71	243.82	730	1.78	42	304	41.64
IEL	EQ	12-Apr-2024	12.00	12.00	12.10	11.50	11.55	11.75	11.83	111773	13.23	649	79819	71.41
IEX	EQ	12-Apr-2024	150.45	149.80	154.60	149.05	152.00	151.85	152.73	14590281	22283.21	93328	5488722	37.62
IFBAGRO	EQ	12-Apr-2024	454.85	454.45	454.90	445.00	446.85	445.85	449.12	2901	13.03	191	1974	68.05
IFBIND	EQ	12-Apr-2024	1477.60	1466.85	1477.05	1414.05	1438.00	1419.20	1438.44	56769	816.59	8955	28023	49.36
IFCI	EQ	12-Apr-2024	46.25	46.50	46.90	45.05	45.30	45.15	45.88	5703789	2617.09	20267	3034854	53.21
IFCI	NH	12-Apr-2024	1025.69	1025.10	1028.00	1025.00	1027.44	1027.41	1025.80	1376	14.11	27	1105	80.31
IFCI	NI	12-Apr-2024	2427.00	2400.20	2400.20	2400.20	2400.20	2400.20	2400.20	100	2.40	1	100	100.00
IFGLEXPOR	EQ	12-Apr-2024	673.25	672.00	672.00	646.60	658.00	658.90	659.04	12533	82.60	2642	7275	58.05
IGARASHI	EQ	12-Apr-2024	448.90	446.00	453.95	444.05	450.00	450.65	448.67	45106	202.38	3153	18995	42.11
IGL	EQ	12-Apr-2024	477.05	476.00	476.00	461.90	463.90	463.10	466.41	2551078	11898.39	34613	1338669	52.47
IGPL	EQ	12-Apr-2024	506.35	506.50	512.90	502.95	507.00	505.75	506.29	64861	328.38	2997	39771	61.32
IIFCL	N1	12-Apr-2024	1095.00	1175.00	1176.90	1175.00	1176.90	1175.68	1175.52	2103	24.72	21	2103	100.00
IIFCL	N4	12-Apr-2024	1289.00	1289.00	1294.95	1289.00	1294.09	1294.09	1291.18	16	0.21	4	15	93.75
IIFL	EQ	12-Apr-2024	436.15	436.15	446.05	418.00	420.25	420.45	431.47	2132904	9202.85	41929	1014660	47.57
IIFL	N6	12-Apr-2024	980.00	970.00	970.00	970.00	970.00	970.00	970.00	5	0.05	1	5	100.00
IIFL	N7	12-Apr-2024	980.00	980.00	980.00	980.00	980.00	980.00	980.00	4	0.04	1	4	100.00
IIFL	NC	12-Apr-2024	967.00	995.00	995.00	995.00	995.00	995.00	995.00	10	0.10	1	10	100.00
IIFL	NE	12-Apr-2024	939.07	939.07	939.07	939.07	939.07	939.07	939.07	50	0.47	3	50	100.00
IIFL	NF	12-Apr-2024	931.32	931.32	939.35	930.00	934.00	934.00	931.43	3458	32.21	74	3211	92.86
IIFL	NG	12-Apr-2024	1175.00	1145.63	1170.00	1145.63	1163.81	1163.81	1163.46	122	1.42	6	112	91.80
IIFL	NJ	12-Apr-2024	1024.80	1024.80	1024.80	1024.80	1024.80	1024.80	1024.80	15	0.15	1	15	100.00
IIFL	NK	12-Apr-2024	1210.19	1210.19	1210.19	1210.19	1210.19	1210.19	1210.19	93	1.13	2	93	100.00
IIFL	NL	12-Apr-2024	943.90	943.00	943.00	937.00	937.00	939.72	941.84	155	1.46	3	155	100.00
IIFL	NP	12-Apr-2024	1040.66	1053.95	1080.55	1053.95	1080.00	1080.36	1077.33	814	8.77	47	769	94.47
IIFL	NQ	12-Apr-2024	960.00	953.00	953.00	953.00	953.00	953.00	953.00	30	0.29	2	30	100.00
IIFL	NS	12-Apr-2024	902.99	913.00	913.00	901.00	909.74	909.27	907.81	891	8.09	22	786	88.22
IIFL	NW	12-Apr-2024	1020.79	1015.00	1020.77	1015.00	1015.00	1015.00	1017.00	130	1.32	4	130	100.00
IIFL	NX	12-Apr-2024	983.00	983.00	984.00	983.00	984.00	984.00	983.18	61	0.60	2	61	100.00
IIFL	NZ	12-Apr-2024	902.75	896.85	905.00	896.85	905.00	905.00	902.19	29	0.26	3	29	100.00
IIFL	Y0	12-Apr-2024	958.00	958.80	958.80	958.80	958.80	958.80	958.80	125	1.20	3	125	100.00
IIFLSEC	EQ	12-Apr-2024	146.05	144.95	146.70	138.35	140.00	139.50	141.51	749346	1060.43	11720	461199	61.55
IIHFL	N5	12-Apr-2024	945.00	941.00	949.79	932.00	949.79	949.79	942.93	1258	11.86	52	1099	87.36
IIHFL	NC	12-Apr-2024	920.00	920.00	925.00	920.00	920.00	920.00	920.76	1041	9.59	20	1041	100.00
IIHFL	NE	12-Apr-2024	1001.42	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	85	0.86	2	85	100.00
IITL	EQ	12-Apr-2024	192.95	196.85	201.20	186.05	186.15	189.30	191.11	6755	12.91	219	5221	77.29
IKIO	EQ	12-Apr-2024	303.15	302.00	305.20	297.95	300.00	299.20	301.73	133365	402.41	6598	79245	59.42
IL&FSENGG	BZ	12-Apr-2024	37.40	36.65	36.65	36.65	36.65	36.65	36.65	2000	0.73	13	-	-
IL&FSTRANS	BZ	12-Apr-2024	4.85	4.95	5.00	4.70	4.90	4.85	4.82	77279	3.72	141	-	-
IMAGICAA	EQ	12-Apr-2024	86.05	85.70	86.35	81.80	82.50	82.00	83.24	3034223	2525.65	11112	1766554	58.22
IMFA	EQ	12-Apr-2024	737.15	736.00	741.50	717.00	719.70	722.25	736.25	374840	2759.75	12983	179030	47.76
IMPAL	EQ	12-Apr-2024	1051.10	1042.40	1051.10	1031.00	1031.00	1042.40	1042.14	808	8.42	159	544	67.33
IMPEXFERRO	BE	12-Apr-2024	3.90	3.85	3.85	3.85	3.85	3.85	3.85	8676	0.33	18	-	-
INCREDIBLE	BE	12-Apr-2024	43.05	44.60	45.20	41.30	41.70	41.70	43.81	17042	7.47	202	-	-
INDBANK	EQ	12-Apr-2024	48.75	48.00	51.95	47.10	51.00	50.80	50.32	665172	334.69	3900	276499	41.57
INDHOTEL	EQ	12-Apr-2024	596.45	598.80	615.90	596.65	608.00	607.45	608.01	6547758	39810.77	113114	4146422	63.33
INDIACEM	EQ	12-Apr-2024	228.55	227.00	230.15	224.05	224.05	224.60	226.66	1783758	4043.10	18208	632451	35.46
INDIAGLYCO	EQ	12-Apr-2024	855.00	855.00	859.35	831.70	838.50	836.35	843.32	49348	416.16	4891	25644	51.97
INDIAMART	EQ	12-Apr-2024	2564.20	2564.15	2607.00	2555.15	2586.50	2580.55	2586.08	147786	3821.87	14348	71487	48.37
INDIANB	EQ	12-Apr-2024	528.60	528.00	533.10	524.00	524.60	526.55	528.28	699901	3697.45	26590	238833	34.12
INDIANCARD	EQ	12-Apr-2024	261.05	260.15	281.40	260.00	280.85	275.70	275.48	17151	47.25	999	10661	62.16
INDIANHUME	EQ	12-Apr-2024	281.45	278.00	286.85	272.80	279.20	277.45	279.15	62828	175.39	4230	32231	51.30
INDIASHLTR	EQ	12-Apr-2024	606.15	600.05	628.90	592.05	597.50	598.10	603.27	641013	3867.06	9523	570148	88.94
INDIFRA	SM	12-Apr-2024	37.15	37.00	37.00	37.00	37.00	37.00	37.00	4000	1.48	2	4000	100.00
INDIGO	EQ	12-Apr-2024	3795.30	3830.00	3830.45	3670.15	3679.95	3693.25	3722.45	2751797	102434.32	116094	1728872	62.83
INDIGOPNTS	EQ	12-Apr-2024	1338.75	1349.80	1357.20	1337.70	1344.00	1347.80	1348.67	36650	494.29	6964	20141	54.95
INDIGRID	IV	12-Apr-2024	130.99	132.75	133.80	132.00	133.30	133.10	133.06	260312	346.38	2226	225688	86.70
INDIGRID	NB	12-Apr-2024	1055.00	1056.00	1057.50	1056.00	1057.50	1057.50	1056.75	100	1.06	3	100	100.00
INDIGRID	NH	12-Apr-2024	998.00	920.00	990.00	920.00	990.00	990.00	988.63	51	0.50	2	51	100.00
INDIGRID	NJ	12-Apr-2024	1072.00	1072.10	1072.10	1072.00	1072.00	1072.00	1072.05	409	4.38	4	409	100.00
INDNIPPON	EQ	12-Apr-2024	726.45	726.45	736.10	703.70	718.00	710.10	718.77	14230	102.28	2007	7226	50.78
INDOAMIN	EQ	12-Apr-2024	138.40	137.40	141.00	132.00	132.25	133.20	136.15	132711	180.69	1734	84364	63.57
INDOBORAX	EQ	12-Apr-2024	181.65	181.05	183.45	177.75	178.50	178.45	180.33	56695	102.24	4145	27853	49.13
INDOCO	EQ	12-Apr-2024	352.65	348.60	354.45	343.70	347.00	346.75	349.10	60963	212.82	4785	24198	39.69
INDORAMA	EQ	12-Apr-2024	45.20	45.45	45.65	44.55	45.20	45.25	45.12	107012	48.28	1040	53605	50.09
INDOSTAR	EQ	12-Apr-2024	241.20	238.35	244.90	235.00	236.80	236.55	239.81	87585	210.04	1186	57173	65.28
INDOTECH	EQ	12-Apr-2024	1323.10	1333.95	1397.80	1322.05	1342.55	1348.60	1366.65	67999	929.31	3762	45495	66.91
INDOTHAI	BE	12-Apr-2024	340.40	357.40	357.40	341.20	341.30	342.05	350.69	11418	40.04	216	-	-
INDOWIND	BE	12-Apr-2024	23.50	23.35	23.35	22.50	22.90	22.80	22.80	162914	37.15	1022	-	-
INDRAMEDCO	EQ	12-Apr-2024	240.35	241.95	249.35	237.45	240.30	240.45	244.62	318687	779.57	10921	171709	53.88
INDSWFTLAB	EQ	12-Apr-2024	126.05	127.40	132.00	124.70	128.50	129.95	129.14	900082	1162.32	6210	454185	50.46
INDSWFTLTD	BE	12-Apr-2024	26.85	25.50	25.50	25.50	25.50	25.50	25.50	58690	14.97	342	-	-
INDTERRAIN	EQ	12-Apr-2024	76.50	77.00	77.25	72.55	73.85	73.85	75.00	172503	129.38	1363	96400	55.88
INDUSINDBK	EQ	12-Apr-2024	1552.85	1546.00	1562.70	1542.00	1551.50	1555.65	1555.41	1749128	27206.06	136219	872530	49.88
INDUSTOWER	EQ	12-Apr-2024	326.70	331.90	336.00	323.70	330.20	328.05	328.96	20855397	68605.78	157948	8652108	41.49
INFIBEAM	EQ	12-Apr-2024	36.25	36.20	36.65	35.30	35.65	35.55	35.92	25520804	9166.56	33554	7874367	30.85
INFINIUM	SM	12-Apr-2024	222.90	227.00	227.00	220.50	226.00	226.00	222.50	3500	7.79	4	3000	85.71
INFOBEAN	EQ	12-Apr-2024	394.75	396.70	409.00	391.85	407.20	406.35	402.61	16763	67.49	1098	11368	67.82
INFOLLION	SM	12-Apr-2024	186.00	196.00	200.00	191.75	192.00	192.00	194.78	20800	40.51	21	16000	76.92
INFRABEES	EQ	12-Apr-2024	879.52	879.52	884.99	871.00	883.00	873.61	877.23	15135	132.77	1032	9822	64.90
INFRAIETF	EQ	12-Apr-2024	86.90	86.90	87.40	86.03	86.18	86.09	86.64	393926	341.29	2194	341097	86.59
INFY	EQ	12-Apr-2024	1506.80	1504.00	1506.80	1479.50	1484.85	1484.75	1491.90	12275616	183139.55	329470	7444467	60.64
INGERRAND	EQ	12-Apr-2024	3634.10	3630.00	3694.95	3630.00	3635.00	3654.05	3659.32	7928	290.11	2399	3969	50.06
INM	SM	12-Apr-2024	290.90	290.00	290.00	285.00	285.00	285.50	287.50	7200	20.70	8	7200	100.00
INNOVACAP	EQ	12-Apr-2024	470.35	477.90	486.20	467.95	483.00	483.85	478.09	115776	553.51	8920	75539	65.25
INNOVANA	SM	12-Apr-2024	549.00	531.05	531.05	525.00	525.00	525.50	528.78	3000	15.86	10	3000	100.00
INNOVATIVE	ST	12-Apr-2024	7.50	7.80	7.80	7.15	7.15	7.15	7.44	18000	1.34	6	15000	83.33
INOXGREEN	BE	12-Apr-2024	153.35	153.35	153.35	145.70	145.70	145.90	149.79	1072560	1606.61	6259	-	-
INOXINDIA	EQ	12-Apr-2024	1353.45	1342.20	1384.90	1342.00	1359.90	1356.45	1361.53	365359	4974.47	25182	139688	38.23
INOXWIND	EQ	12-Apr-2024	541.75	541.75	566.00	537.50	564.95	558.40	552.90	817856	4521.93	19720	417053	50.99
INSECTICID	EQ	12-Apr-2024	542.20	536.80	585.00	536.55	577.00	576.65	574.39	293372	1685.10	16319	49964	17.03
INTELLECT	EQ	12-Apr-2024	1008.40	1007.00	1017.60	988.10	1002.00	996.40	999.43	723711	7232.99	35551	231580	32.00
INTENTECH	BE	12-Apr-2024	122.30	120.00	124.00	120.00	120.00	120.35	121.31	17746	21.53	216	-	-
INTLCONV	EQ	12-Apr-2024	91.45	91.45	92.50	88.35	89.00	88.85	90.25	203640	183.78	3155	119394	58.63
INVENTURE	BE	12-Apr-2024	2.50	2.45	2.45	2.45	2.45	2.45	2.45	237209	5.81	291	-	-
IOB	EQ	12-Apr-2024	65.70	65.25	65.75	63.75	64.05	64.15	64.88	8765923	5687.12	24746	2946693	33.62
IOC	EQ	12-Apr-2024	173.05	172.95	173.45	169.75	170.05	170.15	171.26	23635268	40477.54	103641	12287566	51.99
IOLCP	EQ	12-Apr-2024	396.00	397.45	406.80	394.30	400.10	399.75	401.64	398035	1598.65	18892	170287	42.78
IONEXCHANG	EQ	12-Apr-2024	523.05	528.25	572.70	524.50	566.00	562.60	554.07	780958	4327.05	36287	305460	39.11
IPCALAB	EQ	12-Apr-2024	1330.85	1320.00	1348.10	1320.00	1334.00	1339.00	1340.59	623680	8360.99	36524	396002	63.49
IPL	EQ	12-Apr-2024	237.55	237.00	245.00	233.00	239.75	239.00	238.71	952210	2273.07	5860	692749	72.75
IPSL	SM	12-Apr-2024	190.50	190.50	198.00	190.50	195.00	195.00	194.79	7000	13.64	3	7000	100.00
IRB	EQ	12-Apr-2024	69.35	69.35	70.25	67.65	68.00	68.05	68.92	21734964	14978.75	60365	7693088	35.39
IRBINVIT	IV	12-Apr-2024	68.15	68.66	68.66	67.71	68.00	67.99	68.03	468754	318.88	7735	440223	93.91
IRCON	EQ	12-Apr-2024	228.00	228.40	232.80	225.15	226.25	226.25	229.04	5707513	13072.60	43122	2038477	35.72
IRCTC	EQ	12-Apr-2024	1023.00	1022.75	1068.80	1016.85	1058.00	1057.65	1055.27	10944073	115489.62	220496	3011750	27.52
IREDA	EQ	12-Apr-2024	166.40	165.40	173.00	164.25	167.15	167.20	169.21	27576778	46662.00	153991	8801861	31.92
IREDA	N5	12-Apr-2024	1130.01	1135.00	1153.50	1130.01	1146.10	1149.90	1135.28	915	10.39	5	800	87.43
IRFC	EQ	12-Apr-2024	146.70	146.70	147.70	145.00	145.50	145.30	146.51	27108905	39716.68	138732	8898689	32.83
IRFC	N2	12-Apr-2024	1107.18	1120.00	1120.00	1110.00	1120.00	1110.71	1110.71	3006	33.39	49	3005	99.97
IRFC	N4	12-Apr-2024	1109.99	1109.74	1109.74	1100.00	1100.00	1100.00	1104.87	2	0.02	2	1	50.00
IRFC	N8	12-Apr-2024	1203.90	1200.00	1235.00	1200.00	1200.00	1200.00	1200.17	2828	33.94	11	2820	99.72
IRFC	NA	12-Apr-2024	1152.44	1152.44	1160.00	1152.44	1152.44	1152.44	1153.80	737	8.50	7	737	100.00
IRFC	NG	12-Apr-2024	1010.10	1011.00	1150.00	1011.00	1150.00	1150.00	1011.28	501	5.07	2	501	100.00
IRFC	NJ	12-Apr-2024	1154.44	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	462	5.31	3	462	100.00
IRFC	NK	12-Apr-2024	1216.00	1237.59	1237.59	1202.21	1202.21	1202.21	1219.90	2	0.02	2	1	50.00
IRFC	NO	12-Apr-2024	1155.00	1151.00	1164.00	1097.25	1164.00	1163.78	1143.43	1911	21.85	16	1576	82.47
IRIS	EQ	12-Apr-2024	127.85	132.30	132.30	126.40	130.80	128.85	129.34	51254	66.29	987	31325	61.12
IRISDOREME	EQ	12-Apr-2024	80.00	80.80	81.60	80.00	80.00	80.05	80.25	56136	45.05	494	27238	48.52
IRMENERGY	EQ	12-Apr-2024	486.10	487.95	487.95	475.60	476.50	478.10	479.98	51919	249.20	5715	28775	55.42
ISEC	EQ	12-Apr-2024	731.85	730.25	735.45	726.35	732.75	732.00	729.66	837131	6108.17	8204	643584	76.88
ISFT	EQ	12-Apr-2024	120.65	120.05	125.75	115.65	119.50	117.90	120.14	86428	103.83	1532	47326	54.76
ISGEC	EQ	12-Apr-2024	921.45	933.45	997.00	931.25	970.00	972.65	977.70	799620	7817.88	39587	426963	53.40
ISHAN	ST	12-Apr-2024	2.00	2.10	2.10	2.10	2.10	2.10	2.10	96000	2.02	2	96000	100.00
ISMTLTD	EQ	12-Apr-2024	98.75	98.40	100.30	95.75	96.65	96.30	97.50	405178	395.06	4201	209349	51.67
IT	EQ	12-Apr-2024	37.33	37.87	37.87	36.90	37.50	36.98	37.09	84052	31.18	934	69723	82.95
ITALIANE	SM	12-Apr-2024	37.25	37.10	37.85	36.10	37.85	37.85	36.93	12000	4.43	6	10000	83.33
ITBEES	EQ	12-Apr-2024	37.40	37.45	37.70	37.15	37.30	37.18	37.30	6746323	2516.51	23970	5187004	76.89
ITC	EQ	12-Apr-2024	436.95	435.00	435.75	428.30	430.50	430.10	431.16	18088372	77990.28	289969	7835618	43.32
ITDC	EQ	12-Apr-2024	668.25	665.90	673.65	655.20	667.80	665.55	665.58	39678	264.09	2622	15421	38.87
ITDCEM	EQ	12-Apr-2024	336.65	337.10	341.00	331.55	336.35	335.55	336.66	443327	1492.49	16777	259087	58.44
ITETF	EQ	12-Apr-2024	35.76	35.76	35.76	35.40	35.54	35.45	35.52	78120	27.75	706	65767	84.19
ITETFADD	EQ	12-Apr-2024	35.62	35.73	35.84	35.31	35.45	35.36	35.44	141413	50.11	1185	112570	79.60
ITI	EQ	12-Apr-2024	268.25	268.20	269.90	261.40	262.90	262.80	265.37	548868	1456.55	12868	184659	33.64
ITIETF	EQ	12-Apr-2024	37.34	37.58	37.58	37.05	37.14	37.09	37.30	935033	348.76	2026	645026	68.98
IVC	EQ	12-Apr-2024	10.10	10.10	10.15	9.90	10.05	9.95	9.99	275145	27.49	1464	174661	63.48
IVP	BE	12-Apr-2024	181.05	178.15	178.20	177.90	177.90	177.90	178.06	1364	2.43	25	-	-
IVZINGOLD	EQ	12-Apr-2024	6349.90	6445.50	6500.05	6420.00	6500.00	6497.60	6494.39	390	25.33	70	365	93.59
IVZINNIFTY	EQ	12-Apr-2024	2528.81	2534.15	2534.15	2501.82	2524.00	2517.83	2521.57	19	0.48	13	13	68.42
IWEL	BE	12-Apr-2024	5842.25	5900.00	6060.00	5680.00	6050.00	5895.20	5872.86	5852	343.68	1246	-	-
IZMO	EQ	12-Apr-2024	321.70	325.00	325.00	308.10	314.00	311.15	316.52	37870	119.87	808	29313	77.40
J&KBANK	EQ	12-Apr-2024	139.10	137.95	139.45	136.80	137.20	137.70	137.95	2246532	3099.01	19565	1332712	59.32
JAGRAN	EQ	12-Apr-2024	105.90	105.10	106.40	103.30	104.00	103.70	104.52	213010	222.64	3668	128204	60.19
JAGSNPHARM	EQ	12-Apr-2024	296.50	294.00	299.80	290.70	295.30	293.55	295.54	13659	40.37	1400	8341	61.07
JAIBALAJI	BE	12-Apr-2024	1072.50	1064.00	1084.00	1040.00	1067.90	1060.60	1064.26	65821	700.51	2550	-	-
JAICORPLTD	EQ	12-Apr-2024	301.40	299.00	310.50	297.90	302.60	302.15	304.69	654706	1994.82	9804	210092	32.09
JAINAM	SM	12-Apr-2024	137.00	137.50	137.50	137.50	137.50	137.50	137.50	1000	1.38	1	1000	100.00
JAIPURKURT	BE	12-Apr-2024	50.00	51.00	51.00	48.20	48.50	48.95	49.40	13592	6.71	109	-	-
JALAN	SM	12-Apr-2024	4.90	5.10	5.10	4.65	5.05	4.85	4.93	117000	5.76	34	48000	41.03
JAMNAAUTO	EQ	12-Apr-2024	134.30	134.05	142.35	134.00	135.45	135.60	138.65	13656675	18934.54	64499	5158030	37.77
JASH	EQ	12-Apr-2024	1757.45	1760.45	1770.85	1700.05	1709.00	1708.95	1740.52	14728	256.34	1485	9732	66.08
JAYAGROGN	EQ	12-Apr-2024	227.70	228.50	229.20	222.75	223.10	224.10	226.31	15755	35.65	1028	8300	52.68
JAYBARMARU	EQ	12-Apr-2024	122.65	122.65	127.15	121.95	122.00	123.00	124.78	163887	204.50	3113	73972	45.14
JAYNECOIND	EQ	12-Apr-2024	52.30	52.30	52.80	51.20	52.00	51.75	51.83	139772	72.44	756	88422	63.26
JAYSREETEA	EQ	12-Apr-2024	102.80	103.00	104.00	101.45	101.45	101.95	103.01	79149	81.53	530	63678	80.45
JBCHEPHARM	EQ	12-Apr-2024	1758.30	1759.95	1810.00	1736.00	1800.00	1799.80	1793.67	461812	8283.38	19816	380902	82.48
JBMA	EQ	12-Apr-2024	1753.85	1762.50	1789.25	1751.05	1762.00	1757.90	1771.35	102790	1820.77	10383	54354	52.88
JCHAC	EQ	12-Apr-2024	1187.55	1192.00	1192.00	1162.00	1169.90	1167.85	1171.68	18353	215.04	2701	9748	53.11
JETAIRWAYS	BZ	12-Apr-2024	49.65	51.00	51.00	48.80	49.10	49.50	49.60	90219	44.75	497	-	-
JETFREIGHT	EQ	12-Apr-2024	15.10	15.20	15.25	14.55	14.80	14.80	14.87	120860	17.97	748	74668	61.78
JFLLIFE	SM	12-Apr-2024	43.70	40.00	43.00	40.00	43.00	43.00	41.59	28000	11.65	11	18000	64.29
JGCHEM	EQ	12-Apr-2024	226.45	226.50	231.00	223.05	225.70	225.35	227.04	304471	691.26	5133	160008	52.55
JHS	BE	12-Apr-2024	18.95	18.60	18.60	18.60	18.60	18.60	18.60	50627	9.42	126	-	-
JINDALPHOT	EQ	12-Apr-2024	610.95	610.90	628.90	610.05	617.05	618.20	617.21	8116	50.09	1096	4689	57.77
JINDALPOLY	EQ	12-Apr-2024	545.60	538.10	549.90	536.75	538.50	540.40	542.13	32002	173.49	3223	12748	39.84
JINDALSAW	EQ	12-Apr-2024	492.80	492.00	518.25	487.60	513.00	512.55	510.84	1869108	9548.12	41535	1071507	57.33
JINDALSTEL	EQ	12-Apr-2024	897.75	900.95	907.90	891.20	899.80	897.55	900.27	1101942	9920.42	42682	275479	25.00
JINDRILL	EQ	12-Apr-2024	691.35	684.70	700.00	676.60	696.20	694.40	686.89	25687	176.44	3267	11869	46.21
JINDWORLD	EQ	12-Apr-2024	340.90	339.70	346.20	337.60	343.00	341.95	341.80	38051	130.06	3976	16366	43.01
JIOFIN	EQ	12-Apr-2024	370.45	370.15	378.85	368.20	372.70	372.20	373.72	32481005	121387.79	244092	10911241	33.59
JISLDVREQS	EQ	12-Apr-2024	33.80	34.15	34.85	33.10	33.50	33.40	33.92	83328	28.26	603	47538	57.05
JISLJALEQS	EQ	12-Apr-2024	57.15	57.00	60.10	57.00	57.45	57.40	58.75	5207579	3059.61	13588	2012905	38.65
JITFINFRA	BE	12-Apr-2024	595.65	605.90	605.90	590.00	591.05	591.90	595.63	30228	180.05	472	-	-
JIWANRAM	SM	12-Apr-2024	16.45	15.40	16.10	15.40	16.10	16.10	15.80	24000	3.79	4	18000	75.00
JKCEMENT	EQ	12-Apr-2024	4330.70	4341.00	4356.85	4260.90	4285.00	4280.75	4294.14	90990	3907.24	14452	44890	49.34
JKIL	EQ	12-Apr-2024	640.45	638.50	645.00	616.80	630.00	621.55	628.81	109928	691.24	10322	57448	52.26
JKLAKSHMI	EQ	12-Apr-2024	799.65	798.90	813.70	792.20	797.00	796.15	803.44	303422	2437.80	21751	155499	51.25
JKPAPER	EQ	12-Apr-2024	364.35	364.40	371.00	361.00	362.95	362.70	365.32	652787	2384.74	19570	377590	57.84
JKTYRE	EQ	12-Apr-2024	424.20	424.00	428.90	413.00	416.50	414.55	420.80	417867	1758.38	20649	266695	63.82
JLHL	EQ	12-Apr-2024	1264.05	1278.00	1278.00	1237.60	1252.00	1263.35	1256.77	38145	479.39	7558	23792	62.37
JMA	BE	12-Apr-2024	105.00	107.95	107.95	102.00	104.90	103.50	103.35	14689	15.18	243	-	-
JMFINANCIL	EQ	12-Apr-2024	82.40	82.70	84.20	82.20	82.70	82.60	83.20	2628406	2186.78	11123	1345744	51.20
JOCIL	EQ	12-Apr-2024	188.45	188.00	188.35	182.05	184.20	184.50	186.34	2984	5.56	131	2101	70.41
JPASSOCIAT	EQ	12-Apr-2024	21.25	21.70	21.85	20.55	21.05	21.05	21.25	25907815	5504.70	13524	8449651	32.61
JPOLYINVST	EQ	12-Apr-2024	663.60	667.05	675.10	655.00	659.00	660.45	664.29	5417	35.98	682	4094	75.58
JPPOWER	BE	12-Apr-2024	17.95	18.00	18.55	17.60	18.25	18.05	17.91	24388322	4368.82	35368	-	-
JSFB	EQ	12-Apr-2024	459.00	459.00	459.00	440.15	444.15	442.55	450.98	304008	1371.01	13986	179774	59.13
JSL	EQ	12-Apr-2024	698.40	696.10	704.00	678.00	685.00	682.90	690.19	1458540	10066.73	56583	1021943	70.07
JSLL	SM	12-Apr-2024	1006.75	1029.00	1089.90	1017.00	1089.90	1082.45	1055.67	54000	570.06	250	42660	79.00
JSWENERGY	EQ	12-Apr-2024	616.05	617.00	627.40	609.60	614.80	616.45	618.10	3756080	23216.32	80461	1447823	38.55
JSWHL	EQ	12-Apr-2024	7106.20	7130.00	7130.00	6905.05	6946.00	6971.20	7004.62	3074	215.32	1091	1409	45.84
JSWINFRA	EQ	12-Apr-2024	242.40	241.30	244.50	239.05	240.85	241.05	242.06	4068791	9848.72	51218	1988391	48.87
JSWSTEEL	EQ	12-Apr-2024	883.95	883.90	883.90	862.00	863.90	866.45	870.12	4129109	35928.38	201966	1788538	43.32
JTEKTINDIA	EQ	12-Apr-2024	172.50	172.60	176.45	171.10	171.10	172.40	173.43	192779	334.34	6024	79401	41.19
JTLIND	EQ	12-Apr-2024	219.30	218.50	219.75	214.05	214.90	214.85	216.22	1348611	2915.98	14996	454610	33.71
JUBLFOOD	EQ	12-Apr-2024	453.10	452.90	462.90	448.80	461.65	461.35	455.27	7726112	35174.85	61506	5871557	76.00
JUBLINDS	EQ	12-Apr-2024	1184.50	1198.70	1200.00	1160.00	1194.00	1187.05	1177.83	12065	142.11	1308	7409	61.41
JUBLINGREA	EQ	12-Apr-2024	543.80	542.70	575.00	533.00	552.85	551.85	559.82	4355491	24382.80	98341	827853	19.01
JUBLPHARMA	EQ	12-Apr-2024	649.35	648.00	655.20	631.85	638.00	637.60	645.22	247603	1597.58	19025	116461	47.04
JUNIORBEES	EQ	12-Apr-2024	674.47	694.70	694.70	668.50	675.00	670.66	673.48	471836	3177.71	9678	365568	77.48
JUNIPER	EQ	12-Apr-2024	492.90	492.85	506.00	480.00	481.60	483.95	489.20	2104995	10297.55	15348	1890187	89.80
JUSTDIAL	EQ	12-Apr-2024	869.90	870.50	910.00	870.50	894.80	899.00	897.18	318396	2856.59	20825	91625	28.78
JWL	EQ	12-Apr-2024	377.60	376.00	381.75	371.30	374.45	373.40	377.33	369506	1394.25	20702	191243	51.76
JYOTHYLAB	EQ	12-Apr-2024	439.15	439.15	441.30	421.20	432.90	435.00	428.84	1098832	4712.18	31937	545152	49.61
JYOTICNC	EQ	12-Apr-2024	771.35	769.90	794.00	765.90	778.70	780.95	776.54	724448	5625.61	28612	532552	73.51
JYOTISTRUC	BE	12-Apr-2024	23.60	23.00	23.25	22.55	22.75	22.75	22.91	1819692	416.93	2141	-	-
K2INFRA	ST	12-Apr-2024	156.40	148.60	156.00	148.60	148.60	148.90	148.94	406800	605.90	188	379200	93.22
KABRAEXTRU	EQ	12-Apr-2024	324.60	326.55	335.00	315.10	319.35	317.35	323.39	85077	275.13	6300	35174	41.34
KAJARIACER	EQ	12-Apr-2024	1234.45	1241.75	1250.00	1219.00	1235.00	1225.20	1228.73	292897	3598.93	12846	246331	84.10
KAKATCEM	EQ	12-Apr-2024	219.85	223.00	223.00	212.55	215.25	215.90	217.31	10112	21.97	590	4772	47.19
KALAMANDIR	EQ	12-Apr-2024	212.20	212.20	213.30	205.35	206.70	208.15	210.04	230340	483.81	7563	100102	43.46
KALYANIFRG	EQ	12-Apr-2024	436.95	443.95	443.95	423.05	431.95	424.75	433.95	2946	12.78	300	2195	74.51
KALYANKJIL	EQ	12-Apr-2024	417.95	415.85	430.90	414.00	427.50	427.75	427.19	2128444	9092.51	60027	1034093	48.58
KAMATHOTEL	EQ	12-Apr-2024	302.30	302.30	302.30	291.50	296.70	295.65	295.54	37787	111.68	1122	26527	70.20
KAMDHENU	EQ	12-Apr-2024	553.10	554.95	554.95	541.20	544.00	543.15	545.01	102484	558.55	1389	86918	84.81
KAMOPAINTS	EQ	12-Apr-2024	188.05	189.00	190.90	180.10	181.10	181.15	185.18	556177	1029.95	10453	147846	26.58
KANANIIND	BE	12-Apr-2024	4.25	4.20	4.20	4.20	4.20	4.20	4.20	24355	1.02	106	-	-
KANORICHEM	EQ	12-Apr-2024	125.15	124.65	138.50	122.55	131.50	130.85	133.06	401682	534.50	6730	160495	39.96
KANPRPLA	EQ	12-Apr-2024	111.10	112.75	114.70	109.30	112.00	112.75	112.24	24715	27.74	435	15074	60.99
KANSAINER	EQ	12-Apr-2024	280.65	282.50	284.95	279.10	281.00	280.40	280.83	1261005	3541.22	16270	1124431	89.17
KAPSTON	EQ	12-Apr-2024	267.15	266.95	267.00	262.05	267.00	266.75	265.33	2133	5.66	173	1307	61.28
KARMAENG	BE	12-Apr-2024	65.00	65.00	66.30	65.00	66.30	66.30	65.99	353	0.23	11	-	-
KARNIKA	SM	12-Apr-2024	289.80	302.95	304.25	281.00	304.25	304.25	300.54	75200	226.01	39	51200	68.09
KARURVYSYA	EQ	12-Apr-2024	192.65	192.00	195.90	191.00	192.10	191.85	192.29	1026916	1974.61	17631	527943	51.41
KAUSHALYA	EQ	12-Apr-2024	935.55	965.00	965.00	888.80	888.80	888.80	910.26	3757	34.20	319	2527	67.26
KAVVERITEL	EQ	12-Apr-2024	13.85	13.75	14.20	13.30	14.20	13.85	13.62	34206	4.66	285	22536	65.88
KAYA	EQ	12-Apr-2024	333.30	338.45	341.90	332.05	338.50	335.50	333.94	26485	88.44	415	23892	90.21
KAYNES	EQ	12-Apr-2024	2546.35	2555.35	2559.00	2490.00	2508.80	2502.60	2522.97	173548	4378.57	21507	125209	72.15
KBCGLOBAL	EQ	12-Apr-2024	2.00	1.95	2.00	1.90	2.00	2.00	1.96	8709405	171.11	2062	4009445	46.04
KCEIL	SM	12-Apr-2024	215.90	218.00	219.95	206.30	206.30	208.10	213.46	30000	64.04	15	24000	80.00
KCK	ST	12-Apr-2024	72.65	73.55	76.25	73.55	76.25	75.45	75.22	80000	60.17	13	76000	95.00
KCP	EQ	12-Apr-2024	185.35	183.50	186.00	176.15	178.90	178.35	180.77	477205	862.66	11510	261106	54.72
KCPSUGIND	EQ	12-Apr-2024	37.60	37.60	38.00	36.65	37.00	36.80	37.10	252815	93.79	1732	141677	56.04
KDDL	EQ	12-Apr-2024	2741.20	2768.00	2841.20	2670.10	2684.90	2682.95	2719.46	20642	561.35	5145	10262	49.71
KDL	SM	12-Apr-2024	826.20	833.00	833.00	785.05	812.05	814.85	804.83	56000	450.71	106	42000	75.00
KEC	EQ	12-Apr-2024	764.40	762.45	763.95	742.40	750.20	746.70	751.29	300082	2254.50	13904	134949	44.97
KECL	EQ	12-Apr-2024	116.35	116.35	118.50	115.30	117.00	116.65	116.62	119616	139.49	2665	60605	50.67
KEEPLEARN	EQ	12-Apr-2024	4.50	4.30	4.35	4.30	4.30	4.30	4.30	21161	0.91	44	15935	75.30
KEI	EQ	12-Apr-2024	3801.40	3804.15	4043.00	3804.15	3989.00	3992.55	3985.50	872342	34767.22	71068	294849	33.80
KEL	SM	12-Apr-2024	152.65	153.00	155.00	148.25	153.00	150.40	151.51	21600	32.73	18	16800	77.78
KELLTONTEC	EQ	12-Apr-2024	102.40	101.85	103.10	100.95	101.80	101.25	101.87	688607	701.48	7884	351851	51.10
KERNEX	EQ	12-Apr-2024	579.80	593.00	593.00	572.05	578.95	576.90	576.37	5557	32.03	423	4184	75.29
KESORAMIND	EQ	12-Apr-2024	174.35	173.00	174.50	170.10	170.15	171.15	172.29	434173	748.03	5673	257066	59.21
KEYFINSERV	EQ	12-Apr-2024	208.65	203.00	205.45	187.05	193.00	192.30	193.70	24353	47.17	1026	13019	53.46
KFINTECH	EQ	12-Apr-2024	631.30	631.30	637.00	622.50	625.00	625.35	629.85	193177	1216.73	15643	104739	54.22
KHADIM	EQ	12-Apr-2024	331.25	334.95	334.95	322.00	327.00	327.50	327.92	14678	48.13	1213	9031	61.53
KHAICHEM	EQ	12-Apr-2024	75.00	74.55	75.40	73.10	74.65	73.90	74.18	194038	143.95	2022	102530	52.84
KHAITANLTD	EQ	12-Apr-2024	67.75	65.65	68.90	65.65	66.00	66.70	67.08	5678	3.81	146	3187	56.13
KHANDSE	EQ	12-Apr-2024	29.45	30.10	30.75	29.65	30.45	30.40	30.38	12767	3.88	131	9920	77.70
KHFM	SM	12-Apr-2024	69.55	70.00	70.65	68.70	69.45	69.05	69.47	37200	25.84	12	27900	75.00
KICL	EQ	12-Apr-2024	3982.45	3985.00	3999.95	3865.40	3929.00	3902.45	3948.81	3201	126.40	1022	1873	58.51
KILITCH	EQ	12-Apr-2024	363.60	369.10	369.20	353.00	354.90	356.00	359.05	7966	28.60	822	4772	59.90
KIMS	EQ	12-Apr-2024	2019.95	2019.00	2048.70	1970.00	1979.00	1977.95	2007.84	112687	2262.57	7145	91802	81.47
KINGFA	EQ	12-Apr-2024	1838.85	1822.00	1849.95	1782.65	1806.90	1797.60	1811.19	4339	78.59	957	2353	54.23
KIOCL	EQ	12-Apr-2024	453.10	450.95	463.80	442.00	447.50	448.55	453.83	449977	2042.11	21928	122317	27.18
KIRIINDUS	EQ	12-Apr-2024	361.65	361.30	369.40	354.00	365.00	366.45	364.36	224183	816.83	12682	101706	45.37
KIRLOSBROS	EQ	12-Apr-2024	1211.25	1206.05	1206.25	1128.00	1136.50	1140.00	1155.84	235472	2721.67	21307	99975	42.46
KIRLOSENG	EQ	12-Apr-2024	891.95	897.05	903.05	877.55	880.60	883.80	890.41	90041	801.73	11445	50693	56.30
KIRLOSIND	EQ	12-Apr-2024	4442.55	4442.55	4474.90	4358.00	4360.55	4361.35	4397.54	2082	91.56	568	1215	58.36
KIRLPNU	EQ	12-Apr-2024	698.85	700.45	718.90	698.85	705.00	710.45	709.92	29641	210.43	5120	14388	48.54
KITEX	EQ	12-Apr-2024	203.55	200.50	205.00	200.05	205.00	202.30	201.71	147709	297.94	5065	69855	47.29
KKCL	EQ	12-Apr-2024	730.30	730.30	730.30	714.25	730.00	725.45	724.24	26734	193.62	1410	20419	76.38
KLL	SM	12-Apr-2024	88.95	90.25	101.50	89.00	93.90	93.95	92.90	768000	713.45	361	561600	73.13
KMSUGAR	EQ	12-Apr-2024	32.05	31.70	32.10	31.15	31.25	31.20	31.45	209465	65.87	1574	126089	60.20
KNAGRI	SM	12-Apr-2024	136.10	136.10	136.50	133.00	133.00	133.50	135.24	9600	12.98	11	5600	58.33
KNRCON	EQ	12-Apr-2024	265.40	264.40	266.95	261.55	263.85	263.05	263.34	423844	1116.17	11887	235818	55.64
KODYTECH	SM	12-Apr-2024	877.50	865.00	865.00	833.65	834.00	837.00	840.81	14400	121.08	18	9600	66.67
KOHINOOR	EQ	12-Apr-2024	42.95	42.60	43.40	42.60	42.80	42.65	42.85	56155	24.06	624	37320	66.46
KOKUYOCMLN	EQ	12-Apr-2024	129.25	129.45	129.70	124.90	126.15	125.85	127.37	76464	97.39	1604	50865	66.52
KOLTEPATIL	EQ	12-Apr-2024	551.50	556.05	567.00	553.00	557.20	558.70	560.08	975090	5461.29	33395	220274	22.59
KONSTELEC	SM	12-Apr-2024	185.30	180.00	186.00	176.25	180.00	180.15	181.04	98000	177.42	44	74000	75.51
KONTOR	SM	12-Apr-2024	75.70	75.00	78.00	73.10	77.90	77.90	76.05	12000	9.13	10	8400	70.00
KOPRAN	EQ	12-Apr-2024	277.80	277.40	278.95	268.10	269.40	270.45	273.77	373874	1023.56	10561	173457	46.39
KORE	SM	12-Apr-2024	429.20	423.50	423.50	402.00	402.00	402.05	408.89	4000	16.36	7	2500	62.50
KOTAKBANK	EQ	12-Apr-2024	1825.95	1811.00	1818.10	1799.35	1813.00	1813.05	1809.82	3966227	71781.73	177986	2183988	55.06
KOTAKGOLD	EQ	12-Apr-2024	60.86	61.65	62.30	61.55	62.10	62.11	62.03	736598	456.92	4742	523413	71.06
KOTAKSILVE	EQ	12-Apr-2024	81.70	83.64	83.64	82.28	83.50	83.50	82.96	85592	71.01	313	60591	70.79
KOTARISUG	EQ	12-Apr-2024	57.85	57.85	59.15	57.05	58.55	58.70	58.35	228616	133.39	2447	115984	50.73
KOTHARIPET	EQ	12-Apr-2024	136.30	136.85	136.85	134.15	135.20	134.90	135.21	42857	57.95	1452	24015	56.04
KOTHARIPRO	EQ	12-Apr-2024	135.60	136.95	139.00	134.00	135.00	134.45	136.04	12185	16.58	679	6610	54.25
KOTYARK	SM	12-Apr-2024	1186.80	1199.80	1206.45	1170.00	1192.05	1194.40	1191.12	18200	216.78	78	13200	72.53
KPIGREEN	EQ	12-Apr-2024	1737.00	1740.00	1818.00	1711.10	1776.00	1775.45	1768.13	620447	10970.28	35641	259968	41.90
KPIL	EQ	12-Apr-2024	1197.15	1190.00	1220.90	1155.20	1173.40	1169.20	1185.35	283527	3360.79	21925	115438	40.71
KPITTECH	EQ	12-Apr-2024	1490.30	1490.00	1490.25	1453.05	1475.90	1474.75	1473.56	732786	10798.07	61543	350193	47.79
KPRMILL	EQ	12-Apr-2024	809.25	809.25	835.00	807.10	826.00	825.65	826.91	316449	2616.74	21648	143066	45.21
KRBL	EQ	12-Apr-2024	306.75	307.80	314.50	298.20	302.50	301.10	307.75	1190437	3663.62	22384	680343	57.15
KREBSBIO	EQ	12-Apr-2024	70.55	73.40	73.40	70.10	71.00	71.40	71.33	2125	1.52	93	1550	72.94
KRIDHANINF	BE	12-Apr-2024	5.10	5.35	5.35	5.10	5.20	5.25	5.31	336016	17.85	310	-	-
KRISHANA	EQ	12-Apr-2024	227.80	232.90	232.90	223.40	224.65	224.50	225.67	29914	67.51	1861	15555	52.00
KRISHCA	SM	12-Apr-2024	228.25	232.00	232.00	225.30	225.30	225.30	228.29	7500	17.12	15	6000	80.00
KRISHIVAL	SM	12-Apr-2024	251.00	251.00	251.00	245.00	251.00	251.00	249.67	4500	11.24	7	4000	88.89
KRISHNADEF	SM	12-Apr-2024	390.00	389.90	403.90	389.90	399.90	399.90	396.75	14500	57.53	29	11500	79.31
KRITI	EQ	12-Apr-2024	135.15	135.15	138.00	132.35	134.90	134.95	134.84	50089	67.54	2168	27426	54.75
KRITIKA	BE	12-Apr-2024	17.30	18.15	18.15	17.65	18.15	18.15	18.12	1645510	298.19	2600	-	-
KRITINUT	EQ	12-Apr-2024	110.95	110.95	110.95	106.20	108.90	107.90	108.10	39145	42.32	876	22126	56.52
KRSNAA	EQ	12-Apr-2024	615.90	616.00	626.85	596.40	600.00	598.15	606.17	164277	995.80	6924	96224	58.57
KRYSTAL	EQ	12-Apr-2024	851.65	860.00	1021.95	860.00	1021.95	1016.30	963.58	4105760	39562.37	76789	598533	14.58
KSB	EQ	12-Apr-2024	4399.90	4350.00	4384.95	4305.70	4355.00	4356.70	4350.99	40574	1765.37	9705	19970	49.22
KSCL	EQ	12-Apr-2024	679.95	681.90	694.00	673.75	683.75	684.00	684.21	102618	702.13	6829	72465	70.62
KSHITIJPOL	BE	12-Apr-2024	5.35	5.25	5.25	5.25	5.25	5.25	5.25	96259	5.05	115	-	-
KSL	EQ	12-Apr-2024	901.80	895.00	915.05	888.00	893.75	897.40	904.06	70434	636.76	8916	45632	64.79
KSOLVES	EQ	12-Apr-2024	1165.45	1165.50	1168.95	1130.00	1135.00	1141.70	1147.96	15142	173.82	2413	10986	72.55
KTKBANK	EQ	12-Apr-2024	232.15	232.90	235.00	231.90	232.50	232.25	233.35	1047687	2444.80	18641	556275	53.10
KTL	SM	12-Apr-2024	54.40	55.95	55.95	53.95	53.95	53.95	54.50	33000	17.99	11	30000	90.91
KUANTUM	EQ	12-Apr-2024	159.00	159.00	159.95	154.85	156.05	156.30	157.42	87350	137.50	2635	54980	62.94
L&TFH	EQ	12-Apr-2024	169.05	168.40	171.35	166.65	167.35	167.30	168.85	4717134	7964.72	36848	2397923	50.83
LAGNAM	BE	12-Apr-2024	128.85	123.00	129.00	122.40	126.00	125.80	124.02	42277	52.43	194	-	-
LAL	BE	12-Apr-2024	27.45	26.90	27.95	26.90	27.95	27.95	27.50	48559	13.35	142	-	-
LALPATHLAB	EQ	12-Apr-2024	2304.30	2309.95	2392.45	2309.95	2366.00	2358.40	2366.32	666769	15777.90	54406	190501	28.57
LAMBODHARA	EQ	12-Apr-2024	157.75	158.00	160.20	152.30	154.45	153.85	154.53	41592	64.27	1260	21936	52.74
LANCORHOL	BE	12-Apr-2024	53.90	53.90	55.40	51.20	53.70	53.05	53.75	118589	63.74	323	-	-
LANDMARK	EQ	12-Apr-2024	799.25	803.00	810.95	796.05	804.05	804.20	802.90	65969	529.66	5965	36138	54.78
LAOPALA	EQ	12-Apr-2024	346.05	335.00	339.00	323.75	324.95	325.00	327.91	872365	2860.54	22264	565784	64.86
LASA	EQ	12-Apr-2024	25.95	26.35	26.35	25.20	25.25	25.55	25.77	43165	11.12	365	26076	60.41
LATENTVIEW	EQ	12-Apr-2024	553.65	550.95	552.80	535.40	538.15	540.35	544.41	533986	2907.06	26834	289815	54.27
LATTEYS	BE	12-Apr-2024	16.40	16.10	16.10	16.10	16.10	16.10	16.10	22411	3.61	76	-	-
LAURUSLABS	EQ	12-Apr-2024	459.50	440.00	456.50	440.00	443.85	441.90	447.94	4964802	22239.11	65994	1581609	31.86
LAWSIKHO	SM	12-Apr-2024	238.25	230.00	237.35	230.00	231.00	233.50	232.49	19000	44.17	19	14000	73.68
LAXMICOT	EQ	12-Apr-2024	32.00	32.35	32.50	30.90	31.70	31.35	31.60	54764	17.30	329	33471	61.12
LAXMIMACH	EQ	12-Apr-2024	16909.25	17145.50	17145.50	16767.90	17015.00	16992.85	16990.59	5214	885.89	2076	2566	49.21
LCCINFOTEC	BE	12-Apr-2024	2.15	2.10	2.10	2.10	2.10	2.10	2.10	15084	0.32	43	-	-
LEMERITE	SM	12-Apr-2024	71.20	71.45	71.45	68.65	69.30	69.30	69.87	22400	15.65	14	11200	50.00
LEMONTREE	EQ	12-Apr-2024	140.65	140.80	140.80	138.30	139.50	139.50	139.50	2353789	3283.46	20227	1237841	52.59
LEXUS	EQ	12-Apr-2024	41.45	41.45	49.70	40.45	45.70	44.90	47.21	702675	331.75	4198	167128	23.78
LFIC	BE	12-Apr-2024	183.60	183.50	187.50	180.10	187.50	186.70	181.24	1432	2.60	29	-	-
LGBBROSLTD	EQ	12-Apr-2024	1256.15	1262.45	1279.90	1244.60	1265.00	1261.70	1263.22	26497	334.71	4848	14171	53.48
LGBFORGE	EQ	12-Apr-2024	10.10	10.15	10.50	10.05	10.50	10.35	10.21	125970	12.86	896	80671	64.04
LGHL	EQ	12-Apr-2024	278.35	292.00	292.00	272.25	280.10	280.35	279.94	7575	21.21	667	1643	21.69
LIBAS	EQ	12-Apr-2024	19.40	19.40	19.90	19.20	19.50	19.40	19.56	84923	16.61	339	57655	67.89
LIBERTSHOE	BE	12-Apr-2024	311.85	316.60	316.60	306.10	306.10	307.60	307.93	12939	39.84	256	-	-
LICHSGFIN	EQ	12-Apr-2024	649.05	647.55	658.85	644.20	649.70	648.50	652.02	3207293	20912.21	51965	2009422	62.65
LICI	EQ	12-Apr-2024	976.95	976.00	981.95	968.00	972.80	970.95	975.11	1850855	18047.89	62226	918485	49.62
LICMFGOLD	EQ	12-Apr-2024	6544.65	6575.00	6748.80	6575.00	6661.40	6665.30	6673.04	1203	80.28	359	414	34.41
LICNETFGSC	EQ	12-Apr-2024	25.10	25.30	25.54	25.01	25.02	25.04	25.05	26944	6.75	188	24846	92.21
LICNETFN50	EQ	12-Apr-2024	246.26	241.35	246.40	241.35	244.90	244.95	245.16	391	0.96	57	285	72.89
LICNETFSEN	EQ	12-Apr-2024	827.12	847.79	847.79	815.90	818.90	819.58	825.93	1384	11.43	76	914	66.04
LICNFNHGP	EQ	12-Apr-2024	249.74	251.49	251.49	246.80	249.55	248.62	249.27	1259	3.14	57	174	13.82
LICNMID100	EQ	12-Apr-2024	50.20	52.47	52.47	50.14	50.45	50.38	50.47	12432	6.27	140	5280	42.47
LIKHITHA	EQ	12-Apr-2024	255.35	255.50	257.90	251.60	256.30	255.40	254.95	116635	297.36	6389	63196	54.18
LINC	EQ	12-Apr-2024	591.90	592.40	598.90	585.00	585.00	586.65	590.69	35446	209.38	3338	20030	56.51
LINCOLN	EQ	12-Apr-2024	603.55	609.00	612.30	596.10	599.00	599.05	601.40	34275	206.13	5629	19678	57.41
LINDEINDIA	EQ	12-Apr-2024	6963.70	6985.00	7045.00	6763.00	6789.95	6795.00	6891.11	49336	3399.80	10369	19777	40.09
LIQUID	EQ	12-Apr-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	244021	2440.20	199	185846	76.16
LIQUID1	EQ	12-Apr-2024	1000.00	1000.00	1000.00	999.99	1000.00	999.99	1000.00	618433	6184.30	174	300172	48.54
LIQUIDADD	EQ	12-Apr-2024	1003.82	1004.33	1004.35	1004.33	1004.35	1004.35	1004.35	192920	1937.59	130	191920	99.48
LIQUIDBEES	EQ	12-Apr-2024	1000.00	1000.00	1000.01	999.00	1000.01	1000.00	1000.00	3579609	35796.10	12721	2674274	74.71
LIQUIDCASE	EQ	12-Apr-2024	101.58	101.65	101.65	98.55	101.65	101.64	101.63	2529275	2570.61	4729	2504465	99.02
LIQUIDETF	EQ	12-Apr-2024	1000.00	1000.01	1000.01	999.50	999.99	999.99	1000.00	505504	5055.04	322	334933	66.26
LIQUIDIETF	EQ	12-Apr-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	456367	4563.67	1020	309190	67.75
LIQUIDSBI	EQ	12-Apr-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.01	999.99	3515	35.15	20	3111	88.51
LLOYDS	SM	12-Apr-2024	86.00	83.00	83.00	83.00	83.00	83.00	83.00	2000	1.66	2	1000	50.00
LLOYDSENGG	EQ	12-Apr-2024	56.70	56.50	59.35	56.20	58.10	57.65	58.03	9608947	5576.53	23884	3581907	37.28
LLOYDSME	EQ	12-Apr-2024	694.55	700.00	710.00	693.00	701.00	696.75	704.74	932224	6569.74	30419	421065	45.17
LODHA	EQ	12-Apr-2024	1227.10	1227.15	1253.95	1180.75	1199.95	1198.30	1217.09	820102	9981.41	77602	445328	54.30
LOKESHMACH	EQ	12-Apr-2024	437.60	437.00	445.00	417.20	431.90	430.00	432.61	84287	364.64	2618	51518	61.12
LORDSCHLO	BE	12-Apr-2024	129.35	130.00	130.50	126.00	128.50	127.95	128.04	9307	11.92	119	-	-
LOTUSEYE	BE	12-Apr-2024	60.70	60.70	62.00	60.00	61.70	60.75	61.08	22826	13.94	191	-	-
LOVABLE	EQ	12-Apr-2024	123.55	122.00	124.30	120.65	121.05	121.85	122.33	14491	17.73	495	6162	42.52
LOWVOL	EQ	12-Apr-2024	183.26	183.26	183.50	181.01	183.50	181.57	182.09	222	0.40	44	214	96.40
LOWVOL1	EQ	12-Apr-2024	18.65	18.80	18.80	18.48	18.48	18.51	18.56	321834	59.73	520	292063	90.75
LOWVOLIETF	EQ	12-Apr-2024	19.70	20.30	20.30	19.48	19.52	19.50	19.54	2888945	564.36	2390	2774923	96.05
LOYALTEX	EQ	12-Apr-2024	560.90	560.75	576.75	540.10	545.30	550.70	561.97	1633	9.18	152	1141	69.87
LPDC	EQ	12-Apr-2024	8.95	8.95	9.00	8.75	8.85	8.80	8.87	62122	5.51	519	46896	75.49
LT	EQ	12-Apr-2024	3753.20	3749.95	3802.10	3663.50	3687.00	3679.25	3722.02	3437544	127946.00	225321	1568253	45.62
LTFOODS	EQ	12-Apr-2024	216.05	215.50	215.50	205.30	207.30	206.95	210.19	1435086	3016.42	35912	728037	50.73
LTGILTBEES	EQ	12-Apr-2024	25.45	25.58	25.58	25.41	25.47	25.42	25.42	2415055	613.95	1287	2303406	95.38
LTIM	EQ	12-Apr-2024	4918.35	4916.00	4953.00	4880.05	4887.00	4888.90	4914.94	218620	10745.04	33761	98339	44.98
LTTS	EQ	12-Apr-2024	5647.85	5647.85	5756.85	5635.05	5661.00	5650.85	5695.24	109274	6223.41	17834	31122	28.48
LUMAXIND	EQ	12-Apr-2024	2494.40	2513.00	2513.00	2452.65	2459.00	2460.75	2468.58	3201	79.02	654	2078	64.92
LUMAXTECH	EQ	12-Apr-2024	469.85	475.70	475.70	462.75	466.00	465.00	466.47	71350	332.83	4514	35909	50.33
LUPIN	EQ	12-Apr-2024	1604.60	1615.00	1641.95	1597.90	1624.00	1622.25	1627.21	1318503	21454.87	71974	637805	48.37
LUXIND	EQ	12-Apr-2024	1188.50	1188.00	1194.70	1173.00	1179.50	1178.05	1180.78	22650	267.45	3816	11996	52.96
LXCHEM	EQ	12-Apr-2024	254.65	254.20	266.35	252.70	259.85	259.20	261.63	3046162	7969.76	49411	1031473	33.86
LYKALABS	EQ	12-Apr-2024	127.40	126.45	128.15	124.15	125.30	124.30	125.38	66337	83.17	1861	38953	58.72
LYPSAGEMS	EQ	12-Apr-2024	6.50	6.55	7.10	6.05	6.20	6.25	6.64	239854	15.93	586	174661	72.82
M&M	EQ	12-Apr-2024	2076.20	2084.00	2087.50	2051.65	2072.00	2070.95	2072.81	4008660	83091.73	169073	2519317	62.85
M&MFIN	EQ	12-Apr-2024	302.10	299.45	308.50	298.75	303.75	303.45	304.72	3088593	9411.66	54672	1087315	35.20
M&MFIN	N3	12-Apr-2024	1974.83	2019.00	2019.00	2019.00	2019.00	2019.00	2019.00	5	0.10	1	5	100.00
MAANALU	EQ	12-Apr-2024	155.05	155.00	155.60	149.15	152.95	152.00	152.06	121311	184.46	6530	69409	57.22
MACPOWER	BE	12-Apr-2024	1168.00	1191.35	1191.35	1191.35	1191.35	1191.35	1191.35	6172	73.53	174	-	-
MADHAV	BE	12-Apr-2024	43.70	43.70	43.70	43.25	43.25	43.25	43.53	2494	1.09	23	-	-
MADHAVBAUG	SM	12-Apr-2024	186.00	188.10	188.10	184.00	184.00	184.00	186.05	800	1.49	2	400	50.00
MADHUCON	BE	12-Apr-2024	9.45	9.00	9.90	9.00	9.90	9.85	9.46	123723	11.70	225	-	-
MADHUSUDAN	SM	12-Apr-2024	106.80	106.80	107.90	106.20	107.90	107.15	106.66	12000	12.80	6	10000	83.33
MADRASFERT	EQ	12-Apr-2024	92.50	92.00	93.65	88.15	89.95	89.45	90.81	287464	261.05	3848	118345	41.17
MAFANG	EQ	12-Apr-2024	99.10	99.75	99.79	98.50	99.24	98.91	99.54	578206	575.57	8392	452591	78.28
MAGADSUGAR	EQ	12-Apr-2024	606.35	607.35	607.35	583.05	594.00	594.55	592.80	11879	70.42	1338	6826	57.46
MAGNUM	EQ	12-Apr-2024	52.90	53.00	53.95	52.45	53.90	53.55	53.49	95226	50.93	743	64525	67.76
MAGSON	SM	12-Apr-2024	86.50	87.50	87.50	87.00	87.00	87.00	87.17	6000	5.23	3	6000	100.00
MAHABANK	EQ	12-Apr-2024	64.80	64.30	65.35	63.35	63.50	63.60	64.32	18890222	12151.10	35250	6012121	31.83
MAHAPEXLTD	EQ	12-Apr-2024	134.30	133.70	135.15	133.35	134.30	133.85	134.42	1058	1.42	41	849	80.25
MAHASTEEL	BE	12-Apr-2024	114.25	110.15	114.50	110.15	113.00	113.45	111.78	13150	14.70	188	-	-
MAHEPC	EQ	12-Apr-2024	141.15	143.00	144.25	136.70	137.00	137.65	139.97	94574	132.38	1917	54802	57.95
MAHESHWARI	EQ	12-Apr-2024	68.95	68.05	69.70	66.05	66.55	66.55	66.94	82886	55.48	617	41921	50.58
MAHICKRA	SM	12-Apr-2024	128.00	128.10	128.10	128.00	128.00	128.05	128.05	3000	3.84	2	3000	100.00
MAHKTECH	EQ	12-Apr-2024	12.67	12.67	12.67	12.42	12.57	12.56	12.55	1211012	152.04	1944	1015873	83.89
MAHLIFE	EQ	12-Apr-2024	619.05	621.60	656.90	620.05	649.90	649.75	647.40	1461737	9463.26	40760	630541	43.14
MAHLOG	EQ	12-Apr-2024	466.70	469.40	475.50	459.00	462.50	464.50	467.82	212832	995.67	12959	112759	52.98
MAHSCOOTER	EQ	12-Apr-2024	7500.50	7500.50	7780.35	7500.50	7599.00	7590.00	7625.11	7868	599.94	2905	3472	44.13
MAHSEAMLES	EQ	12-Apr-2024	897.35	950.95	964.45	887.40	894.90	896.90	927.64	1780260	16514.49	58357	412766	23.19
MAITHANALL	EQ	12-Apr-2024	1176.80	1176.75	1189.95	1144.15	1149.00	1154.80	1169.34	115953	1355.89	10456	48404	41.74
MAKEINDIA	EQ	12-Apr-2024	128.13	128.14	128.64	127.17	127.60	127.44	127.94	47247	60.45	585	42874	90.74
MAL	SM	12-Apr-2024	41.05	40.50	40.55	40.50	40.50	40.50	40.52	25600	10.37	16	24000	93.75
MALLCOM	EQ	12-Apr-2024	1009.80	1014.85	1024.00	993.10	1005.00	1009.45	1010.09	3393	34.27	827	1750	51.58
MALUPAPER	BE	12-Apr-2024	41.05	40.30	40.30	40.25	40.25	40.25	40.27	5076	2.04	42	-	-
MANAKALUCO	BE	12-Apr-2024	27.60	27.10	27.20	27.10	27.20	27.20	27.10	5911	1.60	55	-	-
MANAKCOAT	EQ	12-Apr-2024	34.85	35.00	36.50	34.15	34.50	34.60	35.33	137262	48.49	721	85928	62.60
MANAKSIA	EQ	12-Apr-2024	113.90	113.75	113.75	109.00	110.20	109.70	110.72	117851	130.48	1876	67067	56.91
MANAKSTEEL	BE	12-Apr-2024	64.40	63.15	63.15	63.15	63.15	63.15	63.15	12056	7.61	53	-	-
MANALIPETC	EQ	12-Apr-2024	74.10	73.20	74.95	73.10	73.30	73.35	73.99	557376	412.38	3372	380367	68.24
MANAPPURAM	EQ	12-Apr-2024	195.20	195.30	201.90	194.00	195.65	195.90	198.12	8365378	16573.90	44118	2538171	30.34
MANGALAM	EQ	12-Apr-2024	101.40	103.70	104.85	101.45	102.15	102.70	102.99	36511	37.60	497	19434	53.23
MANGCHEFER	EQ	12-Apr-2024	124.90	124.10	124.15	116.00	117.50	117.10	119.19	439223	523.53	7659	269205	61.29
MANGLMCEM	EQ	12-Apr-2024	812.75	819.00	848.00	812.00	840.50	838.60	834.05	311666	2599.44	20346	152937	49.07
MANINDS	BE	12-Apr-2024	378.85	377.95	379.00	370.05	370.05	372.40	373.73	72991	272.79	1008	-	-
MANINFRA	EQ	12-Apr-2024	210.90	211.90	218.40	211.05	214.90	215.35	216.15	810153	1751.11	16086	401420	49.55
MANKIND	EQ	12-Apr-2024	2368.75	2348.25	2350.00	2310.00	2321.10	2320.35	2334.16	256244	5981.14	24309	164905	64.35
MANOMAY	BE	12-Apr-2024	170.35	170.40	172.10	170.40	172.10	172.10	171.79	1307	2.25	20	-	-
MANORAMA	EQ	12-Apr-2024	449.85	460.00	484.70	453.00	464.70	466.60	473.34	417677	1977.05	11934	242029	57.95
MANORG	EQ	12-Apr-2024	317.35	318.70	328.00	318.25	320.50	320.75	321.44	8749	28.12	649	5904	67.48
MANUGRAPH	BE	12-Apr-2024	22.85	23.90	23.90	22.50	23.15	23.15	22.68	4774	1.08	44	-	-
MANYAVAR	EQ	12-Apr-2024	913.30	914.00	927.00	910.00	914.00	914.35	918.99	125552	1153.81	14090	71103	56.63
MAPMYINDIA	EQ	12-Apr-2024	1859.05	1864.00	1869.95	1832.05	1840.00	1841.80	1849.20	24397	451.15	4248	12390	50.78
MARALOVER	EQ	12-Apr-2024	72.95	72.05	73.30	71.35	72.00	72.50	72.49	11156	8.09	266	6579	58.97
MARATHON	EQ	12-Apr-2024	455.10	457.45	468.70	452.75	461.00	464.10	463.61	130277	603.98	9483	68711	52.74
MARCO	SM	12-Apr-2024	50.55	50.20	50.20	46.50	47.25	47.05	47.65	51000	24.30	17	51000	100.00
MARICO	EQ	12-Apr-2024	515.20	516.70	519.30	512.95	513.80	514.55	516.05	900595	4647.53	24495	452139	50.20
MARINE	EQ	12-Apr-2024	97.70	99.90	99.90	94.50	95.70	95.05	95.98	253490	243.30	2009	194667	76.79
MARINETRAN	SM	12-Apr-2024	32.00	31.50	31.50	31.50	31.50	31.50	31.50	16000	5.04	4	12000	75.00
MARKSANS	EQ	12-Apr-2024	164.15	161.50	164.00	159.05	162.50	162.85	162.15	1435443	2327.61	24331	754787	52.58
MARSHALL	BE	12-Apr-2024	28.70	28.15	28.15	28.15	28.15	28.15	28.15	5117	1.44	33	-	-
MARUTI	EQ	12-Apr-2024	12682.75	12660.00	12660.00	12225.00	12269.00	12266.55	12432.13	973366	121010.15	159549	573411	58.91
MASFIN	EQ	12-Apr-2024	296.35	296.55	305.85	295.00	298.00	297.70	301.06	149794	450.96	10173	62480	41.71
MASKINVEST	EQ	12-Apr-2024	64.85	64.80	68.00	61.75	67.95	67.95	64.76	1095	0.71	24	794	72.51
MASPTOP50	EQ	12-Apr-2024	45.73	46.64	46.80	44.46	45.07	45.05	45.60	965516	440.23	4459	457484	47.38
MASTEK	EQ	12-Apr-2024	2633.95	2644.00	2650.00	2595.00	2618.00	2614.75	2614.16	56464	1476.06	5251	39572	70.08
MATRIMONY	EQ	12-Apr-2024	570.15	570.10	576.15	557.95	558.00	560.75	565.55	23054	130.38	3756	12169	52.78
MAWANASUG	EQ	12-Apr-2024	94.80	94.85	95.65	93.70	94.75	94.55	94.68	71873	68.05	1028	36224	50.40
MAXESTATES	EQ	12-Apr-2024	301.95	297.40	304.80	297.40	304.70	303.35	301.03	66866	201.29	3619	46444	69.46
MAXHEALTH	EQ	12-Apr-2024	864.35	861.00	894.80	852.00	871.50	870.45	872.46	2913519	25419.40	124205	1821779	62.53
MAXIND	BE	12-Apr-2024	237.50	237.40	237.40	225.65	225.65	225.65	227.68	54414	123.89	930	-	-
MAXPOSURE	SM	12-Apr-2024	91.20	92.65	92.65	85.45	85.75	86.25	87.36	68000	59.40	16	48000	70.59
MAYURUNIQ	EQ	12-Apr-2024	500.70	500.70	505.70	497.40	498.25	500.95	501.57	25119	125.99	2684	15042	59.88
MAZDA	EQ	12-Apr-2024	1477.65	1477.65	1487.95	1452.15	1462.05	1462.25	1464.98	10101	147.98	1300	5357	53.03
MAZDOCK	EQ	12-Apr-2024	2206.75	2198.75	2253.55	2195.00	2212.05	2214.45	2223.02	834505	18551.22	50065	255010	30.56
MBAPL	EQ	12-Apr-2024	234.75	236.00	240.50	232.05	232.80	233.45	234.97	9944	23.37	835	5925	59.58
MBECL	BE	12-Apr-2024	4.90	4.85	4.90	4.65	4.75	4.75	4.71	104255	4.91	119	-	-
MBLINFRA	EQ	12-Apr-2024	56.95	57.55	59.00	54.60	56.70	55.95	56.95	146076	83.18	1265	106288	72.76
MCDOWELL-N	EQ	12-Apr-2024	1200.10	1198.75	1207.00	1179.45	1182.20	1182.95	1189.26	1248275	14845.19	66907	626238	50.17
MCL	BE	12-Apr-2024	37.90	38.65	38.65	36.00	37.20	37.20	36.78	46279	17.02	325	-	-
MCLEODRUSS	BE	12-Apr-2024	28.20	27.65	27.65	27.65	27.65	27.65	27.65	22333	6.18	77	-	-
MCON	SM	12-Apr-2024	115.00	126.00	126.00	121.00	121.70	121.70	122.29	5000	6.11	5	5000	100.00
MCX	EQ	12-Apr-2024	3903.95	3884.05	4072.60	3807.00	3826.05	3818.25	3961.52	2420397	95884.49	165954	533519	22.04
MDL	ST	12-Apr-2024	104.90	99.65	107.05	99.65	102.00	102.20	102.24	20000	20.45	7	20000	100.00
MEDANTA	EQ	12-Apr-2024	1425.70	1433.00	1448.00	1385.00	1398.90	1398.30	1412.13	406213	5736.25	25262	329292	81.06
MEDIASSIST	EQ	12-Apr-2024	526.90	519.15	544.80	505.50	511.10	509.85	519.83	215214	1118.75	16645	94646	43.98
MEDICAMEQ	EQ	12-Apr-2024	436.10	438.40	438.40	424.70	430.55	428.85	429.30	9470	40.65	979	4227	44.64
MEDICO	BE	12-Apr-2024	47.10	47.75	47.95	45.70	46.90	46.80	46.87	66205	31.03	479	-	-
MEDPLUS	EQ	12-Apr-2024	687.05	691.95	702.35	679.40	690.00	693.40	690.34	142317	982.47	15872	78888	55.43
MEGAFLEX	ST	12-Apr-2024	31.85	30.40	30.40	30.40	30.40	30.40	30.40	9000	2.74	2	9000	100.00
MEGASOFT	EQ	12-Apr-2024	80.90	81.00	82.30	77.60	77.85	78.40	79.62	268257	213.58	2027	182027	67.86
MEGASTAR	EQ	12-Apr-2024	285.10	286.55	291.00	283.70	289.35	289.05	288.36	5858	16.89	539	3168	54.08
MEGATHERM	SM	12-Apr-2024	271.50	284.95	289.00	278.25	288.00	286.60	284.88	79200	225.62	55	54000	68.18
MELSTAR	BZ	12-Apr-2024	5.20	5.20	5.20	5.20	5.20	5.20	5.20	50	0.00	1	-	-
MENONBE	EQ	12-Apr-2024	131.20	130.00	131.75	128.05	128.50	128.65	129.46	44768	57.96	1213	25572	57.12
MEP	BE	12-Apr-2024	10.00	9.50	10.50	9.50	9.95	9.90	9.73	1812591	176.36	1202	-	-
METALFORGE	BZ	12-Apr-2024	4.65	4.85	4.85	4.45	4.85	4.85	4.81	18849	0.91	47	-	-
METROBRAND	EQ	12-Apr-2024	1059.90	1055.00	1067.80	1042.65	1047.60	1049.20	1048.44	116366	1220.02	18669	72054	61.92
METROPOLIS	EQ	12-Apr-2024	1800.70	1854.95	1933.50	1833.35	1841.00	1841.45	1885.69	2470085	46578.07	104267	518084	20.97
MFSL	EQ	12-Apr-2024	1044.80	1043.50	1056.20	1005.00	1034.00	1034.25	1044.16	672399	7020.90	57596	343821	51.13
MGEL	EQ	12-Apr-2024	20.15	20.35	20.45	19.60	19.75	19.70	19.87	133153	26.46	455	114474	85.97
MGL	EQ	12-Apr-2024	1456.25	1457.00	1461.50	1425.55	1439.60	1428.70	1439.64	187193	2694.91	15047	63419	33.88
MHHL	SM	12-Apr-2024	55.90	55.85	55.85	54.75	55.00	55.00	55.53	9000	5.00	3	9000	100.00
MHLXMIRU	EQ	12-Apr-2024	328.75	324.95	340.95	313.20	321.25	322.00	330.01	65751	216.99	2546	24390	37.09
MHRIL	EQ	12-Apr-2024	400.00	400.00	401.60	395.50	397.25	396.85	398.11	70261	279.71	5495	36701	52.24
MICEL	EQ	12-Apr-2024	42.75	43.65	43.65	41.75	42.60	42.25	42.62	190209	81.06	1744	134790	70.86
MICROPRO	SM	12-Apr-2024	48.00	49.00	49.00	46.80	46.80	47.20	47.70	12800	6.11	8	9600	75.00
MID150BEES	EQ	12-Apr-2024	190.60	191.99	191.99	189.65	191.04	190.37	191.15	608551	1163.24	5414	413393	67.93
MIDCAP	EQ	12-Apr-2024	142.51	142.52	143.49	142.01	142.43	142.55	142.98	31153	44.54	478	14870	47.73
MIDCAPETF	EQ	12-Apr-2024	18.80	18.99	18.99	18.70	18.73	18.73	18.82	572754	107.79	3726	435359	76.01
MIDCAPIETF	EQ	12-Apr-2024	190.41	190.41	191.79	189.30	189.87	189.79	190.94	54154	103.40	1277	31833	58.78
MIDHANI	EQ	12-Apr-2024	429.05	429.05	434.65	421.05	424.00	423.45	425.79	735558	3131.93	22703	265609	36.11
MIDQ50ADD	EQ	12-Apr-2024	214.80	221.25	221.25	214.28	215.45	214.86	215.79	19724	42.56	197	16862	85.49
MIDSELIETF	EQ	12-Apr-2024	152.92	157.50	157.50	152.15	152.30	152.30	153.11	18222	27.90	317	15794	86.68
MILTON	SM	12-Apr-2024	31.85	31.30	31.30	31.30	31.30	31.30	31.30	4400	1.38	1	4400	100.00
MINDACORP	EQ	12-Apr-2024	419.30	419.30	425.90	412.20	415.00	414.10	417.93	186895	781.09	9205	94397	50.51
MINDSPACE	RR	12-Apr-2024	353.80	351.00	358.69	343.00	343.52	344.68	348.14	93095	324.10	4051	71230	76.51
MINDTECK	EQ	12-Apr-2024	266.80	265.95	296.80	258.05	290.85	288.80	288.49	1869484	5393.37	49825	432613	23.14
MIRCELECTR	EQ	12-Apr-2024	21.65	21.55	21.80	20.60	20.60	20.65	21.08	740046	156.00	1487	466954	63.10
MIRZAINT	BE	12-Apr-2024	47.25	47.25	47.25	46.10	46.20	46.45	46.55	68728	31.99	783	-	-
MITCON	BE	12-Apr-2024	120.90	120.00	121.90	117.50	120.80	118.75	119.97	7437	8.92	78	-	-
MITTAL	BE	12-Apr-2024	1.80	1.75	1.75	1.75	1.75	1.75	1.75	329990	5.77	421	-	-
MKPL	BE	12-Apr-2024	11.70	11.50	11.50	11.50	11.50	11.50	11.50	229878	26.44	813	-	-
MMFL	EQ	12-Apr-2024	879.80	880.05	884.00	858.00	864.00	861.50	869.65	46301	402.66	3744	28529	61.62
MMP	EQ	12-Apr-2024	283.75	280.05	291.10	275.80	281.50	278.30	282.68	28294	79.98	2729	9899	34.99
MMTC	EQ	12-Apr-2024	76.55	76.00	76.85	74.80	75.20	75.55	75.63	1515968	1146.51	9647	692229	45.66
MNC	EQ	12-Apr-2024	26.81	26.84	26.88	26.57	26.74	26.71	26.77	10436	2.79	120	5562	53.30
MODIRUBBER	EQ	12-Apr-2024	112.60	117.95	118.20	116.25	118.20	118.20	117.91	46491	54.82	674	37342	80.32
MODISONLTD	EQ	12-Apr-2024	141.75	141.75	146.90	137.25	143.40	143.75	144.43	197184	284.79	2831	116575	59.12
MODTHREAD	BE	12-Apr-2024	59.60	60.75	60.75	60.75	60.75	60.75	60.75	616	0.37	5	-	-
MOGSEC	EQ	12-Apr-2024	55.18	55.18	55.30	54.60	55.30	55.30	55.27	1619	0.89	37	862	53.24
MOHEALTH	EQ	12-Apr-2024	35.90	35.89	36.09	35.30	35.97	35.44	35.65	48579	17.32	503	30315	62.40
MOHITIND	EQ	12-Apr-2024	21.10	21.50	23.00	21.45	22.50	22.60	22.48	110521	24.84	714	83103	75.19
MOIL	EQ	12-Apr-2024	336.95	337.00	347.00	330.60	331.90	332.15	338.82	2444853	8283.73	32266	679541	27.79
MOKSH	BE	12-Apr-2024	19.00	18.65	18.65	18.65	18.65	18.65	18.65	34547	6.44	263	-	-
MOL	EQ	12-Apr-2024	87.30	86.85	89.45	86.20	89.05	88.85	88.17	2244157	1978.58	12366	996686	44.41
MOLDTECH	EQ	12-Apr-2024	229.55	229.50	235.95	224.10	226.30	227.25	230.73	203144	468.72	3853	120305	59.22
MOLDTKPAC	EQ	12-Apr-2024	847.45	847.45	858.85	840.00	854.75	850.60	851.06	30859	262.63	3200	15554	50.40
MOLOWVOL	EQ	12-Apr-2024	35.33	34.62	35.75	34.62	35.05	35.05	35.15	9294	3.27	83	9194	98.92
MOM100	EQ	12-Apr-2024	53.70	54.08	54.20	53.25	53.75	53.46	53.74	338195	181.74	2912	251800	74.45
MOM30IETF	EQ	12-Apr-2024	32.10	32.35	32.35	31.66	32.02	32.03	32.18	934733	300.80	1688	742680	79.45
MOM50	EQ	12-Apr-2024	231.74	233.95	233.95	228.81	228.95	229.22	229.94	5362	12.33	169	3612	67.36
MOMENTUM	EQ	12-Apr-2024	31.97	32.30	32.30	31.79	31.96	31.87	32.02	63799	20.43	520	40077	62.82
MOMOMENTUM	EQ	12-Apr-2024	63.90	65.00	65.00	63.53	63.68	63.65	64.14	122715	78.71	786	65962	53.75
MON100	EQ	12-Apr-2024	148.52	151.32	151.32	149.00	149.50	149.41	149.49	226231	338.20	4850	162208	71.70
MONARCH	EQ	12-Apr-2024	612.20	604.15	627.00	592.10	598.65	597.00	606.81	58086	352.47	3184	25157	43.31
MONIFTY500	EQ	12-Apr-2024	20.95	21.25	21.25	20.87	20.95	20.96	20.97	634762	133.11	1741	365051	57.51
MONOPHARMA	SM	12-Apr-2024	51.60	53.70	53.70	49.05	49.05	50.40	50.73	64000	32.47	10	60000	93.75
MONQ50	EQ	12-Apr-2024	62.37	63.16	63.16	62.01	62.64	62.47	62.44	31120	19.43	565	11767	37.81
MONTECARLO	EQ	12-Apr-2024	635.30	635.30	646.85	630.75	632.05	632.30	634.94	11707	74.33	1547	6712	57.33
MOQUALITY	EQ	12-Apr-2024	178.90	179.45	179.45	178.21	178.21	178.22	178.61	442	0.79	19	356	80.54
MOREALTY	EQ	12-Apr-2024	96.48	96.99	97.01	95.61	96.99	96.11	96.46	90571	87.36	946	73988	81.69
MOREPENLAB	EQ	12-Apr-2024	46.35	46.70	47.35	45.75	46.20	46.05	46.52	1791539	833.44	9162	754773	42.13
MOS	SM	12-Apr-2024	170.90	169.90	176.00	169.00	169.50	169.50	171.51	147200	252.46	79	84800	57.61
MOSMALL250	EQ	12-Apr-2024	15.45	15.80	15.85	15.23	15.42	15.49	15.58	330608	51.51	600	208447	63.05
MOTHERSON	EQ	12-Apr-2024	119.00	118.80	123.15	118.25	120.50	120.55	121.33	22046191	26748.35	81122	8917643	40.45
MOTILALOFS	EQ	12-Apr-2024	2054.10	2038.00	2076.00	2010.10	2070.20	2057.50	2050.69	227740	4670.24	20908	123170	54.08
MOTISONS	EQ	12-Apr-2024	166.70	167.00	169.00	164.00	166.25	165.80	166.52	346579	577.12	3485	212482	61.31
MOTOGENFIN	BE	12-Apr-2024	36.10	36.00	36.00	35.05	35.50	35.50	35.49	2088	0.74	42	-	-
MOVALUE	EQ	12-Apr-2024	96.18	96.05	96.99	94.50	94.50	95.44	95.96	99414	95.39	1718	70116	70.53
MOXSH	SM	12-Apr-2024	120.00	120.60	120.60	120.60	120.60	120.60	120.60	800	0.96	1	800	100.00
MPHASIS	EQ	12-Apr-2024	2445.20	2451.50	2476.05	2438.55	2447.00	2446.15	2457.64	482559	11859.58	21930	348141	72.14
MPSLTD	EQ	12-Apr-2024	1618.55	1610.00	1637.75	1609.25	1627.95	1620.80	1615.11	9184	148.33	1786	5603	61.01
MRF	EQ	12-Apr-2024	132679.60	133000.00	133349.50	131500.00	131696.60	131716.50	132518.59	4795	6354.27	3517	2099	43.77
MRO-TEK	EQ	12-Apr-2024	84.60	83.65	89.85	82.10	83.50	83.30	86.67	268332	232.56	2572	134690	50.20
MRPL	EQ	12-Apr-2024	223.50	223.45	230.90	220.80	222.40	221.90	225.21	4528615	10198.85	53627	1107764	24.46
MSPL	EQ	12-Apr-2024	28.95	28.95	29.50	28.05	28.65	28.50	28.96	743726	215.37	1708	495850	66.67
MSTCLTD	EQ	12-Apr-2024	907.75	905.80	922.95	889.30	894.00	895.55	906.80	279979	2538.84	14623	116640	41.66
MSUMI	EQ	12-Apr-2024	68.80	69.45	70.20	68.35	69.50	69.60	69.27	7764632	5378.55	38771	4102433	52.83
MTARTECH	EQ	12-Apr-2024	1883.35	1882.95	1925.00	1861.00	1866.00	1865.35	1888.24	168799	3187.33	19832	74681	44.24
MTEDUCARE	BE	12-Apr-2024	3.55	3.50	3.60	3.40	3.50	3.50	3.49	33131	1.16	80	-	-
MTNL	EQ	12-Apr-2024	37.90	37.40	38.10	36.45	36.75	36.65	37.15	1694810	629.59	5343	950211	56.07
MUFIN	EQ	12-Apr-2024	137.60	140.00	140.00	131.05	131.55	132.00	134.33	493656	663.14	5606	229412	46.47
MUFTI	EQ	12-Apr-2024	190.60	193.45	195.50	188.80	191.35	191.45	190.81	169289	323.02	5848	86229	50.94
MUKANDLTD	EQ	12-Apr-2024	172.05	172.10	177.35	168.15	172.40	171.30	173.06	921568	1594.87	19801	289146	31.38
MUKKA	EQ	12-Apr-2024	38.00	38.00	38.00	37.40	37.70	37.55	37.62	1078166	405.60	6002	653664	60.63
MUKTAARTS	BE	12-Apr-2024	76.05	75.10	77.90	74.80	74.80	74.80	75.69	3883	2.94	27	-	-
MUNJALAU	EQ	12-Apr-2024	85.30	85.00	86.45	83.00	83.50	83.60	84.97	84843	72.10	947	60286	71.06
MUNJALSHOW	EQ	12-Apr-2024	167.30	167.30	170.20	162.00	163.20	163.70	165.59	102207	169.25	3731	51182	50.08
MURUDCERA	EQ	12-Apr-2024	50.50	51.55	51.55	50.00	50.80	50.55	50.78	42200	21.43	355	26684	63.23
MUTHOOTCAP	EQ	12-Apr-2024	304.75	304.75	309.70	301.55	302.50	303.45	304.35	19754	60.12	1275	10555	53.43
MUTHOOTFIN	EQ	12-Apr-2024	1649.45	1659.55	1688.15	1649.10	1659.05	1667.35	1670.46	861674	14393.95	36948	472550	54.84
MUTHOOTMF	EQ	12-Apr-2024	233.85	232.10	238.20	231.70	235.00	235.90	235.08	217902	512.24	6350	109225	50.13
MVGJL	EQ	12-Apr-2024	241.00	244.45	250.80	241.00	242.00	243.00	244.03	118649	289.54	5836	41439	34.93
MVKAGRO	SM	12-Apr-2024	52.05	51.90	51.90	50.55	50.95	50.95	51.23	34800	17.83	29	22800	65.52
MWL	SM	12-Apr-2024	127.75	128.00	128.00	128.00	128.00	128.00	128.00	6000	7.68	5	6000	100.00
NABARD	N2	12-Apr-2024	1127.30	1128.90	1128.90	1128.10	1128.10	1128.10	1128.57	169	1.91	2	169	100.00
NACLIND	EQ	12-Apr-2024	63.75	63.70	64.45	62.25	63.55	62.70	63.31	114642	72.58	1265	60334	52.63
NAGAFERT	EQ	12-Apr-2024	10.60	10.60	10.65	10.30	10.55	10.50	10.47	911730	95.41	1850	505688	55.46
NAGREEKCAP	BE	12-Apr-2024	20.80	21.80	21.80	19.85	20.15	20.15	20.31	6279	1.28	39	-	-
NAGREEKEXP	EQ	12-Apr-2024	33.85	34.30	34.30	32.65	32.90	32.85	33.15	36612	12.14	401	28567	78.03
NAHARCAP	EQ	12-Apr-2024	302.30	299.60	302.35	295.35	296.05	296.15	298.85	8806	26.32	232	6665	75.69
NAHARINDUS	EQ	12-Apr-2024	125.20	125.20	129.85	124.00	128.50	128.55	127.68	145685	186.01	1447	91979	63.14
NAHARPOLY	EQ	12-Apr-2024	206.10	204.00	206.95	200.50	205.00	203.85	204.53	25452	52.06	1241	16406	64.46
NAHARSPING	EQ	12-Apr-2024	295.10	295.10	299.40	289.60	292.05	293.55	293.27	28679	84.11	2701	14668	51.15
NAM-INDIA	EQ	12-Apr-2024	546.00	550.00	561.60	540.00	543.00	542.75	551.69	1585002	8744.34	63116	706442	44.57
NAMAN	ST	12-Apr-2024	107.95	106.00	113.30	104.20	113.30	113.30	110.68	256000	283.35	125	232000	90.63
NARMADA	BE	12-Apr-2024	22.55	22.50	22.50	22.10	22.10	22.10	22.12	4415	0.98	28	-	-
NATCOPHARM	EQ	12-Apr-2024	954.80	952.00	991.50	952.00	975.00	974.25	974.36	870156	8478.43	37811	438177	50.36
NATHBIOGEN	EQ	12-Apr-2024	192.50	193.50	198.00	190.30	193.35	195.70	194.89	41661	81.19	1749	23977	57.55
NATIONALUM	EQ	12-Apr-2024	182.70	181.25	183.45	177.50	178.20	178.20	179.70	20228100	36350.63	94833	7406970	36.62
NAUKRI	EQ	12-Apr-2024	6083.45	6080.00	6100.00	5942.75	5980.00	5973.55	6003.23	386057	23175.89	49095	204591	53.00
NAVA	EQ	12-Apr-2024	507.80	506.60	509.15	496.00	496.30	496.95	502.04	260030	1305.45	10997	144965	55.75
NAVINFLUOR	EQ	12-Apr-2024	3245.70	3244.00	3320.00	3229.20	3295.95	3296.65	3283.64	568001	18651.13	46522	221698	39.03
NAVINIFTY	EQ	12-Apr-2024	228.51	228.51	233.50	225.75	226.99	226.99	228.90	1735	3.97	90	965	55.62
NAVKARCORP	EQ	12-Apr-2024	102.70	102.00	102.65	99.60	100.60	100.75	100.60	1142690	1149.59	8063	557508	48.79
NAVNETEDUL	EQ	12-Apr-2024	142.50	142.50	147.15	141.50	145.80	146.45	144.94	233303	338.15	5560	136101	58.34
NAZARA	EQ	12-Apr-2024	649.90	655.00	682.60	651.75	653.50	654.20	666.06	1186631	7903.66	38884	461029	38.85
NBCC	EQ	12-Apr-2024	136.40	135.00	137.10	133.10	133.95	133.60	134.61	7087068	9539.97	48365	3796990	53.58
NBIFIN	EQ	12-Apr-2024	1798.75	1848.45	1848.45	1790.00	1800.00	1799.70	1800.13	1754	31.57	101	1689	96.29
NCC	EQ	12-Apr-2024	265.45	264.75	267.55	256.15	258.35	257.65	260.46	5282838	13759.48	56402	1971633	37.32
NCLIND	EQ	12-Apr-2024	218.85	218.80	220.60	215.50	217.50	216.55	218.49	172780	377.51	4389	85516	49.49
NDGL	EQ	12-Apr-2024	2456.70	2312.00	2498.95	2312.00	2480.00	2478.70	2467.92	143	3.53	65	89	62.24
NDL	EQ	12-Apr-2024	36.85	36.85	44.20	36.80	44.20	43.65	41.45	5691607	2359.30	13925	2284121	40.13
NDLVENTURE	EQ	12-Apr-2024	99.15	99.35	101.05	98.00	98.00	98.20	99.25	5529	5.49	181	3242	58.64
NDRAUTO	EQ	12-Apr-2024	865.65	859.00	876.50	852.10	855.30	859.15	865.41	4799	41.53	805	2828	58.93
NDTV	EQ	12-Apr-2024	231.40	231.20	231.55	224.00	225.00	225.55	227.79	214942	489.63	6399	113138	52.64
NECCLTD	EQ	12-Apr-2024	28.80	29.30	29.90	28.50	28.80	28.80	29.18	239968	70.02	1231	164945	68.74
NECLIFE	EQ	12-Apr-2024	34.75	34.70	35.05	33.70	34.40	33.85	34.31	322162	110.54	1516	194079	60.24
NELCAST	EQ	12-Apr-2024	154.80	154.10	154.35	150.00	151.35	151.15	152.09	118610	180.39	3361	68799	58.00
NELCO	EQ	12-Apr-2024	755.80	757.65	759.60	740.00	743.80	743.35	749.83	47491	356.10	4565	22783	47.97
NEOGEN	EQ	12-Apr-2024	1381.60	1381.00	1399.90	1366.55	1382.65	1378.55	1387.38	30096	417.55	5535	14926	49.59
NESCO	EQ	12-Apr-2024	836.30	841.00	848.90	823.60	827.00	827.15	834.08	42068	350.88	5806	21630	51.42
NESTLEIND	EQ	12-Apr-2024	2527.60	2534.70	2559.00	2516.20	2532.90	2536.20	2541.27	1239965	31510.84	100776	655922	52.90
NETF	EQ	12-Apr-2024	240.66	245.47	245.47	238.50	240.00	238.76	239.96	8533	20.48	327	5827	68.29
NETWEB	EQ	12-Apr-2024	1626.70	1626.65	1647.00	1610.00	1619.90	1616.20	1628.40	190379	3100.13	4535	173899	91.34
NETWORK18	BE	12-Apr-2024	89.00	89.00	90.70	88.00	88.75	89.25	89.41	377751	337.76	3068	-	-
NEULANDLAB	EQ	12-Apr-2024	6190.60	6529.95	6798.45	6411.00	6665.00	6665.40	6651.01	115541	7684.65	23588	43872	37.97
NEWGEN	EQ	12-Apr-2024	806.05	814.10	814.10	768.40	783.00	774.15	784.51	146641	1150.41	14501	101835	69.45
NEWJAISA	SM	12-Apr-2024	98.00	101.00	101.00	99.00	99.00	99.00	100.21	15000	15.03	5	12000	80.00
NEXT50	EQ	12-Apr-2024	641.32	660.55	660.55	639.00	640.19	639.82	643.43	3112	20.02	169	2026	65.10
NEXT50IETF	EQ	12-Apr-2024	65.59	67.55	67.55	64.20	65.60	65.51	65.89	265760	175.10	2108	185785	69.91
NEXTMEDIA	EQ	12-Apr-2024	6.80	6.70	7.00	6.60	6.75	6.75	6.74	25339	1.71	100	12545	49.51
NFL	EQ	12-Apr-2024	102.75	101.80	102.80	99.20	99.70	99.90	101.12	2158329	2182.41	13893	982611	45.53
NGIL	EQ	12-Apr-2024	58.95	58.95	60.55	57.20	58.75	59.05	59.04	171773	101.41	887	43757	25.47
NGLFINE	EQ	12-Apr-2024	2233.35	2203.35	2237.95	2122.35	2229.10	2199.35	2201.03	5011	110.29	1026	3103	61.92
NH	EQ	12-Apr-2024	1313.05	1321.10	1335.75	1280.05	1299.00	1288.40	1308.52	211032	2761.40	22558	95279	45.15
NHAI	N2	12-Apr-2024	1120.10	1124.90	1124.90	1113.00	1120.00	1120.00	1118.55	486	5.44	18	273	56.17
NHAI	N5	12-Apr-2024	1119.37	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	11	0.12	2	11	100.00
NHAI	N6	12-Apr-2024	1173.88	1175.00	1175.00	1169.00	1169.00	1169.81	1171.14	1862	21.81	27	1817	97.58
NHAI	N7	12-Apr-2024	1034.00	1034.00	1034.20	1034.00	1034.20	1034.20	1034.10	2	0.02	2	1	50.00
NHAI	N8	12-Apr-2024	1034.99	1036.90	1036.90	1032.10	1034.00	1034.00	1033.04	1145	11.83	12	1145	100.00
NHAI	N9	12-Apr-2024	1117.00	1125.00	1125.00	1118.00	1118.00	1118.00	1121.39	31	0.35	3	31	100.00
NHAI	NA	12-Apr-2024	1129.96	1134.99	1134.99	1072.55	1126.00	1125.35	1110.27	3156	35.04	42	2102	66.60
NHAI	NE	12-Apr-2024	1168.00	1162.60	1164.30	1162.50	1163.00	1164.00	1163.98	2330	27.12	10	2319	99.53
NHBTF2014	N6	12-Apr-2024	6669.23	6673.00	6673.00	6652.00	6652.00	6652.00	6658.29	41	2.73	6	32	78.05
NHBTF2023	N6	12-Apr-2024	5849.51	5836.00	5836.00	5835.00	5835.00	5835.00	5835.50	2	0.12	2	2	100.00
NHIT	N1	12-Apr-2024	301.85	302.12	302.12	301.85	302.00	302.00	302.12	6638	20.05	16	6638	100.00
NHIT	N2	12-Apr-2024	301.03	301.03	303.03	301.03	303.00	302.92	302.85	1184	3.59	11	1125	95.02
NHIT	N3	12-Apr-2024	407.53	406.50	409.98	404.60	408.00	408.18	407.08	6246	25.43	38	6246	100.00
NHPC	EQ	12-Apr-2024	92.85	92.10	94.20	91.85	92.15	92.25	92.84	48418306	44953.72	117120	16324801	33.72
NHPC	N5	12-Apr-2024	1150.00	1149.49	1149.99	1149.49	1149.99	1149.99	1149.69	32	0.37	3	25	78.13
NHPC	N6	12-Apr-2024	1273.00	1273.00	1273.00	1273.00	1273.00	1273.00	1273.00	5	0.06	2	5	100.00
NIACL	EQ	12-Apr-2024	228.90	228.30	229.85	223.75	224.90	224.70	226.32	830650	1879.96	17664	336979	40.57
NIBL	EQ	12-Apr-2024	34.05	35.40	37.20	33.85	36.65	36.55	36.55	61533	22.49	560	32820	53.34
NIDAN	SM	12-Apr-2024	29.50	30.45	30.45	28.60	28.60	28.65	29.24	24000	7.02	23	21000	87.50
NIDO	N6	12-Apr-2024	1031.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	5	0.05	2	5	100.00
NIF100BEES	EQ	12-Apr-2024	244.67	252.00	252.00	243.01	243.24	243.45	244.31	15180	37.09	498	7750	51.05
NIF100IETF	EQ	12-Apr-2024	258.16	265.90	265.90	255.05	256.10	255.77	257.22	36364	93.53	919	22383	61.55
NIF10GETF	EQ	12-Apr-2024	22.95	22.90	23.19	22.80	22.96	22.96	22.94	1721	0.39	29	1697	98.61
NIF5GETF	EQ	12-Apr-2024	55.79	55.85	56.15	55.20	56.15	56.15	55.70	474	0.26	23	248	52.32
NIFITETF	EQ	12-Apr-2024	354.15	351.99	354.95	350.00	354.95	351.13	351.49	3208	11.28	227	2786	86.85
NIFMID150	EQ	12-Apr-2024	186.13	189.85	189.85	182.61	187.89	185.64	186.91	2497	4.67	52	1897	75.97
NIFTY1	EQ	12-Apr-2024	244.67	244.67	247.00	242.75	243.13	243.02	243.76	72613	177.00	780	65653	90.41
NIFTY50ADD	EQ	12-Apr-2024	232.86	232.86	239.70	230.78	231.45	231.03	231.73	13845	32.08	474	4395	31.74
NIFTYBEES	EQ	12-Apr-2024	251.57	251.99	253.10	249.21	250.05	249.56	250.28	4396942	11004.83	51026	3751957	85.33
NIFTYBETF	EQ	12-Apr-2024	227.60	233.29	233.29	224.00	226.96	226.16	226.32	1898	4.30	73	1676	88.30
NIFTYETF	EQ	12-Apr-2024	240.12	247.30	247.30	237.96	238.26	238.23	238.91	21636	51.69	721	17848	82.49
NIFTYIETF	EQ	12-Apr-2024	249.99	257.50	257.50	248.00	248.30	248.20	248.95	193417	481.50	7525	146240	75.61
NIFTYQLITY	EQ	12-Apr-2024	19.25	19.25	19.29	19.10	19.25	19.17	19.21	28899	5.55	392	18478	63.94
NIITLTD	EQ	12-Apr-2024	110.95	110.95	111.80	108.20	108.75	108.85	109.80	287483	315.66	4250	158444	55.11
NIITMTS	EQ	12-Apr-2024	503.20	507.95	507.95	498.00	498.00	500.35	501.92	42278	212.20	4068	23815	56.33
NILAINFRA	BE	12-Apr-2024	11.80	11.60	11.60	11.60	11.60	11.60	11.60	140011	16.24	138	-	-
NILASPACES	EQ	12-Apr-2024	6.70	6.75	7.00	6.55	7.00	7.00	6.98	768861	53.64	1096	603643	78.51
NILKAMAL	EQ	12-Apr-2024	1994.85	1997.00	2034.95	1985.10	2000.85	2003.05	2007.41	24652	494.87	5134	10584	42.93
NINSYS	EQ	12-Apr-2024	479.50	485.05	486.90	474.00	475.00	475.85	479.32	1990	9.54	337	1179	59.25
NIPPOBATRY	EQ	12-Apr-2024	631.90	631.90	640.40	612.00	612.00	626.20	626.40	17994	112.71	2051	5912	32.86
NIRAJ	BE	12-Apr-2024	44.75	44.75	46.00	43.00	45.50	44.95	43.67	22608	9.87	273	-	-
NIRMAN	SM	12-Apr-2024	215.45	218.25	218.25	201.30	206.00	206.00	210.08	21000	44.12	35	10800	51.43
NITCO	BE	12-Apr-2024	60.50	60.50	61.00	60.50	60.50	60.50	60.69	54285	32.95	109	-	-
NITINSPIN	EQ	12-Apr-2024	358.80	359.80	364.85	348.60	355.00	352.95	356.22	144029	513.06	7429	85988	59.70
NITIRAJ	EQ	12-Apr-2024	173.90	173.85	175.15	173.00	174.95	175.00	173.63	883	1.53	35	774	87.66
NKIND	BE	12-Apr-2024	54.40	54.40	54.40	51.70	52.00	52.00	52.02	253	0.13	13	-	-
NLCINDIA	EQ	12-Apr-2024	240.75	239.80	243.85	234.40	235.70	235.20	238.54	5982763	14271.25	51315	2449632	40.94
NMDC	EQ	12-Apr-2024	241.10	240.70	243.30	238.10	238.25	238.90	240.40	15838383	38074.87	106667	7065505	44.61
NOCIL	EQ	12-Apr-2024	271.55	270.00	272.80	267.70	268.45	268.65	270.44	584872	1581.74	14248	195353	33.40
NOIDATOLL	BE	12-Apr-2024	8.90	8.90	9.05	8.90	9.05	9.05	8.96	54398	4.87	72	-	-
NORBTEAEXP	EQ	12-Apr-2024	12.85	13.20	13.20	12.60	13.05	13.00	12.89	1877	0.24	65	1432	76.29
NOVAAGRI	EQ	12-Apr-2024	55.50	55.50	56.00	54.60	55.20	55.15	55.17	247385	136.49	3170	140662	56.86
NPBET	EQ	12-Apr-2024	246.24	249.48	249.48	247.81	248.43	248.38	248.09	1727	4.28	38	1439	83.32
NPST	SM	12-Apr-2024	1258.10	1265.00	1265.00	1204.00	1214.00	1215.65	1228.48	8400	103.19	24	7200	85.71
NRAIL	EQ	12-Apr-2024	494.75	506.50	506.50	480.00	481.05	484.45	488.06	15345	74.89	1263	8673	56.52
NRBBEARING	EQ	12-Apr-2024	322.85	322.55	322.55	314.05	318.00	316.55	317.66	296676	942.43	13470	110399	37.21
NRL	EQ	12-Apr-2024	84.80	85.50	87.85	81.70	83.50	83.35	83.92	252030	211.50	1870	137728	54.65
NSIL	EQ	12-Apr-2024	3476.60	3480.00	3516.95	3401.00	3401.00	3421.05	3450.00	3928	135.52	772	2646	67.36
NSLNISP	EQ	12-Apr-2024	65.85	65.80	67.90	63.45	64.20	63.90	65.54	43477552	28493.67	107678	12258507	28.20
NTPC	EQ	12-Apr-2024	362.50	362.50	374.50	361.00	361.85	361.75	366.40	30924494	113308.84	280324	13534015	43.76
NTPC	N6	12-Apr-2024	1290.00	1290.00	1290.00	1290.00	1290.00	1290.00	1290.00	80	1.03	3	80	100.00
NTPC	N7	12-Apr-2024	5.06	5.06	5.08	5.05	5.07	5.06	5.07	178480	9.05	139	164752	92.31
NTPC	ND	12-Apr-2024	1226.00	1234.99	1234.99	1230.00	1230.00	1230.00	1233.50	57	0.70	3	57	100.00
NUCLEUS	EQ	12-Apr-2024	1366.90	1365.90	1375.00	1316.00	1316.30	1322.40	1344.40	30016	403.54	4697	15989	53.27
NURECA	EQ	12-Apr-2024	290.40	293.30	293.30	288.05	289.05	289.90	290.17	10439	30.29	545	6754	64.70
NUVAMA	EQ	12-Apr-2024	5145.80	5177.25	5475.00	5120.00	5400.00	5414.55	5347.51	146992	7860.42	24327	58379	39.72
NUVOCO	EQ	12-Apr-2024	318.55	319.05	321.25	313.00	313.40	313.95	314.29	1757864	5524.72	8921	163947	9.33
NV20	EQ	12-Apr-2024	140.19	141.20	141.30	138.82	138.82	140.17	140.55	18062	25.39	355	11769	65.16
NV20BEES	EQ	12-Apr-2024	141.30	141.49	144.50	140.08	141.98	141.27	141.25	52210	73.75	442	36163	69.26
NV20IETF	EQ	12-Apr-2024	13.81	13.95	14.20	13.53	13.93	13.74	13.74	920909	126.54	2607	562027	61.03
NXST	RR	12-Apr-2024	133.99	133.40	134.80	133.01	133.69	133.77	133.92	72667	97.32	1887	57072	78.54
NYKAA	EQ	12-Apr-2024	178.45	178.35	180.30	175.35	178.50	178.10	178.37	5827541	10394.31	45801	3524225	60.48
OAL	EQ	12-Apr-2024	331.55	331.55	338.00	329.10	334.00	332.35	332.64	10343	34.40	1013	5915	57.19
OBCL	EQ	12-Apr-2024	54.90	54.90	55.85	52.50	52.60	52.80	53.45	87374	46.70	2079	44988	51.49
OBEROIRLTY	EQ	12-Apr-2024	1517.95	1510.00	1540.50	1493.00	1495.00	1500.05	1511.98	432038	6532.34	30224	200270	46.35
OCCL	EQ	12-Apr-2024	740.15	758.60	770.00	746.00	755.00	754.65	755.93	53245	402.50	4015	30408	57.11
OFSS	EQ	12-Apr-2024	8330.65	8311.00	8349.85	8190.00	8200.00	8204.20	8251.64	280609	23154.85	41691	145628	51.90
OIL	EQ	12-Apr-2024	631.90	632.00	637.75	607.80	616.20	611.05	621.34	6863145	42643.58	108802	3003233	43.76
OILCOUNTUB	BE	12-Apr-2024	39.95	39.15	40.70	39.15	40.70	40.70	40.00	22656	9.06	75	-	-
OLECTRA	EQ	12-Apr-2024	1850.50	1842.55	1873.90	1815.00	1819.80	1826.05	1843.54	558777	10301.29	33040	172043	30.79
OLIL	SM	12-Apr-2024	68.95	66.00	68.00	66.00	68.00	68.00	67.00	2400	1.61	2	2400	100.00
OMAXAUTO	BE	12-Apr-2024	115.00	112.70	112.70	112.70	112.70	112.70	112.70	1502	1.69	22	-	-
OMAXE	EQ	12-Apr-2024	102.25	104.50	104.50	98.20	100.00	99.25	100.64	549399	552.90	2423	333378	60.68
OMFURN	SM	12-Apr-2024	76.45	76.45	77.05	75.35	76.90	76.90	76.81	88800	68.21	17	88800	100.00
OMINFRAL	EQ	12-Apr-2024	132.45	132.00	139.70	130.80	137.50	138.30	136.20	245870	334.88	5967	109554	44.56
OMKARCHEM	BZ	12-Apr-2024	7.55	7.90	7.90	7.50	7.90	7.90	7.84	38453	3.02	63	-	-
ONDOOR	SM	12-Apr-2024	281.15	271.20	272.00	271.20	271.20	271.40	271.37	3000	8.14	4	2400	80.00
ONELIFECAP	BE	12-Apr-2024	23.35	22.20	22.20	22.20	22.20	22.20	22.20	12309	2.73	89	-	-
ONEPOINT	BE	12-Apr-2024	55.55	55.00	55.40	53.00	54.25	54.40	53.98	297778	160.75	963	-	-
ONGC	EQ	12-Apr-2024	272.00	271.90	272.50	265.00	265.60	265.70	268.18	21894584	58717.76	212422	14857562	67.86
ONMOBILE	EQ	12-Apr-2024	78.90	80.00	82.95	79.50	79.85	80.30	81.24	1162276	944.27	6510	436606	37.56
ONWARDTEC	EQ	12-Apr-2024	475.85	475.00	499.95	464.80	486.50	487.60	483.66	68441	331.02	6697	30852	45.08
OPTIEMUS	EQ	12-Apr-2024	285.95	285.90	286.95	278.05	280.90	279.35	282.60	83104	234.85	6657	44330	53.34
ORBTEXP	EQ	12-Apr-2024	163.50	163.45	165.00	162.05	164.00	163.90	163.74	8373	13.71	247	6110	72.97
ORCHPHARMA	EQ	12-Apr-2024	1160.00	1140.00	1160.00	1072.05	1099.00	1088.90	1131.31	354926	4015.30	12004	303932	85.63
ORIANA	SM	12-Apr-2024	1134.45	1168.45	1247.85	1168.45	1247.85	1247.85	1235.43	248400	3068.80	645	158400	63.77
ORICONENT	EQ	12-Apr-2024	46.60	47.00	47.90	40.65	41.65	41.45	43.73	4421324	1933.43	10626	1959154	44.31
ORIENTALTL	BE	12-Apr-2024	9.70	9.50	9.50	9.50	9.50	9.50	9.50	8136	0.77	46	-	-
ORIENTBELL	EQ	12-Apr-2024	357.65	357.50	359.65	353.55	356.00	355.80	356.15	5982	21.31	599	3363	56.22
ORIENTCEM	EQ	12-Apr-2024	216.00	215.60	216.70	208.00	209.50	209.40	212.18	378065	802.16	11196	208981	55.28
ORIENTCER	EQ	12-Apr-2024	53.40	53.40	53.40	51.35	53.00	52.70	52.32	74917	39.19	840	46284	61.78
ORIENTELEC	EQ	12-Apr-2024	211.15	210.00	215.35	210.00	212.00	211.05	212.98	325932	694.17	9699	165060	50.64
ORIENTHOT	EQ	12-Apr-2024	133.50	134.40	137.80	132.45	134.75	134.80	135.16	592614	800.97	6823	377140	63.64
ORIENTLTD	EQ	12-Apr-2024	91.15	91.20	92.00	87.65	89.00	88.45	89.47	5592	5.00	150	3325	59.46
ORIENTPPR	EQ	12-Apr-2024	45.30	44.80	45.80	44.55	44.80	44.75	45.12	580395	261.90	2379	277945	47.89
ORISSAMINE	EQ	12-Apr-2024	7100.80	7090.00	7090.00	6738.00	6796.00	6763.20	6855.44	20414	1399.47	5612	8627	42.26
ORTINLAB	EQ	12-Apr-2024	21.75	21.25	21.25	19.60	19.90	19.95	20.17	126256	25.47	955	90914	72.01
OSIAHYPER	BE	12-Apr-2024	33.10	32.45	32.45	32.45	32.45	32.45	32.45	136377	44.25	390	-	-
OSWALAGRO	EQ	12-Apr-2024	43.20	44.40	45.35	41.70	44.90	44.65	43.65	331997	144.90	1823	165021	49.71
OSWALGREEN	EQ	12-Apr-2024	36.00	36.35	37.00	35.45	35.50	35.65	36.35	441754	160.57	2904	298447	67.56
OSWALSEEDS	BE	12-Apr-2024	37.60	36.00	37.50	35.80	36.00	35.95	36.32	113921	41.38	666	-	-
OWAIS	SM	12-Apr-2024	575.95	575.00	575.00	547.15	550.00	555.50	552.89	203200	1123.48	120	131200	64.57
PAGEIND	EQ	12-Apr-2024	37380.60	37100.00	37299.85	35658.65	35700.00	35803.55	36241.83	64465	23363.30	22541	25029	38.83
PAISALO	EQ	12-Apr-2024	86.15	86.25	86.25	81.85	82.05	82.00	83.05	2045737	1699.01	12556	1238420	60.54
PAKKA	EQ	12-Apr-2024	291.15	288.00	297.75	287.00	288.30	288.55	290.84	153912	447.64	7264	72498	47.10
PALASHSECU	EQ	12-Apr-2024	133.60	139.00	139.00	128.85	130.25	130.10	132.98	9686	12.88	777	2331	24.07
PALREDTEC	BE	12-Apr-2024	138.05	138.85	138.85	135.10	137.90	137.15	137.08	4708	6.45	99	-	-
PANACEABIO	EQ	12-Apr-2024	146.00	145.45	147.20	143.10	145.20	144.20	145.34	88324	128.37	2779	43311	49.04
PANACHE	EQ	12-Apr-2024	78.35	79.50	80.35	76.55	76.60	76.95	78.34	8811	6.90	126	6576	74.63
PANAMAPET	EQ	12-Apr-2024	333.75	332.05	336.55	328.50	330.85	329.35	331.91	113944	378.19	4513	73379	64.40
PANSARI	EQ	12-Apr-2024	96.55	98.00	98.00	92.60	95.00	93.30	94.47	5870	5.55	135	1762	30.02
PAR	EQ	12-Apr-2024	246.90	246.35	249.80	244.10	249.55	247.45	247.26	85643	211.76	3439	36711	42.87
PARACABLES	EQ	12-Apr-2024	84.25	84.80	88.50	83.40	84.85	84.65	86.16	847104	729.85	6720	416694	49.19
PARADEEP	EQ	12-Apr-2024	72.50	71.90	73.00	71.00	71.35	71.20	71.80	1157942	831.37	6274	615395	53.15
PARAGMILK	EQ	12-Apr-2024	214.30	213.95	216.10	210.00	212.00	211.80	213.03	866818	1846.61	11041	457458	52.77
PARAGON	SM	12-Apr-2024	134.50	134.90	136.65	134.90	136.65	136.65	135.39	4800	6.50	4	3600	75.00
PARAS	EQ	12-Apr-2024	700.30	699.70	706.80	697.15	704.90	699.70	702.38	152359	1070.14	10883	71953	47.23
PARASPETRO	BE	12-Apr-2024	2.85	2.90	2.90	2.90	2.90	2.90	2.90	162053	4.70	250	-	-
PARKHOTELS	EQ	12-Apr-2024	206.00	206.00	208.05	200.00	202.10	201.85	204.35	266702	544.99	8444	137477	51.55
PARSVNATH	EQ	12-Apr-2024	13.95	13.95	14.60	13.95	14.20	14.15	14.36	1011141	145.16	1758	541924	53.60
PARTYCRUS	SM	12-Apr-2024	121.90	128.00	128.00	122.00	122.00	122.00	124.63	8000	9.97	4	8000	100.00
PASHUPATI	SM	12-Apr-2024	96.00	96.10	96.10	96.10	96.10	96.10	96.10	2400	2.31	3	2400	100.00
PASUPTAC	EQ	12-Apr-2024	39.05	38.90	39.65	38.20	38.80	38.45	38.64	93904	36.28	646	62207	66.25
PATANJALI	EQ	12-Apr-2024	1343.75	1317.95	1369.15	1309.45	1332.85	1342.45	1331.22	1086534	14464.11	33217	556397	51.21
PATELENG	EQ	12-Apr-2024	59.55	59.90	62.30	59.80	61.15	60.80	61.12	8389794	5128.19	23439	3669916	43.74
PATINTLOG	EQ	12-Apr-2024	22.15	22.15	22.40	21.55	21.90	21.65	21.87	208458	45.60	1383	123942	59.46
PAVNAIND	BE	12-Apr-2024	514.85	514.85	540.50	502.00	539.00	538.90	531.30	14482	76.94	238	-	-
PAYTM	EQ	12-Apr-2024	400.55	400.65	402.30	391.00	391.80	391.60	393.53	1334563	5251.93	44961	864274	64.76
PCBL	EQ	12-Apr-2024	278.90	276.00	279.50	273.00	273.95	273.50	275.94	1285092	3546.07	19909	698136	54.33
PCJEWELLER	EQ	12-Apr-2024	56.30	56.00	57.10	55.15	55.60	55.35	56.04	1195760	670.07	4859	785909	65.72
PDMJEPAPER	EQ	12-Apr-2024	70.10	70.10	71.30	68.15	69.00	69.05	69.99	257809	180.45	2052	137830	53.46
PDSL	EQ	12-Apr-2024	480.10	484.90	484.90	472.00	476.00	475.45	477.32	40980	195.61	4573	21903	53.45
PEARLPOLY	EQ	12-Apr-2024	37.65	37.35	39.85	35.75	39.40	39.20	38.60	300967	116.18	1546	194471	64.62
PEL	EQ	12-Apr-2024	879.95	875.10	879.00	855.45	856.65	859.00	867.29	1083856	9400.23	35177	433093	39.96
PEL	N3	12-Apr-2024	1038.00	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	5	0.05	1	5	100.00
PENIND	EQ	12-Apr-2024	132.80	132.50	134.00	130.45	130.85	130.90	131.63	329328	433.48	7777	148157	44.99
PENINLAND	EQ	12-Apr-2024	52.10	52.65	53.45	50.25	51.30	50.90	51.53	710145	365.94	5058	360026	50.70
PENTAGON	SM	12-Apr-2024	134.00	128.00	133.00	128.00	133.00	133.00	129.41	5000	6.47	5	4000	80.00
PERFECT	ST	12-Apr-2024	38.80	38.80	39.00	36.90	39.00	39.00	38.00	144000	54.72	24	144000	100.00
PERSISTENT	EQ	12-Apr-2024	3958.75	3967.15	4040.00	3960.00	3984.05	3977.95	4005.59	328754	13168.55	39035	143295	43.59
PETRONET	EQ	12-Apr-2024	302.50	303.00	315.20	302.90	305.30	305.45	309.03	18908225	58431.69	127296	5477043	28.97
PFC	EQ	12-Apr-2024	406.65	405.90	410.00	402.00	403.05	403.00	406.27	7368214	29934.86	95525	3483296	47.27
PFC	N1	12-Apr-2024	1300.00	1040.20	1040.20	1040.20	1040.20	1040.20	1040.20	501	5.21	6	500	99.80
PFC	N3	12-Apr-2024	1273.00	1211.00	1211.00	1211.00	1211.00	1211.00	1211.00	1	0.01	1	1	100.00
PFC	N5	12-Apr-2024	1114.00	1114.00	1114.00	1114.00	1114.00	1114.00	1114.00	318	3.54	6	318	100.00
PFC	N8	12-Apr-2024	1295.63	1296.50	1297.00	1294.99	1296.00	1295.56	1296.21	278	3.60	14	218	78.42
PFIZER	EQ	12-Apr-2024	4189.00	4170.05	4233.95	4141.00	4187.00	4157.35	4192.24	68878	2887.53	5188	57820	83.95
PFOCUS	EQ	12-Apr-2024	106.40	106.20	107.25	102.75	104.85	103.95	104.83	71281	74.72	1516	42286	59.32
PFS	BE	12-Apr-2024	41.35	41.85	42.50	39.95	40.65	40.30	41.17	759307	312.63	3324	-	-
PGEL	EQ	12-Apr-2024	1802.05	1802.95	1863.00	1802.95	1820.10	1838.00	1834.55	85861	1575.16	10987	42145	49.09
PGHH	EQ	12-Apr-2024	15908.75	16060.00	16098.00	15820.00	15870.50	15953.60	15950.96	4449	709.66	2103	2000	44.95
PGHL	EQ	12-Apr-2024	4806.80	4815.00	4835.90	4752.05	4782.00	4777.10	4777.54	5063	241.89	2057	2880	56.88
PGIL	EQ	12-Apr-2024	578.40	582.25	611.95	578.25	590.75	598.10	597.03	15468	92.35	966	8761	56.64
PGINVIT	IV	12-Apr-2024	98.19	98.65	98.65	97.35	97.89	97.76	98.02	1030138	1009.77	8621	866005	84.07
PHANTOMFX	SM	12-Apr-2024	452.90	450.00	457.85	437.75	448.00	445.50	444.31	50400	223.93	163	34800	69.05
PHARMABEES	EQ	12-Apr-2024	19.46	19.73	19.73	19.12	19.25	19.14	19.24	5086130	978.37	19975	4232242	83.21
PHOENIXLTD	EQ	12-Apr-2024	3028.45	3078.85	3140.00	2954.95	2991.95	2996.70	3020.97	831011	25104.56	94085	419906	50.53
PIDILITIND	EQ	12-Apr-2024	3000.10	3000.00	3021.20	2980.00	2985.00	2985.85	2994.79	185365	5551.29	18324	105363	56.84
PIGL	BE	12-Apr-2024	65.75	63.35	65.50	63.20	65.50	65.50	64.90	14048	9.12	95	-	-
PIIND	EQ	12-Apr-2024	3860.55	3871.70	3915.90	3829.15	3829.15	3860.25	3877.41	289594	11228.75	33723	188002	64.92
PILANIINVS	EQ	12-Apr-2024	3597.35	3622.55	3622.55	3500.00	3526.00	3542.50	3572.53	3823	136.58	966	2266	59.27
PILITA	BE	12-Apr-2024	13.20	12.95	12.95	12.95	12.95	12.95	12.95	50732	6.57	66	-	-
PIONEEREMB	BE	12-Apr-2024	41.65	43.70	43.70	41.30	42.45	42.00	42.17	22703	9.57	132	-	-
PITTIENG	EQ	12-Apr-2024	850.35	857.00	857.00	840.05	853.05	852.75	847.52	110153	933.57	4372	47660	43.27
PIXTRANS	EQ	12-Apr-2024	1427.35	1440.00	1445.00	1380.00	1400.05	1398.60	1404.43	25776	362.01	4804	13776	53.45
PKTEA	EQ	12-Apr-2024	312.65	318.45	318.45	310.05	312.20	312.00	313.61	160	0.50	41	124	77.50
PLADAINFO	SM	12-Apr-2024	29.70	30.95	30.95	29.70	29.70	29.70	30.33	6000	1.82	2	6000	100.00
PLASTIBLEN	EQ	12-Apr-2024	273.35	273.35	276.45	268.00	270.40	269.30	271.11	12368	33.53	898	8185	66.18
PLATIND	EQ	12-Apr-2024	195.85	195.85	197.95	188.85	190.00	189.90	192.25	214581	412.53	7803	104356	48.63
PLAZACABLE	EQ	12-Apr-2024	97.20	97.10	98.65	95.50	97.60	97.15	96.61	121223	117.11	1498	100546	82.94
PNB	EQ	12-Apr-2024	136.30	135.60	138.30	134.60	134.70	134.85	136.45	40533614	55308.62	116617	12415894	30.63
PNBGILTS	EQ	12-Apr-2024	113.60	113.10	114.20	111.00	111.60	111.60	112.34	733911	824.51	5812	235997	32.16
PNBHOUSING	EQ	12-Apr-2024	769.00	766.10	780.45	760.20	764.50	762.85	771.38	440294	3396.34	22930	169531	38.50
PNC	EQ	12-Apr-2024	59.75	61.50	67.00	60.00	62.75	62.40	64.76	238339	154.36	2010	96497	40.49
PNCINFRA	EQ	12-Apr-2024	444.75	444.75	449.55	438.60	445.00	444.25	443.66	878489	3897.47	26801	587028	66.82
POCL	EQ	12-Apr-2024	669.30	679.90	687.80	662.05	675.50	672.50	673.09	14409	96.99	906	8732	60.60
PODDARHOUS	BZ	12-Apr-2024	101.50	101.40	101.40	98.00	100.00	100.00	100.00	264	0.26	17	-	-
PODDARMENT	EQ	12-Apr-2024	338.30	340.10	355.20	335.95	337.80	339.55	346.84	35371	122.68	1632	19057	53.88
POKARNA	EQ	12-Apr-2024	464.25	464.25	484.25	460.00	479.90	476.80	475.34	396924	1886.74	14350	284289	71.62
POLICYBZR	EQ	12-Apr-2024	1331.60	1339.75	1339.75	1256.10	1265.00	1264.15	1274.53	3026942	38579.29	92079	1981627	65.47
POLYCAB	EQ	12-Apr-2024	5248.40	5247.95	5363.90	5230.10	5300.20	5302.35	5312.80	338176	17966.63	32882	137757	40.74
POLYMED	EQ	12-Apr-2024	1560.00	1565.00	1569.95	1538.20	1546.00	1547.70	1551.74	26577	412.41	4547	16503	62.10
POLYPLEX	EQ	12-Apr-2024	898.00	895.20	897.45	881.00	882.30	883.30	886.86	60130	533.27	5279	32944	54.79
POLYSIL	SM	12-Apr-2024	40.95	39.90	39.90	37.10	37.25	37.25	38.47	32000	12.31	16	26000	81.25
PONNIERODE	EQ	12-Apr-2024	422.60	425.95	425.95	415.55	416.05	417.35	419.32	16547	69.39	1065	8941	54.03
POONAWALLA	EQ	12-Apr-2024	494.70	492.70	494.95	488.35	494.30	493.25	490.63	1290165	6330.00	23263	893106	69.22
POONAWALLA	N3	12-Apr-2024	971.00	973.11	973.11	973.11	973.11	973.11	973.11	10	0.10	1	10	100.00
POWERGRID	EQ	12-Apr-2024	282.55	281.50	284.45	274.65	275.45	275.25	278.13	17731780	49318.01	142346	10440699	58.88
POWERINDIA	EQ	12-Apr-2024	7493.10	7514.80	7583.50	7291.15	7298.00	7343.85	7443.96	44029	3277.50	11114	14586	33.13
POWERMECH	EQ	12-Apr-2024	5103.70	5107.25	5149.90	5030.00	5115.75	5123.95	5095.66	15454	787.48	4101	8162	52.81
PPAP	EQ	12-Apr-2024	204.20	207.70	207.70	201.00	201.00	201.10	201.90	10494	21.19	311	7705	73.42
PPL	EQ	12-Apr-2024	393.15	392.10	394.95	386.00	388.70	390.25	389.32	39671	154.45	1846	25006	63.03
PPLPHARMA	EQ	12-Apr-2024	145.10	143.90	143.90	138.10	139.25	138.75	140.79	4245577	5977.33	39188	1882790	44.35
PRAENG	BE	12-Apr-2024	27.30	26.75	26.75	26.75	26.75	26.75	26.75	4261	1.14	19	-	-
PRAJIND	EQ	12-Apr-2024	519.95	523.15	523.15	510.40	513.00	512.05	516.37	392216	2025.30	17663	228352	58.22
PRAKASH	EQ	12-Apr-2024	174.35	174.00	175.25	169.35	175.00	174.80	172.69	581365	1003.96	15101	304891	52.44
PRAKASHSTL	BE	12-Apr-2024	9.10	8.95	8.95	8.95	8.95	8.95	8.95	144527	12.94	357	-	-
PRAMARA	SM	12-Apr-2024	101.00	98.00	98.00	97.00	97.00	97.00	97.50	4000	3.90	2	4000	100.00
PRATHAM	SM	12-Apr-2024	113.55	113.90	136.25	110.00	136.25	136.25	131.82	1139200	1501.69	542	451200	39.61
PRAXIS	BE	12-Apr-2024	22.15	22.05	22.55	21.70	21.70	21.70	21.86	8974	1.96	26	-	-
PRECAM	EQ	12-Apr-2024	214.20	214.05	216.70	211.05	213.25	211.75	212.42	82400	175.04	3708	40947	49.69
PRECISION	SM	12-Apr-2024	51.90	51.50	51.50	51.50	51.50	51.50	51.50	2000	1.03	1	2000	100.00
PRECOT	BE	12-Apr-2024	350.50	350.00	350.00	343.50	350.00	350.00	347.18	5540	19.23	28	-	-
PRECWIRE	EQ	12-Apr-2024	129.00	128.50	133.00	127.45	128.65	128.05	130.06	232408	302.27	6059	116566	50.16
PREMEXPLN	EQ	12-Apr-2024	1934.70	1948.00	1975.20	1880.00	1909.10	1896.35	1921.24	76690	1473.40	9568	34038	44.38
PREMIER	BE	12-Apr-2024	3.45	3.50	3.60	3.30	3.60	3.60	3.35	19772	0.66	34	-	-
PREMIERPOL	EQ	12-Apr-2024	189.00	187.35	192.80	186.10	188.20	187.70	188.44	21736	40.96	1007	14723	67.74
PRESSTONIC	SM	12-Apr-2024	134.00	130.75	140.00	130.75	134.00	134.00	134.99	32000	43.20	20	22400	70.00
PRESTIGE	EQ	12-Apr-2024	1248.35	1238.00	1246.90	1180.00	1198.00	1190.65	1214.81	1085911	13191.71	66830	728294	67.07
PRICOLLTD	EQ	12-Apr-2024	400.00	399.20	401.50	392.00	397.00	395.80	396.00	189451	750.22	11736	87674	46.28
PRIMESECU	EQ	12-Apr-2024	181.50	180.05	183.00	178.00	180.00	181.35	181.12	49644	89.91	717	38784	78.12
PRINCEPIPE	EQ	12-Apr-2024	618.70	615.00	622.70	610.00	611.95	611.90	617.38	280457	1731.48	8363	234765	83.71
PRITI	EQ	12-Apr-2024	179.40	181.75	181.75	175.00	179.30	179.35	178.45	18823	33.59	881	10872	57.76
PRITIKA	SM	12-Apr-2024	65.75	65.75	66.00	63.55	66.00	66.00	64.35	14000	9.01	7	10000	71.43
PRITIKAUTO	BE	12-Apr-2024	28.00	28.10	28.55	28.10	28.55	28.55	28.22	113125	31.93	393	-	-
PRIVISCL	EQ	12-Apr-2024	1125.05	1125.05	1134.00	1112.80	1130.00	1122.05	1122.03	10463	117.40	1667	5377	51.39
PROLIFE	SM	12-Apr-2024	212.00	221.50	222.60	221.50	222.60	222.60	222.23	1500	3.33	3	1000	66.67
PROPEQUITY	SM	12-Apr-2024	300.30	290.00	290.00	290.00	290.00	290.00	290.00	1200	3.48	2	1200	100.00
PROV	SM	12-Apr-2024	975.00	1012.00	1012.00	990.00	990.00	1001.00	1001.00	320	3.20	2	160	50.00
PROZONER	EQ	12-Apr-2024	32.70	32.50	33.05	31.05	32.10	31.85	32.14	524449	168.58	2011	242493	46.24
PRSMJOHNSN	EQ	12-Apr-2024	177.15	176.20	179.40	174.50	175.60	175.00	176.78	130255	230.27	5141	52554	40.35
PRUDENT	EQ	12-Apr-2024	1372.15	1372.10	1379.95	1350.00	1366.05	1361.80	1367.14	21400	292.57	2612	14062	65.71
PRUDMOULI	BE	12-Apr-2024	25.75	26.25	26.25	26.25	26.25	26.25	26.25	2048	0.54	7	-	-
PSB	EQ	12-Apr-2024	62.15	61.70	62.60	60.25	61.00	60.65	61.45	1856258	1140.62	7025	730821	39.37
PSPPROJECT	EQ	12-Apr-2024	726.15	690.00	690.00	652.60	674.00	673.40	673.79	667002	4494.20	39958	299681	44.93
PSUBANK	EQ	12-Apr-2024	722.71	722.71	727.20	716.00	719.00	717.05	722.24	9296	67.14	696	5034	54.15
PSUBANKADD	EQ	12-Apr-2024	72.54	72.49	72.91	71.80	72.60	72.02	72.41	12719	9.21	158	9233	72.59
PSUBNKBEES	EQ	12-Apr-2024	80.65	81.00	81.04	79.75	80.07	79.85	80.42	1780428	1431.80	9495	941645	52.89
PSUBNKIETF	EQ	12-Apr-2024	73.09	72.95	73.44	72.25	72.55	72.42	72.91	234781	171.17	1481	105618	44.99
PTC	EQ	12-Apr-2024	200.00	200.50	205.30	198.90	199.25	199.70	201.88	2339834	4723.60	23522	1151397	49.21
PTCIL	EQ	12-Apr-2024	7579.45	7579.40	7661.45	7421.30	7600.00	7533.85	7502.26	3595	269.71	1239	1753	48.76
PTL	EQ	12-Apr-2024	42.10	42.45	42.50	41.40	41.85	41.50	41.83	60607	25.35	990	38759	63.95
PULZ	SM	12-Apr-2024	169.00	160.00	160.00	153.00	156.25	156.25	156.34	16000	25.02	8	10000	62.50
PUNJABCHEM	EQ	12-Apr-2024	1044.55	1040.00	1180.30	1040.00	1123.05	1127.65	1131.19	111683	1263.35	17432	32053	28.70
PURVA	EQ	12-Apr-2024	294.60	292.60	324.05	289.00	324.05	324.05	314.91	1923957	6058.77	19987	744049	38.67
PURVFLEXI	SM	12-Apr-2024	222.40	222.30	235.00	222.30	227.00	227.35	226.23	216000	488.66	69	185600	85.93
PVP	EQ	12-Apr-2024	36.55	35.90	36.40	34.75	35.80	35.60	35.36	689079	243.67	3829	396594	57.55
PVRINOX	EQ	12-Apr-2024	1410.65	1425.05	1429.00	1396.05	1412.85	1413.95	1410.95	1431542	20198.40	50412	757755	52.93
PVSL	EQ	12-Apr-2024	262.60	260.60	264.15	257.40	260.50	259.90	260.45	139721	363.90	6960	75534	54.06
PVTBANIETF	EQ	12-Apr-2024	24.40	24.38	24.43	24.26	24.27	24.30	24.32	528252	128.48	1449	352982	66.82
PVTBANKADD	EQ	12-Apr-2024	24.51	24.64	24.64	24.29	24.39	24.36	24.37	41226	10.05	290	31786	77.10
PYRAMID	EQ	12-Apr-2024	164.95	165.05	169.95	164.10	165.05	165.10	166.32	45489	75.66	2284	20683	45.47
QFIL	SM	12-Apr-2024	118.00	120.50	120.50	120.50	120.50	120.50	120.50	1000	1.21	1	1000	100.00
QGOLDHALF	EQ	12-Apr-2024	60.36	61.21	61.62	61.04	61.60	61.57	61.42	51263	31.49	350	33500	65.35
QMSMEDI	SM	12-Apr-2024	118.85	119.55	119.55	117.05	117.05	117.05	118.15	8000	9.45	8	8000	100.00
QNIFTY	EQ	12-Apr-2024	2438.00	2438.00	2438.00	2412.01	2414.00	2416.15	2418.15	1474	35.64	102	1381	93.69
QUAL30IETF	EQ	12-Apr-2024	190.70	196.40	196.40	190.00	190.12	190.12	190.32	512	0.97	42	288	56.25
QUESS	EQ	12-Apr-2024	576.95	589.00	623.30	585.30	613.00	611.25	613.40	3979444	24409.94	89923	713355	17.93
QUICKHEAL	EQ	12-Apr-2024	488.50	489.90	498.70	480.00	481.50	482.40	487.70	112488	548.61	14229	42080	37.41
QUICKTOUCH	SM	12-Apr-2024	190.55	190.55	192.80	190.55	192.80	191.80	191.26	7000	13.39	14	5500	78.57
RACE	EQ	12-Apr-2024	327.95	329.70	329.70	315.25	319.90	319.90	319.59	31496	100.66	768	19307	61.30
RADAAN	BE	12-Apr-2024	1.75	1.70	1.70	1.70	1.70	1.70	1.70	91617	1.56	101	-	-
RADHIKAJWE	EQ	12-Apr-2024	67.00	66.80	67.20	65.10	65.20	65.35	66.00	400120	264.06	3825	201183	50.28
RADIANTCMS	EQ	12-Apr-2024	85.05	85.90	85.90	84.85	85.45	85.20	85.12	101993	86.82	1208	77252	75.74
RADICO	EQ	12-Apr-2024	1713.90	1718.85	1800.00	1696.10	1772.00	1768.65	1768.99	775922	13725.99	47491	335541	43.24
RADIOCITY	EQ	12-Apr-2024	17.60	17.35	17.65	16.65	16.80	16.75	17.03	1432042	243.93	3083	732911	51.18
RADIOCITY	P1	12-Apr-2024	99.05	99.50	99.50	99.50	99.50	99.50	99.50	911	0.91	9	911	100.00
RADIOWALLA	ST	12-Apr-2024	119.90	115.05	119.80	113.90	115.00	116.40	114.81	166400	191.04	71	115200	69.23
RAILTEL	EQ	12-Apr-2024	382.90	382.90	387.50	376.10	379.40	378.60	381.48	1760068	6714.35	27270	516145	29.33
RAIN	EQ	12-Apr-2024	180.45	179.95	182.50	176.20	178.65	178.80	179.25	4763176	8537.99	42305	1719726	36.10
RAINBOW	EQ	12-Apr-2024	1339.55	1348.00	1368.90	1327.05	1338.00	1340.65	1349.06	102530	1383.19	18579	57559	56.14
RAJESHEXPO	EQ	12-Apr-2024	304.10	305.00	306.00	296.15	299.65	298.40	301.39	506566	1526.76	15760	238648	47.11
RAJMET	BE	12-Apr-2024	12.25	12.00	12.00	12.00	12.00	12.00	12.00	173205	20.78	866	-	-
RAJRATAN	EQ	12-Apr-2024	640.35	640.45	650.70	633.55	645.00	646.25	644.99	55938	360.80	5250	33822	60.46
RAJRILTD	BE	12-Apr-2024	23.65	24.10	24.10	23.20	23.20	23.20	23.65	109303	25.85	388	-	-
RAJSREESUG	EQ	12-Apr-2024	66.90	67.60	67.65	64.50	65.20	65.10	65.45	118281	77.42	992	81143	68.60
RAJTV	BE	12-Apr-2024	69.35	69.35	70.90	68.40	69.60	69.60	69.40	16280	11.30	70	-	-
RALLIS	EQ	12-Apr-2024	281.15	281.10	286.15	276.75	280.60	279.20	281.50	828189	2331.33	19749	342242	41.32
RAMANEWS	EQ	12-Apr-2024	19.35	19.05	19.90	18.30	19.20	18.90	18.98	238854	45.33	1280	155444	65.08
RAMAPHO	EQ	12-Apr-2024	183.45	184.40	189.60	182.50	182.65	184.95	185.63	7006	13.01	382	3908	55.78
RAMASTEEL	EQ	12-Apr-2024	12.80	12.90	12.90	12.45	12.75	12.65	12.57	10949095	1376.77	12182	5419531	49.50
RAMCOCEM	EQ	12-Apr-2024	848.55	848.55	852.00	835.00	838.00	837.25	841.71	360093	3030.94	21877	165686	46.01
RAMCOIND	EQ	12-Apr-2024	226.05	226.00	233.75	224.00	228.20	228.85	228.98	279533	640.07	10838	100354	35.90
RAMCOSYS	EQ	12-Apr-2024	340.90	353.45	407.00	350.05	392.00	396.35	380.68	10150099	38639.84	151191	646157	6.37
RAMKY	EQ	12-Apr-2024	620.40	619.40	628.00	586.25	600.35	595.20	605.74	79531	481.75	2813	46523	58.50
RAMRAT	EQ	12-Apr-2024	291.50	298.00	298.00	292.05	295.10	295.30	295.60	29059	85.90	987	19126	65.82
RANASUG	EQ	12-Apr-2024	23.00	22.80	23.00	22.25	22.50	22.40	22.57	666869	150.51	2711	369765	55.45
RANEENGINE	EQ	12-Apr-2024	337.75	344.00	347.85	330.00	330.00	332.85	339.90	7103	24.14	632	4153	58.47
RANEHOLDIN	EQ	12-Apr-2024	1134.75	1134.75	1164.80	1134.75	1164.80	1159.60	1156.05	12199	141.03	1537	8252	67.64
RATEGAIN	EQ	12-Apr-2024	683.95	680.00	686.65	672.15	678.00	675.55	677.51	337028	2283.40	26478	180848	53.66
RATNAMANI	EQ	12-Apr-2024	3007.60	3019.95	3035.20	2920.00	2948.00	2937.50	2970.28	22361	664.18	6830	11756	52.57
RATNAVEER	EQ	12-Apr-2024	128.95	129.00	130.70	125.15	125.85	125.50	127.76	371098	474.10	9098	174341	46.98
RAYMOND	EQ	12-Apr-2024	1934.45	1935.10	1960.00	1900.00	1906.95	1905.50	1932.73	135733	2623.36	13373	64229	47.32
RBA	EQ	12-Apr-2024	100.10	100.00	100.45	98.70	99.30	99.25	99.27	1218822	1209.87	12151	769146	63.11
RBL	EQ	12-Apr-2024	769.45	770.00	786.20	753.05	770.00	760.55	771.07	20011	154.30	2299	3733	18.65
RBLBANK	EQ	12-Apr-2024	259.70	259.25	262.30	256.50	257.90	258.35	259.32	4411851	11440.63	29359	1160706	26.31
RBMINFRA	ST	12-Apr-2024	558.10	533.00	540.00	530.20	530.20	530.20	531.70	14000	74.44	14	14000	100.00
RBZJEWEL	EQ	12-Apr-2024	159.80	160.95	162.50	159.10	160.00	159.70	160.19	59550	95.40	1245	38407	64.50
RCDL	SM	12-Apr-2024	41.00	41.00	41.00	39.00	40.00	39.65	39.75	42000	16.70	14	27000	64.29
RCF	EQ	12-Apr-2024	147.75	147.50	147.75	144.55	144.55	144.85	145.70	1543064	2248.26	12789	690113	44.72
RCOM	BE	12-Apr-2024	1.75	1.75	1.75	1.70	1.70	1.70	1.71	3177990	54.23	2895	-	-
RECLTD	EQ	12-Apr-2024	448.45	444.05	448.80	438.25	440.20	439.25	443.56	10809891	47948.82	146940	6165893	57.04
RECLTD	N6	12-Apr-2024	1103.10	1197.99	1197.99	1196.79	1196.79	1196.79	1197.88	11	0.13	2	11	100.00
RECLTD	N9	12-Apr-2024	1155.02	1156.00	1156.00	1154.50	1154.50	1154.58	1155.09	673	7.77	10	673	100.00
RECLTD	NC	12-Apr-2024	1527.83	1527.83	1527.83	1527.83	1527.83	1527.83	1527.83	2	0.03	1	2	100.00
RECLTD	NI	12-Apr-2024	1130.12	1131.50	1131.50	1131.50	1131.50	1131.50	1131.50	40	0.45	1	40	100.00
REDINGTON	EQ	12-Apr-2024	220.60	220.20	225.60	218.65	220.15	220.05	221.86	1587044	3521.03	24885	631472	39.79
REDTAPE	EQ	12-Apr-2024	715.95	715.95	731.00	688.10	697.50	695.65	706.71	114654	810.27	8277	59274	51.70
REFEX	EQ	12-Apr-2024	140.25	141.45	141.65	137.50	138.85	139.05	139.95	252948	354.01	7590	112808	44.60
REGENCERAM	BE	12-Apr-2024	35.00	34.40	34.40	34.40	34.40	34.40	34.40	50	0.02	1	-	-
RELAXO	EQ	12-Apr-2024	830.70	830.00	834.85	825.30	832.00	830.20	829.81	72061	597.97	11954	47320	65.67
RELCHEMQ	EQ	12-Apr-2024	237.15	237.15	242.00	232.40	238.05	237.85	237.34	28766	68.27	1779	12406	43.13
RELIANCE	EQ	12-Apr-2024	2959.15	2951.75	2972.95	2926.15	2937.15	2934.30	2950.89	7775506	229446.47	318190	3829205	49.25
RELIGARE	EQ	12-Apr-2024	233.20	232.00	234.70	228.65	230.60	230.90	231.56	3932639	9106.30	24077	2412678	61.35
RELINFRA	EQ	12-Apr-2024	227.60	182.10	208.70	182.10	198.10	197.75	196.28	42171052	82775.22	144201	14235633	33.76
REMSONSIND	BE	12-Apr-2024	938.25	949.90	949.90	905.05	935.00	931.30	930.24	1366	12.71	50	-	-
REMUS	SM	12-Apr-2024	5880.25	5800.00	5840.00	5725.00	5787.00	5807.50	5797.63	1775	102.91	51	1375	77.46
RENUKA	EQ	12-Apr-2024	46.00	45.80	45.90	44.55	44.70	44.80	45.08	9089764	4097.87	21699	2755449	30.31
REPCOHOME	EQ	12-Apr-2024	437.90	433.55	465.00	433.55	464.00	461.30	454.02	637795	2895.74	59066	207542	32.54
REPL	EQ	12-Apr-2024	186.65	186.65	188.90	183.00	184.10	183.95	185.50	16977	31.49	457	13716	80.79
REPRO	EQ	12-Apr-2024	836.40	836.65	842.25	820.05	821.00	822.85	830.67	7233	60.08	1786	3411	47.16
RESPONIND	EQ	12-Apr-2024	294.90	294.00	299.70	292.30	294.10	295.45	295.52	33508	99.02	2967	10837	32.34
REXPIPES	SM	12-Apr-2024	64.75	67.05	67.95	64.00	64.00	64.00	65.80	26000	17.11	13	22000	84.62
RGL	EQ	12-Apr-2024	118.40	118.00	120.00	115.85	117.50	116.80	117.43	95236	111.83	1730	40993	43.04
RHFL	BE	12-Apr-2024	3.25	3.25	3.30	3.25	3.25	3.25	3.26	2445367	79.73	2554	-	-
RHIM	EQ	12-Apr-2024	617.05	621.00	628.80	614.00	620.20	618.45	620.10	420565	2607.94	39881	267036	63.49
RHL	BE	12-Apr-2024	139.45	139.00	146.40	132.50	146.25	146.35	135.42	135843	183.95	424	-	-
RICHA	SM	12-Apr-2024	83.45	87.60	87.60	83.85	83.85	83.85	85.60	4000	3.42	4	4000	100.00
RICOAUTO	EQ	12-Apr-2024	140.00	139.95	146.50	139.70	141.95	141.55	143.38	2600345	3728.30	22196	826924	31.80
RIIL	EQ	12-Apr-2024	1295.75	1288.15	1314.20	1283.55	1286.50	1288.05	1298.07	258278	3352.62	14842	58505	22.65
RILINFRA	SM	12-Apr-2024	41.30	41.90	42.10	40.85	41.80	41.50	41.60	38000	15.81	173	26000	68.42
RISHABH	EQ	12-Apr-2024	455.15	450.60	459.00	450.60	453.00	455.25	455.68	69842	318.26	5499	36615	52.43
RITCO	EQ	12-Apr-2024	240.70	240.00	253.90	240.00	243.00	243.25	248.09	106195	263.45	2885	69335	65.29
RITES	EQ	12-Apr-2024	681.35	682.50	701.45	677.00	694.00	696.55	693.17	1747247	12111.44	49359	483609	27.68
RKDL	BE	12-Apr-2024	23.40	24.35	24.35	22.70	23.60	23.05	23.20	18175	4.22	209	-	-
RKEC	EQ	12-Apr-2024	105.00	104.15	105.90	100.65	103.00	103.20	103.33	71359	73.74	586	45527	63.80
RKFORGE	EQ	12-Apr-2024	690.30	690.30	700.35	686.05	686.70	688.90	694.66	234821	1631.20	15232	121146	51.59
RKSWAMY	EQ	12-Apr-2024	283.60	283.95	287.95	276.05	277.30	278.15	280.98	222790	626.01	10740	92938	41.72
RMDRIP	SM	12-Apr-2024	141.55	148.00	148.00	137.45	137.45	137.45	140.02	54000	75.61	8	48000	88.89
RML	EQ	12-Apr-2024	743.85	742.00	746.90	730.00	734.05	733.45	738.62	9019	66.62	823	5976	66.26
ROCKINGDCE	SM	12-Apr-2024	429.95	425.00	435.00	425.00	435.00	435.00	431.67	3000	12.95	2	3000	100.00
ROHLTD	EQ	12-Apr-2024	413.00	413.00	415.60	400.80	402.00	403.35	406.60	111740	454.34	10409	63255	56.61
ROLEXRINGS	EQ	12-Apr-2024	1929.40	1928.00	1937.95	1876.20	1885.50	1895.85	1908.61	23376	446.16	4309	13350	57.11
ROLLT	BE	12-Apr-2024	1.80	1.85	1.85	1.85	1.85	1.85	1.85	269687	4.99	99	-	-
ROML	EQ	12-Apr-2024	49.40	49.40	50.00	48.50	50.00	49.45	48.96	4465	2.19	154	3390	75.92
ROSSARI	EQ	12-Apr-2024	709.35	709.30	739.00	705.60	724.90	724.80	720.74	123408	889.45	18255	56532	45.81
ROSSELLIND	EQ	12-Apr-2024	400.65	400.60	411.15	400.30	408.00	406.00	406.57	27704	112.64	2875	15109	54.54
ROTO	EQ	12-Apr-2024	392.25	390.90	395.70	381.70	386.70	384.50	387.51	42795	165.83	3640	23368	54.60
ROUTE	EQ	12-Apr-2024	1610.20	1599.90	1609.90	1576.40	1606.00	1601.35	1593.47	89994	1434.02	9016	51437	57.16
ROXHITECH	SM	12-Apr-2024	113.30	114.70	114.70	110.00	114.60	114.60	112.51	28800	32.40	18	25600	88.89
RPGLIFE	EQ	12-Apr-2024	1516.75	1501.00	1548.15	1498.80	1530.00	1508.85	1529.57	12195	186.53	1667	8474	69.49
RPOWER	BE	12-Apr-2024	28.35	26.95	28.35	26.95	27.45	27.35	27.31	57177565	15617.23	99447	-	-
RPPINFRA	BE	12-Apr-2024	115.05	113.75	115.45	111.20	111.50	111.55	112.95	48662	54.96	473	-	-
RPPL	BE	12-Apr-2024	88.05	88.05	91.00	84.30	89.50	85.45	86.86	133122	115.62	676	-	-
RPSGVENT	EQ	12-Apr-2024	691.85	685.20	712.00	684.00	694.00	689.60	694.23	33715	234.06	2972	15591	46.24
RPTECH	EQ	12-Apr-2024	342.70	346.90	346.90	331.10	336.65	334.25	338.82	223839	758.41	8739	128985	57.62
RRKABEL	EQ	12-Apr-2024	1565.80	1565.80	1612.75	1552.20	1591.10	1598.55	1592.13	120357	1916.24	12848	49660	41.26
RSSOFTWARE	BE	12-Apr-2024	270.05	264.65	275.45	264.65	275.45	275.45	267.22	101604	271.51	344	-	-
RSWM	EQ	12-Apr-2024	201.10	200.25	203.10	193.00	194.60	194.05	197.78	136503	269.97	4637	74792	54.79
RSYSTEMS	EQ	12-Apr-2024	453.80	452.95	453.25	446.00	450.00	450.85	450.13	69215	311.55	4227	43768	63.23
RTNINDIA	EQ	12-Apr-2024	74.20	74.10	75.10	72.00	72.10	72.20	73.25	2806551	2055.88	15289	1422179	50.67
RTNPOWER	BE	12-Apr-2024	8.80	8.65	8.90	8.65	8.90	8.80	8.84	7237449	639.56	16820	-	-
RUBYMILLS	EQ	12-Apr-2024	206.25	207.05	208.35	203.00	203.05	204.15	204.94	9308	19.08	497	6248	67.13
RUCHINFRA	EQ	12-Apr-2024	13.75	13.75	14.10	13.20	13.35	13.45	13.65	179721	24.53	562	136720	76.07
RUCHIRA	EQ	12-Apr-2024	123.30	124.55	124.55	121.50	121.95	121.95	122.79	37425	45.96	802	25260	67.49
RUPA	EQ	12-Apr-2024	261.25	261.95	262.70	257.15	259.50	260.15	259.66	117310	304.60	5734	59074	50.36
RUSHIL	EQ	12-Apr-2024	301.35	303.50	323.35	300.20	307.65	304.35	311.14	317343	987.39	15938	146791	46.26
RUSTOMJEE	EQ	12-Apr-2024	679.85	673.70	683.00	669.60	674.00	672.40	675.00	33495	226.09	1825	10855	32.41
RVHL	BE	12-Apr-2024	50.90	50.90	50.90	49.90	49.90	49.90	50.84	10063	5.12	19	-	-
RVNL	EQ	12-Apr-2024	260.15	259.00	261.80	256.50	261.20	260.20	259.59	6856810	17799.58	63202	2482165	36.20
S&SPOWER	BE	12-Apr-2024	253.55	258.65	266.20	245.00	266.20	266.20	264.85	7749	20.52	69	-	-
SAAKSHI	SM	12-Apr-2024	244.00	240.00	240.00	234.10	234.10	234.10	237.08	6000	14.22	5	4800	80.00
SABAR	SM	12-Apr-2024	20.20	20.50	20.50	19.40	19.40	19.40	19.88	15000	2.98	3	10000	66.67
SABEVENTS	BE	12-Apr-2024	7.25	7.60	7.60	6.90	7.60	7.60	7.41	18819	1.39	130	-	-
SABTNL	BE	12-Apr-2024	57.90	60.75	60.75	60.75	60.75	60.75	60.75	232	0.14	15	-	-
SADBHAV	EQ	12-Apr-2024	34.85	34.85	36.30	32.10	34.00	34.25	34.21	7765827	2656.80	11474	2895645	37.29
SADBHIN	BE	12-Apr-2024	7.45	7.45	7.55	7.45	7.55	7.55	7.49	133414	10.00	147	-	-
SADHAV	SM	12-Apr-2024	168.50	165.50	169.80	160.50	167.50	167.65	164.65	210000	345.76	166	132000	62.86
SADHNANIQ	EQ	12-Apr-2024	69.90	69.90	72.05	69.45	69.80	69.95	70.68	258052	182.38	2617	147829	57.29
SAFARI	EQ	12-Apr-2024	1978.40	1978.45	2108.00	1961.95	1980.00	1978.10	2055.63	171213	3519.51	26643	40882	23.88
SAGARDEEP	BE	12-Apr-2024	27.30	27.50	27.75	26.90	26.90	27.10	27.27	9461	2.58	91	-	-
SAGCEM	EQ	12-Apr-2024	216.75	216.00	218.45	213.40	214.60	215.30	215.47	136778	294.71	7568	80491	58.85
SAH	EQ	12-Apr-2024	97.10	96.25	98.10	95.30	95.55	96.00	97.34	32439	31.57	302	4000	12.33
SAHANA	SM	12-Apr-2024	785.85	780.00	780.05	765.00	766.00	766.00	772.61	6000	46.36	12	5500	91.67
SAHYADRI	EQ	12-Apr-2024	366.40	360.00	374.85	360.00	362.00	362.60	369.80	4638	17.15	485	3086	66.54
SAIFL	SM	12-Apr-2024	96.00	98.00	98.00	97.00	97.00	97.00	97.46	11200	10.92	12	10400	92.86
SAIL	EQ	12-Apr-2024	153.05	153.15	156.60	151.50	155.35	155.35	154.56	73596074	113751.49	174292	23134026	31.43
SAKAR	EQ	12-Apr-2024	369.10	369.10	378.35	360.00	360.50	362.20	365.53	7921	28.95	555	5124	64.69
SAKHTISUG	EQ	12-Apr-2024	36.65	36.50	36.60	35.20	35.60	35.60	35.85	320420	114.86	1747	178203	55.62
SAKSOFT	EQ	12-Apr-2024	282.50	284.80	307.85	283.00	295.10	296.35	297.72	636636	1895.36	33936	169846	26.68
SAKUMA	EQ	12-Apr-2024	26.35	26.35	26.45	25.50	25.85	25.90	26.04	1006338	262.03	2467	837570	83.23
SALASAR	EQ	12-Apr-2024	21.85	21.85	22.85	21.50	22.15	22.10	22.09	5856768	1293.96	15184	2799503	47.80
SALONA	EQ	12-Apr-2024	306.80	305.00	312.85	303.10	311.75	311.10	309.47	1505	4.66	103	1342	89.17
SALSTEEL	BE	12-Apr-2024	20.05	19.80	19.80	19.75	19.75	19.75	19.76	19575	3.87	148	-	-
SALZERELEC	EQ	12-Apr-2024	818.15	818.10	824.80	795.50	800.00	799.90	806.19	83066	669.67	4778	51161	61.59
SAMBHAAV	BE	12-Apr-2024	5.75	5.65	5.65	5.65	5.65	5.65	5.65	155247	8.77	50	-	-
SAMHI	EQ	12-Apr-2024	199.40	199.40	200.70	195.85	198.00	198.15	198.11	2025871	4013.52	32788	1439581	71.06
SAMPANN	BE	12-Apr-2024	21.60	21.40	21.40	21.20	21.20	21.20	21.23	1995	0.42	23	-	-
SANCO	BZ	12-Apr-2024	5.75	6.00	6.00	6.00	6.00	6.00	6.00	8283	0.50	14	-	-
SANDESH	EQ	12-Apr-2024	1260.55	1259.65	1285.95	1241.10	1257.15	1251.50	1259.20	2643	33.28	706	1112	42.07
SANDHAR	EQ	12-Apr-2024	499.15	500.20	530.00	498.30	513.50	515.90	516.41	197972	1022.35	16898	63546	32.10
SANDUMA	EQ	12-Apr-2024	426.95	434.00	448.25	433.25	448.25	448.25	444.39	151398	672.80	1659	105402	69.62
SANGAMIND	EQ	12-Apr-2024	446.80	442.70	451.20	439.00	444.70	443.10	445.62	19537	87.06	2345	9035	46.25
SANGANI	SM	12-Apr-2024	46.65	44.00	44.00	42.55	42.55	42.75	43.18	9000	3.89	3	6000	66.67
SANGHIIND	EQ	12-Apr-2024	98.70	100.40	100.40	96.80	97.85	97.60	98.57	326130	321.47	2745	195744	60.02
SANGHVIMOV	EQ	12-Apr-2024	1307.70	1326.00	1327.00	1262.85	1279.50	1273.05	1287.97	113673	1464.07	12007	61921	54.47
SANGINITA	BE	12-Apr-2024	23.35	22.90	22.90	22.90	22.90	22.90	22.90	4016	0.92	33	-	-
SANOFI	EQ	12-Apr-2024	8450.75	8499.00	8626.00	8406.45	8460.00	8468.20	8544.78	14135	1207.80	4787	6633	46.93
SANSERA	EQ	12-Apr-2024	1037.50	1055.00	1073.80	1050.00	1057.90	1056.10	1057.72	242489	2564.85	18317	171742	70.82
SAPPHIRE	EQ	12-Apr-2024	1514.40	1523.70	1581.65	1514.40	1558.75	1563.55	1543.77	234958	3627.22	17483	151300	64.39
SARDAEN	EQ	12-Apr-2024	230.10	231.00	233.50	224.85	227.90	227.40	229.39	952845	2185.73	26041	334724	35.13
SAREGAMA	EQ	12-Apr-2024	394.70	394.70	395.95	385.00	385.55	385.95	389.39	230662	898.17	13498	119200	51.68
SARLAPOLY	EQ	12-Apr-2024	61.00	61.00	61.70	58.55	61.00	59.90	60.02	248347	149.05	1939	144934	58.36
SARTELE	SM	12-Apr-2024	213.60	208.00	217.95	200.00	211.00	211.00	206.13	156000	321.56	69	90000	57.69
SARVESHWAR	BE	12-Apr-2024	9.75	9.75	9.85	9.50	9.70	9.65	9.63	1997119	192.32	5441	-	-
SASKEN	EQ	12-Apr-2024	1624.65	1635.00	1646.20	1612.00	1636.55	1623.05	1624.12	10153	164.90	1529	6283	61.88
SASTASUNDR	EQ	12-Apr-2024	310.45	307.60	333.10	306.95	325.00	326.80	323.77	101060	327.20	7561	45938	45.46
SATIA	EQ	12-Apr-2024	119.05	118.50	120.40	117.10	117.95	117.75	118.66	446762	530.15	3881	317539	71.08
SATIN	EQ	12-Apr-2024	246.30	246.00	250.85	244.00	244.95	245.45	246.96	290742	718.02	8336	123783	42.57
SATINDLTD	EQ	12-Apr-2024	102.15	101.45	102.80	98.85	100.40	99.80	100.40	407503	409.12	3705	175458	43.06
SAURASHCEM	EQ	12-Apr-2024	108.75	108.00	111.90	105.10	107.10	107.00	108.84	120960	131.66	2955	60858	50.31
SBC	EQ	12-Apr-2024	23.35	23.60	25.65	23.60	25.65	25.65	25.17	8380208	2109.69	12699	4939297	58.94
SBCL	EQ	12-Apr-2024	579.50	584.95	590.00	565.90	566.40	569.00	575.53	62104	357.43	6771	30327	48.83
SBFC	EQ	12-Apr-2024	86.55	86.55	88.75	85.05	87.80	87.60	87.30	3226246	2816.36	26025	1597743	49.52
SBGLP	EQ	12-Apr-2024	934.80	944.00	970.00	935.00	955.00	957.85	955.08	113477	1083.80	9660	39446	34.76
SBICARD	EQ	12-Apr-2024	748.00	747.00	750.05	735.20	737.00	737.65	742.15	1438789	10678.01	39415	733220	50.96
SBIETFCON	EQ	12-Apr-2024	104.70	104.70	104.70	104.00	104.10	104.08	104.34	2652	2.77	147	1759	66.33
SBIETFIT	EQ	12-Apr-2024	373.87	376.99	376.99	370.00	371.00	371.25	372.14	11473	42.70	573	9659	84.19
SBIETFPB	EQ	12-Apr-2024	246.70	245.00	246.77	245.00	246.10	245.72	246.13	7900	19.44	204	6914	87.52
SBIETFQLTY	EQ	12-Apr-2024	201.37	201.10	201.98	200.21	201.98	200.72	200.73	151575	304.26	113	150472	99.27
SBILIFE	EQ	12-Apr-2024	1503.35	1501.00	1511.40	1488.20	1493.00	1493.15	1498.94	787733	11807.62	43285	447364	56.79
SBIN	EQ	12-Apr-2024	779.05	777.25	779.50	764.80	766.55	766.30	772.32	14408722	111281.58	245294	7525415	52.23
SCHAEFFLER	EQ	12-Apr-2024	3213.55	3225.00	3319.90	3210.05	3256.00	3268.35	3286.54	66008	2169.38	10967	32840	49.75
SCHAND	EQ	12-Apr-2024	247.30	247.30	247.30	234.15	238.50	235.95	239.71	107347	257.32	6741	65000	60.55
SCHNEIDER	BE	12-Apr-2024	770.45	770.45	785.00	755.00	764.00	761.45	768.07	92919	713.68	3964	-	-
SCI	EQ	12-Apr-2024	223.40	221.55	226.80	219.85	220.45	220.35	222.91	1812584	4040.36	21604	792696	43.73
SCILAL	EQ	12-Apr-2024	59.05	59.60	63.00	59.50	61.55	61.60	60.99	4048574	2469.03	16451	2078216	51.33
SCML	SM	12-Apr-2024	72.35	74.00	84.00	74.00	75.60	76.35	78.50	122000	95.77	56	90000	73.77
SCPL	EQ	12-Apr-2024	417.40	423.65	427.45	416.55	421.60	421.80	422.38	16509	69.73	1377	9190	55.67
SDBL	EQ	12-Apr-2024	309.20	309.30	316.85	307.85	311.00	311.20	312.29	539717	1685.46	14860	208635	38.66
SDL24BEES	EQ	12-Apr-2024	120.24	120.07	120.70	120.02	120.40	120.54	120.43	360	0.43	24	353	98.06
SDL26BEES	EQ	12-Apr-2024	120.14	120.50	120.50	119.46	119.75	119.84	119.80	500	0.60	32	227	45.40
SEAMECLTD	BE	12-Apr-2024	1071.70	1099.00	1099.00	1037.00	1066.40	1062.30	1063.36	2033	21.62	137	-	-
SECMARK	EQ	12-Apr-2024	108.75	114.90	114.90	105.20	110.00	109.95	109.90	3686	4.05	226	2970	80.58
SECURCRED	EQ	12-Apr-2024	20.10	20.00	20.35	19.75	19.85	19.90	20.01	423435	84.74	501	390089	92.12
SECURKLOUD	BE	12-Apr-2024	44.30	43.45	43.45	43.45	43.45	43.45	43.45	3719	1.62	42	-	-
SEJALLTD	BE	12-Apr-2024	389.90	390.00	394.80	386.00	393.00	391.55	391.70	5895	23.09	34	-	-
SEL	ST	12-Apr-2024	238.50	244.00	247.00	244.00	246.00	246.00	245.74	3200	7.86	4	3200	100.00
SELAN	EQ	12-Apr-2024	528.60	525.05	552.00	518.05	532.20	534.00	537.74	114064	613.36	6857	47105	41.30
SELMC	EQ	12-Apr-2024	83.00	86.25	86.25	81.00	82.80	82.05	83.45	10689	8.92	495	7410	69.32
SEMAC	EQ	12-Apr-2024	3102.50	3118.65	3226.00	3041.65	3200.00	3197.80	3162.31	3953	125.01	845	2632	66.58
SENCO	EQ	12-Apr-2024	785.00	774.00	805.00	771.05	805.00	801.50	792.15	237793	1883.68	11988	136055	57.22
SENSEXADD	EQ	12-Apr-2024	75.09	73.59	75.42	73.59	75.17	74.83	75.06	1196	0.90	69	412	34.45
SENSEXETF	EQ	12-Apr-2024	75.11	75.25	75.25	74.51	75.21	74.64	74.80	9891	7.40	210	6412	64.83
SENSEXIETF	EQ	12-Apr-2024	838.96	864.15	864.15	825.60	832.00	831.77	832.95	16607	138.33	359	3989	24.02
SEPC	EQ	12-Apr-2024	20.70	20.60	20.90	19.75	19.80	19.90	20.27	4991289	1011.56	7259	2879684	57.69
SEQUENT	EQ	12-Apr-2024	126.15	123.65	127.05	122.90	123.60	123.50	124.74	971884	1212.30	11231	495969	51.03
SERVOTECH	BE	12-Apr-2024	91.30	91.85	91.95	88.50	89.20	89.10	89.90	445083	400.13	5493	-	-
SESHAPAPER	EQ	12-Apr-2024	327.25	328.90	328.90	321.30	322.30	321.90	323.66	23058	74.63	2076	14535	63.04
SETCO	EQ	12-Apr-2024	8.90	9.05	9.30	8.95	9.30	9.30	9.27	337166	31.27	681	253179	75.09
SETF10GILT	EQ	12-Apr-2024	227.78	229.79	229.79	226.95	227.33	227.33	227.41	16527	37.58	83	13341	80.72
SETFGOLD	EQ	12-Apr-2024	62.46	64.35	64.35	62.99	63.69	63.60	63.51	868180	551.40	3654	662738	76.34
SETFNIF50	EQ	12-Apr-2024	237.74	244.85	244.85	235.70	236.00	235.88	236.58	595010	1407.67	4034	467315	78.54
SETFNIFBK	EQ	12-Apr-2024	494.36	492.42	493.35	490.00	491.10	490.48	491.90	32004	157.43	882	22921	71.62
SETFNN50	EQ	12-Apr-2024	666.59	668.99	670.81	661.88	664.05	665.05	668.52	25723	171.96	1246	13202	51.32
SEYAIND	BE	12-Apr-2024	23.00	23.00	23.00	21.90	22.95	23.00	22.51	8141	1.83	47	-	-
SFL	EQ	12-Apr-2024	979.60	977.75	977.75	945.00	947.00	946.65	956.90	269309	2577.01	10093	223043	82.82
SGBAPR28I	GB	12-Apr-2024	7113.33	7100.00	7299.00	7100.00	7220.50	7206.29	7204.18	278	20.03	73	211	75.90
SGBAUG24	GB	12-Apr-2024	7200.32	7200.32	7422.00	7161.01	7400.00	7376.78	7321.71	224	16.40	86	189	84.38
SGBAUG27	GB	12-Apr-2024	7236.66	7236.66	7300.00	7236.66	7281.00	7281.00	7264.02	25	1.82	11	24	96.00
SGBAUG28V	GB	12-Apr-2024	7092.62	7111.11	7249.00	7101.00	7210.00	7228.82	7174.95	1628	116.81	274	1142	70.15
SGBAUG29V	GB	12-Apr-2024	7045.05	7050.00	7200.00	7050.00	7200.00	7198.97	7174.30	158	11.34	42	154	97.47
SGBAUG30	GB	12-Apr-2024	7087.94	7161.00	7399.00	7161.00	7200.00	7223.33	7268.13	314	22.82	69	199	63.38
SGBD29VIII	GB	12-Apr-2024	7025.00	7145.00	7199.00	7065.00	7131.01	7140.50	7144.39	128	9.14	42	107	83.59
SGBDC27VII	GB	12-Apr-2024	7089.99	7150.00	7240.00	7150.00	7231.01	7233.25	7198.72	38	2.74	19	37	97.37
SGBDE30III	GB	12-Apr-2024	7031.42	7032.20	7199.00	7031.42	7150.00	7166.63	7138.14	592	42.26	152	467	78.89
SGBDE31III	GB	12-Apr-2024	7044.53	7150.00	7169.99	7040.00	7158.00	7153.43	7142.33	5263	375.90	777	3839	72.94
SGBDEC2512	GB	12-Apr-2024	6801.00	7011.00	7200.00	7011.00	7200.00	7200.00	7070.60	5	0.35	3	5	100.00
SGBDEC2513	GB	12-Apr-2024	7145.00	7220.00	7260.00	7210.00	7250.00	7234.68	7229.18	40	2.89	11	40	100.00
SGBDEC26	GB	12-Apr-2024	6903.00	7124.00	7298.00	7124.00	7296.98	7296.98	7228.40	5	0.36	4	5	100.00
SGBFEB27	GB	12-Apr-2024	7020.99	7200.00	7225.00	7200.00	7225.00	7225.00	7208.33	12	0.87	6	12	100.00
SGBFEB28IX	GB	12-Apr-2024	7069.99	7100.00	7174.99	7100.00	7174.99	7174.99	7152.74	43	3.08	9	43	100.00
SGBFEB29XI	GB	12-Apr-2024	7001.00	7100.00	7199.00	7100.00	7199.00	7198.99	7165.63	65	4.66	21	65	100.00
SGBFEB32IV	GB	12-Apr-2024	7027.25	7167.80	7178.00	7042.02	7178.00	7173.03	7158.26	4362	312.24	678	3555	81.50
SGBJ28VIII	GB	12-Apr-2024	7019.99	7100.00	7160.00	7080.00	7160.00	7160.00	7127.00	40	2.85	13	40	100.00
SGBJAN27	GB	12-Apr-2024	7099.00	7200.00	7225.00	7200.00	7225.00	7225.00	7216.18	102	7.36	31	102	100.00
SGBJAN29IX	GB	12-Apr-2024	7024.45	7024.45	7148.90	7024.45	7140.00	7140.00	7101.24	336	23.86	42	233	69.35
SGBJAN29X	GB	12-Apr-2024	7023.73	7100.00	7145.00	7070.00	7143.00	7143.00	7118.52	21	1.49	12	12	57.14
SGBJAN30IX	GB	12-Apr-2024	7009.81	7011.01	7158.00	7009.81	7128.60	7142.55	7122.81	279	19.87	61	246	88.17
SGBJU29III	GB	12-Apr-2024	7023.00	7100.00	7199.00	7100.00	7132.50	7151.25	7139.87	261	18.64	35	166	63.60
SGBJUL25	GB	12-Apr-2024	7075.00	7158.00	7220.00	7158.00	7220.00	7186.66	7197.70	27	1.94	8	27	100.00
SGBJUL27	GB	12-Apr-2024	6953.00	7146.60	7230.00	7146.60	7230.00	7230.00	7201.72	126	9.07	32	126	100.00
SGBJUL28IV	GB	12-Apr-2024	7019.85	7019.85	7144.99	7019.85	7138.99	7134.99	7113.57	1379	98.10	154	924	67.01
SGBJUL29IV	GB	12-Apr-2024	7025.00	7100.00	7145.00	7065.00	7145.00	7136.73	7130.00	431	30.73	57	362	83.99
SGBJUN27	GB	12-Apr-2024	7093.10	7050.01	7225.00	7050.01	7225.00	7225.00	7200.39	26	1.87	21	24	92.31
SGBJUN28	GB	12-Apr-2024	7011.30	7040.00	7179.00	7015.00	7177.50	7177.50	7133.19	263	18.76	57	243	92.40
SGBJUN29II	GB	12-Apr-2024	7023.73	7025.01	7145.00	7025.01	7145.00	7133.09	7127.24	274	19.53	41	223	81.39
SGBJUN30	GB	12-Apr-2024	7039.00	7076.00	7199.00	7076.00	7150.00	7170.00	7148.57	98	7.01	27	62	63.27
SGBJUN31I	GB	12-Apr-2024	7035.36	7051.00	7165.98	7051.00	7154.01	7153.85	7142.33	1858	132.70	297	1318	70.94
SGBMAR25	GB	12-Apr-2024	7095.00	7210.00	7299.99	7180.00	7220.00	7210.13	7229.19	82	5.93	33	81	98.78
SGBMAR28X	GB	12-Apr-2024	7030.00	7050.00	7148.00	7050.00	7138.00	7136.41	7103.00	153	10.87	28	94	61.44
SGBMAR30X	GB	12-Apr-2024	7019.00	7060.00	7169.99	7025.01	7151.00	7150.75	7075.68	127	8.99	18	120	94.49
SGBMAR31IV	GB	12-Apr-2024	7021.01	7031.00	7199.99	7031.00	7153.00	7168.58	7155.25	486	34.77	124	286	58.85
SGBMAY25	GB	12-Apr-2024	7075.00	7000.00	7248.99	7000.00	7239.63	7239.63	7171.95	161	11.55	32	147	91.30
SGBMAY26	GB	12-Apr-2024	7150.00	7168.00	7293.00	7150.00	7293.00	7163.00	7167.59	134	9.60	22	133	99.25
SGBMAY28	GB	12-Apr-2024	7029.53	7029.53	7160.00	7029.53	7156.95	7149.89	7125.47	304	21.66	54	249	81.91
SGBMAY29I	GB	12-Apr-2024	7031.13	7031.13	7150.00	7031.13	7150.00	7149.19	7125.83	788	56.15	114	618	78.43
SGBMR29XII	GB	12-Apr-2024	7015.00	7015.00	7164.00	7015.00	7140.00	7142.32	7102.99	623	44.25	75	450	72.23
SGBN28VIII	GB	12-Apr-2024	7070.52	7070.52	7159.00	7070.52	7159.00	7155.63	7113.72	597	42.47	58	387	64.82
SGBNOV24	GB	12-Apr-2024	7147.85	7147.85	7249.00	7147.85	7220.00	7234.08	7208.18	158	11.39	49	116	73.42
SGBNOV25	GB	12-Apr-2024	7299.00	7287.00	7287.00	7287.00	7287.00	7287.00	7287.00	1	0.07	1	1	100.00
SGBNOV258	GB	12-Apr-2024	7000.00	7149.00	7149.00	7149.00	7149.00	7149.00	7149.00	1	0.07	1	1	100.00
SGBNOV25IX	GB	12-Apr-2024	7000.00	7120.00	7120.00	7110.00	7110.00	7110.00	7110.25	40	2.84	6	40	100.00
SGBNOV25VI	GB	12-Apr-2024	7149.00	7149.00	7149.00	7075.00	7075.00	7075.00	7112.00	2	0.14	2	2	100.00
SGBNV29VII	GB	12-Apr-2024	7048.00	7135.00	7165.00	7105.10	7141.11	7141.74	7147.72	120	8.58	25	116	96.67
SGBOC28VII	GB	12-Apr-2024	7040.03	7040.03	7197.90	7040.03	7197.90	7193.74	7171.02	186	13.34	38	139	74.73
SGBOCT25	GB	12-Apr-2024	7150.00	7171.00	7199.00	7151.00	7199.00	7199.00	7168.29	28	2.01	9	27	96.43
SGBOCT25V	GB	12-Apr-2024	6951.10	7247.99	7247.99	7247.99	7247.99	7247.99	7247.99	3	0.22	1	3	100.00
SGBOCT26	GB	12-Apr-2024	7122.27	7250.00	7250.00	7150.00	7150.00	7150.00	7216.67	6	0.43	3	6	100.00
SGBOCT27	GB	12-Apr-2024	7052.73	7074.99	7244.90	7074.99	7244.90	7243.57	7191.11	89	6.40	36	81	91.01
SGBOCT27VI	GB	12-Apr-2024	7088.62	7090.00	7245.00	7090.00	7225.00	7225.00	7201.05	55	3.96	18	54	98.18
SGBSEP24	GB	12-Apr-2024	7140.76	7140.76	7289.90	7140.76	7239.00	7231.20	7189.32	55	3.95	22	44	80.00
SGBSEP27	GB	12-Apr-2024	7095.00	7095.00	7225.00	7095.00	7215.00	7215.00	7207.50	84	6.05	42	84	100.00
SGBSEP28VI	GB	12-Apr-2024	7000.05	7035.00	7148.00	7035.00	7136.00	7134.77	7103.68	734	52.14	98	404	55.04
SGBSEP29VI	GB	12-Apr-2024	7014.10	7014.10	7139.00	7005.00	7135.00	7134.76	7126.77	413	29.43	97	354	85.71
SGBSEP31II	GB	12-Apr-2024	7022.17	7035.01	7140.00	7034.99	7134.99	7134.10	7117.04	2800	199.28	406	2115	75.54
SGIL	EQ	12-Apr-2024	353.20	359.80	360.90	349.40	350.00	350.10	353.33	12376	43.73	819	8453	68.30
SGL	EQ	12-Apr-2024	15.35	15.55	16.75	15.20	16.30	16.05	16.07	54911	8.82	380	35072	63.87
SHAH	EQ	12-Apr-2024	3.80	3.80	3.80	3.55	3.70	3.70	3.68	1448647	53.35	1155	754573	52.09
SHAHALLOYS	BE	12-Apr-2024	62.70	62.60	64.00	60.60	62.00	61.75	62.04	12068	7.49	114	-	-
SHAILY	EQ	12-Apr-2024	559.90	557.25	571.10	552.35	556.00	563.45	562.91	126738	713.42	6027	83978	66.26
SHAKTIPUMP	BE	12-Apr-2024	1461.75	1470.00	1521.00	1436.00	1458.00	1463.05	1472.16	29386	432.61	1327	-	-
SHALBY	EQ	12-Apr-2024	282.05	280.85	280.85	275.25	277.00	277.40	277.70	181813	504.89	10542	79730	43.85
SHALPAINTS	EQ	12-Apr-2024	172.80	172.80	174.15	167.65	168.00	168.90	170.67	233504	398.52	6013	131128	56.16
SHANKARA	EQ	12-Apr-2024	717.05	714.00	720.00	701.55	706.50	705.80	709.60	68863	488.65	4256	41930	60.89
SHANTHALA	SM	12-Apr-2024	89.10	88.00	88.00	88.00	88.00	88.00	88.00	2400	2.11	2	2400	100.00
SHANTI	BE	12-Apr-2024	16.40	16.40	16.40	16.10	16.10	16.10	16.38	9184	1.50	28	-	-
SHANTIGEAR	EQ	12-Apr-2024	581.20	580.00	580.00	570.15	571.20	573.75	574.90	40535	233.03	2636	21719	53.58
SHARDACROP	EQ	12-Apr-2024	375.15	377.00	380.95	373.40	377.00	377.80	377.06	122798	463.02	9155	73840	60.13
SHARDAMOTR	EQ	12-Apr-2024	1548.05	1563.40	1563.40	1513.00	1539.90	1537.25	1533.56	58159	891.90	7748	31282	53.79
SHAREINDIA	EQ	12-Apr-2024	1721.85	1726.00	1731.95	1700.80	1705.00	1703.70	1714.42	89522	1534.78	9839	35702	39.88
SHAREINDIA	W1	12-Apr-2024	1162.20	1165.00	1165.00	1150.05	1150.05	1150.05	1151.78	223	2.57	11	220	98.65
SHARIABEES	EQ	12-Apr-2024	495.01	499.98	499.98	491.03	491.80	492.17	493.56	2457	12.13	219	1446	58.85
SHEETAL	SM	12-Apr-2024	70.00	68.50	70.70	68.00	69.85	69.85	69.67	56000	39.02	28	30000	53.57
SHEMAROO	EQ	12-Apr-2024	161.40	160.50	162.00	154.85	156.90	155.55	157.35	68542	107.85	1834	43621	63.64
SHERA	SM	12-Apr-2024	180.85	184.95	187.70	182.50	182.65	182.60	184.99	102000	188.69	94	80000	78.43
SHILPAMED	EQ	12-Apr-2024	512.05	511.00	524.20	501.45	506.60	505.75	509.21	434170	2210.82	15231	230364	53.06
SHIVALIK	EQ	12-Apr-2024	590.65	594.00	615.00	582.00	597.30	597.70	598.17	51184	306.17	3947	20861	40.76
SHIVAMAUTO	EQ	12-Apr-2024	45.05	45.45	46.45	43.50	43.95	43.85	45.02	413792	186.30	1544	279539	67.56
SHIVAMILLS	EQ	12-Apr-2024	94.70	94.00	94.80	91.00	93.45	91.90	92.90	9763	9.07	319	5977	61.22
SHIVATEX	BE	12-Apr-2024	168.55	168.00	172.40	168.00	170.00	168.80	169.85	14231	24.17	91	-	-
SHK	EQ	12-Apr-2024	212.60	213.50	214.45	206.50	206.50	207.05	209.59	263676	552.64	7390	139261	52.82
SHOPERSTOP	EQ	12-Apr-2024	743.85	747.80	747.80	721.00	729.85	729.65	729.42	70582	514.84	8307	36954	52.36
SHRADHA	EQ	12-Apr-2024	65.70	66.00	67.00	65.05	66.20	65.75	66.18	13989	9.26	163	8125	58.08
SHREDIGCEM	EQ	12-Apr-2024	117.45	117.00	118.90	114.00	116.05	116.15	116.03	1011712	1173.93	12848	542382	53.61
SHREECEM	EQ	12-Apr-2024	25610.00	25699.00	25861.70	25201.45	25418.95	25491.15	25626.96	19756	5062.86	7848	9282	46.98
SHREEKARNI	SM	12-Apr-2024	431.10	439.50	473.00	426.00	457.90	456.40	451.06	78000	351.83	117	48600	62.31
SHREEOSFM	SM	12-Apr-2024	110.00	109.00	110.00	108.90	110.00	110.00	109.30	6000	6.56	3	4000	66.67
SHREEPUSHK	EQ	12-Apr-2024	184.95	184.85	184.85	177.65	178.80	179.65	181.29	20387	36.96	965	13577	66.60
SHREERAMA	BE	12-Apr-2024	25.10	24.60	24.60	24.60	24.60	24.60	24.60	28833	7.09	49	-	-
SHRENIK	EQ	12-Apr-2024	1.00	1.00	1.00	0.95	1.00	1.00	0.97	1423476	13.87	1213	658713	46.27
SHREYANIND	EQ	12-Apr-2024	241.00	240.95	241.90	237.00	237.10	238.25	239.41	9092	21.77	710	5977	65.74
SHREYAS	EQ	12-Apr-2024	291.50	292.60	294.60	287.70	287.85	287.90	290.84	38211	111.13	2004	28163	73.70
SHRIPISTON	EQ	12-Apr-2024	2167.60	2173.25	2195.00	2071.10	2087.00	2089.40	2112.03	196642	4153.14	18149	107020	54.42
SHRIRAMFIN	EQ	12-Apr-2024	2528.05	2519.95	2519.95	2478.90	2486.00	2485.60	2492.12	828911	20657.45	71005	574642	69.32
SHRIRAMFIN	ZB	12-Apr-2024	1527.00	1527.00	1527.00	1526.50	1526.50	1526.50	1526.98	157	2.40	3	157	100.00
SHRIRAMPPS	EQ	12-Apr-2024	129.05	128.60	129.30	123.10	124.00	124.35	125.59	2886552	3625.26	15934	1705713	59.09
SHRITECH	SM	12-Apr-2024	66.95	67.00	67.10	65.80	65.80	66.35	66.66	16000	10.67	8	16000	100.00
SHUBHLAXMI	SM	12-Apr-2024	77.65	77.50	80.05	76.60	79.00	79.80	79.24	25000	19.81	24	17000	68.00
SHYAMCENT	BE	12-Apr-2024	19.65	19.85	19.85	19.05	19.20	19.25	19.24	169766	32.66	577	-	-
SHYAMMETL	EQ	12-Apr-2024	630.10	630.00	630.55	615.95	621.85	618.05	624.41	469383	2930.86	11652	306934	65.39
SHYAMTEL	EQ	12-Apr-2024	10.40	10.90	10.90	10.90	10.90	10.90	10.90	10190	1.11	60	10190	100.00
SICALLOG	BE	12-Apr-2024	232.00	231.95	231.95	220.40	221.00	221.25	223.86	6584	14.74	116	-	-
SIDDHIKA	SM	12-Apr-2024	198.00	190.00	190.00	188.10	188.10	188.10	188.73	3000	5.66	3	2000	66.67
SIEMENS	EQ	12-Apr-2024	5582.80	5582.80	5690.10	5550.00	5584.00	5577.45	5614.55	201142	11293.22	26228	90517	45.00
SIGACHI	EQ	12-Apr-2024	66.00	65.55	68.00	65.05	66.40	66.25	66.68	1051699	701.23	6246	500210	47.56
SIGIND	EQ	12-Apr-2024	69.40	70.80	73.00	69.25	70.50	71.10	71.99	85316	61.42	1123	41173	48.26
SIGMA	EQ	12-Apr-2024	405.25	407.30	411.35	400.55	409.70	408.90	406.78	6497	26.43	882	3797	58.44
SIGNATURE	EQ	12-Apr-2024	1365.90	1358.05	1366.25	1311.00	1311.00	1314.95	1345.04	449589	6047.14	7772	86698	19.28
SIGNORIA	SM	12-Apr-2024	168.00	170.00	170.00	165.00	165.00	165.00	167.00	6000	10.02	3	6000	100.00
SIGNPOST	EQ	12-Apr-2024	330.75	333.95	349.00	328.85	330.10	335.45	339.58	243318	826.26	10632	140391	57.70
SIKKO	EQ	12-Apr-2024	75.65	75.40	76.50	75.00	76.25	75.65	75.78	8148	6.17	220	6321	77.58
SIL	EQ	12-Apr-2024	22.70	23.00	23.25	22.50	22.70	22.60	22.70	44592	10.12	485	32269	72.36
SILGO	BE	12-Apr-2024	32.45	32.45	33.00	31.10	32.50	32.70	32.36	67438	21.82	152	-	-
SILINV	EQ	12-Apr-2024	508.10	503.50	509.95	497.00	497.00	497.75	500.49	7076	35.41	822	3271	46.23
SILLYMONKS	EQ	12-Apr-2024	16.15	16.50	17.45	16.00	16.05	16.10	16.56	9020	1.49	59	7331	81.27
SILVER	EQ	12-Apr-2024	83.65	84.81	85.80	84.79	85.80	85.74	85.31	164334	140.20	1065	87953	53.52
SILVERADD	EQ	12-Apr-2024	80.95	82.70	83.11	82.01	83.10	83.02	82.83	54864	45.44	265	42885	78.17
SILVERBEES	EQ	12-Apr-2024	80.92	82.50	82.98	81.51	82.90	82.86	82.55	9403073	7762.36	16983	7646877	81.32
SILVERETF	EQ	12-Apr-2024	82.60	83.40	85.00	83.30	84.90	84.65	84.52	333397	281.79	1058	252351	75.69
SILVERIETF	EQ	12-Apr-2024	84.02	85.00	86.00	84.86	85.90	85.84	85.66	1322040	1132.47	2191	1193213	90.26
SILVERTUC	EQ	12-Apr-2024	693.15	696.80	713.20	693.75	695.20	704.85	700.13	23299	163.12	1227	3336	14.32
SILVRETF	EQ	12-Apr-2024	81.83	83.87	84.00	82.40	84.00	83.99	83.48	614051	512.63	253	612352	99.72
SIMBHALS	EQ	12-Apr-2024	28.40	29.70	29.90	28.55	28.85	28.75	29.23	128494	37.55	662	62768	48.85
SIMPLEXINF	BE	12-Apr-2024	134.65	137.30	137.30	137.30	137.30	137.30	137.30	151483	207.99	96	-	-
SINCLAIR	EQ	12-Apr-2024	134.35	135.00	137.00	122.00	126.50	125.20	128.01	346343	443.36	4991	211684	61.12
SINDHUTRAD	EQ	12-Apr-2024	27.10	27.15	27.85	25.75	25.85	26.00	26.06	2488758	648.45	2978	1629200	65.46
SINTERCOM	EQ	12-Apr-2024	129.75	128.65	128.65	125.10	125.20	125.80	126.91	6558	8.32	95	5299	80.80
SIRCA	EQ	12-Apr-2024	340.95	340.80	340.95	335.55	335.55	337.30	337.64	43979	148.49	3120	20956	47.65
SIS	EQ	12-Apr-2024	451.65	452.45	465.05	445.35	451.75	452.15	453.35	381343	1728.81	6569	344661	90.38
SIYSIL	EQ	12-Apr-2024	472.80	475.00	475.20	465.10	471.00	471.20	469.66	37915	178.07	4905	24594	64.87
SJLOGISTIC	SM	12-Apr-2024	303.55	305.00	309.00	301.05	309.00	308.10	306.84	46000	141.15	34	39000	84.78
SJS	EQ	12-Apr-2024	629.60	629.60	630.50	615.10	622.00	619.35	623.02	53767	334.98	5687	23352	43.43
SJVN	EQ	12-Apr-2024	132.40	131.00	134.15	130.20	130.90	130.85	131.84	18246054	24055.36	64580	4978263	27.28
SKFINDIA	EQ	12-Apr-2024	4553.95	4560.00	4779.00	4560.00	4630.30	4627.30	4706.18	82918	3902.27	21925	28865	34.81
SKIPPER	EQ	12-Apr-2024	319.70	321.00	324.80	311.50	316.60	316.10	317.50	608807	1932.98	19598	255201	41.92
SKIPPERPP	E1	12-Apr-2024	175.25	175.25	176.70	171.00	171.00	171.75	172.11	1805	3.11	50	1618	89.64
SKMEGGPROD	EQ	12-Apr-2024	304.35	304.00	304.00	293.00	295.35	295.30	297.17	173420	515.35	6062	94937	54.74
SKP	SM	12-Apr-2024	239.00	239.00	244.00	234.50	244.00	243.25	238.96	10500	25.09	20	8000	76.19
SKYGOLD	BE	12-Apr-2024	1134.05	1190.75	1190.75	1090.00	1100.00	1099.30	1146.41	24379	279.48	839	-	-
SMALLCAP	EQ	12-Apr-2024	46.07	46.25	47.77	46.10	46.20	46.18	46.43	615453	285.73	2168	550238	89.40
SMARTLINK	EQ	12-Apr-2024	178.20	179.10	180.00	176.00	176.50	176.70	178.12	5702	10.16	176	4539	79.60
SMCGLOBAL	EQ	12-Apr-2024	150.55	148.75	151.00	145.00	145.20	145.55	147.65	703748	1039.08	11211	290782	41.32
SMLISUZU	EQ	12-Apr-2024	2121.95	2121.00	2169.00	1987.65	2030.00	2027.50	2057.80	51353	1056.74	4170	30984	60.34
SMLT	BE	12-Apr-2024	222.15	222.00	223.90	220.00	223.90	223.50	221.60	7805	17.30	173	-	-
SMSLIFE	EQ	12-Apr-2024	655.30	659.65	674.50	646.20	669.85	664.95	664.74	4794	31.87	513	2777	57.93
SMSPHARMA	EQ	12-Apr-2024	207.40	207.40	209.65	203.00	204.85	204.40	205.23	459538	943.10	24028	112026	24.38
SNOWMAN	EQ	12-Apr-2024	72.20	71.85	72.70	70.80	71.90	71.80	71.82	891654	640.37	5501	370501	41.55
SOBHA	EQ	12-Apr-2024	1644.35	1650.00	1660.00	1597.00	1600.00	1601.30	1617.23	294468	4762.22	18651	173476	58.91
SOFTTECH	BE	12-Apr-2024	326.40	319.05	326.00	315.25	325.00	325.00	324.32	6125	19.86	42	-	-
SOLARA	EQ	12-Apr-2024	419.05	419.00	428.50	407.95	410.00	411.15	418.88	121810	510.24	10521	55889	45.88
SOLARINDS	EQ	12-Apr-2024	8634.20	8703.60	8746.60	8431.00	8540.00	8528.20	8634.43	104258	9002.08	22993	50247	48.19
SOLEX	SM	12-Apr-2024	794.30	810.00	852.00	790.00	851.00	839.45	804.04	146000	1173.89	250	132600	90.82
SOMANYCERA	EQ	12-Apr-2024	615.75	610.00	618.00	607.70	611.30	612.30	612.97	22025	135.01	2758	12149	55.16
SOMATEX	EQ	12-Apr-2024	32.00	32.15	32.15	31.05	31.50	31.55	31.65	15391	4.87	190	9263	60.18
SOMICONVEY	BE	12-Apr-2024	129.15	131.70	131.70	128.10	128.10	128.10	129.99	3186	4.14	27	-	-
SONACOMS	EQ	12-Apr-2024	651.70	665.00	706.10	660.10	686.00	680.00	687.08	9623414	66121.03	221003	2112294	21.95
SONAMAC	SM	12-Apr-2024	138.00	137.50	137.50	130.00	130.00	130.55	131.78	104000	137.05	95	74000	71.15
SONAMLTD	EQ	12-Apr-2024	81.45	80.15	80.95	79.45	80.90	80.70	80.11	6427	5.15	99	4494	69.92
SONATSOFTW	EQ	12-Apr-2024	737.75	739.95	745.45	723.20	731.00	727.25	729.76	375809	2742.51	25233	190272	50.63
SONUINFRA	SM	12-Apr-2024	57.50	58.50	63.00	58.00	63.00	60.75	60.45	42000	25.39	14	42000	100.00
SOTL	EQ	12-Apr-2024	486.35	484.85	489.70	476.85	489.70	484.50	482.47	187508	904.68	11077	92206	49.17
SOUTHBANK	EQ	12-Apr-2024	28.80	28.80	29.00	28.25	28.35	28.35	28.51	30053563	8568.90	43594	13418686	44.65
SOUTHWEST	EQ	12-Apr-2024	118.65	115.85	121.45	115.00	115.05	115.90	118.12	52633	62.17	639	16013	30.42
SPAL	EQ	12-Apr-2024	604.75	600.00	608.80	591.50	596.90	596.60	600.21	8547	51.30	1397	4707	55.07
SPANDANA	EQ	12-Apr-2024	888.50	888.50	894.00	874.55	881.95	879.20	884.60	95098	841.23	10461	60234	63.34
SPARC	BE	12-Apr-2024	429.70	408.25	408.25	408.25	408.25	408.25	408.25	55137	225.10	1262	-	-
SPCENET	EQ	12-Apr-2024	31.75	31.40	31.60	29.50	30.20	30.30	30.69	2047809	628.53	1915	1518136	74.13
SPECIALITY	EQ	12-Apr-2024	199.40	199.00	203.00	195.25	196.05	196.45	199.23	38992	77.68	2271	19440	49.86
SPECTRUM	SM	12-Apr-2024	1420.00	1350.00	1399.95	1337.00	1352.00	1352.00	1350.65	1500	20.26	10	1000	66.67
SPECTSTM	SM	12-Apr-2024	98.50	100.00	104.00	99.15	99.20	99.20	101.48	14400	14.61	18	11200	77.78
SPENCERS	EQ	12-Apr-2024	99.70	98.90	100.75	97.00	97.80	97.55	98.53	289701	285.44	2707	151120	52.16
SPIC	EQ	12-Apr-2024	80.50	80.25	80.95	78.80	79.00	79.00	79.60	734160	584.36	4762	346667	47.22
SPLIL	EQ	12-Apr-2024	61.45	61.45	61.45	60.00	61.00	60.75	60.75	28650	17.40	398	15836	55.27
SPLPETRO	EQ	12-Apr-2024	641.70	636.85	663.00	635.05	658.00	643.45	649.60	60110	390.47	7686	27465	45.69
SPMLINFRA	EQ	12-Apr-2024	127.15	129.45	130.85	122.70	123.90	123.60	126.87	38885	49.33	551	24227	62.30
SPORTKING	EQ	12-Apr-2024	845.90	850.35	863.20	842.00	843.00	847.30	852.69	14103	120.25	1718	8749	62.04
SPYL	BE	12-Apr-2024	2.55	2.60	2.60	2.60	2.60	2.60	2.60	356264	9.26	83	-	-
SREEL	EQ	12-Apr-2024	308.60	310.20	311.80	303.25	306.50	306.10	306.45	8826	27.05	906	5313	60.20
SRF	EQ	12-Apr-2024	2645.55	2645.00	2687.50	2625.55	2629.00	2632.30	2646.44	699830	18520.60	52159	378968	54.15
SRGHFL	EQ	12-Apr-2024	271.50	271.85	274.35	271.00	271.05	271.65	273.71	1387	3.80	55	1277	92.07
SRHHYPOLTD	EQ	12-Apr-2024	570.30	573.40	583.75	563.45	565.00	570.95	572.64	12886	73.79	1717	6475	50.25
SRIVASAVI	SM	12-Apr-2024	116.00	118.00	119.00	112.60	113.85	113.85	114.93	14000	16.09	13	12000	85.71
SRM	BE	12-Apr-2024	210.95	209.95	213.45	205.00	209.00	207.85	209.22	171210	358.20	2433	-	-
SRPL	BE	12-Apr-2024	1.20	1.25	1.25	1.20	1.25	1.20	1.22	636932	7.77	608	-	-
SSFL	SM	12-Apr-2024	394.00	417.95	417.95	390.00	415.75	415.40	412.29	9000	37.11	9	5000	55.56
SSWL	EQ	12-Apr-2024	233.25	233.25	235.00	227.50	228.00	227.90	230.26	805749	1855.35	20149	515295	63.95
STAR	EQ	12-Apr-2024	840.00	840.00	848.00	837.00	843.50	839.90	840.62	143449	1205.86	9087	85459	59.57
STARCEMENT	EQ	12-Apr-2024	230.60	230.60	233.80	226.00	228.25	226.65	229.46	328028	752.71	14436	147276	44.90
STARHEALTH	EQ	12-Apr-2024	558.70	558.70	565.00	548.65	550.00	550.70	554.38	345110	1913.21	15106	272141	78.86
STARPAPER	EQ	12-Apr-2024	250.60	252.50	252.50	239.85	242.00	241.85	245.18	28012	68.68	1635	14666	52.36
STARTECK	BE	12-Apr-2024	263.10	263.15	264.00	263.15	264.00	264.00	263.92	300	0.79	6	-	-
STCINDIA	EQ	12-Apr-2024	146.15	145.35	149.00	140.00	142.50	141.85	144.38	248210	358.37	4872	100313	40.41
STEELCAS	EQ	12-Apr-2024	640.95	637.95	647.95	632.50	636.90	637.25	640.64	12299	78.79	1501	7987	64.94
STEELCITY	EQ	12-Apr-2024	76.05	77.25	77.25	75.55	75.70	76.15	76.14	38931	29.64	336	23021	59.13
STEELXIND	EQ	12-Apr-2024	15.05	14.95	15.10	14.80	14.85	14.90	14.96	3677705	550.04	4835	2123174	57.73
STEL	EQ	12-Apr-2024	330.20	331.20	339.15	325.00	325.00	328.80	332.63	33900	112.76	2481	17079	50.38
STERTOOLS	EQ	12-Apr-2024	345.05	344.00	345.60	339.55	343.40	341.30	342.02	36922	126.28	3207	21285	57.65
STLTECH	EQ	12-Apr-2024	140.35	138.00	141.05	136.00	136.50	137.20	138.09	3574161	4935.72	24899	1281975	35.87
STOVEKRAFT	EQ	12-Apr-2024	438.80	438.70	443.00	434.85	437.20	437.10	438.09	69891	306.18	5288	36604	52.37
STYLAMIND	EQ	12-Apr-2024	1706.90	1706.90	1713.60	1667.55	1676.00	1679.90	1686.64	19604	330.65	3861	10851	55.35
STYRENIX	EQ	12-Apr-2024	1562.05	1540.35	1580.00	1535.00	1555.00	1540.45	1557.85	22115	344.52	4878	12837	58.05
SUBEXLTD	EQ	12-Apr-2024	32.20	32.00	32.30	30.20	30.85	30.90	30.99	15365707	4761.51	16918	6258618	40.73
SUBROS	EQ	12-Apr-2024	563.40	563.60	585.50	562.05	582.40	581.00	578.15	278163	1608.21	18759	112203	40.34
SUDARSCHEM	EQ	12-Apr-2024	660.45	660.45	670.80	645.10	652.00	648.75	658.37	167994	1106.02	12154	57552	34.26
SUKHJITS	EQ	12-Apr-2024	466.75	467.40	477.85	466.00	473.80	471.15	469.97	10491	49.31	681	7922	75.51
SULA	EQ	12-Apr-2024	559.75	570.30	582.50	569.60	571.50	570.70	576.20	2057734	11856.67	50799	883445	42.93
SUMEETINDS	BE	12-Apr-2024	2.50	2.45	2.45	2.40	2.40	2.40	2.40	202850	4.87	127	-	-
SUMICHEM	EQ	12-Apr-2024	404.35	404.35	408.90	400.15	403.00	403.15	404.78	613304	2482.54	19258	292513	47.69
SUMIT	BE	12-Apr-2024	76.05	72.25	74.95	72.25	72.25	72.25	72.27	32324	23.36	191	-	-
SUMMITSEC	EQ	12-Apr-2024	1307.00	1287.40	1309.50	1235.00	1244.90	1237.50	1254.47	21079	264.43	2579	13326	63.22
SUNCLAY	EQ	12-Apr-2024	1619.20	1625.00	1625.00	1549.95	1563.90	1573.85	1590.06	10110	160.76	1638	5942	58.77
SUNDARAM	EQ	12-Apr-2024	3.30	3.35	3.70	3.25	3.45	3.45	3.49	50719912	1770.42	8335	10483700	20.67
SUNDARMFIN	EQ	12-Apr-2024	4439.15	4430.30	4635.60	4417.55	4550.00	4545.90	4568.25	248814	11366.44	24308	164839	66.25
SUNDARMHLD	EQ	12-Apr-2024	258.80	253.00	258.00	247.10	252.25	250.20	252.21	211162	532.58	3208	125116	59.25
SUNDRMBRAK	EQ	12-Apr-2024	720.65	706.45	725.00	695.20	705.00	706.05	710.73	1323	9.40	165	758	57.29
SUNDRMFAST	EQ	12-Apr-2024	1126.35	1132.25	1142.00	1120.00	1128.00	1125.25	1133.58	295527	3350.02	9799	256154	86.68
SUNFLAG	EQ	12-Apr-2024	219.50	219.50	221.80	215.20	217.45	216.35	218.33	696925	1521.62	15802	304285	43.66
SUNPHARMA	EQ	12-Apr-2024	1604.05	1595.00	1595.00	1534.00	1545.00	1540.00	1553.92	8258068	128324.01	371004	5166902	62.57
SUNREST	SM	12-Apr-2024	68.40	73.45	73.45	70.00	70.00	70.00	71.73	3200	2.30	2	3200	100.00
SUNTECK	EQ	12-Apr-2024	446.90	445.75	449.35	434.50	434.80	435.50	440.83	259043	1141.93	14868	154249	59.55
SUNTV	EQ	12-Apr-2024	630.70	629.50	633.75	616.70	619.00	619.05	623.80	752012	4691.07	28640	277840	36.95
SUPERHOUSE	EQ	12-Apr-2024	226.90	226.55	227.45	221.20	224.20	223.70	223.35	8513	19.01	445	5059	59.43
SUPERSPIN	BE	12-Apr-2024	7.80	7.65	7.65	7.65	7.65	7.65	7.65	35513	2.72	26	-	-
SUPRAJIT	EQ	12-Apr-2024	428.30	428.30	434.80	425.00	428.40	428.85	429.91	86272	370.90	7492	45315	52.53
SUPREMEENG	BE	12-Apr-2024	0.80	0.75	0.75	0.75	0.75	0.75	0.75	135131	1.01	135	-	-
SUPREMEIND	EQ	12-Apr-2024	4123.80	4120.00	4271.80	4080.00	4180.00	4150.85	4183.48	189469	7926.40	37050	78691	41.53
SUPREMEINF	BZ	12-Apr-2024	87.25	88.95	88.95	88.95	88.95	88.95	88.95	12983	11.55	34	-	-
SUPREMEPWR	SM	12-Apr-2024	139.85	140.00	140.00	136.15	139.00	139.00	138.49	54000	74.78	27	40000	74.07
SUPRIYA	EQ	12-Apr-2024	380.65	384.10	384.40	372.30	373.35	373.45	376.21	143072	538.25	7049	78973	55.20
SURAJEST	EQ	12-Apr-2024	345.85	345.95	350.50	337.35	337.60	339.55	344.50	272461	938.62	10972	159845	58.67
SURANASOL	EQ	12-Apr-2024	40.15	39.10	42.15	38.20	42.15	42.15	40.79	715259	291.78	3862	518034	72.43
SURANAT&P	BE	12-Apr-2024	17.15	16.85	16.85	16.80	16.80	16.80	16.83	73312	12.34	266	-	-
SURANI	SM	12-Apr-2024	502.50	500.00	500.00	477.40	477.40	477.40	484.55	3200	15.51	8	3200	100.00
SURYALAXMI	EQ	12-Apr-2024	70.10	70.95	75.95	69.10	72.60	72.05	72.95	43212	31.52	608	19931	46.12
SURYAROSNI	EQ	12-Apr-2024	569.45	569.85	569.85	553.65	559.90	559.60	561.04	247628	1389.29	13545	119440	48.23
SURYODAY	EQ	12-Apr-2024	187.60	190.00	193.80	188.00	189.90	189.70	190.28	2169483	4128.04	27516	1179545	54.37
SUTLEJTEX	EQ	12-Apr-2024	57.30	56.95	57.95	56.60	56.70	56.80	57.35	93099	53.39	871	46655	50.11
SUULD	EQ	12-Apr-2024	9.45	9.15	9.15	9.00	9.00	9.00	9.02	134176	12.10	324	129093	96.21
SUVEN	BE	12-Apr-2024	116.60	115.95	118.00	113.50	114.55	115.70	115.92	139040	161.18	902	-	-
SUVENPHAR	EQ	12-Apr-2024	615.65	616.00	629.95	609.30	625.00	625.60	622.29	325671	2026.61	21450	213488	65.55
SUVIDHAA	BE	12-Apr-2024	6.05	6.05	6.15	5.85	5.95	6.00	5.95	143804	8.55	594	-	-
SUZLON	BE	12-Apr-2024	42.15	42.15	42.75	41.80	42.10	42.15	42.34	37205677	15751.26	80708	-	-
SVLL	BE	12-Apr-2024	219.00	215.10	219.00	213.00	219.00	219.00	217.24	559	1.21	14	-	-
SVPGLOB	EQ	12-Apr-2024	7.00	7.05	7.10	6.65	6.70	6.70	6.84	264007	18.07	624	189750	71.87
SWANENERGY	EQ	12-Apr-2024	663.90	665.95	673.30	648.25	650.00	651.35	663.44	1703779	11303.63	13247	1284706	75.40
SWARAJ	SM	12-Apr-2024	181.40	180.00	180.00	173.50	178.00	178.00	176.99	5000	8.85	5	4000	80.00
SWARAJENG	EQ	12-Apr-2024	2434.75	2446.95	2449.95	2394.05	2410.00	2412.10	2419.79	10084	244.01	4275	4766	47.26
SWASTIK	SM	12-Apr-2024	80.10	80.50	80.50	80.10	80.10	80.10	80.33	3600	2.89	3	3600	100.00
SWELECTES	EQ	12-Apr-2024	1087.65	1094.00	1127.00	1080.00	1115.00	1119.50	1107.68	93036	1030.54	6173	59575	64.03
SWSOLAR	EQ	12-Apr-2024	513.65	513.60	513.60	498.65	502.90	501.90	504.27	780072	3933.63	28036	507261	65.03
SYMPHONY	EQ	12-Apr-2024	983.10	980.00	992.00	962.05	968.00	968.20	977.28	186445	1822.09	13188	98630	52.90
SYNCOMF	BE	12-Apr-2024	13.25	13.00	13.20	12.85	12.95	12.90	12.95	1029438	133.36	4433	-	-
SYNGENE	EQ	12-Apr-2024	732.00	745.10	767.00	736.60	749.50	749.05	757.44	2552963	19337.09	100233	456662	17.89
SYNOPTICS	SM	12-Apr-2024	119.00	121.00	121.00	119.00	119.00	119.00	120.37	4800	5.78	7	4200	87.50
SYRMA	EQ	12-Apr-2024	479.35	476.00	492.15	475.30	488.00	488.35	486.24	289709	1408.69	16718	139686	48.22
SYSTANGO	SM	12-Apr-2024	311.05	302.45	307.00	294.35	305.00	304.95	301.53	45600	137.50	97	32800	71.93
TAC	ST	12-Apr-2024	283.75	283.00	284.50	269.60	279.50	279.50	276.12	175200	483.76	123	162000	92.47
TAINWALCHM	EQ	12-Apr-2024	131.85	131.00	137.05	131.00	134.80	132.95	133.53	2654	3.54	184	1852	69.78
TAJGVK	EQ	12-Apr-2024	376.10	377.50	382.95	371.95	375.00	373.70	378.50	184263	697.44	9907	68901	37.39
TAKE	EQ	12-Apr-2024	23.15	23.10	23.20	22.70	22.90	22.85	22.98	182607	41.96	1287	131941	72.25
TALBROAUTO	BE	12-Apr-2024	278.55	292.00	292.00	285.00	290.40	288.40	290.11	227882	661.12	2166	-	-
TANLA	EQ	12-Apr-2024	985.90	984.00	1024.00	977.05	987.00	985.45	1003.80	1988789	19963.40	65530	400285	20.13
TARACHAND	SM	12-Apr-2024	274.30	282.00	300.00	280.05	300.00	297.40	289.43	126000	364.68	118	95000	75.40
TARAPUR	BE	12-Apr-2024	8.95	9.10	9.10	9.10	9.10	9.10	9.10	35304	3.21	51	-	-
TARC	BE	12-Apr-2024	162.10	160.95	163.75	156.00	157.35	156.80	158.59	242565	384.69	1524	-	-
TARMAT	BE	12-Apr-2024	104.90	102.80	103.55	102.80	103.55	103.55	103.09	63641	65.61	74	-	-
TARSONS	EQ	12-Apr-2024	443.95	443.95	458.00	440.50	451.15	449.95	449.96	94727	426.24	9494	43754	46.19
TASTYBITE	EQ	12-Apr-2024	11959.95	11959.90	11989.80	11800.10	11807.00	11878.65	11877.71	1002	119.01	574	575	57.39
TATACAP	N6	12-Apr-2024	1048.57	1052.00	1052.00	1051.93	1051.93	1051.93	1051.97	70	0.74	6	39	55.71
TATACAP	N8	12-Apr-2024	1061.00	1055.00	1065.00	1055.00	1058.15	1058.55	1057.94	137	1.45	7	63	45.99
TATACAP	NA	12-Apr-2024	1083.00	1080.00	1080.00	1077.05	1077.05	1077.05	1079.66	60	0.65	2	60	100.00
TATACAPHSG	N4	12-Apr-2024	1010.00	1000.30	1005.00	1000.00	1005.00	1005.00	1000.19	260	2.60	4	251	96.54
TATACAPHSG	N6	12-Apr-2024	1010.00	1024.99	1024.99	1002.00	1015.05	1015.01	1005.90	733	7.37	25	473	64.53
TATACAPHSG	N8	12-Apr-2024	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	46	0.47	2	46	100.00
TATACAPHSG	NA	12-Apr-2024	1035.00	1035.00	1035.00	1032.25	1032.25	1032.25	1033.35	250	2.58	3	250	100.00
TATACHEM	EQ	12-Apr-2024	1168.55	1170.00	1181.40	1146.00	1148.00	1148.45	1161.76	2492408	28955.70	65589	753768	30.24
TATACOMM	EQ	12-Apr-2024	1970.55	1975.00	1984.15	1937.15	1947.00	1945.45	1958.09	601527	11778.45	45208	247263	41.11
TATACONSUM	EQ	12-Apr-2024	1145.30	1144.35	1156.65	1134.45	1144.70	1149.45	1148.23	2006949	23044.43	72445	1041444	51.89
TATAELXSI	EQ	12-Apr-2024	7846.75	7847.00	7898.80	7733.00	7755.00	7753.75	7813.99	98316	7682.40	18944	55196	56.14
TATAGOLD	EQ	12-Apr-2024	7.12	7.13	7.39	7.13	7.25	7.24	7.23	4969368	359.29	10954	4411097	88.77
TATAINVEST	BE	12-Apr-2024	6905.05	6930.00	7149.90	6905.05	7000.00	6952.05	7020.27	34092	2393.35	7758	-	-
TATAMOTORS	EQ	12-Apr-2024	1013.50	1014.00	1029.00	1013.50	1020.00	1018.50	1022.78	11575194	118388.97	269532	5074087	43.84
TATAMTRDVR	EQ	12-Apr-2024	670.95	671.00	679.90	669.10	671.60	671.10	674.63	1939707	13085.79	32593	1298021	66.92
TATAPOWER	EQ	12-Apr-2024	431.95	431.50	444.20	429.10	437.75	436.95	439.43	25430924	111751.13	220378	7748590	30.47
TATASTEEL	EQ	12-Apr-2024	165.05	166.00	166.00	163.00	163.50	163.50	164.33	55317636	90904.23	311078	18053950	32.64
TATATECH	EQ	12-Apr-2024	1101.90	1099.95	1107.40	1088.90	1091.90	1090.35	1096.49	677949	7433.63	44975	422022	62.25
TATSILV	EQ	12-Apr-2024	8.19	8.19	8.38	8.19	8.38	8.37	8.33	1664689	138.59	2699	1497069	89.93
TATVA	EQ	12-Apr-2024	1287.90	1280.00	1294.55	1260.25	1268.00	1266.65	1270.48	16970	215.60	3183	7330	43.19
TBZ	EQ	12-Apr-2024	118.15	117.90	121.75	117.85	120.25	120.05	120.09	211690	254.23	4164	100657	47.55
TCI	EQ	12-Apr-2024	867.40	870.00	870.00	844.85	848.85	849.80	856.45	107388	919.73	8483	53629	49.94
TCIEXP	EQ	12-Apr-2024	1103.00	1112.00	1116.00	1099.00	1114.95	1112.45	1108.75	36025	399.43	3076	16471	45.72
TCL	SM	12-Apr-2024	149.95	149.20	151.80	147.25	148.90	149.60	149.54	96000	143.55	59	75200	78.33
TCLCONS	BE	12-Apr-2024	34.25	34.25	34.80	33.10	33.55	33.75	33.92	17176	5.83	153	-	-
TCNSBRANDS	EQ	12-Apr-2024	405.40	401.10	405.05	390.10	392.60	393.25	398.73	101357	404.14	4414	43665	43.08
TCPLPACK	EQ	12-Apr-2024	2204.40	2219.75	2219.75	2168.05	2206.30	2187.05	2191.40	2152	47.16	628	1367	63.52
TCS	EQ	12-Apr-2024	3984.65	3971.00	4013.35	3945.50	4003.80	4001.40	3990.61	4354821	173783.76	200517	2312553	53.10
TDPOWERSYS	EQ	12-Apr-2024	293.45	293.45	299.90	287.00	290.00	289.60	291.87	273254	797.55	10539	132213	48.38
TEAMLEASE	EQ	12-Apr-2024	3350.95	3340.00	3423.00	3290.00	3375.00	3367.05	3360.65	94676	3181.73	13478	65656	69.35
TECH	EQ	12-Apr-2024	36.62	36.62	36.89	36.25	36.87	36.33	36.41	91247	33.23	1365	82809	90.75
TECHIN	BE	12-Apr-2024	30.35	30.00	30.00	29.75	29.80	29.80	29.84	8377	2.50	27	-	-
TECHLABS	SM	12-Apr-2024	231.00	242.40	242.55	227.00	242.50	242.50	241.04	56000	134.98	14	52000	92.86
TECHM	EQ	12-Apr-2024	1266.30	1264.95	1269.75	1238.00	1238.55	1242.10	1251.84	2887322	36144.55	95722	1775248	61.48
TECHNOE	EQ	12-Apr-2024	824.75	827.35	844.95	808.50	821.95	818.70	829.99	210411	1746.39	17372	117665	55.92
TECILCHEM	BE	12-Apr-2024	22.90	24.00	24.00	21.75	21.75	21.75	23.09	2523	0.58	48	-	-
TEGA	EQ	12-Apr-2024	1310.30	1313.30	1385.00	1305.70	1384.00	1368.00	1351.43	63386	856.61	9310	31705	50.02
TEJASNET	EQ	12-Apr-2024	803.30	804.95	812.00	778.20	785.70	784.00	800.66	464988	3722.99	24333	186802	40.17
TEMBO	EQ	12-Apr-2024	254.65	256.00	265.95	255.55	265.30	263.10	259.32	41109	106.60	725	8736	21.25
TERASOFT	BE	12-Apr-2024	53.15	52.10	52.10	52.10	52.10	52.10	52.10	2424	1.26	24	-	-
TEXINFRA	EQ	12-Apr-2024	100.70	101.15	101.80	98.45	99.25	99.30	99.84	383061	382.47	3656	246657	64.39
TEXMOPIPES	EQ	12-Apr-2024	86.60	85.30	87.30	83.90	84.30	84.25	85.03	127668	108.55	1287	85583	67.04
TEXRAIL	EQ	12-Apr-2024	169.00	167.20	173.30	167.20	170.20	169.85	170.67	1474842	2517.07	23707	604354	40.98
TFCILTD	EQ	12-Apr-2024	178.35	177.95	180.85	170.25	172.25	171.90	175.89	1146184	2016.07	7962	711812	62.10
TFL	EQ	12-Apr-2024	11.85	11.95	11.95	11.25	11.60	11.45	11.49	98374	11.30	454	73715	74.93
TGBHOTELS	EQ	12-Apr-2024	16.85	17.20	17.20	15.60	15.80	15.75	16.31	107221	17.48	363	73206	68.28
THANGAMAYL	EQ	12-Apr-2024	1297.90	1287.05	1305.00	1266.75	1285.00	1291.40	1285.25	21912	281.62	2873	13817	63.06
THEINVEST	BE	12-Apr-2024	146.05	144.00	151.55	140.50	145.00	143.65	145.45	13050	18.98	99	-	-
THEJO	EQ	12-Apr-2024	2775.20	2780.00	2890.20	2725.95	2820.00	2861.05	2823.24	13397	378.23	2398	6800	50.76
THEMISMED	EQ	12-Apr-2024	218.10	218.95	220.55	214.20	214.20	215.60	218.19	45661	99.63	3137	27694	60.65
THERMAX	EQ	12-Apr-2024	4544.15	4503.00	4573.85	4503.00	4543.00	4544.60	4536.35	76568	3473.39	18838	51989	67.90
THOMASCOOK	EQ	12-Apr-2024	175.05	176.45	179.80	175.10	178.00	177.15	177.62	1003801	1782.99	10852	624450	62.21
THOMASCOTT	BE	12-Apr-2024	272.80	272.60	272.60	259.20	259.20	259.20	261.58	10485	27.43	236	-	-
THYROCARE	EQ	12-Apr-2024	622.05	627.00	636.05	620.80	624.85	622.65	626.99	56392	353.57	6319	20465	36.29
TI	EQ	12-Apr-2024	230.50	231.10	238.40	230.05	233.20	233.40	234.99	1540875	3620.85	40761	636637	41.32
TIDEWATER	EQ	12-Apr-2024	1601.15	1606.00	1629.90	1573.00	1607.10	1597.10	1593.06	32002	509.81	4123	15828	49.46
TIIL	EQ	12-Apr-2024	2148.90	2140.35	2199.00	2140.35	2150.15	2159.35	2174.12	8437	183.43	1564	4697	55.67
TIINDIA	EQ	12-Apr-2024	3567.75	3567.75	3570.00	3516.00	3525.00	3525.95	3540.24	102025	3611.93	18826	56729	55.60
TIJARIA	BE	12-Apr-2024	14.10	14.35	14.35	14.35	14.35	14.35	14.35	24884	3.57	24	-	-
TIL	BZ	12-Apr-2024	191.35	195.15	195.15	195.15	195.15	195.15	195.15	237	0.46	7	-	-
TIMESGTY	BE	12-Apr-2024	100.95	99.00	99.00	98.95	98.95	98.95	98.96	20	0.02	5	-	-
TIMETECHNO	EQ	12-Apr-2024	277.40	277.00	277.40	267.70	270.00	268.65	270.85	982282	2660.54	14438	484845	49.36
TIMKEN	EQ	12-Apr-2024	2873.75	2865.00	2949.00	2864.95	2940.00	2940.10	2937.44	62949	1849.09	7536	50134	79.64
TIPSFILMS	BE	12-Apr-2024	721.55	721.55	739.00	715.00	738.60	731.95	731.62	1894	13.86	125	-	-
TIPSINDLTD	EQ	12-Apr-2024	465.10	469.50	474.55	464.80	465.00	467.55	469.69	157799	741.17	11831	99291	62.92
TIRUMALCHM	EQ	12-Apr-2024	264.95	265.00	278.30	262.00	267.85	266.75	271.03	2018061	5469.49	43228	733513	36.35
TIRUPATIFL	BE	12-Apr-2024	17.10	17.00	17.60	16.25	16.80	16.50	16.70	291946	48.75	1852	-	-
TITAGARH	EQ	12-Apr-2024	944.95	944.00	949.70	930.00	933.00	932.00	938.25	333441	3128.51	18963	157696	47.29
TITAN	EQ	12-Apr-2024	3711.20	3689.55	3694.80	3609.45	3623.00	3619.30	3638.51	1910561	69515.89	168409	1033927	54.12
TMB	EQ	12-Apr-2024	495.95	495.90	495.90	488.00	489.00	490.30	492.23	41619	204.86	4591	25013	60.10
TNIDETF	EQ	12-Apr-2024	81.64	81.64	81.84	81.01	81.15	81.07	81.43	60562	49.31	950	47581	78.57
TNPETRO	EQ	12-Apr-2024	87.70	87.80	89.30	85.45	86.20	85.80	87.00	399296	347.39	3805	219591	54.99
TNPL	EQ	12-Apr-2024	272.45	272.40	272.50	265.05	267.00	267.15	268.09	146442	392.60	5507	76259	52.07
TNTELE	BE	12-Apr-2024	10.45	10.45	10.85	10.05	10.45	10.40	10.35	18229	1.89	82	-	-
TOKYOPLAST	EQ	12-Apr-2024	108.45	108.45	111.50	107.15	109.45	107.90	108.85	8772	9.55	165	5906	67.33
TORNTPHARM	EQ	12-Apr-2024	2578.95	2580.00	2599.95	2551.60	2589.00	2577.70	2581.73	132838	3429.51	19471	62831	47.30
TORNTPOWER	EQ	12-Apr-2024	1570.65	1570.75	1615.00	1559.85	1581.00	1581.00	1589.10	703440	11178.39	54570	262581	37.33
TOTAL	EQ	12-Apr-2024	104.40	104.40	105.00	102.05	104.00	103.50	103.64	8654	8.97	348	4602	53.18
TOUCHWOOD	EQ	12-Apr-2024	153.90	157.75	157.75	148.00	148.00	149.85	151.64	3860	5.85	159	1547	40.08
TPHQ	BE	12-Apr-2024	1.20	1.25	1.25	1.25	1.25	1.25	1.25	1692139	21.15	561	-	-
TPLPLASTEH	EQ	12-Apr-2024	76.45	76.85	77.20	73.50	73.60	73.95	74.74	468922	350.47	2860	178814	38.13
TRACXN	EQ	12-Apr-2024	101.80	101.45	101.75	99.10	99.60	99.55	99.99	404109	404.06	4977	187436	46.38
TRANSTEEL	SM	12-Apr-2024	73.50	74.00	76.05	73.25	74.55	74.15	74.70	102000	76.20	44	60000	58.82
TRANSWIND	ST	12-Apr-2024	25.45	24.20	24.20	24.20	24.20	24.20	24.20	4000	0.97	1	4000	100.00
TREEHOUSE	BE	12-Apr-2024	23.50	23.00	23.45	22.35	22.85	22.85	22.65	23737	5.38	107	-	-
TREJHARA	BE	12-Apr-2024	185.00	185.00	185.00	183.00	184.20	184.20	183.40	1680	3.08	25	-	-
TREL	EQ	12-Apr-2024	48.95	48.75	49.95	48.20	48.35	48.40	48.89	441441	215.81	2553	211687	47.95
TRENT	EQ	12-Apr-2024	4021.15	4047.00	4113.95	4025.00	4066.00	4053.85	4074.35	776121	31621.86	89911	394668	50.85
TRF	BE	12-Apr-2024	437.90	443.00	443.00	436.70	438.40	438.40	438.65	8710	38.21	69	-	-
TRIDENT	EQ	12-Apr-2024	40.35	40.50	40.90	39.80	40.05	39.95	40.33	10772798	4345.09	34192	3724302	34.57
TRIDHYA	SM	12-Apr-2024	29.15	28.85	29.25	28.60	28.80	28.80	28.81	21000	6.05	7	21000	100.00
TRIGYN	EQ	12-Apr-2024	123.70	122.45	124.60	120.35	121.50	121.35	122.22	231547	283.00	4442	97454	42.09
TRIL	BE	12-Apr-2024	520.95	523.90	546.95	500.00	546.95	546.95	536.97	473739	2543.86	7742	-	-
TRITURBINE	EQ	12-Apr-2024	555.00	558.40	565.45	541.00	545.70	545.45	554.95	1362609	7561.81	37122	395859	29.05
TRIVENI	EQ	12-Apr-2024	338.90	338.05	338.50	330.95	331.50	331.70	335.23	334596	1121.66	13086	187672	56.09
TRU	EQ	12-Apr-2024	71.65	69.90	70.70	68.55	69.55	69.10	69.45	749182	520.34	2802	487265	65.04
TRUST	ST	12-Apr-2024	182.70	191.80	191.80	191.80	191.80	191.80	191.80	32400	62.14	21	32400	100.00
TTKHLTCARE	EQ	12-Apr-2024	1600.65	1608.70	1634.90	1595.00	1603.00	1608.70	1610.92	5111	82.33	1212	2867	56.09
TTKPRESTIG	EQ	12-Apr-2024	709.20	713.05	713.05	699.95	700.20	704.15	705.18	43810	308.94	7767	20108	45.90
TTL	EQ	12-Apr-2024	111.25	110.05	112.50	108.10	109.95	109.35	109.74	18272	20.05	432	12687	69.43
TTML	EQ	12-Apr-2024	80.75	80.30	80.75	78.15	78.60	78.50	79.26	2371006	1879.34	15107	1239423	52.27
TV18BRDCST	BE	12-Apr-2024	47.65	47.90	47.95	47.10	47.30	47.30	47.42	1579112	748.85	7986	-	-
TVSELECT	EQ	12-Apr-2024	299.80	297.25	301.50	295.60	299.50	297.70	297.95	35565	105.97	2741	11216	31.54
TVSHLTD	EQ	12-Apr-2024	8329.30	8301.40	8439.95	8270.00	8330.00	8326.55	8361.65	3026	253.02	1156	1866	61.67
TVSMOTOR	EQ	12-Apr-2024	2097.40	2097.90	2109.15	2038.40	2049.80	2046.85	2068.96	770726	15945.99	50101	364703	47.32
TVSSCS	EQ	12-Apr-2024	172.00	171.85	177.95	171.60	174.80	174.65	175.11	1101544	1928.96	16400	414327	37.61
TVSSRICHAK	EQ	12-Apr-2024	4551.60	4605.00	4667.25	4458.45	4480.00	4478.95	4572.75	23175	1059.74	7160	7362	31.77
TVTODAY	EQ	12-Apr-2024	230.60	230.65	232.00	227.40	229.85	229.30	229.20	70185	160.87	4574	36525	52.04
TVVISION	BE	12-Apr-2024	5.60	5.50	5.50	5.50	5.50	5.50	5.50	1655	0.09	10	-	-
UBL	EQ	12-Apr-2024	1840.85	1838.90	1864.05	1824.25	1845.00	1850.40	1850.86	385699	7138.74	23088	199333	51.68
UCAL	EQ	12-Apr-2024	161.85	161.85	162.10	159.05	160.25	160.25	160.39	12615	20.23	483	8137	64.50
UCOBANK	EQ	12-Apr-2024	56.15	55.80	56.40	54.90	55.30	55.10	55.58	8541579	4747.63	22016	2793061	32.70
UDS	EQ	12-Apr-2024	314.50	317.60	317.60	304.95	311.50	310.75	310.98	229352	713.25	10520	131617	57.39
UFLEX	EQ	12-Apr-2024	451.55	451.55	457.70	444.00	448.00	445.65	450.14	33620	151.34	2173	16919	50.32
UFO	EQ	12-Apr-2024	143.65	142.90	144.15	139.30	139.40	139.75	140.68	134892	189.77	2343	90269	66.92
UGARSUGAR	EQ	12-Apr-2024	81.00	81.05	81.40	78.15	78.50	78.55	79.28	220394	174.72	2723	129989	58.98
UGROCAP	EQ	12-Apr-2024	249.85	249.85	251.95	240.85	250.00	250.25	247.00	184638	456.06	9767	78946	42.76
UGROCAP	N3	12-Apr-2024	998.50	998.50	998.50	998.35	998.40	998.40	998.43	128	1.28	7	128	100.00
UGROCAP	N7	12-Apr-2024	997.90	980.00	997.69	980.00	995.00	995.00	986.04	153	1.51	5	153	100.00
UGROCAP	NA	12-Apr-2024	1004.90	1000.00	1015.00	1000.00	1015.00	1015.00	1013.64	110	1.12	3	110	100.00
UGROCAP	NB	12-Apr-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	30	0.30	1	30	100.00
UJJIVAN	EQ	12-Apr-2024	547.05	550.00	552.25	539.85	545.00	542.65	544.11	250267	1361.72	11849	130497	52.14
UJJIVANSFB	EQ	12-Apr-2024	54.35	54.00	54.40	53.45	53.80	53.85	53.92	4697411	2532.84	20799	2769279	58.95
ULTRACEMCO	EQ	12-Apr-2024	9817.85	9789.95	9850.00	9610.00	9620.00	9652.55	9722.81	440963	42874.00	88338	220879	50.09
UMA	SM	12-Apr-2024	26.00	27.70	27.70	25.90	26.00	26.00	26.31	20000	5.26	5	16000	80.00
UMAEXPORTS	BE	12-Apr-2024	96.40	97.50	99.40	96.00	97.50	96.55	96.95	122088	118.36	652	-	-
UMANGDAIRY	EQ	12-Apr-2024	86.70	86.70	88.95	86.20	86.60	86.95	87.57	40300	35.29	520	16715	41.48
UMESLTD	BE	12-Apr-2024	5.45	5.60	5.65	5.35	5.45	5.45	5.56	34626	1.92	104	-	-
UNICHEMLAB	EQ	12-Apr-2024	544.90	544.90	549.90	539.55	544.80	542.55	545.15	25405	138.50	3652	6824	26.86
UNIDT	EQ	12-Apr-2024	244.80	248.00	251.50	241.95	243.20	244.55	247.47	14555	36.02	1299	8121	55.80
UNIENTER	EQ	12-Apr-2024	147.00	147.00	148.35	139.95	146.25	146.30	144.69	23217	33.59	848	10975	47.27
UNIHEALTH	SM	12-Apr-2024	137.50	134.00	134.55	134.00	134.55	134.55	134.11	5000	6.71	2	5000	100.00
UNIINFO	BE	12-Apr-2024	36.95	36.50	36.50	36.25	36.25	36.25	36.43	2563	0.93	16	-	-
UNIONBANK	EQ	12-Apr-2024	150.90	151.00	153.35	149.00	149.45	149.20	150.78	16088871	24259.46	76359	8868120	55.12
UNIPARTS	EQ	12-Apr-2024	559.95	570.00	570.00	550.50	552.05	552.85	557.77	67944	378.97	4763	39805	58.59
UNITECH	BZ	12-Apr-2024	11.30	10.75	11.75	10.75	11.15	11.15	11.09	12783946	1417.47	6607	-	-
UNITEDPOLY	EQ	12-Apr-2024	100.45	102.15	102.15	97.00	98.95	98.40	99.25	10451	10.37	204	6455	61.76
UNITEDTEA	EQ	12-Apr-2024	343.65	345.50	353.00	341.40	348.00	347.40	346.97	1090	3.78	87	668	61.28
UNIVASTU	EQ	12-Apr-2024	141.35	142.10	145.00	141.50	142.50	143.70	143.68	21448	30.82	259	11487	53.56
UNIVCABLES	EQ	12-Apr-2024	513.05	507.40	517.00	504.00	504.00	507.00	509.76	20381	103.89	1520	11448	56.17
UNIVPHOTO	EQ	12-Apr-2024	385.10	386.00	390.05	379.35	388.00	388.05	386.16	709	2.74	154	462	65.16
UNOMINDA	EQ	12-Apr-2024	727.05	736.00	749.90	720.00	723.50	722.75	734.32	458931	3370.01	27334	155559	33.90
UPL	EQ	12-Apr-2024	504.30	505.55	511.10	500.50	502.05	502.05	504.41	5337775	26924.20	71619	2535762	47.51
URAVI	EQ	12-Apr-2024	313.00	314.45	315.70	303.00	311.80	308.20	310.13	5848	18.14	440	3703	63.32
URBAN	SM	12-Apr-2024	335.25	323.10	323.10	318.50	318.50	318.50	319.65	13200	42.19	11	10800	81.82
URJA	BE	12-Apr-2024	22.70	22.70	22.95	22.10	22.40	22.40	22.38	1819461	407.28	13069	-	-
USHAMART	EQ	12-Apr-2024	339.80	335.00	348.00	335.00	343.30	343.95	341.98	2764283	9453.33	27742	1831204	66.25
USK	BE	12-Apr-2024	57.50	56.45	56.45	56.35	56.35	56.35	56.38	38412	21.66	165	-	-
UTIAMC	EQ	12-Apr-2024	907.20	905.60	922.50	897.75	918.50	919.20	913.52	114787	1048.60	10144	62276	54.25
UTIBANKETF	EQ	12-Apr-2024	49.82	49.95	49.95	49.34	49.34	49.38	49.49	49558	24.52	823	37635	75.94
UTINEXT50	EQ	12-Apr-2024	67.01	69.00	69.00	66.70	67.54	66.87	67.25	63726	42.86	506	49705	78.00
UTINIFTETF	EQ	12-Apr-2024	244.70	245.00	245.00	242.25	242.76	242.50	243.40	295357	718.91	399	264465	89.54
UTISENSETF	EQ	12-Apr-2024	808.03	814.97	814.97	800.01	802.58	800.89	802.86	706	5.67	143	639	90.51
UTISXN50	EQ	12-Apr-2024	77.94	77.90	78.70	70.07	70.07	76.73	77.67	2986	2.32	110	1720	57.60
UTKARSHBNK	EQ	12-Apr-2024	53.10	53.00	53.70	52.50	53.50	53.50	53.25	3061002	1629.96	11758	1495119	48.84
UTTAMSUGAR	EQ	12-Apr-2024	356.10	351.55	354.90	346.00	347.25	347.50	349.57	51590	180.34	3384	24123	46.76
V2RETAIL	BE	12-Apr-2024	490.60	500.00	500.00	470.10	490.00	489.05	485.89	22989	111.70	276	-	-
VADILALIND	EQ	12-Apr-2024	4167.20	4199.00	4330.85	4171.35	4182.85	4195.60	4235.49	22984	973.49	5118	9059	39.41
VAIBHAVGBL	EQ	12-Apr-2024	374.25	373.30	375.95	367.05	369.10	368.80	370.77	286352	1061.71	12828	174318	60.88
VAISHALI	EQ	12-Apr-2024	160.55	159.90	165.00	156.65	164.00	162.55	162.29	75420	122.40	916	45556	60.40
VAKRANGEE	EQ	12-Apr-2024	24.25	24.40	26.80	24.05	24.90	24.90	25.44	41690562	10604.87	39732	8675844	20.81
VALIANTLAB	EQ	12-Apr-2024	169.45	167.50	171.00	162.20	165.80	166.80	168.75	124672	210.38	6333	36426	29.22
VALIANTORG	EQ	12-Apr-2024	429.45	429.45	438.00	426.00	430.50	430.45	431.72	66205	285.82	7676	23663	35.74
VARDHACRLC	EQ	12-Apr-2024	58.35	58.35	58.35	56.70	57.30	57.05	57.25	125558	71.89	1094	33448	26.64
VARDMNPOLY	BE	12-Apr-2024	78.25	78.20	78.20	77.60	77.60	77.60	77.78	6344	4.93	33	-	-
VARROC	EQ	12-Apr-2024	526.00	529.80	533.95	511.50	514.80	514.35	518.80	316318	1641.07	12329	147270	46.56
VASA	ST	12-Apr-2024	5.65	5.40	5.40	5.40	5.40	5.40	5.40	4000	0.22	1	4000	100.00
VASCONEQ	EQ	12-Apr-2024	70.30	70.15	72.20	69.45	70.15	69.95	70.78	1335144	944.96	6907	521503	39.06
VASWANI	BE	12-Apr-2024	36.95	36.25	36.35	36.25	36.30	36.30	36.28	26546	9.63	106	-	-
VBL	EQ	12-Apr-2024	1423.55	1425.00	1429.85	1380.00	1389.65	1385.85	1398.67	3100705	43368.64	194382	2220007	71.60
VEDL	EQ	12-Apr-2024	361.80	365.55	374.90	360.80	372.95	372.95	367.04	39995547	146800.50	269775	10915946	27.29
VEEKAYEM	ST	12-Apr-2024	266.15	266.00	266.00	266.00	266.00	266.00	266.00	2000	5.32	1	2000	100.00
VENKEYS	EQ	12-Apr-2024	1826.25	1825.00	1838.90	1800.55	1815.00	1819.25	1814.83	17021	308.90	2749	5086	29.88
VENUSPIPES	EQ	12-Apr-2024	1955.30	1935.75	1961.60	1915.00	1916.30	1923.25	1936.29	34001	658.36	6583	15662	46.06
VENUSREM	EQ	12-Apr-2024	339.90	341.70	342.05	326.80	330.00	329.30	332.45	23392	77.77	1512	13457	57.53
VERANDA	EQ	12-Apr-2024	198.65	198.65	199.80	195.50	198.45	197.25	197.10	77782	153.31	2515	46671	60.00
VERTEXPLUS	SM	12-Apr-2024	124.55	118.35	120.25	118.35	120.25	120.25	119.93	3600	4.32	2	3000	83.33
VERTOZ	BE	12-Apr-2024	819.25	832.00	839.25	795.50	825.00	809.15	818.53	42229	345.66	825	-	-
VESUVIUS	EQ	12-Apr-2024	3508.75	3495.00	3495.00	3237.80	3374.00	3343.10	3344.46	65728	2198.25	10781	30481	46.37
VETO	EQ	12-Apr-2024	128.65	128.45	129.70	125.25	126.50	126.50	127.47	111049	141.55	1156	60434	54.42
VGUARD	EQ	12-Apr-2024	348.75	348.75	351.70	345.15	346.80	346.80	348.43	308319	1074.28	11637	171211	55.53
VHL	EQ	12-Apr-2024	3033.55	3118.00	3125.00	3050.00	3065.00	3057.90	3069.30	775	23.79	166	524	67.61
VHLTD	BE	12-Apr-2024	52.90	55.50	55.50	55.50	55.50	55.50	55.50	315	0.17	14	-	-
VIAZ	SM	12-Apr-2024	54.30	55.00	55.25	55.00	55.25	55.25	55.08	6000	3.31	3	6000	100.00
VIDHIING	EQ	12-Apr-2024	459.80	459.80	469.00	459.00	460.00	460.65	462.25	29210	135.02	2577	16773	57.42
VIJAYA	EQ	12-Apr-2024	669.80	669.80	688.75	650.10	682.95	682.85	679.49	141339	960.38	10332	72130	51.03
VIJIFIN	BE	12-Apr-2024	3.15	3.20	3.20	3.20	3.20	3.20	3.20	99228	3.18	54	-	-
VIKASECO	EQ	12-Apr-2024	4.05	4.05	4.10	4.00	4.05	4.00	4.02	7449213	299.77	5325	3523663	47.30
VIKASLIFE	BE	12-Apr-2024	5.20	5.20	5.25	5.00	5.05	5.10	5.11	5573071	284.70	8386	-	-
VIMTALABS	EQ	12-Apr-2024	486.85	490.00	496.45	475.00	478.90	477.95	481.75	14440	69.56	1606	7806	54.06
VINATIORGA	EQ	12-Apr-2024	1537.40	1540.00	1595.90	1539.00	1579.95	1577.45	1573.41	445440	7008.59	36621	262338	58.89
VINDHYATEL	EQ	12-Apr-2024	2524.10	2500.05	2539.00	2500.05	2525.00	2523.85	2522.56	9746	245.85	1296	6498	66.67
VINEETLAB	BE	12-Apr-2024	55.85	54.75	54.75	54.75	54.75	54.75	54.75	935	0.51	14	-	-
VINNY	BE	12-Apr-2024	4.10	3.95	4.15	3.90	3.95	4.00	3.97	1099606	43.62	1509	-	-
VINSYS	SM	12-Apr-2024	326.00	330.45	334.45	306.00	310.00	309.35	313.36	32000	100.27	58	23500	73.44
VINYAS	SM	12-Apr-2024	633.00	640.00	670.35	640.00	668.00	661.50	658.75	9600	63.24	12	8000	83.33
VINYLINDIA	EQ	12-Apr-2024	392.70	394.00	397.95	380.10	386.90	384.95	388.72	33400	129.83	1532	17696	52.98
VIPCLOTHNG	EQ	12-Apr-2024	37.90	37.90	38.40	36.70	37.25	37.35	37.54	141705	53.19	974	60499	42.69
VIPIND	EQ	12-Apr-2024	539.10	531.05	544.40	526.50	535.00	533.55	537.07	387490	2081.10	11396	180777	46.65
VIPULLTD	BE	12-Apr-2024	33.95	33.30	33.40	33.30	33.30	33.30	33.31	97317	32.42	90	-	-
VIRINCHI	EQ	12-Apr-2024	34.55	34.65	35.65	33.75	34.50	34.75	34.88	965613	336.81	2813	527862	54.67
VISAKAIND	EQ	12-Apr-2024	115.50	115.50	118.00	114.10	115.00	114.60	115.53	164598	190.16	1516	114039	69.28
VISHNU	EQ	12-Apr-2024	318.20	319.35	319.35	308.00	310.00	310.05	313.06	108100	338.42	5599	69794	64.56
VISHNUINFR	SM	12-Apr-2024	273.85	280.00	280.00	275.00	275.00	275.00	278.00	6000	16.68	3	6000	100.00
VISHWARAJ	EQ	12-Apr-2024	16.90	16.90	16.90	16.50	16.60	16.60	16.62	857405	142.53	1989	426306	49.72
VISHWAS	ST	12-Apr-2024	83.40	82.50	86.00	81.05	86.00	84.90	83.61	89600	74.91	45	80000	89.29
VITAL	SM	12-Apr-2024	77.50	77.00	78.90	76.30	78.90	78.05	77.50	13200	10.23	10	8400	63.64
VIVIANA	ST	12-Apr-2024	320.00	325.00	325.00	320.00	320.00	320.00	322.50	2000	6.45	2	2000	100.00
VIVIDHA	BE	12-Apr-2024	1.10	1.10	1.15	1.10	1.15	1.15	1.11	336893	3.75	217	-	-
VLEGOV	BE	12-Apr-2024	71.15	68.15	71.15	67.60	68.00	69.40	69.05	271335	187.35	1016	-	-
VLSFINANCE	EQ	12-Apr-2024	261.10	260.30	268.00	260.30	265.00	264.05	263.88	68771	181.47	4769	39321	57.18
VMARCIND	SM	12-Apr-2024	93.85	91.20	91.65	89.15	89.25	89.50	89.97	116000	104.37	92	80000	68.97
VMART	EQ	12-Apr-2024	2116.90	2058.00	2150.00	2058.00	2090.00	2103.30	2112.26	7769	164.10	1954	2578	33.18
VOLTAMP	EQ	12-Apr-2024	10007.10	10007.10	10198.00	9912.05	9998.95	9974.45	10085.03	19186	1934.91	8748	11506	59.97
VOLTAS	EQ	12-Apr-2024	1342.75	1339.80	1342.75	1303.55	1317.00	1309.35	1321.97	2271423	30027.48	70612	1146764	50.49
VPRPL	EQ	12-Apr-2024	166.95	165.30	166.25	164.00	164.70	164.70	165.03	313692	517.68	7116	182456	58.16
VR	SM	12-Apr-2024	110.45	110.40	110.40	106.50	106.60	106.60	107.83	4800	5.18	3	3200	66.67
VRLLOG	EQ	12-Apr-2024	558.60	559.50	566.00	551.45	558.00	557.20	556.31	113177	629.61	7350	77352	68.35
VSCL	SM	12-Apr-2024	36.35	38.15	38.15	38.15	38.15	38.15	38.15	6000	2.29	2	6000	100.00
VSSL	EQ	12-Apr-2024	226.75	226.75	232.70	225.10	227.00	227.75	228.42	89938	205.43	3756	45496	50.59
VSTIND	EQ	12-Apr-2024	3600.95	3629.00	3718.05	3599.60	3695.00	3703.35	3676.75	64844	2384.15	3539	56164	86.61
VSTL	EQ	12-Apr-2024	306.25	305.95	313.00	298.05	302.00	300.50	303.19	145366	440.73	2639	108549	74.67
VSTTILLERS	EQ	12-Apr-2024	3257.35	3257.35	3349.15	3227.60	3290.00	3287.55	3276.18	22724	744.48	2649	18457	81.22
VTL	EQ	12-Apr-2024	464.60	464.60	475.00	457.00	470.15	469.60	469.07	340511	1597.22	23443	178269	52.35
WABAG	EQ	12-Apr-2024	811.60	814.05	817.50	789.00	796.85	794.30	799.54	221872	1773.95	15613	125919	56.75
WALCHANNAG	BE	12-Apr-2024	220.40	223.00	226.40	211.20	215.30	213.55	215.46	175044	377.16	855	-	-
WALPAR	ST	12-Apr-2024	110.00	115.50	115.50	115.50	115.50	115.50	115.50	2000	2.31	1	2000	100.00
WANBURY	EQ	12-Apr-2024	159.65	161.40	161.40	152.00	153.00	153.65	154.39	187627	289.68	1714	139746	74.48
WEALTH	EQ	12-Apr-2024	752.65	756.60	773.15	740.05	751.00	755.65	752.40	5600	42.13	708	2826	50.46
WEBELSOLAR	BE	12-Apr-2024	572.95	576.65	599.00	565.00	597.00	596.50	586.24	294283	1725.20	7270	-	-
WEIZMANIND	EQ	12-Apr-2024	118.10	120.75	123.95	116.50	116.50	117.90	120.43	16282	19.61	338	8338	51.21
WEL	EQ	12-Apr-2024	929.25	908.00	908.00	882.80	882.80	882.80	888.09	10596	94.10	605	9198	86.81
WELCORP	EQ	12-Apr-2024	565.15	567.00	577.00	564.00	571.75	568.95	571.47	386499	2208.74	26295	192621	49.84
WELENT	EQ	12-Apr-2024	316.15	318.90	332.00	313.30	324.35	324.60	324.39	296096	960.50	15163	157912	53.33
WELINV	EQ	12-Apr-2024	792.75	793.65	800.90	780.60	799.90	795.45	793.62	101	0.80	62	58	57.43
WELSPUNLIV	EQ	12-Apr-2024	153.15	151.95	155.35	150.65	151.90	151.45	153.04	872880	1335.85	17133	346586	39.71
WENDT	EQ	12-Apr-2024	12486.30	12599.90	12599.90	12105.00	12105.00	12145.95	12265.54	322	39.50	248	197	61.18
WESTLIFE	EQ	12-Apr-2024	807.85	812.10	831.00	808.55	827.50	826.45	820.29	306421	2513.53	12515	247461	80.76
WEWIN	EQ	12-Apr-2024	91.30	92.50	93.40	86.30	88.40	88.10	88.84	65684	58.35	998	33188	50.53
WHEELS	EQ	12-Apr-2024	599.85	601.95	604.80	585.85	587.00	587.55	593.32	61552	365.20	3770	34125	55.44
WHIRLPOOL	EQ	12-Apr-2024	1425.10	1410.05	1445.00	1406.85	1426.10	1422.25	1427.53	106205	1516.11	10926	63299	59.60
WILLAMAGOR	EQ	12-Apr-2024	36.30	37.45	37.45	35.15	35.90	35.75	36.22	4063	1.47	135	2816	69.31
WINDLAS	EQ	12-Apr-2024	547.10	546.05	547.90	530.00	531.70	534.40	537.52	54614	293.56	4836	32039	58.66
WINDMACHIN	EQ	12-Apr-2024	77.75	77.50	86.00	77.50	84.90	83.85	83.62	387615	324.14	3357	197341	50.91
WINSOME	BE	12-Apr-2024	3.35	3.40	3.40	3.40	3.40	3.40	3.40	12516	0.43	37	-	-
WIPL	BE	12-Apr-2024	166.80	160.05	164.80	160.05	161.15	161.20	161.01	1855	2.99	14	-	-
WIPRO	EQ	12-Apr-2024	477.30	475.00	480.00	470.00	471.20	470.75	474.60	6585023	31252.74	124860	2205682	33.50
WOCKPHARMA	BE	12-Apr-2024	574.30	578.95	584.95	551.00	557.75	555.40	562.36	232172	1305.65	4201	-	-
WOMANCART	SM	12-Apr-2024	125.00	118.75	119.00	118.75	118.75	118.75	118.88	20800	24.73	12	20800	100.00
WONDERLA	EQ	12-Apr-2024	1048.10	1048.35	1051.50	1015.00	1022.00	1019.00	1030.27	58542	603.14	8381	28797	49.19
WORTH	EQ	12-Apr-2024	116.45	115.40	119.60	115.35	115.70	116.10	117.09	20948	24.53	274	15699	74.94
WSI	EQ	12-Apr-2024	148.75	148.00	151.70	143.00	145.60	145.10	146.83	195400	286.90	5351	125702	64.33
WSTCSTPAPR	EQ	12-Apr-2024	630.20	629.35	633.70	613.60	616.50	614.90	622.04	126313	785.71	8670	71731	56.79
WTICAB	SM	12-Apr-2024	201.65	197.05	199.85	194.00	195.65	196.75	197.26	223000	439.89	129	166000	74.44
XCHANGING	EQ	12-Apr-2024	128.15	127.90	129.80	126.30	126.50	126.80	127.67	260492	332.56	5104	149180	57.27
XELPMOC	BE	12-Apr-2024	127.45	127.45	129.90	123.35	127.25	125.95	126.04	8031	10.12	153	-	-
XPROINDIA	EQ	12-Apr-2024	1054.30	1062.00	1077.00	1050.05	1070.00	1072.40	1064.03	11638	123.83	1950	6444	55.37
YAARI	BE	12-Apr-2024	10.50	10.70	10.70	10.70	10.70	10.70	10.70	83977	8.99	107	-	-
YASHO	EQ	12-Apr-2024	1948.50	1952.45	2044.55	1941.05	1968.00	1977.30	1994.04	42308	843.64	9533	12584	29.74
YASHOPTICS	ST	12-Apr-2024	92.45	87.85	92.00	87.85	87.85	87.85	88.75	412800	366.36	196	390400	94.57
YATHARTH	EQ	12-Apr-2024	473.75	470.95	477.30	469.15	470.85	471.50	473.67	172750	818.26	13538	104591	60.54
YATRA	EQ	12-Apr-2024	150.00	150.00	150.65	145.90	147.25	147.30	147.50	90647	133.71	3227	53824	59.38
YCCL	SM	12-Apr-2024	29.00	29.00	29.00	29.00	29.00	29.00	29.00	3000	0.87	1	3000	100.00
YESBANK	EQ	12-Apr-2024	24.45	24.45	25.15	24.20	24.30	24.25	24.61	171088857	42101.97	153646	48992516	28.64
YUDIZ	SM	12-Apr-2024	83.00	86.00	89.60	85.95	88.85	88.95	88.04	24800	21.83	31	22400	90.32
YUKEN	EQ	12-Apr-2024	830.35	835.00	945.00	830.00	925.00	925.90	910.28	174595	1589.31	14606	53972	30.91
ZAGGLE	EQ	12-Apr-2024	285.40	290.00	292.70	282.50	285.00	285.15	288.41	1937241	5587.29	27430	926309	47.82
ZEAL	SM	12-Apr-2024	203.10	203.80	208.00	203.80	205.00	205.00	206.66	4800	9.92	8	4200	87.50
ZEEL	EQ	12-Apr-2024	150.30	150.30	150.70	146.20	146.70	146.55	148.04	6936935	10269.13	44855	3176397	45.79
ZEELEARN	BE	12-Apr-2024	6.65	6.55	6.55	6.55	6.55	6.55	6.55	66326	4.34	100	-	-
ZEEMEDIA	EQ	12-Apr-2024	11.75	11.60	11.85	11.15	11.30	11.25	11.41	7047786	804.50	4976	2550457	36.19
ZENITHDRUG	SM	12-Apr-2024	64.70	64.70	65.15	62.60	64.10	63.90	63.56	70400	44.75	42	44800	63.64
ZENITHEXPO	EQ	12-Apr-2024	186.35	186.30	190.00	182.50	189.15	185.10	186.79	965	1.80	94	555	57.51
ZENITHSTL	EQ	12-Apr-2024	8.90	9.10	9.10	8.55	8.65	8.65	8.70	216783	18.87	731	159660	73.65
ZENSARTECH	EQ	12-Apr-2024	611.05	608.50	619.45	604.00	612.55	608.65	612.78	576272	3531.29	28732	223268	38.74
ZENTEC	EQ	12-Apr-2024	1002.35	1002.95	1018.45	990.50	992.00	993.75	1005.20	98342	988.53	5629	61745	62.79
ZFCVINDIA	EQ	12-Apr-2024	14510.20	14582.00	14590.45	14120.00	14193.00	14180.20	14390.56	51982	7480.50	3048	48944	94.16
ZIMLAB	EQ	12-Apr-2024	97.40	96.90	98.70	96.10	96.50	96.75	97.10	149854	145.50	1146	94140	62.82
ZODIAC	BE	12-Apr-2024	402.15	394.10	409.00	394.10	409.00	409.00	401.32	28998	116.37	475	-	-
ZODIACLOTH	EQ	12-Apr-2024	117.70	117.70	120.80	116.10	118.15	117.60	118.80	28311	33.63	439	12407	43.82
ZOMATO	EQ	12-Apr-2024	196.90	195.85	199.70	190.50	193.70	192.10	195.23	56543869	110391.60	232283	34505975	61.03
ZOTA	EQ	12-Apr-2024	502.25	504.20	520.00	492.05	498.00	501.00	508.28	41655	211.72	3139	18836	45.22
ZUARI	EQ	12-Apr-2024	197.45	197.00	207.00	192.45	202.75	201.00	200.43	514179	1030.56	18944	193060	37.55
ZUARIIND	EQ	12-Apr-2024	340.90	339.75	371.00	339.45	365.00	365.75	359.16	460091	1652.47	19887	266382	57.90
ZYDUSLIFE	EQ	12-Apr-2024	994.20	992.45	997.30	958.80	965.00	962.15	972.92	1325629	12897.31	65805	666039	50.24
ZYDUSWELL	EQ	12-Apr-2024	1593.75	1594.00	1618.35	1586.90	1615.00	1610.15	1608.89	38832	624.77	5569	29487	75.93