nse-sec-bhavdata-full-2024-07-01.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	01-Jul-2024	115.00	115.00	115.00	114.00	115.00	115.00	114.99	22002	25.30	5	22001	100.00
20MICRONS	EQ	01-Jul-2024	220.77	221.80	225.99	218.80	219.30	220.41	222.31	244501	543.54	8304	116548	47.67
21STCENMGM	BE	01-Jul-2024	66.58	67.91	67.91	67.91	67.91	67.91	67.91	970	0.66	15	-	-
360ONE	EQ	01-Jul-2024	980.15	995.00	1018.15	957.00	983.00	973.00	990.95	1429903	14169.56	54157	757419	52.97
3IINFOLTD	EQ	01-Jul-2024	36.46	36.75	36.88	36.36	36.85	36.69	36.65	1095963	401.72	6876	518968	47.35
3MINDIA	EQ	01-Jul-2024	36804.30	37350.60	37998.00	37050.00	37949.00	37857.10	37489.66	6475	2427.46	3233	2790	43.09
3PLAND	EQ	01-Jul-2024	38.39	38.35	38.49	37.00	37.02	37.62	37.75	57276	21.62	1010	37320	65.16
563GS2026	GS	01-Jul-2024	99.00	99.05	99.05	98.40	98.40	98.40	98.41	1003	0.99	5	1000	99.70
574GS2026	GS	01-Jul-2024	98.00	98.05	98.05	97.50	97.50	97.50	97.71	94	0.09	7	94	100.00
5PAISA	EQ	01-Jul-2024	513.00	516.00	519.65	502.00	508.90	507.55	512.97	134622	690.58	12260	33198	24.66
618GS2024	GS	01-Jul-2024	100.45	100.59	100.59	100.59	100.59	100.59	100.59	5	0.01	1	5	100.00
619GS2034	GS	01-Jul-2024	96.00	96.00	96.00	96.00	96.00	96.00	96.00	5	0.00	3	5	100.00
622GS2035	GS	01-Jul-2024	95.55	95.95	95.95	95.95	95.95	95.95	95.95	812	0.78	2	812	100.00
63MOONS	EQ	01-Jul-2024	367.10	368.05	382.95	368.05	376.35	376.20	377.31	104995	396.16	3682	61369	58.45
654GS2032	GS	01-Jul-2024	100.00	101.50	101.50	99.85	99.85	99.85	99.85	26004	25.97	9	26003	100.00
664GS2035	GS	01-Jul-2024	100.00	100.09	100.09	100.09	100.09	100.09	100.09	2	0.00	1	2	100.00
667GS2035	GS	01-Jul-2024	97.50	98.00	98.00	97.40	97.40	97.40	97.43	1603	1.56	8	1602	99.94
667GS2050	GS	01-Jul-2024	96.50	94.25	96.50	94.25	95.02	95.02	94.26	2828	2.67	6	2828	100.00
689GS2025	GS	01-Jul-2024	102.84	102.84	103.15	102.84	102.87	102.87	102.87	25006	25.72	15	25006	100.00
68GS2060	GS	01-Jul-2024	99.94	99.00	99.00	98.00	98.00	98.00	98.02	143	0.14	3	143	100.00
699GS2026	GS	01-Jul-2024	101.50	101.20	101.50	101.20	101.20	101.20	101.20	4501	4.56	6	4500	99.98
699GS2051	GS	01-Jul-2024	99.98	98.75	99.90	98.70	99.90	99.90	99.73	7030	7.01	10	7030	100.00
702GS2027	GS	01-Jul-2024	100.99	100.40	100.51	100.40	100.51	100.51	100.40	9950	9.99	2	9950	100.00
702GS2031	GS	01-Jul-2024	100.00	100.11	100.11	100.11	100.11	100.11	100.11	100	0.10	1	100	100.00
706GS2028	GS	01-Jul-2024	101.75	102.00	102.00	101.51	101.58	101.58	101.55	12526	12.72	10	11605	92.65
710GS2029	GS	01-Jul-2024	101.90	103.00	103.00	101.50	101.55	101.52	101.59	266254	270.48	96	256127	96.20
717GS2030	GS	01-Jul-2024	102.00	102.00	102.25	102.00	102.14	102.13	102.11	13000	13.27	11	13000	100.00
718GS2033	GS	01-Jul-2024	103.05	103.05	104.10	103.05	103.65	103.65	103.65	108900	112.87	29	108900	100.00
718GS2037	GS	01-Jul-2024	104.00	104.25	104.56	104.05	104.30	104.25	104.23	60458	63.02	24	60458	100.00
71GS2034	GS	01-Jul-2024	102.00	102.00	102.01	101.65	102.01	102.01	101.97	27600	28.15	5	27600	100.00
723GS2039	GS	01-Jul-2024	102.55	102.50	102.50	102.50	102.50	102.50	102.50	998	1.02	1	998	100.00
725GS2063	GS	01-Jul-2024	102.76	103.00	103.00	102.50	102.90	102.65	102.64	56910	58.42	42	56910	100.00
726GS2032	GS	01-Jul-2024	104.15	104.15	104.15	103.75	103.84	103.84	103.87	113702	118.10	36	78711	69.23
726GS2033	GS	01-Jul-2024	104.20	104.70	105.00	104.00	105.00	104.00	104.00	25002	26.00	9	25001	100.00
727GS2026	GS	01-Jul-2024	106.00	104.10	104.10	104.10	104.10	104.10	104.10	1	0.00	1	1	100.00
732GS2030	GS	01-Jul-2024	103.00	102.50	102.55	102.10	102.10	102.10	102.52	12701	13.02	10	12701	100.00
733GS2026	GS	01-Jul-2024	101.81	101.75	102.01	101.75	102.00	102.00	101.87	700	0.71	6	600	85.71
734GS2064	GS	01-Jul-2024	105.40	104.50	104.50	104.50	104.50	104.50	104.50	1200	1.25	2	1200	100.00
736GS2052	GS	01-Jul-2024	105.06	104.10	106.20	104.00	105.11	105.11	105.00	48801	51.24	17	48801	100.00
737GS2028	GS	01-Jul-2024	102.60	103.50	103.50	102.49	102.80	102.78	102.81	10943	11.25	17	10942	99.99
738GS2027	GS	01-Jul-2024	101.55	101.55	101.59	101.27	101.45	101.38	101.38	196312	199.03	103	184812	94.14
73GS2053	GS	01-Jul-2024	103.75	103.75	103.75	103.25	103.75	103.75	103.75	12401	12.87	13	12401	100.00
741GS2036	GS	01-Jul-2024	103.55	103.51	104.25	102.80	104.25	104.25	103.51	31380	32.48	44	21500	68.51
746GS2073	GS	01-Jul-2024	107.00	105.25	106.00	105.25	105.51	105.54	105.29	11110	11.70	16	11010	99.10
74GS2035	GS	01-Jul-2024	104.95	104.00	104.00	104.00	104.00	104.00	104.00	140	0.15	1	140	100.00
74GS2062	GS	01-Jul-2024	106.30	106.30	106.30	105.60	105.60	105.60	106.26	23891	25.39	13	23641	98.95
754GS2036	GS	01-Jul-2024	105.43	105.43	105.43	105.05	105.10	105.09	105.20	397934	418.63	184	394898	99.24
769GS2043	GS	01-Jul-2024	104.50	104.35	104.35	104.35	104.35	104.35	104.35	450	0.47	1	450	100.00
772GS2049	GS	01-Jul-2024	105.32	110.58	110.58	110.58	110.58	110.58	110.58	1	0.00	1	1	100.00
795GS2032	GS	01-Jul-2024	106.45	111.45	111.45	111.45	111.45	111.45	111.45	1	0.00	1	1	100.00
824GS2027	GS	01-Jul-2024	105.50	107.97	107.97	107.97	107.97	107.97	107.97	1	0.00	1	1	100.00
883GS2041	GS	01-Jul-2024	118.89	118.90	118.90	118.90	118.90	118.90	118.90	1	0.00	1	1	100.00
92GS2030	GS	01-Jul-2024	113.46	113.92	113.92	113.49	113.49	113.49	113.51	2819	3.20	10	2819	100.00
A2ZINFRA	BE	01-Jul-2024	21.96	21.52	21.52	21.52	21.52	21.52	21.52	70321	15.13	117	-	-
AAATECH	BE	01-Jul-2024	110.66	109.00	110.94	106.70	109.20	108.81	109.27	12530	13.69	216	-	-
AADHARHFC	EQ	01-Jul-2024	408.75	408.55	430.00	406.20	417.80	418.85	420.01	1283257	5389.75	25209	611760	47.67
AAKASH	EQ	01-Jul-2024	12.88	14.16	14.16	13.90	14.16	14.16	14.16	1356647	192.08	1692	1074786	79.22
AAREYDRUGS	BE	01-Jul-2024	46.97	48.34	48.35	46.66	47.00	47.05	47.08	103357	48.66	119	-	-
AARON	EQ	01-Jul-2024	259.45	260.00	264.00	259.00	264.00	262.50	261.07	8503	22.20	474	6011	70.69
AARTECH	BE	01-Jul-2024	203.22	199.50	199.50	199.15	199.15	199.15	199.44	4181	8.34	123	-	-
AARTIDRUGS	EQ	01-Jul-2024	504.55	505.00	531.00	505.00	529.00	527.80	524.82	328673	1724.93	16108	125920	38.31
AARTIIND	EQ	01-Jul-2024	686.25	685.50	707.30	683.10	705.10	704.85	698.07	913003	6373.38	32799	400427	43.86
AARTIPHARM	EQ	01-Jul-2024	611.10	612.00	640.00	603.45	635.05	635.20	621.22	188629	1171.80	10269	102476	54.33
AARTISURF	EQ	01-Jul-2024	674.55	674.30	694.55	672.15	681.00	678.90	679.35	20412	138.67	2946	10682	52.33
AARTISURF	P1	01-Jul-2024	255.00	248.00	248.00	214.00	214.00	231.00	231.00	20	0.05	2	0	0.00
AARVEEDEN	EQ	01-Jul-2024	27.75	27.52	29.30	27.52	28.25	28.41	28.16	89135	25.10	523	54997	61.70
AARVI	EQ	01-Jul-2024	140.62	140.62	141.00	138.08	140.55	140.03	140.09	10377	14.54	298	7788	75.05
AATMAJ	SM	01-Jul-2024	26.25	26.85	27.00	26.05	26.20	26.20	26.49	46000	12.19	22	10000	21.74
AAVAS	EQ	01-Jul-2024	1853.10	1860.00	1888.95	1840.00	1861.00	1855.05	1865.51	484977	9047.30	29355	366988	75.67
ABAN	BE	01-Jul-2024	65.53	66.00	66.84	66.00	66.10	66.10	66.49	39726	26.41	160	-	-
ABB	EQ	01-Jul-2024	8490.90	8490.90	8645.85	8461.35	8637.00	8587.40	8535.27	251582	21473.20	38366	108889	43.28
ABBOTINDIA	EQ	01-Jul-2024	27624.10	27782.10	27782.15	27529.55	27619.95	27624.85	27638.95	6103	1686.80	3609	2763	45.27
ABCAPITAL	EQ	01-Jul-2024	238.71	239.40	240.99	237.36	240.55	240.20	239.71	2889894	6927.50	32359	1037822	35.91
ABCOTS	SM	01-Jul-2024	259.00	259.00	259.00	259.00	259.00	259.00	259.00	500	1.30	1	500	100.00
ABFRL	EQ	01-Jul-2024	312.15	313.60	326.70	313.50	326.65	322.50	319.42	4395944	14041.40	39954	1702616	38.73
ABINFRA	SM	01-Jul-2024	55.40	55.00	55.00	51.15	54.75	54.00	52.67	32000	16.85	16	24000	75.00
ABMINTLLTD	BE	01-Jul-2024	63.25	63.08	63.08	60.08	62.00	62.00	61.53	3685	2.27	69	-	-
ABSLAMC	EQ	01-Jul-2024	632.15	643.90	652.00	635.00	638.00	636.50	641.39	203245	1303.58	13192	115992	57.07
ABSLBANETF	EQ	01-Jul-2024	53.12	53.12	53.55	52.55	53.12	53.17	53.16	105418	56.04	861	99215	94.12
ABSLLIQUID	EQ	01-Jul-2024	1000.00	999.99	1000.01	999.99	999.99	999.99	1000.01	9873	98.73	37	8449	85.58
ABSLNN50ET	EQ	01-Jul-2024	74.13	74.57	74.82	74.00	74.71	74.78	74.53	30427	22.68	332	18925	62.20
ABSLPSE	EQ	01-Jul-2024	10.68	10.68	10.75	10.52	10.69	10.67	10.68	229761	24.54	563	208288	90.65
ABSMARINE	SM	01-Jul-2024	362.00	366.85	369.65	348.00	353.25	356.50	356.48	245000	873.38	238	150000	61.22
ACC	EQ	01-Jul-2024	2619.05	2634.75	2769.00	2619.10	2751.30	2749.60	2722.22	895260	24370.93	66207	322299	36.00
ACCELYA	EQ	01-Jul-2024	1729.60	1746.70	1747.95	1718.40	1730.00	1729.15	1736.57	13376	232.28	3695	6744	50.42
ACCENTMIC	SM	01-Jul-2024	277.00	285.95	287.30	281.00	284.45	283.00	283.81	25500	72.37	51	18500	72.55
ACCORD	SM	01-Jul-2024	28.30	29.25	29.25	29.25	29.25	29.25	29.25	2000	0.59	1	2000	100.00
ACCURACY	BE	01-Jul-2024	12.99	13.59	13.60	13.05	13.21	13.30	13.44	914208	122.83	2468	-	-
ACE	EQ	01-Jul-2024	1486.90	1480.00	1486.00	1451.20	1462.00	1460.50	1462.09	391917	5730.17	35750	199409	50.88
ACEINTEG	EQ	01-Jul-2024	33.76	34.18	34.48	33.02	33.50	33.65	34.01	6766	2.30	250	4275	63.18
ACI	EQ	01-Jul-2024	669.00	676.00	687.00	673.30	678.85	680.90	680.48	1951300	13278.17	32574	1108967	56.83
ACL	EQ	01-Jul-2024	97.35	97.70	98.30	96.10	97.90	97.50	97.52	134978	131.63	1858	75347	55.82
ACLGATI	EQ	01-Jul-2024	111.89	111.89	113.30	111.00	111.19	111.54	111.98	588571	659.05	6656	300339	51.03
ACSAL	SM	01-Jul-2024	47.00	47.00	50.00	47.00	49.00	49.35	48.75	12000	5.85	4	12000	100.00
ADANIENSOL	EQ	01-Jul-2024	997.35	1003.65	1007.85	996.05	997.00	999.20	1001.06	472079	4725.79	16624	233721	49.51
ADANIENT	EQ	01-Jul-2024	3177.15	3179.95	3193.15	3157.55	3180.00	3183.80	3175.58	832170	26426.21	54965	378808	45.52
ADANIGREEN	EQ	01-Jul-2024	1788.80	1790.00	1797.00	1772.10	1777.90	1776.85	1778.44	276666	4920.34	28602	168776	61.00
ADANIPORTS	EQ	01-Jul-2024	1478.10	1483.00	1491.40	1471.60	1475.00	1474.50	1479.65	3372730	49904.55	81073	1392207	41.28
ADANIPOWER	EQ	01-Jul-2024	718.60	717.00	722.90	712.65	715.95	717.45	717.83	3433119	24644.01	63544	2255361	65.69
ADFFOODS	EQ	01-Jul-2024	241.87	245.98	247.79	240.62	241.99	242.30	242.93	140946	342.40	5746	64192	45.54
ADL	EQ	01-Jul-2024	94.71	94.79	94.80	90.10	92.80	91.43	92.18	15070	13.89	622	6311	41.88
ADORWELD	EQ	01-Jul-2024	1411.75	1415.00	1423.35	1401.65	1403.00	1407.15	1411.94	10527	148.64	2209	5567	52.88
ADROITINFO	EQ	01-Jul-2024	18.12	18.88	18.88	18.20	18.34	18.29	18.37	18164	3.34	248	11141	61.34
ADSL	EQ	01-Jul-2024	182.71	190.00	219.25	188.78	217.00	217.40	206.76	12944636	26763.84	121309	3134247	24.21
ADVANIHOTR	EQ	01-Jul-2024	71.66	71.00	72.00	70.29	71.15	71.11	71.19	91503	65.14	2926	48859	53.40
ADVENZYMES	EQ	01-Jul-2024	381.75	382.70	385.00	368.00	376.05	375.40	377.76	142892	539.79	12420	70409	49.27
AEGISLOG	EQ	01-Jul-2024	872.85	878.00	884.50	848.05	859.00	855.10	863.92	402110	3473.92	24264	157931	39.28
AEROFLEX	EQ	01-Jul-2024	159.95	160.15	163.75	158.00	159.76	160.02	160.89	648969	1044.11	12974	276213	42.56
AETHER	EQ	01-Jul-2024	922.45	928.00	938.40	916.00	921.00	927.00	927.15	127793	1184.84	5794	61652	48.24
AFFLE	EQ	01-Jul-2024	1343.70	1362.90	1388.00	1351.15	1361.15	1364.15	1363.68	607063	8278.38	31032	250067	41.19
AFIL	BE	01-Jul-2024	120.34	114.32	122.95	114.32	116.24	115.64	116.90	913980	1068.44	7509	-	-
AGARIND	EQ	01-Jul-2024	1152.00	1159.00	1182.00	1150.40	1169.90	1165.10	1169.00	48027	561.43	4456	21757	45.30
AGARWALFT	ST	01-Jul-2024	65.15	65.15	67.50	65.15	67.50	67.50	66.49	30000	19.95	9	30000	100.00
AGI	EQ	01-Jul-2024	704.25	710.50	765.00	703.10	760.55	758.30	739.20	450796	3332.28	22918	254188	56.39
AGNI	SM	01-Jul-2024	52.35	52.00	52.00	50.40	50.55	50.55	51.16	42500	21.74	17	22500	52.94
AGRITECH	EQ	01-Jul-2024	197.74	196.46	200.50	196.46	198.00	199.45	199.33	6644	13.24	351	3979	59.89
AGROPHOS	EQ	01-Jul-2024	46.62	46.70	47.75	46.61	46.85	46.82	47.19	100100	47.24	1263	47735	47.69
AGSTRA	EQ	01-Jul-2024	80.18	80.30	80.85	78.10	79.75	79.58	79.76	422866	337.28	4037	254502	60.19
AGUL	SM	01-Jul-2024	61.40	64.40	64.45	61.60	62.20	62.85	63.46	36000	22.85	17	26000	72.22
AHL	EQ	01-Jul-2024	463.10	471.00	509.90	470.00	498.00	496.00	496.04	352971	1750.88	9473	132886	37.65
AHLADA	BE	01-Jul-2024	114.80	116.00	119.00	115.00	117.81	117.21	116.93	51071	59.72	416	-	-
AHLEAST	EQ	01-Jul-2024	142.60	143.02	144.00	141.56	142.50	142.58	142.99	10758	15.38	223	5565	51.73
AHLUCONT	EQ	01-Jul-2024	1246.70	1265.05	1265.05	1232.65	1250.00	1240.60	1245.61	46200	575.47	6618	24256	52.50
AIAENG	EQ	01-Jul-2024	4178.55	4222.85	4327.20	4171.00	4230.00	4212.50	4220.35	37133	1567.14	9534	15335	41.30
AIIL	EQ	01-Jul-2024	1157.25	1175.00	1176.80	1121.05	1141.25	1140.45	1143.73	41907	479.30	5474	16203	38.66
AILIMITED	ST	01-Jul-2024	66.15	69.45	69.45	69.40	69.45	69.45	69.44	12000	8.33	4	12000	100.00
AIMTRON	SM	01-Jul-2024	545.75	573.00	573.00	573.00	573.00	573.00	573.00	32800	187.94	29	32800	100.00
AIRAN	EQ	01-Jul-2024	31.07	31.50	32.00	31.20	31.68	31.64	31.66	525131	166.24	3084	344328	65.57
AIROLAM	EQ	01-Jul-2024	142.54	145.70	145.70	133.80	139.97	139.41	139.35	21775	30.34	890	12037	55.28
AIRTELPP	E1	01-Jul-2024	1042.90	1062.00	1065.55	1049.50	1058.00	1054.90	1055.30	80974	854.52	2794	41819	51.64
AISL	ST	01-Jul-2024	133.00	133.00	133.00	133.00	133.00	133.00	133.00	1200	1.60	1	1200	100.00
AJANTPHARM	EQ	01-Jul-2024	2287.20	2286.20	2306.85	2244.80	2264.85	2256.30	2269.70	125115	2839.74	12597	94896	75.85
AJMERA	EQ	01-Jul-2024	673.80	682.70	693.80	674.05	684.30	683.35	683.00	36838	251.60	3206	18284	49.63
AJOONI	EQ	01-Jul-2024	5.26	5.50	5.78	5.23	5.78	5.78	5.56	9781600	543.40	4674	6805245	69.57
AKANKSHA	SM	01-Jul-2024	133.10	136.00	140.00	127.25	139.80	139.00	133.53	180000	240.35	84	100000	55.56
AKASH	EQ	01-Jul-2024	33.35	34.00	34.00	33.35	33.65	33.60	33.53	44517	14.93	359	24107	54.15
AKG	EQ	01-Jul-2024	22.65	22.37	22.37	21.90	22.10	22.04	22.17	30741	6.81	257	19291	62.75
AKI	EQ	01-Jul-2024	25.11	25.20	25.98	24.51	25.98	25.37	25.25	86021	21.72	1039	48015	55.82
AKSHAR	BE	01-Jul-2024	2.61	2.67	2.67	2.56	2.64	2.62	2.61	827861	21.63	1417	-	-
AKSHARCHEM	EQ	01-Jul-2024	325.50	328.70	328.70	321.05	322.00	322.35	323.93	13993	45.33	929	7919	56.59
AKSHOPTFBR	BE	01-Jul-2024	8.17	8.25	8.25	8.05	8.19	8.14	8.17	205412	16.79	473	-	-
AKZOINDIA	EQ	01-Jul-2024	2835.40	2870.00	2890.00	2825.00	2890.00	2862.30	2860.73	10922	312.45	3535	6781	62.09
ALANKIT	EQ	01-Jul-2024	20.65	20.70	24.46	20.70	23.90	23.69	23.00	12540722	2884.33	21960	5138996	40.98
ALBERTDAVD	EQ	01-Jul-2024	1361.25	1375.00	1376.00	1335.35	1360.40	1360.90	1358.27	25611	347.87	3913	13342	52.09
ALEMBICLTD	EQ	01-Jul-2024	111.66	111.61	115.20	111.01	113.82	113.85	113.62	1872309	2127.40	13867	678501	36.24
ALICON	EQ	01-Jul-2024	1213.20	1218.95	1334.85	1218.95	1329.00	1318.90	1282.21	64704	829.64	10385	29868	46.16
ALKALI	EQ	01-Jul-2024	150.03	151.00	153.75	149.00	151.00	151.08	151.27	62875	95.11	926	42446	67.51
ALKEM	EQ	01-Jul-2024	4991.35	4992.00	5010.80	4941.00	4964.00	4958.60	4962.60	172179	8544.55	37480	125564	72.93
ALKYLAMINE	EQ	01-Jul-2024	2136.80	2145.95	2180.00	2127.60	2169.90	2162.00	2159.88	94882	2049.33	12789	37960	40.01
ALLCARGO	EQ	01-Jul-2024	60.50	60.89	63.00	60.55	62.13	62.09	61.82	6143411	3798.03	28345	2390403	38.91
ALLETEC	SM	01-Jul-2024	252.45	251.50	263.50	248.30	261.50	260.65	256.36	80400	206.12	155	62400	77.61
ALLSEC	EQ	01-Jul-2024	1154.05	1165.50	1242.00	1165.50	1224.00	1220.85	1210.81	105851	1281.66	14046	43654	41.24
ALMONDZ	EQ	01-Jul-2024	138.35	141.00	143.65	134.03	134.98	134.71	137.71	100145	137.91	1318	68052	67.95
ALOKINDS	EQ	01-Jul-2024	27.92	28.06	29.66	27.84	29.39	29.35	29.20	37366648	10910.71	62731	15765577	42.19
ALPA	EQ	01-Jul-2024	84.58	85.65	86.69	83.00	84.07	84.34	84.68	51261	43.41	1327	26267	51.24
ALPEXSOLAR	SM	01-Jul-2024	937.10	963.00	983.95	950.00	983.95	983.95	969.13	126000	1221.11	290	80800	64.13
ALPHA	EQ	01-Jul-2024	54.06	54.50	54.50	54.00	54.17	54.29	54.26	479268	260.06	3600	359177	74.94
ALPHAETF	EQ	01-Jul-2024	27.48	27.47	27.70	27.14	27.60	27.62	27.59	353697	97.59	1469	294496	83.26
ALPHAGEO	EQ	01-Jul-2024	378.45	375.00	402.00	375.00	396.10	398.70	392.46	31984	125.52	2176	14802	46.28
ALPL30IETF	EQ	01-Jul-2024	28.84	28.84	29.12	28.70	28.93	28.90	28.88	7836281	2263.43	2412	7735648	98.72
ALPSINDUS	BE	01-Jul-2024	3.88	4.07	4.07	4.07	4.07	4.07	4.07	65344	2.66	153	-	-
ALUWIND	SM	01-Jul-2024	69.30	67.30	68.00	66.00	66.00	66.60	67.04	63000	42.23	21	51000	80.95
AMBANIORG	SM	01-Jul-2024	105.00	102.00	102.00	101.00	101.00	101.00	101.75	4000	4.07	2	4000	100.00
AMBER	EQ	01-Jul-2024	4521.75	4521.75	4555.25	4430.00	4481.00	4488.40	4499.83	163338	7349.93	20054	76936	47.10
AMBICAAGAR	EQ	01-Jul-2024	25.73	26.24	26.39	25.81	26.28	26.12	26.16	35876	9.38	440	18445	51.41
AMBIKCO	EQ	01-Jul-2024	1582.40	1597.05	1683.65	1591.00	1680.00	1664.85	1653.79	71274	1178.72	7595	39341	55.20
AMBUJACEM	EQ	01-Jul-2024	670.25	668.00	701.80	664.05	695.00	695.00	687.83	6820204	46911.09	111425	2810848	41.21
AMDIND	EQ	01-Jul-2024	69.94	70.99	74.00	69.26	71.99	72.02	71.78	54455	39.09	1159	34091	62.60
AMEYA	SM	01-Jul-2024	120.90	121.00	121.80	114.85	120.00	119.75	117.91	84000	99.04	41	50000	59.52
AMIABLE	SM	01-Jul-2024	78.85	79.00	90.00	78.00	81.20	82.50	82.54	68800	56.79	39	44800	65.12
AMIORG	EQ	01-Jul-2024	1292.45	1330.00	1330.00	1285.00	1313.00	1317.90	1310.94	127271	1668.44	12556	62178	48.85
AMJLAND	EQ	01-Jul-2024	41.99	42.65	44.20	41.99	44.10	44.00	43.65	311449	135.94	1757	201894	64.82
AMNPLST	EQ	01-Jul-2024	276.50	276.50	331.80	273.05	311.00	313.10	314.34	829132	2606.26	26344	202560	24.43
AMRUTANJAN	EQ	01-Jul-2024	749.50	749.95	825.15	746.20	786.80	786.35	796.22	291771	2323.14	20541	91659	31.41
ANANDRATHI	EQ	01-Jul-2024	3907.85	3917.60	3959.05	3863.20	3925.05	3920.70	3904.66	23883	932.55	5184	14444	60.48
ANANTRAJ	EQ	01-Jul-2024	429.70	434.00	446.60	430.60	444.60	443.65	441.31	803862	3547.54	21768	470037	58.47
ANDHRAPAP	EQ	01-Jul-2024	567.75	569.90	588.75	569.80	585.00	585.20	583.70	350278	2044.59	14932	248229	70.87
ANDHRSUGAR	EQ	01-Jul-2024	116.83	116.88	118.30	115.38	115.70	115.80	116.50	363079	423.00	5548	137263	37.81
ANGELONE	EQ	01-Jul-2024	2602.00	2599.00	2599.00	2532.00	2579.00	2578.60	2568.83	552069	14181.73	49720	275378	49.88
ANIKINDS	EQ	01-Jul-2024	50.25	50.00	53.51	49.81	50.75	51.25	51.96	31338	16.28	1239	13399	42.76
ANKITMETAL	BE	01-Jul-2024	3.93	4.05	4.05	3.90	3.91	3.92	3.98	60428	2.40	162	-	-
ANLON	SM	01-Jul-2024	556.30	569.00	574.00	545.05	545.05	553.05	556.85	15200	84.64	37	13600	89.47
ANMOL	BE	01-Jul-2024	35.19	35.20	36.00	35.01	35.23	35.90	35.44	97817	34.67	604	-	-
ANNAPURNA	SM	01-Jul-2024	341.00	344.00	350.00	324.05	334.00	333.00	334.82	56500	189.17	103	37500	66.37
ANSALAPI	BZ	01-Jul-2024	9.15	9.15	9.39	8.92	9.19	9.04	9.18	43190	3.97	124	-	-
ANTGRAPHIC	EQ	01-Jul-2024	1.50	1.50	1.51	1.46	1.51	1.50	1.49	804466	12.03	1346	472505	58.74
ANUP	EQ	01-Jul-2024	1819.55	1823.20	1835.70	1797.15	1825.00	1819.20	1817.36	20176	366.67	4227	11531	57.15
ANURAS	EQ	01-Jul-2024	764.75	766.65	771.30	762.00	769.50	769.00	766.86	55631	426.61	4732	25552	45.93
APARINDS	EQ	01-Jul-2024	8473.45	8500.00	8599.00	8437.00	8490.00	8480.70	8497.03	52307	4444.54	16496	30184	57.71
APCL	EQ	01-Jul-2024	201.10	203.00	208.00	201.99	207.25	206.73	204.92	62573	128.22	2275	42744	68.31
APCOTEXIND	EQ	01-Jul-2024	435.45	437.00	443.35	436.25	438.25	440.30	439.41	10024	44.05	1463	5002	49.90
APEX	EQ	01-Jul-2024	222.21	223.10	226.38	222.81	223.50	223.85	224.95	109688	246.75	6121	40543	36.96
APLAPOLLO	EQ	01-Jul-2024	1555.30	1560.05	1629.00	1559.95	1616.00	1614.00	1613.38	978635	15789.08	71818	523164	53.46
APLLTD	EQ	01-Jul-2024	876.60	880.50	926.05	880.45	925.00	923.50	914.56	290449	2656.34	17426	112425	38.71
APOLLO	EQ	01-Jul-2024	106.95	107.50	110.44	104.90	105.05	105.08	106.70	3111101	3319.57	17751	1915796	61.58
APOLLOHOSP	EQ	01-Jul-2024	6185.70	6180.00	6180.00	6108.45	6134.75	6140.50	6134.21	374933	22999.19	40312	242079	64.57
APOLLOPIPE	EQ	01-Jul-2024	631.55	637.80	639.35	628.45	632.00	631.00	630.86	82890	522.92	5410	56305	67.93
APOLLOTYRE	EQ	01-Jul-2024	541.90	543.70	549.50	534.55	546.00	545.90	543.42	3427707	18626.76	70396	1080461	31.52
APOLSINHOT	EQ	01-Jul-2024	1486.10	1506.10	1516.40	1486.10	1497.30	1498.30	1500.75	1904	28.57	500	1383	72.64
APS	SM	01-Jul-2024	532.55	537.50	559.15	536.10	559.15	559.15	554.73	85000	471.52	106	49000	57.65
APTECHT	EQ	01-Jul-2024	217.35	218.70	224.45	217.34	221.00	219.41	220.65	421748	930.58	14696	204619	48.52
APTUS	EQ	01-Jul-2024	329.95	336.90	349.80	335.00	345.45	344.25	344.42	887079	3055.31	28764	263294	29.68
ARABIAN	SM	01-Jul-2024	84.20	85.00	85.00	81.00	81.25	81.40	82.10	48000	39.41	24	34000	70.83
ARCHIDPLY	BE	01-Jul-2024	100.15	100.15	100.15	98.16	98.16	98.16	99.76	11150	11.12	90	-	-
ARCHIES	EQ	01-Jul-2024	26.71	26.54	27.14	25.80	25.80	26.03	26.27	89891	23.62	946	64560	71.82
ARE&M	EQ	01-Jul-2024	1663.15	1660.00	1729.80	1621.75	1707.00	1714.95	1688.36	3120622	52687.37	122804	908381	29.11
ARENTERP	EQ	01-Jul-2024	48.32	48.45	49.20	47.00	47.01	47.45	48.22	17945	8.65	560	7133	39.75
ARHAM	ST	01-Jul-2024	141.95	141.90	143.00	140.00	142.85	141.20	141.67	25000	35.42	24	24000	96.00
ARIES	EQ	01-Jul-2024	259.76	258.10	266.85	257.10	257.10	258.55	262.13	59361	155.60	2619	23934	40.32
ARIHANTACA	SM	01-Jul-2024	120.00	126.00	126.00	125.00	125.00	125.00	125.50	1600	2.01	2	800	50.00
ARIHANTCAP	EQ	01-Jul-2024	70.38	70.85	72.69	70.26	72.01	72.00	72.07	397250	286.29	4371	231350	58.24
ARIHANTSUP	EQ	01-Jul-2024	338.45	338.40	345.00	333.00	335.20	335.75	338.88	57223	193.92	2390	28018	48.96
ARISTO	SM	01-Jul-2024	90.35	92.00	92.00	88.05	89.00	89.50	90.28	11200	10.11	7	6400	57.14
ARMANFIN	EQ	01-Jul-2024	2088.85	2092.65	2173.30	2085.00	2139.50	2132.20	2136.54	51167	1093.20	11871	31517	61.60
AROGRANITE	EQ	01-Jul-2024	57.02	57.00	61.50	56.51	60.35	60.09	60.00	239453	143.66	1933	113334	47.33
ARROWGREEN	EQ	01-Jul-2024	562.90	580.00	584.80	564.30	569.70	567.45	571.19	59900	342.14	4711	31743	52.99
ARSHIYA	BE	01-Jul-2024	5.39	5.58	5.58	5.35	5.49	5.45	5.44	389849	21.21	252	-	-
ARSSINFRA	BE	01-Jul-2024	21.67	20.62	22.74	20.58	22.25	21.41	20.94	59761	12.52	183	-	-
ARTEMISMED	EQ	01-Jul-2024	177.42	175.70	180.00	175.70	176.50	176.88	178.27	100620	179.38	3224	56926	56.58
ARTNIRMAN	EQ	01-Jul-2024	63.70	69.80	69.80	63.20	64.33	64.00	66.87	37118	24.82	913	9426	25.39
ARVEE	BE	01-Jul-2024	192.20	196.04	196.04	183.01	195.20	187.56	189.70	761	1.44	38	-	-
ARVIND	EQ	01-Jul-2024	370.05	371.95	383.15	368.65	378.95	378.40	378.28	633477	2396.30	25210	286615	45.24
ARVINDFASN	EQ	01-Jul-2024	515.50	520.00	528.30	510.00	515.00	514.25	519.41	494962	2570.86	17276	243388	49.17
ARVSMART	EQ	01-Jul-2024	702.60	696.15	718.00	696.15	702.50	702.55	705.99	94959	670.41	8417	40495	42.64
ASAHIINDIA	EQ	01-Jul-2024	671.00	678.00	699.05	674.50	687.50	687.50	688.64	230029	1584.08	13453	88134	38.31
ASAHISONG	EQ	01-Jul-2024	454.30	467.00	496.00	463.40	495.10	488.55	483.79	270495	1308.64	18339	83940	31.03
ASAL	EQ	01-Jul-2024	1025.95	1032.60	1033.70	1013.85	1025.00	1025.00	1023.34	51736	529.44	6242	23172	44.79
ASALCBR	EQ	01-Jul-2024	666.05	666.10	675.00	661.05	675.00	673.10	668.07	58970	393.96	6130	31576	53.55
ASHAPURMIN	EQ	01-Jul-2024	406.10	409.80	428.70	409.80	419.00	418.30	421.83	166711	703.24	5880	95017	57.00
ASHIANA	EQ	01-Jul-2024	420.05	420.50	435.00	419.00	422.00	421.50	426.03	136620	582.05	9769	48328	35.37
ASHIMASYN	EQ	01-Jul-2024	44.86	47.00	47.10	46.00	47.10	47.10	46.89	896190	420.25	1583	615506	68.68
ASHOKA	EQ	01-Jul-2024	224.56	224.56	230.58	224.56	229.00	227.87	227.47	1743171	3965.18	27268	575824	33.03
ASHOKAMET	EQ	01-Jul-2024	20.05	20.49	20.70	20.06	20.64	20.48	20.37	74214	15.12	532	50454	67.98
ASHOKLEY	EQ	01-Jul-2024	241.89	241.90	243.29	235.37	238.89	238.78	240.22	10772576	25877.76	101329	4978076	46.21
ASIANENE	EQ	01-Jul-2024	308.55	314.45	323.95	306.55	323.95	323.95	320.42	135388	433.81	2396	91197	67.36
ASIANHOTNR	BE	01-Jul-2024	138.17	140.80	145.07	136.00	145.00	143.15	142.90	6020	8.60	59	-	-
ASIANPAINT	EQ	01-Jul-2024	2917.05	2889.30	2939.00	2888.00	2923.20	2927.80	2920.68	1104110	32247.47	68851	694347	62.89
ASIANTILES	EQ	01-Jul-2024	72.04	72.09	76.23	72.09	73.50	72.97	73.86	2678404	1978.27	16455	1575807	58.83
ASKAUTOLTD	EQ	01-Jul-2024	362.65	363.95	380.00	363.95	377.70	377.65	373.82	644833	2410.55	15040	318541	49.40
ASMS	EQ	01-Jul-2024	19.96	20.35	20.35	19.96	20.35	20.35	20.30	357488	72.57	600	279483	78.18
ASPINWALL	EQ	01-Jul-2024	274.50	275.60	284.95	275.15	277.35	278.85	279.99	3450	9.66	239	2019	58.52
ASPIRE	SM	01-Jul-2024	102.90	101.95	102.85	96.00	101.00	102.25	97.85	206000	201.58	90	140000	67.96
ASTEC	EQ	01-Jul-2024	1301.40	1301.40	1365.00	1290.00	1365.00	1361.45	1342.77	112920	1516.26	7056	75858	67.18
ASTERDM	EQ	01-Jul-2024	346.65	347.90	353.95	344.05	350.40	350.60	350.09	1536079	5377.72	40835	838369	54.58
ASTRAL	EQ	01-Jul-2024	2380.80	2380.00	2389.70	2363.05	2385.00	2378.15	2375.16	221539	5261.90	22387	104712	47.27
ASTRAMICRO	EQ	01-Jul-2024	949.25	948.00	976.45	947.05	960.00	965.55	963.09	935566	9010.32	18133	623471	66.64
ASTRAZEN	EQ	01-Jul-2024	6250.75	6225.00	6482.00	6150.00	6398.00	6393.40	6326.90	9894	625.98	3435	3760	38.00
ASTRON	BE	01-Jul-2024	21.20	22.26	22.26	22.26	22.26	22.26	22.26	25280	5.63	67	-	-
ATALREAL	BE	01-Jul-2024	7.59	7.43	7.45	7.43	7.43	7.43	7.43	138423	10.29	249	-	-
ATAM	BE	01-Jul-2024	194.30	195.50	199.95	193.65	199.65	199.43	197.97	12697	25.14	203	-	-
ATFL	EQ	01-Jul-2024	717.60	717.60	750.00	715.00	739.90	738.70	730.02	89238	651.46	5110	60647	67.96
ATGL	EQ	01-Jul-2024	896.00	896.55	902.00	883.00	889.00	888.05	888.46	1062754	9442.13	42575	378211	35.59
ATL	EQ	01-Jul-2024	50.52	50.48	52.40	50.09	51.80	51.82	51.60	1342606	692.76	10308	604399	45.02
ATLANTAA	BE	01-Jul-2024	44.58	44.58	44.60	43.70	43.70	43.70	44.11	90089	39.74	228	-	-
ATMASTCO	SM	01-Jul-2024	314.20	315.00	329.90	313.00	329.90	329.90	324.41	76000	246.55	88	64000	84.21
ATUL	EQ	01-Jul-2024	6479.50	6521.00	6619.95	6500.00	6588.00	6589.05	6575.64	60381	3970.44	11040	23800	39.42
ATULAUTO	EQ	01-Jul-2024	626.90	634.40	752.25	632.30	752.25	752.25	710.85	5236358	37222.86	105417	1015497	19.39
AUBANK	EQ	01-Jul-2024	672.05	672.05	676.70	665.00	674.80	673.85	673.36	1155952	7783.69	63286	487335	42.16
AURDIS	SM	01-Jul-2024	274.90	274.00	276.90	266.55	275.00	271.70	272.73	14000	38.18	25	8000	57.14
AURIONPRO	EQ	01-Jul-2024	1364.40	1388.00	1390.45	1367.30	1389.05	1385.70	1381.29	23949	330.80	3219	14753	61.60
AUROIMPEX	SM	01-Jul-2024	66.60	67.80	71.70	67.00	68.75	68.75	68.70	22400	15.39	14	17600	78.57
AUROPHARMA	EQ	01-Jul-2024	1207.60	1214.05	1226.00	1204.05	1213.20	1211.80	1213.37	1447616	17565.01	80368	884354	61.09
AURUM	EQ	01-Jul-2024	154.88	155.55	159.90	152.10	154.38	153.97	156.56	301146	471.48	6165	181142	60.15
AURUMPP1	E1	01-Jul-2024	117.55	118.00	123.00	117.95	119.95	120.10	120.50	41988	50.60	251	40067	95.42
AUSOMENT	BE	01-Jul-2024	94.20	94.20	97.00	93.05	97.00	96.47	95.78	7419	7.11	53	-	-
AUTOAXLES	EQ	01-Jul-2024	2000.40	1991.00	2053.45	1991.00	2020.00	2029.00	2033.80	13167	267.79	2610	7278	55.27
AUTOBEES	EQ	01-Jul-2024	256.58	259.91	259.91	255.24	257.88	257.57	257.44	169165	435.51	2958	96282	56.92
AUTOIETF	EQ	01-Jul-2024	25.61	25.61	25.94	24.44	25.82	25.76	25.75	542749	139.76	2158	360715	66.46
AUTOIND	EQ	01-Jul-2024	124.21	125.55	136.80	124.21	134.50	133.63	131.89	877426	1157.27	14558	428943	48.89
AVADHSUGAR	EQ	01-Jul-2024	636.70	638.70	647.00	623.70	625.85	625.25	633.43	111883	708.70	6993	62935	56.25
AVALON	EQ	01-Jul-2024	541.00	541.00	560.00	536.70	547.95	545.30	546.26	138797	758.20	10127	56837	40.95
AVANTIFEED	EQ	01-Jul-2024	597.55	602.00	623.00	597.55	618.00	619.50	612.85	954830	5851.72	39218	349105	36.56
AVG	EQ	01-Jul-2024	489.75	499.00	505.00	492.20	492.20	495.30	500.14	33043	165.26	2622	19392	58.69
AVONMORE	BE	01-Jul-2024	13.63	13.78	13.78	12.94	12.94	12.96	13.23	654135	86.57	1096	-	-
AVPINFRA	SM	01-Jul-2024	139.90	138.00	153.85	129.60	150.00	150.65	144.35	1166400	1683.74	615	644800	55.28
AVROIND	EQ	01-Jul-2024	115.55	116.20	117.34	114.00	115.83	115.25	115.59	12891	14.90	494	7744	60.07
AVTNPL	EQ	01-Jul-2024	85.43	85.59	88.49	85.25	87.00	86.87	86.16	119112	102.63	2401	62627	52.58
AWFIS	EQ	01-Jul-2024	514.60	522.30	522.50	501.00	516.50	515.55	511.27	281660	1440.03	13528	126719	44.99
AWHCL	EQ	01-Jul-2024	511.45	525.00	549.00	515.30	541.70	538.65	539.68	1372160	7405.30	42670	522483	38.08
AWL	EQ	01-Jul-2024	332.10	333.15	334.95	331.15	332.65	332.60	332.64	911492	3031.98	23569	532725	58.45
AXISBANK	EQ	01-Jul-2024	1265.25	1273.00	1273.00	1256.45	1259.70	1261.90	1264.66	5797015	73312.80	183547	2886086	49.79
AXISBNKETF	EQ	01-Jul-2024	534.37	539.97	539.97	532.01	534.76	535.05	534.58	2741	14.65	100	2360	86.10
AXISBPSETF	EQ	01-Jul-2024	11.81	12.15	13.00	11.77	11.84	11.83	11.84	70652	8.36	587	65351	92.50
AXISCADES	EQ	01-Jul-2024	523.25	525.75	605.00	518.05	595.00	596.00	577.83	800918	4627.94	36550	261351	32.63
AXISCETF	EQ	01-Jul-2024	113.64	113.63	119.70	112.18	114.21	114.20	114.02	19115	21.79	153	8734	45.69
AXISGOLD	EQ	01-Jul-2024	61.11	62.95	62.95	60.77	61.14	61.07	60.98	87805	53.55	1543	65462	74.55
AXISHCETF	EQ	01-Jul-2024	127.32	127.32	127.67	127.01	127.20	127.12	127.24	3703	4.71	110	3271	88.33
AXISILVER	EQ	01-Jul-2024	89.20	89.47	89.60	88.30	89.00	88.98	88.82	133468	118.55	507	125161	93.78
AXISNIFTY	EQ	01-Jul-2024	259.29	267.05	267.05	258.75	261.17	260.42	259.90	37177	96.62	274	26594	71.53
AXISTECETF	EQ	01-Jul-2024	382.08	382.00	391.82	381.80	389.25	390.48	388.75	17444	67.81	467	15723	90.13
AXITA	EQ	01-Jul-2024	21.18	21.15	21.89	21.07	21.59	21.51	21.43	931830	199.68	5018	486294	52.19
AXSENSEX	EQ	01-Jul-2024	80.39	80.40	80.80	80.09	80.09	80.24	80.32	3363	2.70	74	2320	68.99
AYMSYNTEX	EQ	01-Jul-2024	100.31	100.00	114.00	99.40	110.94	110.56	108.86	823270	896.21	13032	321725	39.08
AZAD	EQ	01-Jul-2024	1898.05	1930.00	1930.00	1865.00	1870.00	1869.95	1878.52	90115	1692.83	6353	68582	76.10
BABAFP	SM	01-Jul-2024	52.70	52.05	54.00	52.05	54.00	53.95	53.49	44800	23.97	28	30400	67.86
BAFNAPH	BE	01-Jul-2024	75.47	79.24	79.24	79.24	79.24	79.24	79.24	4933	3.91	26	-	-
BAGFILMS	BE	01-Jul-2024	8.84	9.00	9.09	8.85	9.01	8.97	8.99	145224	13.05	407	-	-
BAHETI	SM	01-Jul-2024	258.10	261.85	271.00	261.80	271.00	271.00	268.21	20250	54.31	25	18750	92.59
BAIDFIN	EQ	01-Jul-2024	18.61	18.72	19.15	18.01	18.35	18.35	18.57	2609690	484.55	5416	516503	19.79
BAJAJ-AUTO	EQ	01-Jul-2024	9501.65	9505.00	9693.95	9505.00	9512.25	9532.40	9586.71	289355	27739.63	52085	133791	46.24
BAJAJCON	EQ	01-Jul-2024	263.93	268.00	275.00	266.10	270.00	270.55	271.32	1143437	3102.40	24648	594341	51.98
BAJAJELEC	EQ	01-Jul-2024	1056.65	1056.65	1086.00	1049.95	1066.00	1058.85	1064.85	53305	567.62	6994	26571	49.85
BAJAJFINSV	EQ	01-Jul-2024	1588.15	1588.20	1590.95	1578.00	1580.00	1580.20	1582.68	2444681	38691.53	86514	1806279	73.89
BAJAJHCARE	EQ	01-Jul-2024	336.55	339.70	357.15	336.90	355.00	354.60	350.30	464400	1626.80	13365	219386	47.24
BAJAJHIND	EQ	01-Jul-2024	40.11	40.39	41.78	39.98	41.45	41.29	41.08	17986877	7388.90	50256	6899886	38.36
BAJAJHLDNG	EQ	01-Jul-2024	8536.25	8498.10	8837.45	8498.05	8735.00	8756.40	8732.22	111072	9699.05	24216	64271	57.86
BAJEL	EQ	01-Jul-2024	297.28	300.00	304.00	290.00	290.00	298.85	298.53	624196	1863.43	7522	353894	56.70
BAJFINANCE	EQ	01-Jul-2024	7115.55	7075.00	7304.00	7075.00	7262.20	7276.75	7215.10	772745	55754.35	70472	302113	39.10
BALAJITELE	EQ	01-Jul-2024	70.11	70.99	71.51	68.50	68.76	68.91	69.69	308627	215.09	2622	179462	58.15
BALAMINES	EQ	01-Jul-2024	2289.55	2300.00	2400.00	2289.60	2368.00	2372.05	2358.91	113161	2669.37	15235	44376	39.21
BALAXI	EQ	01-Jul-2024	119.30	119.90	122.46	118.30	118.50	118.52	119.39	25817	30.82	614	20301	78.63
BALKRISHNA	EQ	01-Jul-2024	24.22	24.27	24.99	23.76	24.39	24.05	24.34	80551	19.60	684	56076	69.62
BALKRISIND	EQ	01-Jul-2024	3229.00	3239.90	3248.85	3184.00	3193.00	3190.90	3198.35	172686	5523.11	25669	103059	59.68
BALMLAWRIE	EQ	01-Jul-2024	270.25	271.45	273.50	268.85	270.60	270.75	270.60	254856	689.65	7449	122670	48.13
BALPHARMA	EQ	01-Jul-2024	117.69	118.00	120.99	118.00	119.06	119.44	119.60	35044	41.91	1034	21682	61.87
BALRAMCHIN	EQ	01-Jul-2024	429.70	435.00	438.30	432.15	434.95	434.20	434.90	940144	4088.68	17629	400540	42.60
BALUFORGE	EQ	01-Jul-2024	324.15	327.60	332.85	322.35	326.00	327.75	326.08	247037	805.53	9857	140215	56.76
BANARBEADS	EQ	01-Jul-2024	100.37	99.00	102.00	97.15	99.48	98.88	99.68	45705	45.56	1560	9362	20.48
BANARISUG	EQ	01-Jul-2024	3142.95	3180.00	3241.00	3130.05	3150.00	3155.50	3185.19	3269	104.12	1266	1797	54.97
BANCOINDIA	EQ	01-Jul-2024	687.70	706.80	706.80	689.20	701.00	699.95	698.30	98956	691.01	7301	50219	50.75
BANDHANBNK	EQ	01-Jul-2024	203.78	204.00	206.75	203.77	206.10	205.86	205.45	6917067	14211.23	44669	3127074	45.21
BANG	EQ	01-Jul-2024	46.05	46.06	47.68	45.61	47.68	47.44	46.76	26430	12.36	451	18313	69.29
BANKA	BE	01-Jul-2024	94.00	94.10	98.70	90.75	98.70	98.28	96.57	33014	31.88	224	-	-
BANKBARODA	EQ	01-Jul-2024	275.40	275.25	276.30	271.75	272.05	272.15	273.87	12001891	32869.13	89346	5686045	47.38
BANKBEES	EQ	01-Jul-2024	537.20	542.00	542.00	535.03	538.60	539.28	538.36	396113	2132.51	15087	196938	49.72
BANKBETF	EQ	01-Jul-2024	52.62	52.62	52.93	52.52	52.83	52.82	52.65	26427	13.91	164	22804	86.29
BANKETF	EQ	01-Jul-2024	526.86	537.40	537.40	525.40	530.97	529.70	527.44	2409	12.71	136	2005	83.23
BANKETFADD	EQ	01-Jul-2024	53.14	52.56	53.85	52.56	53.34	53.34	53.16	5429	2.89	124	3849	70.90
BANKIETF	EQ	01-Jul-2024	53.22	54.13	54.13	52.98	53.49	53.43	53.35	210938	112.54	1022	175279	83.10
BANKINDIA	EQ	01-Jul-2024	120.51	120.80	121.40	119.91	121.04	121.01	120.48	5636426	6790.59	29796	2639721	46.83
BANKNIFTY1	EQ	01-Jul-2024	538.70	548.00	548.00	536.50	539.62	538.97	539.57	59147	319.14	724	39578	66.91
BANSWRAS	EQ	01-Jul-2024	149.98	150.60	158.40	149.93	158.30	157.03	155.44	159122	247.33	4664	106095	66.68
BARBEQUE	EQ	01-Jul-2024	561.00	567.70	599.20	562.45	590.00	585.95	586.24	659685	3867.37	19649	467186	70.82
BASF	EQ	01-Jul-2024	5084.30	5123.05	5190.00	4991.05	5143.00	5112.45	5062.27	31896	1614.66	8367	16488	51.69
BASILIC	SM	01-Jul-2024	424.25	421.10	457.80	421.10	442.00	443.45	441.68	227700	1005.71	532	122100	53.62
BASML	EQ	01-Jul-2024	47.16	48.38	48.38	46.91	47.50	47.25	47.51	96246	45.73	1039	61079	63.46
BATAINDIA	EQ	01-Jul-2024	1513.75	1523.10	1526.00	1489.00	1499.00	1496.15	1498.37	861337	12905.99	35591	512443	59.49
BAWEJA	SM	01-Jul-2024	84.55	84.75	87.50	84.75	86.50	85.80	85.44	7200	6.15	8	4800	66.67
BAYERCROP	EQ	01-Jul-2024	6712.40	6714.00	6976.90	6655.00	6675.65	6693.70	6820.57	63292	4316.87	13771	37356	59.02
BBETF0432	EQ	01-Jul-2024	1157.94	1157.41	1157.41	1155.00	1157.40	1155.27	1155.37	4879	56.37	45	4871	99.84
BBL	EQ	01-Jul-2024	4652.45	4675.00	4942.00	4654.55	4915.00	4907.80	4796.78	64733	3105.10	10387	39841	61.55
BBNPNBETF	EQ	01-Jul-2024	52.62	53.19	53.19	52.00	52.54	52.34	52.32	6445	3.37	87	3385	52.52
BBNPPGOLD	EQ	01-Jul-2024	70.95	72.25	72.25	70.70	71.15	71.15	70.77	855	0.61	33	747	87.37
BBOX	EQ	01-Jul-2024	350.59	355.00	397.00	354.05	384.65	385.40	385.16	6216495	23943.73	134607	1319536	21.23
BBTC	EQ	01-Jul-2024	2025.50	2045.05	2109.90	2030.00	2080.00	2083.25	2078.75	429824	8934.98	34518	104697	24.36
BBTCL	EQ	01-Jul-2024	245.22	253.00	253.00	246.24	251.00	250.62	249.37	6899	17.20	531	4110	59.57
BCG	BZ	01-Jul-2024	9.38	8.91	8.91	8.91	8.91	8.91	8.91	3005625	267.80	6419	-	-
BCLIND	EQ	01-Jul-2024	52.87	53.12	53.42	52.61	52.80	52.77	52.94	863154	456.93	5656	502306	58.19
BCONCEPTS	EQ	01-Jul-2024	673.65	678.50	678.50	640.80	651.80	650.30	650.97	26579	173.02	2012	17453	65.66
BDL	EQ	01-Jul-2024	1596.60	1599.30	1624.00	1581.20	1615.95	1615.30	1609.55	2090122	33641.60	65777	893124	42.73
BEACON	SM	01-Jul-2024	124.75	125.20	125.20	117.00	117.90	118.00	119.85	248000	297.24	122	152000	61.29
BEARDSELL	EQ	01-Jul-2024	38.18	39.94	39.94	37.51	38.75	38.55	38.38	65809	25.26	666	43915	66.73
BECTORFOOD	EQ	01-Jul-2024	1375.05	1380.00	1404.00	1371.90	1386.00	1383.75	1389.64	87825	1220.45	11312	52339	59.59
BEDMUTHA	EQ	01-Jul-2024	232.10	239.50	241.99	231.00	238.00	237.77	238.28	14365	34.23	687	10633	74.02
BEL	EQ	01-Jul-2024	305.90	310.95	312.50	305.85	307.95	307.65	307.71	39495237	121530.69	249710	18903839	47.86
BEML	EQ	01-Jul-2024	4438.05	4450.00	4563.95	4430.00	4530.00	4532.50	4492.26	235611	10584.25	23104	65935	27.98
BEPL	EQ	01-Jul-2024	129.71	132.40	132.40	125.35	127.49	128.50	129.45	1646466	2131.28	13523	929081	56.43
BERGEPAINT	EQ	01-Jul-2024	504.20	504.20	509.75	503.70	506.75	507.25	507.69	825823	4192.64	36904	358483	43.41
BESTAGRO	EQ	01-Jul-2024	676.70	684.40	689.95	669.75	675.00	670.75	676.26	64069	433.27	5858	41315	64.49
BETA	SM	01-Jul-2024	1210.00	1235.00	1238.00	1195.15	1208.95	1198.80	1214.93	3800	46.17	37	2500	65.79
BEWLTD	SM	01-Jul-2024	1495.50	1650.00	1750.00	1600.00	1699.00	1687.40	1679.89	25875	434.67	163	16375	63.29
BFINVEST	EQ	01-Jul-2024	686.85	689.70	706.00	683.65	697.00	699.55	697.67	129734	905.11	11668	44407	34.23
BFSI	EQ	01-Jul-2024	23.96	23.96	24.21	23.85	24.16	24.14	24.07	335557	80.78	1326	270902	80.73
BFUTILITIE	EQ	01-Jul-2024	897.80	903.00	908.65	883.30	883.85	893.70	895.69	410362	3675.56	19232	108599	26.46
BGLOBAL	BZ	01-Jul-2024	3.17	3.32	3.32	3.01	3.06	3.27	3.23	84872	2.75	96	-	-
BGRENERGY	BE	01-Jul-2024	38.20	38.80	40.11	37.20	40.11	40.11	39.08	222682	87.02	1150	-	-
BHAGCHEM	EQ	01-Jul-2024	249.76	251.00	274.00	249.77	269.67	270.26	266.63	866382	2310.05	9737	549234	63.39
BHAGERIA	EQ	01-Jul-2024	169.59	170.25	173.99	168.70	173.00	171.99	171.76	40066	68.82	2888	20423	50.97
BHAGYANGR	EQ	01-Jul-2024	107.63	108.00	110.90	107.63	109.85	109.46	109.44	96104	105.18	2058	52201	54.32
BHANDARI	EQ	01-Jul-2024	7.79	8.00	8.06	7.86	7.99	7.96	7.97	430148	34.30	1257	295682	68.74
BHARATFORG	EQ	01-Jul-2024	1670.35	1673.10	1696.80	1662.75	1668.75	1665.95	1679.27	1139145	19129.32	64316	703644	61.77
BHARATGEAR	EQ	01-Jul-2024	110.16	110.16	110.70	108.99	109.65	110.09	110.06	22469	24.73	691	12041	53.59
BHARATRAS	EQ	01-Jul-2024	11621.75	11900.00	12196.10	11640.05	11640.05	11732.10	11828.42	10248	1212.18	3649	3399	33.17
BHARATWIRE	EQ	01-Jul-2024	257.35	258.00	269.80	256.55	264.90	265.80	262.31	230426	604.44	8263	127439	55.31
BHARTIARTL	EQ	01-Jul-2024	1444.05	1450.00	1466.80	1449.25	1458.00	1454.00	1455.75	6011806	87517.08	234540	3019159	50.22
BHARTIHEXA	EQ	01-Jul-2024	1116.85	1126.00	1133.80	1075.10	1097.00	1099.85	1093.23	1073344	11734.16	71288	510037	47.52
BHEL	EQ	01-Jul-2024	300.85	301.95	304.25	297.20	302.40	302.40	300.41	12526215	37630.04	98951	4144248	33.08
BHINVIT	IV	01-Jul-2024	105.36	105.49	106.49	105.40	106.00	105.94	105.97	302176	320.22	1466	266370	88.15
BIGBLOC	EQ	01-Jul-2024	227.13	226.30	230.26	223.60	226.55	225.35	225.90	111297	251.42	5425	61639	55.38
BIKAJI	EQ	01-Jul-2024	715.60	717.50	729.15	713.00	720.40	717.85	721.46	519605	3748.73	16417	363873	70.03
BIL	BE	01-Jul-2024	476.95	473.00	482.35	458.00	469.00	464.75	469.00	1786	8.38	63	-	-
BINANIIND	BE	01-Jul-2024	15.76	16.29	16.29	15.80	16.24	16.12	16.01	11542	1.85	60	-	-
BIOCON	EQ	01-Jul-2024	351.10	352.60	359.40	348.25	357.55	357.65	353.81	9143802	32351.87	60090	4124824	45.11
BIOFILCHEM	EQ	01-Jul-2024	64.36	65.90	72.97	63.91	69.70	69.68	69.41	350874	243.56	2406	180278	51.38
BIRDYS	SM	01-Jul-2024	70.00	77.00	77.00	77.00	77.00	77.00	77.00	1200	0.92	1	1200	100.00
BIRET	RR	01-Jul-2024	265.01	264.98	268.00	264.98	268.00	267.43	266.91	175946	469.62	1705	154419	87.76
BIRLACABLE	EQ	01-Jul-2024	241.04	241.05	250.79	240.49	249.50	247.60	246.67	106183	261.92	5314	43902	41.35
BIRLACORPN	EQ	01-Jul-2024	1597.05	1604.85	1622.95	1591.55	1606.00	1605.95	1606.68	88517	1422.19	11356	43280	48.89
BIRLAMONEY	EQ	01-Jul-2024	167.26	165.00	167.26	164.00	165.48	164.93	165.31	273829	452.68	8901	122385	44.69
BKMINDST	BZ	01-Jul-2024	1.54	1.46	1.46	1.46	1.46	1.46	1.46	28071	0.41	97	-	-
BLAL	EQ	01-Jul-2024	294.20	294.30	300.60	293.75	300.20	298.60	297.29	220768	656.31	6425	91650	41.51
BLBLIMITED	BE	01-Jul-2024	18.44	18.48	18.55	17.51	18.25	17.61	17.83	233987	41.71	482	-	-
BLISSGVS	EQ	01-Jul-2024	101.52	101.55	105.08	101.52	103.19	103.03	103.25	346835	358.11	4489	154979	44.68
BLKASHYAP	EQ	01-Jul-2024	90.19	90.20	93.90	90.03	91.63	92.10	92.42	1202093	1111.01	10759	596552	49.63
BLS	EQ	01-Jul-2024	350.60	349.00	376.00	348.00	372.00	372.45	370.29	11552511	42777.59	178629	3158606	27.34
BLSE	EQ	01-Jul-2024	251.59	251.50	259.10	251.40	254.00	253.65	254.04	534249	1357.19	11745	360414	67.46
BLUECHIP	BE	01-Jul-2024	4.20	4.28	4.28	4.28	4.28	4.28	4.28	18939	0.81	38	-	-
BLUECOAST	BE	01-Jul-2024	9.70	9.21	9.70	9.21	9.70	9.70	9.58	40	0.00	2	-	-
BLUEDART	EQ	01-Jul-2024	7971.45	7980.00	8317.00	7963.25	8135.00	8138.15	8177.54	35905	2936.14	9466	14189	39.52
BLUEJET	EQ	01-Jul-2024	404.00	408.85	424.80	401.55	414.10	417.75	416.88	227622	948.90	8201	128242	56.34
BLUEPEBBLE	SM	01-Jul-2024	296.85	287.05	300.00	282.00	285.75	285.75	284.24	60000	170.55	73	39200	65.33
BLUESTARCO	EQ	01-Jul-2024	1634.55	1643.90	1670.00	1608.00	1642.05	1622.90	1635.99	211017	3452.22	22364	118719	56.26
BMETRICS	SM	01-Jul-2024	132.50	130.40	132.95	128.65	131.15	130.10	130.69	12000	15.68	27	7200	60.00
BODALCHEM	EQ	01-Jul-2024	77.10	77.48	78.53	77.01	78.20	78.06	77.73	439995	342.01	4845	184292	41.89
BOHRAIND	BZ	01-Jul-2024	16.69	16.50	16.50	15.85	15.85	15.85	15.87	17323	2.75	85	-	-
BOMDYEING	EQ	01-Jul-2024	211.02	213.99	217.00	209.30	214.30	214.47	214.07	6008156	12861.47	46684	1976173	32.89
BOROLTD	EQ	01-Jul-2024	327.45	351.95	356.40	331.00	340.90	339.70	337.39	1350344	4555.92	34034	659440	48.83
BORORENEW	EQ	01-Jul-2024	504.00	506.00	512.90	504.00	509.00	507.85	508.87	394882	2009.43	14712	147925	37.46
BOROSCI	EQ	01-Jul-2024	213.95	214.00	230.00	213.90	223.79	223.77	223.18	833196	1859.54	16063	445594	53.48
BOSCHLTD	EQ	01-Jul-2024	34084.40	34000.05	34479.85	33702.15	33955.00	34249.95	34202.42	30255	10347.94	13620	11947	39.49
BPCL	EQ	01-Jul-2024	303.95	305.70	306.85	303.30	304.05	304.55	304.86	4793023	14612.22	77167	2548574	53.17
BPL	EQ	01-Jul-2024	128.50	129.35	142.00	126.58	140.30	139.70	136.62	1338323	1828.35	11894	683667	51.08
BRIGADE	EQ	01-Jul-2024	1348.40	1358.75	1369.20	1338.35	1348.75	1352.40	1349.87	156382	2110.95	17091	67274	43.02
BRIGHT	SZ	01-Jul-2024	8.35	8.25	8.25	7.95	7.95	7.95	7.99	243000	19.41	75	237000	97.53
BRITANNIA	EQ	01-Jul-2024	5475.55	5475.05	5489.15	5431.05	5468.05	5476.50	5461.47	223560	12209.65	30277	146881	65.70
BRNL	BE	01-Jul-2024	44.86	45.70	47.10	45.70	47.10	47.10	46.99	52720	24.77	510	-	-
BROOKS	BE	01-Jul-2024	86.76	86.76	86.76	84.00	85.95	84.85	85.62	15279	13.08	148	-	-
BSE	EQ	01-Jul-2024	2582.55	2600.00	2619.75	2570.05	2575.20	2574.10	2591.59	583442	15120.40	67726	363689	62.34
BSE500IETF	EQ	01-Jul-2024	38.03	38.30	38.34	37.93	38.15	38.12	38.03	469404	178.53	1579	357392	76.14
BSHSL	EQ	01-Jul-2024	191.81	190.50	194.46	190.15	191.50	190.59	191.49	24511	46.94	924	18216	74.32
BSL	EQ	01-Jul-2024	203.73	199.90	203.90	198.00	200.00	201.33	201.19	33895	68.19	1120	23045	67.99
BSLGOLDETF	EQ	01-Jul-2024	64.12	64.95	67.19	63.42	63.42	63.64	63.88	60447	38.61	857	23206	38.39
BSLNIFTY	EQ	01-Jul-2024	27.48	28.30	28.30	27.10	27.55	27.63	27.55	364034	100.31	4001	266714	73.27
BSLSENETFG	EQ	01-Jul-2024	78.17	79.75	79.75	77.71	78.12	78.13	78.12	2025	1.58	128	1223	60.40
BSOFT	EQ	01-Jul-2024	690.30	692.00	723.90	691.10	716.80	717.60	714.09	6757562	48255.23	131642	2361781	34.95
BTML	BE	01-Jul-2024	15.41	15.75	15.75	14.63	15.40	15.47	14.94	753471	112.54	957	-	-
BURNPUR	EQ	01-Jul-2024	10.06	10.35	10.79	9.12	9.39	9.27	9.51	7791591	740.84	9886	3615244	46.40
BUTTERFLY	EQ	01-Jul-2024	869.25	869.35	884.90	860.00	875.45	877.65	874.62	18993	166.12	2540	8214	43.25
BVCL	EQ	01-Jul-2024	65.20	67.00	68.90	64.50	65.39	65.12	66.38	52817	35.06	874	34607	65.52
BYKE	BE	01-Jul-2024	82.57	81.60	86.69	79.00	86.69	84.41	82.75	137824	114.05	392	-	-
CADSYS	ST	01-Jul-2024	215.00	217.00	217.00	204.25	204.25	204.25	205.60	25500	52.43	47	25000	98.04
CALSOFT	BE	01-Jul-2024	16.93	16.93	17.00	16.40	16.79	16.63	16.66	13763	2.29	120	-	-
CAMLINFINE	EQ	01-Jul-2024	103.39	104.05	105.45	103.80	104.24	104.10	104.60	338687	354.28	5262	194098	57.31
CAMPUS	EQ	01-Jul-2024	291.65	293.25	300.60	288.20	294.00	294.30	295.14	1277635	3770.87	29239	497593	38.95
CAMS	EQ	01-Jul-2024	3612.75	3620.00	3675.00	3601.10	3665.00	3653.90	3658.99	160678	5879.19	20146	91888	57.19
CANARYS	SM	01-Jul-2024	50.10	50.50	51.70	49.05	49.50	49.70	50.29	152000	76.43	38	112000	73.68
CANBK	EQ	01-Jul-2024	119.47	119.35	120.19	117.90	118.44	118.36	118.86	20506793	24374.29	86087	11306939	55.14
CANFINHOME	EQ	01-Jul-2024	915.20	928.80	938.00	916.25	925.00	923.45	927.64	1260759	11695.27	46495	492410	39.06
CANTABIL	EQ	01-Jul-2024	248.43	253.00	272.00	252.00	264.95	266.93	261.32	774170	2023.05	25593	338825	43.77
CAPACITE	EQ	01-Jul-2024	310.55	314.00	314.00	306.20	308.00	307.85	309.57	375221	1161.57	10595	194924	51.95
CAPITALSFB	EQ	01-Jul-2024	348.00	345.05	351.15	342.90	350.90	350.15	348.36	46600	162.34	3315	29636	63.60
CAPLIPOINT	EQ	01-Jul-2024	1472.60	1472.25	1506.00	1440.55	1453.95	1452.35	1475.30	315263	4651.09	22941	175949	55.81
CAPTRUST	EQ	01-Jul-2024	114.40	113.60	115.99	111.01	112.00	112.07	112.80	10960	12.36	422	7861	71.72
CARBORUNIV	EQ	01-Jul-2024	1669.75	1685.00	1730.00	1669.80	1689.90	1678.50	1694.80	93504	1584.71	11238	50102	53.58
CAREERP	EQ	01-Jul-2024	390.65	392.50	400.00	382.40	388.95	384.85	392.21	64809	254.19	8456	26708	41.21
CARERATING	EQ	01-Jul-2024	1062.95	1070.20	1099.40	1065.25	1090.00	1089.15	1089.19	33714	367.21	4925	20294	60.19
CARTRADE	EQ	01-Jul-2024	779.65	780.00	789.70	771.00	775.00	773.10	777.59	320916	2495.41	14231	228743	71.28
CARYSIL	EQ	01-Jul-2024	841.10	841.10	848.00	828.20	835.00	834.90	836.35	49914	417.46	5631	25334	50.76
CASTROLIND	EQ	01-Jul-2024	200.61	202.50	218.00	202.01	216.80	216.98	213.68	19816582	42344.27	194221	5563440	28.07
CBAZAAR	SM	01-Jul-2024	16.95	16.60	16.95	16.15	16.95	16.95	16.50	48000	7.92	6	32000	66.67
CCHHL	EQ	01-Jul-2024	17.82	17.82	19.41	17.68	19.29	19.23	18.97	523583	99.32	1703	333792	63.75
CCL	EQ	01-Jul-2024	591.05	596.90	598.30	590.00	594.10	593.50	594.75	121797	724.38	9057	82074	67.39
CDSL	EQ	01-Jul-2024	2387.25	2420.00	2538.65	2389.00	2427.95	2438.00	2443.49	8138174	198855.49	340847	1780664	21.88
CEATLTD	EQ	01-Jul-2024	2821.85	2819.95	2907.35	2776.00	2838.00	2837.30	2845.07	745431	21208.02	55942	210651	28.26
CELEBRITY	EQ	01-Jul-2024	18.79	18.79	19.80	18.79	19.42	19.50	19.55	711091	139.04	1872	486336	68.39
CELLECOR	SM	01-Jul-2024	305.10	319.80	319.80	307.10	313.15	314.05	313.15	101400	317.53	162	72600	71.60
CELLO	EQ	01-Jul-2024	880.45	884.95	906.40	874.60	889.80	890.65	889.36	161929	1440.13	6768	71643	44.24
CELLPOINT	SM	01-Jul-2024	34.60	34.90	35.85	33.95	35.25	34.85	34.72	38400	13.33	30	28800	75.00
CENTENKA	EQ	01-Jul-2024	577.95	586.60	593.70	561.35	571.00	575.10	573.04	59246	339.50	5929	31331	52.88
CENTEXT	EQ	01-Jul-2024	20.32	20.38	21.56	20.01	20.95	20.79	20.75	182818	37.93	1269	116811	63.89
CENTRALBK	EQ	01-Jul-2024	62.79	63.10	64.00	62.51	63.10	63.12	62.98	8020735	5051.61	29170	1992641	24.84
CENTRUM	EQ	01-Jul-2024	39.15	39.34	39.34	38.50	39.00	38.76	38.96	498994	194.40	4221	259869	52.08
CENTUM	EQ	01-Jul-2024	1645.20	1637.00	1653.40	1611.00	1649.90	1648.65	1645.75	15193	250.04	2046	9407	61.92
CENTURYPLY	EQ	01-Jul-2024	763.55	763.55	766.05	750.00	751.20	753.40	756.12	107039	809.34	7912	41123	38.42
CENTURYTEX	EQ	01-Jul-2024	2315.45	2251.10	2328.55	2251.10	2297.00	2303.20	2302.61	141441	3256.83	16231	44541	31.49
CERA	EQ	01-Jul-2024	8683.25	8800.00	8847.10	8630.45	8745.00	8740.15	8734.75	78007	6813.72	7424	64041	82.10
CEREBRAINT	BE	01-Jul-2024	6.62	6.62	6.74	6.50	6.70	6.68	6.61	104943	6.94	267	-	-
CESC	EQ	01-Jul-2024	162.60	161.56	163.90	159.51	161.26	161.44	161.25	4875762	7862.31	41446	1935154	39.69
CGCL	EQ	01-Jul-2024	215.21	218.00	218.50	210.77	213.36	212.78	213.39	437392	933.36	11895	182640	41.76
CGPOWER	EQ	01-Jul-2024	704.70	708.00	723.85	696.30	720.25	721.60	713.99	1915569	13676.94	49155	931581	48.63
CGRAPHICS	SM	01-Jul-2024	180.20	180.20	182.85	171.20	171.20	171.45	174.46	307200	535.95	177	168000	54.69
CHALET	EQ	01-Jul-2024	803.35	804.45	874.90	803.25	871.00	861.35	843.99	263497	2223.89	19576	101699	38.60
CHAMBLFERT	EQ	01-Jul-2024	506.80	507.85	526.30	502.00	523.00	523.15	519.52	5006457	26009.73	55498	1573110	31.42
CHAVDA	SM	01-Jul-2024	167.50	169.00	172.90	166.00	169.95	169.70	169.31	147000	248.89	139	85000	57.82
CHEMBOND	EQ	01-Jul-2024	624.45	627.70	660.00	627.70	644.00	641.35	646.36	48357	312.56	2829	25569	52.88
CHEMCON	EQ	01-Jul-2024	256.34	257.15	265.10	256.00	263.00	262.65	261.84	42811	112.10	3292	20675	48.29
CHEMFAB	EQ	01-Jul-2024	606.55	607.20	620.00	601.00	619.95	617.00	611.29	6734	41.16	595	3790	56.28
CHEMPLASTS	EQ	01-Jul-2024	533.50	536.70	551.10	536.00	539.80	539.50	542.40	141015	764.86	8231	66140	46.90
CHENNPETRO	EQ	01-Jul-2024	982.10	985.00	996.00	977.00	981.00	981.70	986.20	410774	4051.06	18419	136728	33.29
CHEVIOT	EQ	01-Jul-2024	1446.65	1469.95	1480.90	1449.95	1457.10	1453.90	1463.72	6063	88.75	1463	3338	55.06
CHOICEIN	EQ	01-Jul-2024	386.75	388.50	394.80	387.35	390.50	392.10	390.64	473372	1849.20	13177	137344	29.01
CHOLAFIN	EQ	01-Jul-2024	1423.50	1424.00	1443.00	1415.75	1434.80	1434.60	1429.74	505369	7225.44	39561	231482	45.80
CHOLAHLDNG	EQ	01-Jul-2024	1453.50	1455.00	1649.80	1444.70	1568.00	1609.30	1582.89	3609889	57140.61	190052	532749	14.76
CIEINDIA	EQ	01-Jul-2024	572.30	581.10	605.00	572.45	589.20	586.10	591.94	683245	4044.38	31945	254995	37.32
CIGNITITEC	EQ	01-Jul-2024	1360.25	1364.85	1380.00	1364.85	1372.00	1372.65	1370.97	126120	1729.07	3923	93609	74.22
CINELINE	EQ	01-Jul-2024	129.09	129.70	134.99	129.66	132.80	133.07	132.95	42906	57.04	1828	24614	57.37
CINEVISTA	BE	01-Jul-2024	17.97	17.55	18.42	17.55	18.01	18.23	18.21	35929	6.54	74	-	-
CIPLA	EQ	01-Jul-2024	1480.80	1484.95	1493.70	1472.20	1477.75	1479.10	1481.75	1313651	19465.03	58620	795012	60.52
CLEAN	EQ	01-Jul-2024	1430.60	1454.00	1500.00	1446.10	1482.00	1477.85	1479.81	338517	5009.40	24718	158999	46.97
CLEDUCATE	EQ	01-Jul-2024	83.26	84.49	86.50	83.26	85.20	84.03	84.91	39927	33.90	818	25470	63.79
CLOUD	SM	01-Jul-2024	29.65	31.10	31.10	28.35	31.10	31.10	30.82	2590000	798.23	882	1001000	38.65
CLSEL	EQ	01-Jul-2024	204.76	204.76	208.48	204.00	206.59	206.69	206.51	76277	157.52	3126	38211	50.10
CLSL	SM	01-Jul-2024	43.50	43.50	45.40	43.50	45.00	45.00	44.74	20000	8.95	10	14000	70.00
CMICABLES	BZ	01-Jul-2024	4.99	4.99	5.00	4.74	4.74	4.74	4.84	8497	0.41	28	-	-
CMMIPL	ST	01-Jul-2024	2.00	1.95	2.05	1.95	2.00	2.05	2.03	234000	4.75	26	210000	89.74
CMNL	SM	01-Jul-2024	69.90	70.00	70.00	68.00	68.20	68.50	68.87	46500	32.02	31	36000	77.42
CMRSL	SM	01-Jul-2024	164.00	156.05	172.20	156.05	172.20	172.20	170.71	8800	15.02	11	8800	100.00
CMSINFO	EQ	01-Jul-2024	493.55	498.00	524.00	498.00	509.60	509.25	510.41	1083482	5530.24	38248	439232	40.54
COALINDIA	EQ	01-Jul-2024	473.15	473.35	476.30	471.25	474.55	474.80	473.45	8579861	40621.51	107749	5125868	59.74
COASTCORP	EQ	01-Jul-2024	226.96	230.80	230.80	227.40	228.99	228.83	228.91	15673	35.88	637	11203	71.48
COCHINSHIP	EQ	01-Jul-2024	2215.15	2273.95	2310.00	2241.00	2259.00	2266.05	2271.52	4946752	112366.60	163489	1293713	26.15
COFFEEDAY	EQ	01-Jul-2024	55.32	55.60	56.59	54.50	54.85	54.74	55.31	2354576	1302.23	9859	1122183	47.66
COFORGE	EQ	01-Jul-2024	5458.80	5455.00	5594.00	5425.75	5509.00	5518.40	5531.89	479608	26531.39	52439	145701	30.38
COLPAL	EQ	01-Jul-2024	2843.15	2840.00	2894.00	2832.20	2869.00	2861.45	2863.05	329680	9438.92	50499	192669	58.44
COMMITTED	SM	01-Jul-2024	60.25	60.25	60.45	58.75	60.30	60.35	59.56	14400	8.58	9	11200	77.78
COMMOIETF	EQ	01-Jul-2024	92.92	92.93	93.36	92.22	93.34	93.19	93.16	56448	52.59	853	42979	76.14
COMPINFO	BZ	01-Jul-2024	3.85	3.85	3.85	3.65	3.65	3.65	3.65	35391	1.29	60	-	-
COMPUSOFT	EQ	01-Jul-2024	28.36	28.70	28.79	28.25	28.41	28.41	28.48	38558	10.98	485	20224	52.45
COMSYN	EQ	01-Jul-2024	76.40	78.00	87.77	77.79	81.00	81.53	82.35	597529	492.04	6405	343329	57.46
CONCOR	EQ	01-Jul-2024	1042.40	1039.05	1045.70	1030.70	1036.75	1036.40	1037.57	1207666	12530.40	35387	756121	62.61
CONCORDBIO	EQ	01-Jul-2024	1549.05	1544.05	1546.50	1520.00	1528.05	1528.00	1527.40	52119	796.06	6710	32433	62.23
CONFIPET	EQ	01-Jul-2024	81.50	81.89	81.94	80.37	81.00	80.75	81.11	669494	543.04	6842	394908	58.99
CONS	EQ	01-Jul-2024	112.35	114.00	114.00	112.27	113.17	113.17	113.02	5718	6.46	73	3991	69.80
CONSOFINVT	EQ	01-Jul-2024	196.85	197.90	199.00	195.05	196.90	195.97	197.29	22070	43.54	1226	16741	75.85
CONSUMBEES	EQ	01-Jul-2024	122.81	122.82	123.47	121.07	123.42	123.23	123.13	79866	98.34	1211	62040	77.68
CONSUMIETF	EQ	01-Jul-2024	113.87	114.52	114.88	112.47	114.62	114.49	114.08	25121	28.66	241	12169	48.44
CONTI	SM	01-Jul-2024	24.00	25.20	25.20	25.20	25.20	25.20	25.20	3333	0.84	1	3333	100.00
CONTROLPR	EQ	01-Jul-2024	872.20	870.00	874.00	858.10	863.85	866.85	864.39	29029	250.92	5714	15930	54.88
COOLCAPS	SM	01-Jul-2024	330.00	330.00	340.00	330.00	340.00	340.00	332.00	1250	4.15	5	1250	100.00
CORALFINAC	EQ	01-Jul-2024	49.99	50.15	54.89	49.00	53.10	53.04	52.62	242380	127.53	1912	110762	45.70
CORDSCABLE	BE	01-Jul-2024	236.94	237.40	240.80	226.05	233.00	232.86	232.25	43007	99.88	664	-	-
COROMANDEL	EQ	01-Jul-2024	1600.85	1596.90	1608.95	1580.00	1600.00	1597.20	1597.80	271474	4337.62	25257	81391	29.98
COSMOFIRST	EQ	01-Jul-2024	786.95	785.20	825.00	785.20	820.00	814.65	807.34	170659	1377.79	4118	107316	62.88
COUNCODOS	EQ	01-Jul-2024	5.65	5.66	5.85	5.65	5.76	5.77	5.76	140046	8.06	1100	93613	66.84
CPS	ST	01-Jul-2024	260.00	247.05	264.95	247.05	264.95	264.95	254.40	1800	4.58	3	1800	100.00
CPSEETF	EQ	01-Jul-2024	94.36	94.30	95.51	93.80	94.05	93.94	94.03	2806540	2638.85	29364	1643546	58.56
CRAFTSMAN	EQ	01-Jul-2024	5541.55	5604.95	5627.95	5500.00	5563.00	5576.00	5564.77	71915	4001.91	11981	34962	48.62
CRAYONS	SM	01-Jul-2024	128.90	128.00	128.00	118.10	127.00	127.00	123.32	42000	51.80	36	25000	59.52
CREATIVE	EQ	01-Jul-2024	749.50	751.15	769.00	739.00	740.00	747.60	753.23	16321	122.93	1207	11619	71.19
CREATIVEYE	BE	01-Jul-2024	7.15	7.15	7.15	7.14	7.15	7.15	7.15	25100	1.79	26	-	-
CREDITACC	EQ	01-Jul-2024	1322.10	1342.00	1407.95	1335.00	1374.45	1374.40	1385.06	770280	10668.85	65252	280632	36.43
CREST	EQ	01-Jul-2024	379.45	381.80	398.95	375.80	396.50	394.10	389.25	22106	86.05	2546	12526	56.66
CRISIL	EQ	01-Jul-2024	4251.90	4285.00	4468.00	4275.00	4450.00	4435.70	4409.39	142380	6278.09	22052	50736	35.63
CROMPTON	EQ	01-Jul-2024	405.30	405.30	417.65	403.95	417.25	416.50	409.13	4066325	16636.69	93968	2201911	54.15
CROWN	BE	01-Jul-2024	310.06	310.00	325.05	294.60	303.00	304.45	310.44	42224	131.08	860	-	-
CSBBANK	EQ	01-Jul-2024	378.15	378.15	382.15	372.05	375.30	375.25	376.29	782363	2943.93	21670	496444	63.45
CSLFINANCE	EQ	01-Jul-2024	452.75	453.00	480.05	448.80	474.00	471.70	466.23	100451	468.33	8376	43922	43.72
CTE	EQ	01-Jul-2024	126.44	126.50	133.65	120.40	122.40	122.51	127.85	260605	333.17	3074	163489	62.73
CUB	EQ	01-Jul-2024	167.08	168.00	168.19	165.61	166.25	166.07	166.65	1873540	3122.32	21322	799453	42.67
CUBEXTUB	BE	01-Jul-2024	95.89	97.80	97.80	97.80	97.80	97.80	97.80	3818	3.73	15	-	-
CUMMINSIND	EQ	01-Jul-2024	3966.85	3960.05	4005.00	3912.65	3999.00	3985.80	3962.67	471217	18672.76	53229	249241	52.89
CUPID	BE	01-Jul-2024	91.00	91.00	91.99	89.25	89.30	89.45	90.10	587690	529.49	4816	-	-
CYBERMEDIA	BE	01-Jul-2024	26.05	26.05	26.05	24.77	25.04	24.94	25.19	31411	7.91	195	-	-
CYBERTECH	EQ	01-Jul-2024	179.91	178.21	187.70	178.21	182.85	182.67	183.90	257179	472.95	11745	106037	41.23
CYIENT	EQ	01-Jul-2024	1837.00	1855.00	1874.70	1826.50	1838.05	1843.05	1841.35	710543	13083.55	52272	442758	62.31
CYIENTDLM	EQ	01-Jul-2024	747.25	747.00	751.00	735.40	748.00	749.25	743.76	220553	1640.38	15554	130055	58.97
DABUR	EQ	01-Jul-2024	600.70	600.70	613.25	600.70	610.20	610.95	609.12	2469588	15042.77	65739	1010044	40.90
DALBHARAT	EQ	01-Jul-2024	1813.45	1820.00	1858.90	1809.90	1854.75	1849.95	1842.50	393465	7249.60	23668	213453	54.25
DALMIASUG	EQ	01-Jul-2024	410.20	411.00	417.65	408.00	414.35	414.15	413.35	59835	247.33	5198	22139	37.00
DAMODARIND	EQ	01-Jul-2024	51.93	52.50	53.55	52.41	52.81	52.92	52.95	91531	48.46	714	74779	81.70
DANGEE	EQ	01-Jul-2024	7.81	7.82	8.06	7.50	7.91	7.94	7.90	281822	22.26	566	179949	63.85
DATAMATICS	EQ	01-Jul-2024	619.30	625.00	674.90	621.00	648.20	644.80	652.22	1355177	8838.68	48285	340955	25.16
DATAPATTNS	EQ	01-Jul-2024	3001.40	3001.05	3089.90	2984.00	3040.00	3043.15	3045.46	347764	10591.01	33629	130005	37.38
DAVANGERE	EQ	01-Jul-2024	8.39	8.57	8.70	8.27	8.40	8.36	8.50	9663379	821.17	8827	4525555	46.83
DBCORP	EQ	01-Jul-2024	316.80	327.00	347.45	321.20	343.00	340.70	339.04	837129	2838.18	18849	443645	53.00
DBL	EQ	01-Jul-2024	524.45	521.60	529.00	519.50	524.50	524.25	523.93	264673	1386.69	8659	101121	38.21
DBOL	EQ	01-Jul-2024	142.36	142.36	143.54	140.40	140.55	141.91	141.92	140258	199.05	3663	83575	59.59
DBREALTY	EQ	01-Jul-2024	186.05	187.45	206.47	185.40	202.00	203.13	198.06	8334947	16508.28	63745	3735521	44.82
DBSTOCKBRO	EQ	01-Jul-2024	46.79	46.79	49.12	46.21	49.12	49.12	48.13	32659	15.72	532	25503	78.09
DCAL	EQ	01-Jul-2024	178.70	178.65	181.01	173.52	174.79	175.46	177.98	595462	1059.83	11929	280774	47.15
DCBBANK	EQ	01-Jul-2024	138.00	137.50	142.88	137.50	140.00	140.08	140.80	2837110	3994.63	26445	1196744	42.18
DCG	SM	01-Jul-2024	133.95	139.00	147.30	123.00	136.00	137.20	140.50	1779600	2500.34	1256	819600	46.06
DCI	BE	01-Jul-2024	225.52	233.85	236.79	230.00	236.79	236.79	235.02	18259	42.91	519	-	-
DCM	EQ	01-Jul-2024	77.12	78.11	79.60	76.81	77.91	78.36	77.96	31833	24.82	578	18858	59.24
DCMFINSERV	BE	01-Jul-2024	5.76	5.76	5.89	5.51	5.75	5.73	5.74	13594	0.78	97	-	-
DCMNVL	EQ	01-Jul-2024	232.38	234.50	243.15	231.42	239.10	240.08	237.72	109720	260.83	4226	76346	69.58
DCMSHRIRAM	EQ	01-Jul-2024	1005.30	1010.35	1010.35	986.35	1007.90	1005.70	1000.95	27306	273.32	4455	15574	57.04
DCMSRIND	EQ	01-Jul-2024	213.35	214.39	219.10	214.39	215.98	215.30	216.45	125621	271.90	4767	70561	56.17
DCW	EQ	01-Jul-2024	55.25	55.06	56.47	55.00	56.10	56.08	55.93	1455485	814.07	8455	560636	38.52
DCXINDIA	EQ	01-Jul-2024	361.25	365.00	384.75	364.95	378.20	379.40	377.30	2314326	8731.85	55420	961490	41.55
DECCANCE	EQ	01-Jul-2024	694.70	700.50	710.80	692.55	698.00	698.55	700.45	27257	190.92	3494	10034	36.81
DEEDEV	EQ	01-Jul-2024	323.47	323.00	328.00	314.00	325.00	325.05	319.28	1616791	5162.15	34790	451494	27.93
DEEM	SM	01-Jul-2024	100.00	102.00	103.30	100.30	101.80	102.20	101.86	20000	20.37	19	18000	90.00
DEEPAKFERT	EQ	01-Jul-2024	677.20	681.00	696.00	677.20	685.00	686.50	687.95	1124250	7734.24	32950	410817	36.54
DEEPAKNTR	EQ	01-Jul-2024	2501.95	2520.00	2645.00	2510.00	2630.20	2616.00	2583.64	614193	15868.54	43405	214610	34.94
DEEPENR	EQ	01-Jul-2024	168.71	170.00	172.00	165.99	168.99	167.48	169.48	24499	41.52	1165	16676	68.07
DEEPINDS	EQ	01-Jul-2024	290.35	291.20	291.55	288.00	288.95	288.85	289.55	58894	170.53	3792	34933	59.32
DELAPLEX	SM	01-Jul-2024	218.45	215.00	235.00	215.00	226.10	226.15	228.96	54600	125.01	86	27600	50.55
DELHIVERY	EQ	01-Jul-2024	400.15	400.15	403.00	398.05	399.90	399.85	400.12	1134672	4540.07	23325	834221	73.52
DELPHIFX	BE	01-Jul-2024	216.19	211.86	214.00	211.86	214.00	214.00	211.99	9295	19.70	54	-	-
DELTACORP	EQ	01-Jul-2024	129.80	130.00	134.30	129.17	133.39	133.03	132.39	2514284	3328.73	19199	689591	27.43
DELTAMAGNT	EQ	01-Jul-2024	96.30	98.70	98.70	93.40	95.98	95.74	96.08	13751	13.21	418	8505	61.85
DEN	EQ	01-Jul-2024	53.31	53.73	54.85	53.14	53.97	53.97	54.01	1526162	824.24	8909	679992	44.56
DENEERS	SM	01-Jul-2024	189.00	190.00	193.00	190.00	190.00	190.00	190.86	4200	8.02	7	4200	100.00
DENORA	EQ	01-Jul-2024	1655.80	1661.20	1689.95	1657.70	1660.00	1669.25	1676.33	17369	291.16	2484	10619	61.14
DENTALKART	SM	01-Jul-2024	598.00	608.00	618.00	595.00	618.00	604.65	604.20	17500	105.74	64	10500	60.00
DESTINY	ST	01-Jul-2024	32.65	34.25	34.25	31.20	31.20	31.20	32.73	6000	1.96	2	6000	100.00
DEVIT	EQ	01-Jul-2024	112.30	112.90	122.45	109.95	118.75	118.45	117.78	123616	145.59	1661	84909	68.69
DEVYANI	EQ	01-Jul-2024	164.71	165.99	170.49	165.02	167.20	166.88	167.70	1882915	3157.73	42487	845160	44.89
DGCONTENT	BE	01-Jul-2024	37.39	37.90	37.90	35.52	35.52	35.52	35.78	32022	11.46	171	-	-
DHAMPURSUG	EQ	01-Jul-2024	223.03	223.05	225.70	222.40	223.50	223.44	224.15	307140	688.45	7443	145388	47.34
DHANBANK	EQ	01-Jul-2024	41.81	41.93	42.23	40.00	41.32	41.34	41.04	2576450	1057.27	8889	1630945	63.30
DHANI	EQ	01-Jul-2024	49.98	50.00	53.19	49.80	52.85	52.52	52.27	6761131	3534.15	27357	2877049	42.55
DHANUKA	EQ	01-Jul-2024	1685.90	1684.00	1685.90	1640.00	1642.00	1645.60	1653.99	32319	534.55	5977	17606	54.48
DHARMAJ	EQ	01-Jul-2024	249.27	250.30	262.00	249.61	253.89	251.46	254.92	96114	245.01	7639	31395	32.66
DHRUV	BE	01-Jul-2024	116.46	122.20	122.28	118.00	122.28	122.28	121.99	87804	107.11	196	-	-
DHTL	SM	01-Jul-2024	126.00	131.00	131.00	129.95	130.00	130.00	130.59	4000	5.22	5	4000	100.00
DHUNINV	EQ	01-Jul-2024	1350.50	1349.50	1449.00	1348.85	1428.00	1420.15	1418.93	14221	201.79	2969	6891	48.46
DIACABS	BE	01-Jul-2024	1294.60	1320.45	1320.45	1320.45	1320.45	1320.45	1320.45	17071	225.41	250	-	-
DIAMINESQ	EQ	01-Jul-2024	527.80	525.00	537.00	518.00	527.50	528.00	525.69	14952	78.60	1917	10065	67.32
DIAMONDYD	EQ	01-Jul-2024	918.55	915.00	929.45	890.35	914.00	901.05	909.34	29265	266.12	4628	15344	52.43
DICIND	EQ	01-Jul-2024	532.35	528.50	552.80	526.20	540.90	537.30	540.09	17301	93.44	1965	4379	25.31
DIGIDRIVE	BE	01-Jul-2024	36.62	37.35	37.35	37.35	37.35	37.35	37.35	18952	7.08	73	-	-
DIGIKORE	SM	01-Jul-2024	406.50	411.05	422.00	407.00	416.25	419.65	414.47	11800	48.91	49	8600	72.88
DIGISPICE	EQ	01-Jul-2024	45.39	47.00	52.70	45.50	45.80	46.16	49.11	8910944	4376.35	58935	3261143	36.60
DIGJAMLMTD	BE	01-Jul-2024	82.25	82.25	84.25	82.25	82.35	82.35	83.26	732	0.61	25	-	-
DIL	EQ	01-Jul-2024	7.86	7.99	7.99	7.83	7.90	7.86	7.90	774754	61.18	1873	392541	50.67
DISHTV	EQ	01-Jul-2024	15.50	15.60	16.04	15.56	15.94	15.91	15.86	23581167	3740.55	15706	6905631	29.28
DIVGIITTS	EQ	01-Jul-2024	664.55	666.90	686.00	661.05	686.00	676.95	672.74	33273	223.84	3271	22129	66.51
DIVISLAB	EQ	01-Jul-2024	4596.45	4596.45	4615.20	4540.20	4591.05	4602.10	4569.67	507284	23181.20	36706	382998	75.50
DIVOPPBEES	EQ	01-Jul-2024	79.86	82.25	82.25	78.00	80.36	80.31	80.21	38612	30.97	1608	26795	69.40
DIXON	EQ	01-Jul-2024	11971.30	12099.00	12495.85	12086.45	12435.00	12446.45	12354.15	566434	69978.13	87788	140147	24.74
DJML	BE	01-Jul-2024	322.90	316.45	316.45	316.45	316.45	316.45	316.45	931	2.95	42	-	-
DKEGL	SM	01-Jul-2024	68.45	69.95	74.50	68.05	74.00	72.50	71.77	28500	20.45	19	19500	68.42
DLF	EQ	01-Jul-2024	824.75	826.00	831.75	819.55	825.50	825.40	825.54	1970264	16265.29	71816	1100406	55.85
DLINKINDIA	EQ	01-Jul-2024	467.20	473.70	502.70	471.20	485.00	483.20	488.38	774545	3782.73	31931	276942	35.76
DMART	EQ	01-Jul-2024	4716.75	4725.10	4754.45	4612.50	4721.90	4735.90	4693.69	642169	30141.40	55571	371674	57.88
DMCC	EQ	01-Jul-2024	314.45	315.85	329.65	315.30	324.55	323.00	322.95	60010	193.80	2855	21818	36.36
DNAMEDIA	EQ	01-Jul-2024	5.00	4.85	5.00	4.76	4.90	4.89	4.86	199975	9.71	516	126511	63.26
DODLA	EQ	01-Jul-2024	1014.95	1015.00	1051.00	1013.05	1042.00	1049.45	1045.18	214630	2243.28	9107	178056	82.96
DOLATALGO	EQ	01-Jul-2024	135.81	138.09	142.10	136.47	139.50	139.81	139.53	734837	1025.33	10317	414362	56.39
DOLLAR	EQ	01-Jul-2024	540.95	543.70	548.00	535.50	546.00	545.80	540.76	107853	583.22	6257	59114	54.81
DOLLEX	SM	01-Jul-2024	38.00	38.00	38.50	37.00	38.20	38.20	37.85	20000	7.57	5	8000	40.00
DOLPHIN	BE	01-Jul-2024	702.75	717.95	717.95	682.00	701.00	695.15	694.13	5465	37.93	442	-	-
DOMS	EQ	01-Jul-2024	2040.20	2070.75	2129.75	2053.75	2106.00	2118.55	2098.09	84719	1777.48	11961	41012	48.41
DONEAR	EQ	01-Jul-2024	135.74	135.90	138.85	134.70	135.45	134.96	136.16	238196	324.34	5098	103688	43.53
DPABHUSHAN	EQ	01-Jul-2024	1374.60	1382.80	1382.80	1319.85	1348.00	1343.25	1341.96	17958	240.99	3868	7697	42.86
DPSCLTD	EQ	01-Jul-2024	17.31	17.31	18.20	17.24	17.56	17.53	17.72	1607767	284.89	5726	686150	42.68
DPWIRES	EQ	01-Jul-2024	444.50	442.20	461.25	442.20	456.75	456.80	454.79	43802	199.21	4184	24567	56.09
DRCSYSTEMS	BE	01-Jul-2024	28.61	28.96	29.40	28.30	28.90	28.68	28.73	135104	38.82	733	-	-
DREAMFOLKS	EQ	01-Jul-2024	477.60	480.00	491.00	479.00	488.00	489.10	486.57	94447	459.55	5188	52334	55.41
DREDGECORP	EQ	01-Jul-2024	1102.55	1117.40	1157.65	1078.50	1157.65	1157.65	1137.48	323629	3681.21	10826	107816	33.31
DRONE	SM	01-Jul-2024	354.45	372.15	372.15	360.00	372.15	372.15	370.14	96000	355.33	85	83000	86.46
DRREDDY	EQ	01-Jul-2024	6402.35	6430.00	6480.00	6337.15	6360.00	6353.70	6389.62	450385	28777.88	64101	242675	53.88
DRSDILIP	SM	01-Jul-2024	135.00	133.00	133.00	133.00	133.00	133.00	133.00	800	1.06	1	800	100.00
DSSL	EQ	01-Jul-2024	1133.80	1144.90	1159.85	1123.50	1142.90	1142.00	1145.34	17221	197.24	2081	9943	57.74
DTIL	EQ	01-Jul-2024	215.90	213.90	219.29	211.35	212.55	214.14	214.93	7364	15.83	478	3261	44.28
DUCOL	SM	01-Jul-2024	143.20	140.10	145.30	140.05	144.05	144.65	143.45	16800	24.10	20	15200	90.48
DUCON	BE	01-Jul-2024	8.30	8.44	8.44	8.30	8.30	8.30	8.38	144452	12.11	160	-	-
DUGLOBAL	SM	01-Jul-2024	75.00	78.85	79.00	73.20	74.00	73.65	74.44	160000	119.10	64	37500	23.44
DURLAX	ST	01-Jul-2024	93.50	88.85	88.85	88.85	88.85	88.85	88.85	22000	19.55	11	22000	100.00
DVL	EQ	01-Jul-2024	364.50	369.95	375.80	365.50	371.90	369.15	370.87	70865	262.82	6930	33942	47.90
DWARKESH	EQ	01-Jul-2024	73.80	74.20	74.75	73.70	74.25	73.82	74.13	969657	718.81	7837	381722	39.37
DYCL	EQ	01-Jul-2024	578.50	576.00	594.30	575.00	588.00	588.15	586.87	77702	456.01	7453	37385	48.11
DYNAMATECH	EQ	01-Jul-2024	7346.25	7346.25	7402.40	7294.55	7384.50	7376.85	7362.75	5569	410.03	1772	2961	53.17
DYNAMIC	SM	01-Jul-2024	216.15	226.90	226.95	219.25	226.85	226.30	225.72	162000	365.66	137	129000	79.63
DYNPRO	EQ	01-Jul-2024	288.90	290.00	303.30	289.10	303.00	301.85	297.40	78408	233.19	4379	41920	53.46
E2E	BE	01-Jul-2024	1728.45	1642.05	1695.00	1642.05	1648.00	1643.10	1644.25	85887	1412.20	2891	-	-
EASEMYTRIP	EQ	01-Jul-2024	41.20	41.20	42.07	41.15	41.49	41.43	41.57	5119278	2127.96	19949	2228823	43.54
EBBETF0425	EQ	01-Jul-2024	1216.86	1253.35	1253.35	1217.52	1218.99	1218.09	1218.91	5853	71.34	179	5695	97.30
EBBETF0430	EQ	01-Jul-2024	1381.74	1390.00	1423.20	1363.00	1386.99	1388.01	1388.23	126083	1750.32	2382	124544	98.78
EBBETF0431	EQ	01-Jul-2024	1227.29	1226.51	1229.96	1226.51	1228.95	1227.64	1228.68	9824	120.71	383	7374	75.06
EBBETF0433	EQ	01-Jul-2024	1128.20	1126.00	1129.00	1126.00	1128.94	1128.41	1128.16	2964	33.44	61	2956	99.73
ECLERX	EQ	01-Jul-2024	2419.10	2436.00	2453.80	2385.15	2449.00	2444.85	2431.86	129155	3140.87	17547	78581	60.84
EDELWEISS	EQ	01-Jul-2024	65.20	65.75	66.80	64.95	65.90	65.97	66.14	5571133	3684.66	68617	3159213	56.71
EDUCOMP	BZ	01-Jul-2024	2.65	2.51	2.51	2.51	2.51	2.51	2.51	97745	2.45	101	-	-
EFACTOR	SM	01-Jul-2024	230.65	231.00	233.50	228.00	233.25	233.10	231.02	28800	66.53	32	23200	80.56
EFORCE	SM	01-Jul-2024	76.85	77.75	78.80	77.75	77.90	78.10	78.19	39600	30.96	32	32400	81.82
EGOLD	EQ	01-Jul-2024	73.45	74.80	74.80	73.00	73.35	73.00	73.05	23472	17.15	48	20556	87.58
EICHERMOT	EQ	01-Jul-2024	4672.95	4640.00	4729.45	4626.00	4630.00	4635.55	4650.92	1364796	63475.61	91866	988397	72.42
EIDPARRY	EQ	01-Jul-2024	763.75	765.00	774.00	758.15	770.00	768.75	767.44	678232	5204.99	21198	438362	64.63
EIFFL	EQ	01-Jul-2024	141.68	144.80	153.15	143.00	148.00	146.93	147.55	50357	74.30	1125	36153	71.79
EIHAHOTELS	EQ	01-Jul-2024	919.75	919.75	963.95	918.55	959.00	935.85	938.37	29366	275.56	3978	14076	47.93
EIHOTEL	EQ	01-Jul-2024	429.30	422.20	433.10	418.20	428.00	428.55	425.59	873432	3717.21	36882	446054	51.07
EIMCOELECO	BE	01-Jul-2024	2375.90	2494.65	2494.65	2440.00	2494.65	2494.65	2492.76	1888	47.06	144	-	-
EKC	EQ	01-Jul-2024	125.94	126.01	130.88	125.26	129.10	128.89	128.78	486917	627.07	8021	220338	45.25
ELDEHSG	EQ	01-Jul-2024	1013.90	1019.00	1050.00	1010.05	1010.05	1016.45	1024.40	908	9.30	208	469	51.65
ELECON	EQ	01-Jul-2024	1322.10	1302.00	1340.00	1301.05	1331.95	1328.15	1327.80	217577	2889.00	16896	124844	57.38
ELECTCAST	EQ	01-Jul-2024	173.44	171.25	191.28	171.25	189.10	188.52	185.40	4522085	8383.72	48563	2379789	52.63
ELECTHERM	BE	01-Jul-2024	805.00	804.00	812.00	788.90	788.90	788.90	797.93	5062	40.39	60	-	-
ELGIEQUIP	EQ	01-Jul-2024	718.45	718.45	743.20	718.45	734.40	732.20	733.54	199404	1462.70	15138	59416	29.80
ELGIRUBCO	BE	01-Jul-2024	73.95	75.42	75.42	75.42	75.42	75.42	75.42	14875	11.22	62	-	-
ELIN	EQ	01-Jul-2024	207.55	208.99	218.00	208.99	212.10	211.25	214.28	909977	1949.94	19225	360511	39.62
EMAMILTD	EQ	01-Jul-2024	689.30	699.55	775.00	690.10	724.00	721.10	749.17	10549063	79030.55	235972	1659071	15.73
EMAMIPAP	EQ	01-Jul-2024	116.85	117.45	118.91	115.80	117.00	116.40	117.14	83471	97.78	2562	52868	63.34
EMAMIREAL	EQ	01-Jul-2024	102.46	103.00	104.70	101.55	101.75	101.98	102.75	39349	40.43	944	27246	69.24
EMBASSY	RR	01-Jul-2024	355.32	357.40	358.49	353.51	357.00	357.10	355.75	426217	1516.25	23072	351011	82.35
EMIL	EQ	01-Jul-2024	229.41	229.40	234.00	227.77	229.88	229.45	229.97	478279	1099.92	6785	382965	80.07
EMKAY	BE	01-Jul-2024	162.30	164.89	164.99	161.15	164.78	162.79	162.61	22131	35.99	176	-	-
EMKAYTOOLS	SM	01-Jul-2024	995.00	1030.00	1049.00	995.00	1000.35	1000.35	1022.07	3000	30.66	10	3000	100.00
EMMBI	EQ	01-Jul-2024	110.10	110.10	115.00	110.05	112.81	114.07	113.37	88760	100.63	2198	55005	61.97
EMMIL	SM	01-Jul-2024	374.35	381.95	383.00	370.00	373.00	375.05	377.50	52000	196.30	52	38000	73.08
EMSLIMITED	EQ	01-Jul-2024	642.95	646.00	684.00	646.00	681.00	679.60	671.29	1560046	10472.42	41587	617959	39.61
EMUDHRA	EQ	01-Jul-2024	856.45	882.55	900.50	860.80	899.00	897.85	889.96	321243	2858.94	19972	123600	38.48
ENDURANCE	EQ	01-Jul-2024	2678.15	2691.20	2725.00	2678.00	2700.60	2705.10	2701.13	58131	1570.19	10139	31891	54.86
ENERGYDEV	EQ	01-Jul-2024	23.66	24.05	24.49	23.54	23.55	23.63	23.96	145679	34.90	961	101662	69.78
ENFUSE	SM	01-Jul-2024	120.00	127.00	144.00	127.00	144.00	144.00	136.44	183600	250.50	144	152400	83.01
ENGINERSIN	EQ	01-Jul-2024	250.84	251.00	256.90	248.40	256.60	256.25	253.24	4242776	10744.53	42743	1814690	42.77
ENIL	EQ	01-Jul-2024	243.55	244.40	246.92	242.01	243.05	243.60	244.61	51106	125.01	3298	26200	51.27
ENSER	SM	01-Jul-2024	164.65	170.00	172.85	170.00	172.85	172.85	171.13	12000	20.54	5	12000	100.00
ENTERO	EQ	01-Jul-2024	1040.20	1045.00	1068.60	1038.45	1068.00	1064.10	1057.32	38470	406.75	4259	26572	69.07
EPACK	EQ	01-Jul-2024	243.74	247.40	268.80	245.00	261.50	260.44	259.95	4285181	11139.39	72921	1508414	35.20
EPIGRAL	EQ	01-Jul-2024	1324.85	1350.00	1475.95	1341.00	1460.65	1462.95	1441.18	400255	5768.41	36056	145063	36.24
EPL	EQ	01-Jul-2024	198.05	199.60	205.40	198.05	201.51	202.00	202.85	1791915	3634.86	26745	890261	49.68
EQUAL50ADD	EQ	01-Jul-2024	310.87	310.87	312.21	309.30	311.05	310.80	311.73	17931	55.90	207	16536	92.22
EQUIPPP	BE	01-Jul-2024	25.28	25.50	26.07	24.10	25.95	25.02	25.26	15917	4.02	83	-	-
EQUITASBNK	EQ	01-Jul-2024	97.16	97.26	98.89	96.05	96.50	96.31	97.19	3601069	3500.03	27299	1837509	51.03
ERIS	EQ	01-Jul-2024	1023.45	1025.00	1058.95	1025.00	1050.00	1050.15	1047.39	80293	840.98	8255	46056	57.36
EROSMEDIA	EQ	01-Jul-2024	19.72	19.88	19.88	19.39	19.64	19.54	19.59	346198	67.82	1056	267871	77.38
ESABINDIA	EQ	01-Jul-2024	6075.40	6103.65	6200.00	6075.95	6115.00	6108.80	6137.40	2566	157.49	1224	1225	47.74
ESAFSFB	EQ	01-Jul-2024	53.91	54.24	54.24	53.11	53.20	53.28	53.45	940152	502.52	13588	658919	70.09
ESCONET	SM	01-Jul-2024	284.40	298.60	298.60	286.05	298.60	298.60	295.86	228000	674.57	174	173600	76.14
ESCORTS	EQ	01-Jul-2024	4146.50	4131.00	4204.20	4110.00	4150.00	4141.75	4150.35	229563	9527.68	24506	93949	40.93
ESFL	SM	01-Jul-2024	177.05	179.90	182.00	178.00	178.30	178.25	179.77	52200	93.84	75	43800	83.91
ESG	EQ	01-Jul-2024	40.48	40.53	40.74	40.43	40.72	40.67	40.61	37866	15.38	417	28879	76.27
ESILVER	EQ	01-Jul-2024	89.85	89.50	89.70	89.11	89.65	89.66	89.55	5142	4.60	104	4605	89.56
ESSARSHPNG	EQ	01-Jul-2024	49.43	49.68	51.60	48.51	50.00	50.04	49.69	1015493	504.65	6060	433227	42.66
ESSENTIA	BE	01-Jul-2024	4.08	3.99	3.99	3.99	3.99	3.99	3.99	1794827	71.61	2339	-	-
ESTER	EQ	01-Jul-2024	114.83	115.00	118.34	114.10	117.05	117.30	117.06	164900	193.03	3745	95360	57.83
ETHOSLTD	EQ	01-Jul-2024	2811.65	2825.00	2850.00	2785.00	2840.20	2847.70	2820.92	25222	711.49	4937	13239	52.49
EUROBOND	SM	01-Jul-2024	203.90	204.30	204.30	199.50	200.00	200.00	202.70	11000	22.30	10	10000	90.91
EUROTEXIND	EQ	01-Jul-2024	14.29	14.28	15.00	13.57	14.50	14.10	14.30	21942	3.14	87	18959	86.41
EVEREADY	EQ	01-Jul-2024	348.45	350.10	351.55	345.50	349.85	347.15	348.48	108597	378.44	5540	51347	47.28
EVERESTIND	EQ	01-Jul-2024	1176.50	1179.00	1211.95	1161.00	1203.95	1198.40	1195.02	14622	174.74	3256	6699	45.81
EXCEL	BE	01-Jul-2024	0.71	0.71	0.71	0.71	0.71	0.71	0.71	3927004	27.88	2266	-	-
EXCELINDUS	EQ	01-Jul-2024	1172.85	1178.75	1195.00	1160.00	1170.00	1169.80	1176.62	13327	156.81	2426	6903	51.80
EXICOM	EQ	01-Jul-2024	454.00	456.70	507.40	454.20	499.00	500.30	483.27	3832670	18522.15	56550	1120760	29.24
EXIDEIND	EQ	01-Jul-2024	564.50	567.25	572.75	563.00	569.10	569.40	568.18	3408403	19365.91	73285	1039155	30.49
EXPLEOSOL	EQ	01-Jul-2024	1249.85	1240.25	1305.00	1240.25	1289.00	1296.65	1282.82	28012	359.34	3830	16564	59.13
EXXARO	EQ	01-Jul-2024	92.31	92.32	93.89	92.11	93.05	92.94	92.97	34964	32.51	1011	19587	56.02
FACT	EQ	01-Jul-2024	986.75	993.90	1045.00	981.00	1020.00	1021.75	1020.91	1594994	16283.49	44234	507763	31.83
FAIRCHEMOR	EQ	01-Jul-2024	1376.85	1376.85	1419.40	1357.10	1409.00	1403.25	1385.76	23972	332.19	5080	12503	52.16
FALCONTECH	ST	01-Jul-2024	85.95	87.00	88.75	83.60	85.90	84.40	85.43	80400	68.68	67	75600	94.03
FAZE3Q	EQ	01-Jul-2024	422.00	423.80	464.45	420.05	449.95	449.80	449.58	122098	548.93	9496	65089	53.31
FCL	EQ	01-Jul-2024	383.05	383.30	389.30	383.05	388.00	387.10	386.64	216761	838.08	8279	113817	52.51
FCONSUMER	BE	01-Jul-2024	1.02	0.96	0.96	0.96	0.96	0.96	0.96	5033412	48.32	4921	-	-
FCSSOFT	EQ	01-Jul-2024	4.00	4.05	4.40	3.96	4.13	4.15	4.20	17501411	735.42	11019	9430147	53.88
FDC	EQ	01-Jul-2024	462.05	464.35	478.00	464.35	470.00	472.00	473.19	226298	1070.81	11805	93262	41.21
FEDERALBNK	EQ	01-Jul-2024	177.25	177.30	179.20	176.72	177.84	177.74	178.08	5278090	9399.40	42983	1894569	35.89
FEDFINA	EQ	01-Jul-2024	121.71	123.00	124.74	122.34	123.50	123.69	123.70	449274	555.75	5259	285087	63.46
FEL	BZ	01-Jul-2024	0.78	0.79	0.79	0.79	0.79	0.79	0.79	188347	1.49	75	-	-
FELDVR	BE	01-Jul-2024	6.14	5.83	6.39	5.83	6.27	6.28	6.10	12600	0.77	54	-	-
FELIX	SM	01-Jul-2024	310.65	301.00	319.40	301.00	313.00	307.70	309.76	18500	57.31	33	14500	78.38
FIBERWEB	EQ	01-Jul-2024	44.17	44.41	47.19	44.41	45.20	44.75	45.31	615183	278.76	3365	347966	56.56
FIDEL	SM	01-Jul-2024	102.50	109.20	110.00	108.40	108.40	108.40	109.20	3000	3.28	3	3000	100.00
FIEMIND	EQ	01-Jul-2024	1277.85	1280.00	1322.95	1280.00	1298.00	1298.30	1301.57	184320	2399.06	15413	110152	59.76
FILATEX	EQ	01-Jul-2024	57.76	57.75	60.18	57.06	58.79	58.85	58.97	2444748	1441.57	13824	813872	33.29
FILATFASH	EQ	01-Jul-2024	8.22	8.43	8.43	7.82	7.93	7.94	8.09	8444462	683.14	13037	4368115	51.73
FINCABLES	EQ	01-Jul-2024	1559.40	1582.85	1659.40	1560.05	1633.00	1643.65	1616.01	164844	2663.89	13154	105506	64.00
FINEORG	EQ	01-Jul-2024	4890.05	4915.00	5199.00	4914.05	5110.00	5117.50	5113.32	199972	10225.21	31470	62358	31.18
FINIETF	EQ	01-Jul-2024	24.81	24.82	25.20	24.72	25.15	25.15	25.04	140578	35.20	1051	94892	67.50
FINOPB	EQ	01-Jul-2024	293.55	294.00	317.60	293.60	315.50	315.70	310.48	493632	1532.63	20359	239944	48.61
FINPIPE	EQ	01-Jul-2024	325.45	327.00	334.20	321.20	328.30	332.60	329.05	814441	2679.90	25848	408699	50.18
FIVESTAR	EQ	01-Jul-2024	793.25	808.80	827.20	796.80	820.00	822.60	817.93	425800	3482.76	28330	191578	44.99
FLAIR	EQ	01-Jul-2024	300.20	299.00	306.00	297.20	303.95	303.75	302.46	122293	369.89	3073	79535	65.04
FLEXITUFF	BE	01-Jul-2024	30.20	30.20	31.48	29.15	29.80	29.76	30.17	1528	0.46	18	-	-
FLFL	BZ	01-Jul-2024	2.41	2.40	2.53	2.40	2.53	2.53	2.51	67991	1.71	130	-	-
FLUOROCHEM	EQ	01-Jul-2024	3192.35	3238.00	3291.50	3205.00	3265.00	3283.30	3254.36	85874	2794.65	13503	55337	64.44
FMCGIETF	EQ	01-Jul-2024	59.57	59.60	59.93	59.26	59.81	59.82	59.75	367338	219.47	1739	275874	75.10
FMGOETZE	EQ	01-Jul-2024	441.70	447.30	457.40	441.70	445.00	445.75	448.71	251906	1130.33	9999	145324	57.69
FMNL	EQ	01-Jul-2024	6.57	6.75	6.75	6.52	6.62	6.59	6.59	58679	3.87	311	39477	67.28
FOCE	SM	01-Jul-2024	995.00	995.00	995.00	995.00	995.00	995.00	995.00	200	1.99	1	200	100.00
FOCUS	EQ	01-Jul-2024	150.21	152.00	152.75	143.00	144.30	144.36	146.79	443355	650.81	10767	258312	58.26
FONEBOX	SM	01-Jul-2024	178.60	180.30	188.00	176.00	181.75	181.05	181.69	34000	61.77	34	30000	88.24
FOODSIN	EQ	01-Jul-2024	147.15	147.70	152.03	147.00	150.99	150.08	150.43	191564	288.16	4323	81239	42.41
FORCEMOT	EQ	01-Jul-2024	8965.40	8900.00	9074.00	8882.80	8938.95	8915.70	8979.18	13593	1220.54	3369	7969	58.63
FORTIS	EQ	01-Jul-2024	475.35	479.90	482.45	470.20	471.25	471.55	476.62	1468186	6997.62	23756	1197953	81.59
FOSECOIND	EQ	01-Jul-2024	4203.95	4182.90	4290.00	4142.00	4185.00	4189.25	4213.75	2555	107.66	886	1321	51.70
FRETAIL	BZ	01-Jul-2024	3.13	3.28	3.28	2.97	2.97	2.97	3.13	344731	10.77	228	-	-
FROG	SM	01-Jul-2024	325.70	338.00	344.00	319.95	331.50	331.20	331.81	134800	447.29	296	81200	60.24
FSC	BZ	01-Jul-2024	3.32	3.33	3.37	3.25	3.36	3.33	3.31	124153	4.11	194	-	-
FSL	EQ	01-Jul-2024	209.96	211.50	216.00	208.45	213.81	213.94	213.68	2914827	6228.53	34083	1169786	40.13
FUSION	EQ	01-Jul-2024	448.75	453.00	457.70	446.30	455.00	453.75	453.12	360903	1635.33	12667	220362	61.06
GABRIEL	EQ	01-Jul-2024	484.10	486.10	490.00	478.10	481.50	480.75	483.25	399989	1932.96	21422	160401	40.10
GAEL	EQ	01-Jul-2024	136.25	137.75	137.80	134.80	136.55	136.55	136.29	898859	1225.02	44107	470611	52.36
GAIL	EQ	01-Jul-2024	219.55	220.25	224.00	219.55	222.10	222.55	220.93	20094833	44394.75	96612	11326149	56.36
GALAXYSURF	EQ	01-Jul-2024	2744.50	2759.90	2794.05	2740.00	2790.00	2785.45	2775.47	16197	449.54	3460	9412	58.11
GALLANTT	BE	01-Jul-2024	358.00	360.00	365.00	355.00	365.00	364.35	362.64	44565	161.61	731	-	-
GANDHAR	EQ	01-Jul-2024	208.88	208.00	222.90	207.25	221.00	216.77	214.65	563946	1210.50	6443	391825	69.48
GANDHITUBE	EQ	01-Jul-2024	793.85	790.00	843.00	790.00	815.20	823.90	827.90	42398	351.01	3014	11485	27.09
GANECOS	EQ	01-Jul-2024	1400.65	1420.00	1443.00	1393.00	1417.15	1403.60	1411.67	59548	840.62	8509	25673	43.11
GANESHBE	EQ	01-Jul-2024	148.96	149.65	156.00	148.46	155.00	154.29	153.60	254520	390.94	6796	147513	57.96
GANESHHOUC	EQ	01-Jul-2024	950.65	950.25	964.65	938.40	948.00	950.50	953.33	65063	620.26	7320	33343	51.25
GANGAFORGE	BE	01-Jul-2024	7.74	7.70	7.95	7.40	7.92	7.87	7.72	268914	20.77	760	-	-
GANGESSECU	EQ	01-Jul-2024	170.68	171.60	184.50	171.25	181.85	181.39	180.92	61632	111.50	2219	38135	61.88
GANGOTRI	BZ	01-Jul-2024	1.36	1.30	1.35	1.30	1.33	1.33	1.32	3501	0.05	13	-	-
GARFIBRES	EQ	01-Jul-2024	3846.15	3858.50	4137.45	3858.45	3950.00	3953.30	4014.46	37279	1496.55	10817	10497	28.16
GATECH	BE	01-Jul-2024	1.17	1.22	1.22	1.16	1.22	1.18	1.20	1053026	12.66	948	-	-
GATECHDVR	BE	01-Jul-2024	3.05	3.10	3.10	2.92	3.05	3.00	3.01	111218	3.35	282	-	-
GATEWAY	EQ	01-Jul-2024	102.53	103.99	108.99	103.20	108.00	108.00	107.22	2012888	2158.29	19302	890535	44.24
GAYAHWS	BE	01-Jul-2024	1.65	1.65	1.65	1.56	1.56	1.56	1.56	173565	2.71	205	-	-
GAYAPROJ	BZ	01-Jul-2024	6.67	6.67	6.89	6.33	6.33	6.33	6.38	282188	18.00	230	-	-
GEECEE	EQ	01-Jul-2024	381.35	383.30	402.50	381.60	390.20	390.95	393.74	36348	143.12	4774	10957	30.14
GEEKAYWIRE	EQ	01-Jul-2024	91.19	93.80	94.12	90.00	91.50	90.92	92.35	143934	132.92	3769	84515	58.72
GENCON	EQ	01-Jul-2024	47.20	47.84	48.72	46.70	47.28	47.07	47.63	59172	28.18	725	36980	62.50
GENESYS	EQ	01-Jul-2024	592.60	596.40	613.75	590.15	606.00	608.05	603.50	220129	1328.49	12584	134182	60.96
GENSOL	EQ	01-Jul-2024	1011.95	1016.90	1062.50	1016.90	1040.00	1032.40	1049.95	289260	3037.08	9202	105564	36.49
GENUSPAPER	EQ	01-Jul-2024	20.11	20.18	20.54	20.08	20.51	20.41	20.33	511268	103.94	2141	202202	39.55
GENUSPOWER	EQ	01-Jul-2024	310.05	310.05	325.55	310.05	325.45	324.20	323.88	1845467	5977.13	13435	1066240	57.78
GEOJITFSL	EQ	01-Jul-2024	103.97	102.55	104.60	102.05	104.20	104.03	103.29	636052	656.99	7265	298022	46.85
GEPIL	EQ	01-Jul-2024	413.85	418.30	418.40	404.00	409.85	409.75	409.09	320814	1312.43	13990	140562	43.81
GESHIP	EQ	01-Jul-2024	1225.00	1230.00	1232.95	1209.05	1213.50	1218.60	1221.82	433801	5300.26	27526	211380	48.73
GET&D	BE	01-Jul-2024	1491.70	1491.70	1566.25	1460.00	1566.25	1566.25	1552.98	75078	1165.95	8013	-	-
GFLLIMITED	EQ	01-Jul-2024	79.75	79.70	83.70	79.36	83.18	83.03	82.37	187208	154.19	4432	96522	51.56
GFSTEELS	BE	01-Jul-2024	9.06	8.60	8.60	8.60	8.60	8.60	8.60	1957	0.17	6	-	-
GHCL	EQ	01-Jul-2024	563.50	554.50	570.00	550.80	564.00	565.20	563.64	503510	2837.99	23726	209517	41.61
GHCLTEXTIL	EQ	01-Jul-2024	91.13	90.50	93.40	90.00	91.55	91.35	91.75	477903	438.47	6484	252975	52.93
GICHSGFIN	EQ	01-Jul-2024	245.35	245.35	249.40	241.14	243.29	242.09	244.83	454513	1112.80	10479	185864	40.89
GICL	SM	01-Jul-2024	41.00	43.05	43.05	41.00	43.05	43.05	42.77	27000	11.55	9	21000	77.78
GICRE	EQ	01-Jul-2024	378.75	382.45	391.90	377.05	383.80	383.35	385.64	1540642	5941.40	35032	397601	25.81
GILLANDERS	EQ	01-Jul-2024	94.65	94.60	104.11	93.12	104.11	103.76	102.68	218070	223.92	2447	102160	46.85
GILLETTE	EQ	01-Jul-2024	7244.85	7285.00	7460.00	7250.00	7310.00	7308.25	7319.95	75118	5498.60	6738	62942	83.79
GILT5YBEES	EQ	01-Jul-2024	56.25	56.25	56.38	56.20	56.29	56.29	56.32	391835	220.67	1244	330696	84.40
GINNIFILA	EQ	01-Jul-2024	31.70	32.35	32.50	31.85	32.00	32.20	32.03	78685	25.20	776	54643	69.45
GIPCL	EQ	01-Jul-2024	236.17	236.69	246.40	236.69	244.15	244.49	243.31	407471	991.41	4947	266970	65.52
GIRIRAJ	ST	01-Jul-2024	385.00	404.25	404.25	402.00	404.25	404.25	404.11	7250	29.30	28	7250	100.00
GKWLIMITED	BE	01-Jul-2024	2711.50	2711.50	2847.05	2711.50	2716.00	2728.30	2816.34	842	23.71	71	-	-
GLAND	EQ	01-Jul-2024	1824.85	1840.00	1842.45	1810.15	1821.70	1818.15	1821.66	99268	1808.33	12802	63900	64.37
GLAXO	EQ	01-Jul-2024	2651.00	2651.00	2674.35	2594.00	2610.00	2605.20	2621.85	78033	2045.91	9197	51499	66.00
GLENMARK	EQ	01-Jul-2024	1230.50	1233.00	1272.35	1232.10	1262.95	1267.45	1256.05	677834	8513.94	26051	346486	51.12
GLFL	BE	01-Jul-2024	7.33	7.69	7.69	7.33	7.69	7.69	7.61	9631	0.73	62	-	-
GLOBAL	BE	01-Jul-2024	170.15	170.15	170.15	170.00	170.00	170.00	170.05	18744	31.87	296	-	-
GLOBALPET	SM	01-Jul-2024	100.00	96.50	98.25	95.05	95.05	96.75	97.15	19500	18.94	13	15000	76.92
GLOBALVECT	BE	01-Jul-2024	204.50	203.10	206.00	201.10	206.00	206.00	203.26	10696	21.74	99	-	-
GLOBE	EQ	01-Jul-2024	3.32	3.39	3.42	3.29	3.32	3.34	3.34	1963914	65.64	1964	1577228	80.31
GLOBUSSPR	EQ	01-Jul-2024	766.40	774.00	778.25	769.05	772.00	770.65	771.85	44520	343.63	3672	24570	55.19
GLOSTERLTD	EQ	01-Jul-2024	828.75	830.25	845.00	826.00	829.95	831.05	834.33	2856	23.83	226	2310	80.88
GLS	EQ	01-Jul-2024	869.05	870.00	905.00	865.00	887.80	887.40	885.34	135445	1199.15	8798	61033	45.06
GMBREW	EQ	01-Jul-2024	634.85	635.00	668.90	635.00	664.90	663.70	659.09	120180	792.10	9960	59018	49.11
GMDCLTD	EQ	01-Jul-2024	392.95	393.70	398.10	393.00	394.00	394.85	395.31	605545	2393.77	12490	262801	43.40
GMMPFAUDLR	EQ	01-Jul-2024	1319.45	1320.00	1386.55	1317.00	1378.00	1376.95	1366.51	194434	2656.97	15839	115416	59.36
GMRINFRA	EQ	01-Jul-2024	96.57	96.00	97.95	95.26	97.69	97.62	96.91	20727809	20087.36	62089	6703943	32.34
GMRP&UI	EQ	01-Jul-2024	83.89	85.30	87.90	83.95	87.00	86.49	85.87	2447737	2101.88	10778	1503834	61.44
GNA	EQ	01-Jul-2024	395.35	395.35	403.85	395.30	400.95	401.00	399.43	54036	215.84	4104	30132	55.76
GNFC	EQ	01-Jul-2024	710.50	714.60	729.55	713.05	724.05	724.15	724.07	2973591	21530.81	59274	980430	32.97
GOACARBON	EQ	01-Jul-2024	806.05	807.00	818.75	797.00	806.00	809.25	808.38	51371	415.27	6470	20159	39.24
GOCLCORP	EQ	01-Jul-2024	465.85	465.95	474.20	464.40	468.50	469.00	469.76	62464	293.43	4948	35338	56.57
GOCOLORS	EQ	01-Jul-2024	1016.55	1013.50	1073.95	1013.50	1057.00	1057.35	1046.37	26689	279.27	4410	10231	38.33
GODFRYPHLP	EQ	01-Jul-2024	4124.50	4186.50	4289.00	4151.45	4252.85	4258.80	4236.98	75404	3194.85	11685	26759	35.49
GODHA	EQ	01-Jul-2024	0.89	0.92	0.93	0.88	0.93	0.93	0.92	40461992	373.14	6056	24613079	60.83
GODIGIT	EQ	01-Jul-2024	338.00	341.00	357.90	341.00	351.10	351.00	350.76	2741840	9617.26	41365	2092235	76.31
GODREJAGRO	EQ	01-Jul-2024	675.30	677.50	764.80	675.00	750.50	750.75	725.19	1656696	12014.19	62158	628898	37.96
GODREJCP	EQ	01-Jul-2024	1375.85	1375.85	1402.00	1370.25	1395.00	1398.05	1391.79	843562	11740.59	45052	448255	53.14
GODREJIND	EQ	01-Jul-2024	855.90	860.00	893.00	858.05	880.15	886.15	875.66	510262	4468.17	26038	298647	58.53
GODREJPROP	EQ	01-Jul-2024	3207.90	3290.00	3290.00	3154.05	3166.00	3161.65	3196.87	1073187	34308.34	70474	392070	36.53
GOENKA	BZ	01-Jul-2024	0.93	0.97	0.97	0.96	0.97	0.97	0.97	274385	2.66	155	-	-
GOKEX	EQ	01-Jul-2024	940.05	940.50	974.50	935.30	966.00	964.55	964.03	244779	2359.75	25341	127663	52.15
GOKUL	BE	01-Jul-2024	39.20	37.24	40.50	37.24	40.50	39.51	38.23	192941	73.76	430	-	-
GOKULAGRO	EQ	01-Jul-2024	167.85	168.40	178.50	166.71	178.00	177.36	172.75	464511	802.42	10867	204053	43.93
GOLD1	EQ	01-Jul-2024	61.12	62.89	62.89	60.61	61.27	61.08	61.06	1519164	927.54	1930	1480392	97.45
GOLDBEES	EQ	01-Jul-2024	60.63	61.80	61.80	60.41	60.60	60.55	60.55	6305845	3818.21	45006	4090217	64.86
GOLDCASE	EQ	01-Jul-2024	11.47	11.57	11.57	11.44	11.51	11.50	11.51	176459	20.31	765	161906	91.75
GOLDENTOBC	BZ	01-Jul-2024	43.80	43.00	43.02	42.00	42.00	42.00	42.43	1151	0.49	44	-	-
GOLDETF	EQ	01-Jul-2024	70.97	70.97	71.28	70.65	71.00	71.02	71.01	45709	32.46	785	37517	82.08
GOLDETFADD	EQ	01-Jul-2024	71.09	71.80	71.80	70.30	71.15	71.15	71.15	12349	8.79	130	11983	97.04
GOLDIAM	EQ	01-Jul-2024	160.73	161.00	166.20	160.00	161.92	161.66	163.55	466025	762.17	5396	247331	53.07
GOLDIETF	EQ	01-Jul-2024	62.78	64.65	64.65	62.32	62.59	62.52	62.48	507565	317.14	10738	431387	84.99
GOLDKART	ST	01-Jul-2024	99.10	103.50	103.70	103.50	103.70	103.70	103.60	2500	2.59	2	2500	100.00
GOLDSHARE	EQ	01-Jul-2024	61.00	61.25	61.30	60.75	61.25	61.25	61.12	102631	62.73	784	90328	88.01
GOLDSTAR	SM	01-Jul-2024	14.30	14.30	14.50	14.00	14.35	14.20	14.12	326250	46.08	28	247500	75.86
GOLDTECH	EQ	01-Jul-2024	141.25	142.80	149.93	142.05	149.46	148.31	147.22	112932	166.26	2331	62793	55.60
GOODLUCK	EQ	01-Jul-2024	920.15	923.85	926.40	906.10	907.00	909.35	915.16	136453	1248.76	5260	100446	73.61
GOPAL	EQ	01-Jul-2024	329.75	330.00	331.65	326.00	328.70	329.25	328.24	75312	247.21	2526	54104	71.84
GOYALALUM	BE	01-Jul-2024	9.25	9.70	9.71	9.44	9.71	9.71	9.71	196037	19.03	664	-	-
GOYALSALT	SM	01-Jul-2024	170.40	167.00	177.00	167.00	171.30	172.65	172.66	31200	53.87	44	24000	76.92
GPECO	ST	01-Jul-2024	368.35	356.00	383.00	349.95	369.00	373.90	365.81	274800	1005.26	213	241200	87.77
GPIL	EQ	01-Jul-2024	1064.10	1069.60	1096.90	1066.00	1090.40	1090.80	1085.22	253241	2748.22	17905	141738	55.97
GPPL	EQ	01-Jul-2024	209.21	210.30	214.21	209.51	212.70	212.71	212.27	3653414	7755.20	32916	2235319	61.18
GPTHEALTH	EQ	01-Jul-2024	150.91	151.50	152.00	149.16	151.60	151.46	150.76	81141	122.33	3673	47623	58.69
GPTINFRA	BE	01-Jul-2024	272.11	272.00	285.75	272.00	283.95	285.05	280.74	210802	591.81	3945	-	-
GRANULES	EQ	01-Jul-2024	492.80	492.80	498.40	491.75	495.20	494.65	494.55	999183	4941.46	21339	478036	47.84
GRAPHISAD	SM	01-Jul-2024	42.65	43.00	43.60	42.60	43.50	43.50	43.26	19200	8.31	14	14400	75.00
GRAPHITE	EQ	01-Jul-2024	561.40	560.00	578.00	560.00	572.80	573.30	570.66	553238	3157.10	17836	187611	33.91
GRASIM	EQ	01-Jul-2024	2670.45	2666.20	2743.90	2662.05	2725.05	2726.40	2716.10	1098168	29827.36	68108	533268	48.56
GRAVITA	EQ	01-Jul-2024	1476.20	1475.00	1499.50	1456.25	1475.90	1476.75	1482.09	121621	1802.53	7313	63354	52.09
GRCL	SM	01-Jul-2024	323.30	323.30	337.70	323.30	337.70	329.90	329.33	7500	24.70	11	7500	100.00
GREAVESCOT	EQ	01-Jul-2024	131.41	131.99	137.99	131.41	137.00	137.11	136.42	2270062	3096.87	22450	1044643	46.02
GREENCHEF	SM	01-Jul-2024	70.85	71.00	72.50	71.00	72.50	72.10	71.87	16000	11.50	20	14400	90.00
GREENLAM	EQ	01-Jul-2024	608.10	611.30	614.90	605.80	614.30	611.70	610.36	7664	46.78	1446	3292	42.95
GREENPANEL	EQ	01-Jul-2024	326.70	327.85	332.50	324.10	329.50	330.10	329.13	272566	897.11	9624	154604	56.72
GREENPLY	EQ	01-Jul-2024	318.10	317.50	331.70	315.35	327.65	329.70	326.19	455555	1485.98	17584	181310	39.80
GREENPOWER	EQ	01-Jul-2024	20.22	20.31	20.78	20.14	20.43	20.42	20.45	2927935	598.63	12097	2046809	69.91
GRINDWELL	EQ	01-Jul-2024	2733.60	2750.95	2845.00	2737.55	2837.25	2832.80	2810.75	64762	1820.30	11926	41949	64.77
GRINFRA	EQ	01-Jul-2024	1740.05	1743.00	1780.00	1718.00	1723.25	1722.70	1730.87	21850	378.19	3863	11036	50.51
GRMOVER	EQ	01-Jul-2024	181.14	181.14	182.85	176.68	177.35	177.95	179.04	143925	257.69	7508	72979	50.71
GROBTEA	EQ	01-Jul-2024	918.75	937.00	938.00	921.40	930.10	926.60	932.35	383	3.57	89	94	24.54
GRPLTD	EQ	01-Jul-2024	12869.20	13650.05	15443.00	13650.05	15400.00	15284.35	15213.64	28342	4311.85	5485	16499	58.21
GRSE	EQ	01-Jul-2024	2099.10	2127.70	2309.00	2127.70	2309.00	2306.50	2275.68	9513296	216491.99	213213	2005303	21.08
GRWRHITECH	EQ	01-Jul-2024	2356.40	2387.80	2500.00	2362.00	2500.00	2494.10	2458.42	155653	3826.60	17052	81741	52.51
GSEC10IETF	EQ	01-Jul-2024	232.35	232.35	232.35	232.35	232.35	232.35	232.35	147	0.34	3	147	100.00
GSEC10YEAR	EQ	01-Jul-2024	26.26	26.27	26.60	26.16	26.60	26.46	26.36	3860	1.02	24	3804	98.55
GSEC5IETF	EQ	01-Jul-2024	56.99	56.80	57.01	56.35	57.00	57.00	56.95	15725	8.95	45	14719	93.60
GSFC	EQ	01-Jul-2024	242.40	242.95	249.90	241.92	245.55	245.74	246.80	5410936	13354.38	57908	1369065	25.30
GSLSU	EQ	01-Jul-2024	213.10	213.97	221.00	211.54	217.00	214.79	215.82	119683	258.30	4233	74811	62.51
GSMFOILS	ST	01-Jul-2024	50.35	49.00	52.85	47.85	52.85	52.85	48.80	188000	91.75	47	152000	80.85
GSPL	EQ	01-Jul-2024	296.55	296.55	307.00	295.10	303.00	303.05	302.25	1841951	5567.22	32216	939905	51.03
GSS	BE	01-Jul-2024	94.00	95.70	95.70	92.30	93.75	93.40	93.10	13136	12.23	205	-	-
GSTL	SM	01-Jul-2024	40.80	42.40	44.85	42.40	44.50	44.20	44.13	43000	18.98	41	30000	69.77
GTECJAINX	BE	01-Jul-2024	67.00	70.00	70.35	70.00	70.35	70.35	70.30	6507	4.57	16	-	-
GTL	BE	01-Jul-2024	13.60	13.87	13.87	13.87	13.87	13.87	13.87	210233	29.16	187	-	-
GTLINFRA	EQ	01-Jul-2024	3.26	3.34	3.42	3.33	3.42	3.42	3.39	91689096	3104.95	28922	68187435	74.37
GTPL	EQ	01-Jul-2024	175.78	174.60	180.51	174.60	177.80	178.11	178.17	64211	114.41	3396	27344	42.58
GUFICBIO	EQ	01-Jul-2024	346.35	347.30	358.00	347.00	355.45	354.95	353.70	50143	177.35	4491	27125	54.10
GUJALKALI	EQ	01-Jul-2024	770.30	774.20	787.90	772.00	780.00	777.10	779.78	50905	396.95	4042	27623	54.26
GUJAPOLLO	EQ	01-Jul-2024	240.58	244.82	247.73	236.66	237.95	237.85	239.72	21985	52.70	927	13575	61.75
GUJGASLTD	EQ	01-Jul-2024	628.45	628.45	650.00	627.45	646.80	646.95	641.66	1772279	11372.05	53353	500206	28.22
GUJRAFFIA	EQ	01-Jul-2024	44.21	46.69	46.69	44.00	45.50	45.47	44.84	8129	3.65	167	5656	69.58
GULFOILLUB	EQ	01-Jul-2024	1217.30	1240.00	1298.00	1214.80	1254.00	1249.95	1256.97	1172359	14736.25	63662	378013	32.24
GULFPETRO	EQ	01-Jul-2024	65.83	66.01	67.92	65.41	67.48	67.36	67.29	272940	183.66	5186	170052	62.30
GULPOLY	EQ	01-Jul-2024	199.94	204.00	206.35	201.65	202.03	203.21	203.63	179342	365.19	5762	75526	42.11
GVKPIL	EQ	01-Jul-2024	11.01	11.05	11.34	11.00	11.15	11.12	11.17	2757233	307.86	7567	1949200	70.69
GVPTECH	EQ	01-Jul-2024	13.59	14.20	14.25	13.20	13.69	13.59	13.74	95344	13.10	337	76874	80.63
HAL	EQ	01-Jul-2024	5264.25	5270.00	5409.00	5253.30	5390.00	5394.05	5328.69	2307080	122937.05	141362	1045492	45.32
HAPPSTMNDS	EQ	01-Jul-2024	817.30	820.00	837.25	818.35	832.75	833.35	830.99	1364387	11337.94	37439	700940	51.37
HAPPYFORGE	EQ	01-Jul-2024	1219.45	1228.00	1270.00	1219.55	1247.55	1248.50	1246.13	90528	1128.09	5743	56714	62.65
HARDWYN	EQ	01-Jul-2024	30.79	30.79	32.50	30.70	32.45	32.22	31.12	1265595	393.87	3626	1099838	86.90
HARIOMPIPE	EQ	01-Jul-2024	588.60	597.45	597.45	580.10	588.30	587.90	588.81	71531	421.18	7193	29908	41.81
HARRMALAYA	EQ	01-Jul-2024	201.94	202.70	216.00	200.00	207.49	208.07	211.54	251256	531.51	8256	135294	53.85
HARSHA	EQ	01-Jul-2024	549.05	549.40	566.20	549.05	564.00	562.95	558.43	104406	583.04	8417	44225	42.36
HATHWAY	EQ	01-Jul-2024	21.78	21.82	22.15	21.70	22.08	21.99	21.94	5143853	1128.68	13583	2136911	41.54
HATSUN	EQ	01-Jul-2024	1026.00	1031.15	1060.00	1023.05	1050.55	1052.50	1045.97	13605	142.30	2908	5585	41.05
HAVELLS	EQ	01-Jul-2024	1822.40	1821.55	1874.00	1817.00	1824.95	1823.90	1839.09	1346860	24769.97	67244	613442	45.55
HAVISHA	EQ	01-Jul-2024	2.49	2.61	2.61	2.40	2.57	2.53	2.55	126794	3.24	326	61694	48.66
HBLPOWER	EQ	01-Jul-2024	500.10	502.00	509.50	498.00	500.10	501.05	501.98	810912	4070.64	24605	434053	53.53
HBSL	EQ	01-Jul-2024	108.67	110.84	113.09	109.00	111.00	111.76	111.39	28299	31.52	1088	16518	58.37
HCC	EQ	01-Jul-2024	47.66	47.75	49.40	47.20	48.23	48.31	48.36	28952309	14002.45	60526	11271906	38.93
HCG	EQ	01-Jul-2024	380.00	380.50	383.90	374.20	378.00	377.70	377.92	221998	838.97	8983	125722	56.63
HCL-INSYS	BE	01-Jul-2024	16.91	16.91	17.10	16.70	17.08	16.85	16.90	200765	33.93	1059	-	-
HCLTECH	EQ	01-Jul-2024	1459.60	1465.00	1478.60	1455.00	1467.00	1468.85	1469.49	3723295	54713.40	136363	2318671	62.27
HDFCAMC	EQ	01-Jul-2024	3993.30	3999.95	4124.90	3982.65	4102.00	4109.70	4077.94	550518	22449.82	44744	339658	61.70
HDFCBANK	EQ	01-Jul-2024	1683.80	1680.00	1707.30	1680.00	1704.20	1705.20	1699.74	10593512	180061.90	355235	6250644	59.00
HDFCBSE500	EQ	01-Jul-2024	35.92	36.08	36.50	35.51	36.35	36.23	35.99	35748	12.86	448	24782	69.32
HDFCGOLD	EQ	01-Jul-2024	62.90	62.87	64.80	62.26	62.54	62.58	62.48	1055739	659.67	5144	712419	67.48
HDFCGROWTH	EQ	01-Jul-2024	113.52	113.55	114.59	113.01	114.37	114.32	114.01	10388	11.84	214	7328	70.54
HDFCLIFE	EQ	01-Jul-2024	595.05	590.15	603.05	589.60	600.10	600.75	598.39	3342913	20003.76	57682	1603720	47.97
HDFCLIQUID	EQ	01-Jul-2024	1000.00	999.99	1000.01	999.99	1000.01	1000.01	1000.00	2171	21.71	11	1501	69.14
HDFCLOWVOL	EQ	01-Jul-2024	19.26	19.26	19.65	19.10	19.30	19.31	19.34	28422	5.50	273	25337	89.15
HDFCMID150	EQ	01-Jul-2024	20.92	20.92	21.29	20.61	21.16	21.06	21.10	253991	53.58	1913	172354	67.86
HDFCMOMENT	EQ	01-Jul-2024	35.66	35.79	35.85	35.40	35.73	35.71	35.69	326126	116.39	1605	202950	62.23
HDFCNEXT50	EQ	01-Jul-2024	72.46	73.29	73.79	71.91	72.75	72.84	72.60	49298	35.79	524	33224	67.39
HDFCNIF100	EQ	01-Jul-2024	25.37	25.58	25.74	25.21	25.55	25.58	25.55	40502	10.35	420	34199	84.44
HDFCNIFBAN	EQ	01-Jul-2024	53.33	53.34	53.98	53.24	53.44	53.45	53.54	110573	59.20	397	96099	86.91
HDFCNIFIT	EQ	01-Jul-2024	37.05	38.47	38.47	36.49	37.70	37.84	37.69	115198	43.42	554	98322	85.35
HDFCNIFTY	EQ	01-Jul-2024	264.85	265.49	268.10	264.22	265.50	265.41	264.94	97949	259.50	863	74731	76.30
HDFCPSUBK	EQ	01-Jul-2024	74.26	74.27	74.27	73.43	74.05	73.74	73.74	122499	90.33	960	109772	89.61
HDFCPVTBAN	EQ	01-Jul-2024	26.41	26.81	26.99	26.35	26.48	26.48	26.47	106663	28.23	371	72284	67.77
HDFCQUAL	EQ	01-Jul-2024	57.30	57.39	57.80	57.00	57.68	57.68	57.51	13258	7.62	164	10145	76.52
HDFCSENSEX	EQ	01-Jul-2024	87.73	88.69	88.69	87.74	88.11	88.03	88.05	21226	18.69	535	18283	86.13
HDFCSILVER	EQ	01-Jul-2024	86.80	86.99	87.00	85.50	86.05	86.23	85.90	560414	481.37	2048	460457	82.16
HDFCSML250	EQ	01-Jul-2024	172.12	174.93	174.93	172.12	174.70	174.56	174.01	642315	1117.71	6211	535335	83.34
HDFCVALUE	EQ	01-Jul-2024	134.42	135.59	135.59	133.01	135.27	134.87	134.78	3126	4.21	141	2382	76.20
HDIL	BZ	01-Jul-2024	4.55	4.32	4.32	4.32	4.32	4.32	4.32	251187	10.85	122	-	-
HEADSUP	BE	01-Jul-2024	11.71	11.71	11.71	11.12	11.60	11.60	11.58	32822	3.80	153	-	-
HEALTHADD	EQ	01-Jul-2024	125.39	126.00	126.00	125.26	125.68	125.68	125.42	1544	1.94	26	1342	86.92
HEALTHIETF	EQ	01-Jul-2024	127.65	127.65	128.00	127.05	127.79	127.79	127.63	30446	38.86	739	16137	53.00
HEALTHY	EQ	01-Jul-2024	12.81	12.81	12.98	12.66	12.83	12.82	12.81	492174	63.04	2369	337024	68.48
HECPROJECT	BE	01-Jul-2024	116.43	120.00	120.20	115.05	119.00	115.94	117.78	12723	14.99	171	-	-
HEG	EQ	01-Jul-2024	2163.35	2165.00	2226.45	2165.00	2217.00	2217.65	2207.74	119359	2635.13	10671	47367	39.68
HEIDELBERG	EQ	01-Jul-2024	218.94	220.50	229.75	219.25	225.30	227.35	226.03	951625	2150.95	20113	504878	53.05
HEMIPROP	EQ	01-Jul-2024	188.35	189.82	191.80	188.26	188.66	189.33	189.70	357604	678.38	5402	180984	50.61
HERANBA	EQ	01-Jul-2024	351.20	358.00	372.85	353.10	371.95	370.60	364.85	114573	418.02	9997	52357	45.70
HERCULES	EQ	01-Jul-2024	559.95	561.95	580.50	555.25	579.00	576.65	568.41	50276	285.77	4719	28882	57.45
HERITGFOOD	EQ	01-Jul-2024	561.15	561.15	564.95	555.10	559.50	559.35	559.52	533943	2987.50	15462	302257	56.61
HEROMOTOCO	EQ	01-Jul-2024	5579.60	5595.00	5728.30	5585.00	5605.00	5603.10	5634.43	1018344	57377.91	70925	537576	52.79
HESTERBIO	EQ	01-Jul-2024	2400.45	2449.00	2485.00	2389.60	2470.00	2458.60	2455.53	12380	304.00	1097	8041	64.95
HEUBACHIND	EQ	01-Jul-2024	464.95	457.00	481.00	455.00	477.95	478.00	474.37	60862	288.71	1843	38252	62.85
HEXATRADEX	EQ	01-Jul-2024	199.65	204.99	205.00	189.66	192.60	192.07	195.03	95701	186.64	2190	55675	58.18
HFCL	EQ	01-Jul-2024	113.17	114.00	118.29	112.73	114.50	114.54	115.84	32126458	37214.01	93018	7512049	23.38
HGINFRA	EQ	01-Jul-2024	1763.35	1779.90	1793.90	1721.55	1733.95	1726.95	1743.90	163989	2859.81	18109	87965	53.64
HGS	EQ	01-Jul-2024	839.30	840.00	859.00	839.05	852.00	852.10	851.90	16296	138.83	2673	9312	57.14
HIGREEN	SM	01-Jul-2024	183.20	187.90	187.90	181.00	184.50	184.95	184.86	84800	156.76	105	58400	68.87
HIKAL	EQ	01-Jul-2024	333.85	335.65	354.15	335.65	344.65	345.85	347.36	1217550	4229.33	33700	484846	39.82
HIL	EQ	01-Jul-2024	2873.25	2873.25	2931.00	2863.35	2915.60	2918.75	2903.60	9173	266.35	2754	5233	57.05
HILTON	EQ	01-Jul-2024	95.05	95.90	98.00	89.51	90.86	90.41	93.08	1414448	1316.53	10651	599707	42.40
HIMATSEIDE	EQ	01-Jul-2024	138.72	138.80	145.75	138.46	143.47	143.11	143.33	906736	1299.62	11044	444422	49.01
HINDALCO	EQ	01-Jul-2024	693.55	699.00	701.85	688.40	691.05	689.85	693.41	4870114	33770.07	77517	2759741	56.67
HINDCOMPOS	EQ	01-Jul-2024	517.10	521.05	539.95	519.00	538.00	533.05	527.77	87506	461.83	7310	27808	31.78
HINDCON	BE	01-Jul-2024	50.79	49.96	51.20	48.60	50.20	50.81	50.24	56857	28.56	690	-	-
HINDCOPPER	EQ	01-Jul-2024	318.70	320.00	325.80	319.20	322.65	322.20	322.25	5551602	17889.91	57862	3102906	55.89
HINDMOTORS	EQ	01-Jul-2024	33.13	33.50	33.90	32.77	33.64	33.53	33.42	822154	274.79	5111	528734	64.31
HINDNATGLS	BE	01-Jul-2024	23.45	24.62	24.62	24.62	24.62	24.62	24.62	9812	2.42	42	-	-
HINDOILEXP	EQ	01-Jul-2024	195.97	196.11	199.06	195.32	197.20	197.48	197.03	751593	1480.84	10518	377837	50.27
HINDPETRO	EQ	01-Jul-2024	332.10	331.30	334.40	329.50	331.40	331.30	331.40	4841697	16045.62	84788	2913120	60.17
HINDUNILVR	EQ	01-Jul-2024	2473.05	2461.05	2523.00	2450.10	2508.00	2505.10	2502.46	3312865	82903.24	156721	2163350	65.30
HINDWAREAP	EQ	01-Jul-2024	442.10	443.40	453.90	439.00	448.50	447.55	445.52	116758	520.18	7483	63997	54.81
HINDZINC	EQ	01-Jul-2024	669.65	670.00	673.00	650.00	656.90	656.75	656.37	1045453	6862.05	36801	594317	56.85
HIRECT	EQ	01-Jul-2024	672.95	676.10	693.40	672.00	689.50	685.05	684.74	15770	107.98	1458	10447	66.25
HISARMETAL	EQ	01-Jul-2024	195.21	192.30	198.79	192.30	195.50	195.93	196.66	10096	19.85	469	5995	59.38
HITECH	EQ	01-Jul-2024	129.52	131.45	132.21	129.00	130.58	130.04	130.31	450124	586.55	5584	218030	48.44
HITECHCORP	EQ	01-Jul-2024	219.32	217.00	230.20	217.00	226.00	228.04	225.28	28478	64.16	924	15518	54.49
HITECHGEAR	BE	01-Jul-2024	973.60	989.85	1022.25	988.00	1022.25	1022.25	1014.51	23662	240.05	788	-	-
HLEGLAS	EQ	01-Jul-2024	485.65	488.90	518.40	483.00	516.00	514.00	508.37	575043	2923.35	33914	279546	48.61
HLVLTD	BE	01-Jul-2024	24.92	24.83	24.85	23.70	24.76	24.61	24.43	636706	155.56	1899	-	-
HMAAGRO	EQ	01-Jul-2024	54.23	54.26	55.52	53.07	54.55	54.61	53.59	2994531	1604.91	4524	2708242	90.44
HMT	BZ	01-Jul-2024	68.33	65.00	70.50	65.00	66.96	67.43	67.90	41212	27.98	478	-	-
HMVL	EQ	01-Jul-2024	97.53	98.43	99.90	96.81	97.98	97.77	98.18	98472	96.68	2331	64351	65.35
HNDFDS	EQ	01-Jul-2024	536.05	537.05	541.00	525.50	528.75	528.40	534.07	121550	649.17	8128	49808	40.98
HNGSNGBEES	EQ	01-Jul-2024	303.30	306.90	312.40	301.19	304.55	305.07	304.15	61436	186.86	2093	44789	72.90
HOACFOODS	SM	01-Jul-2024	196.00	182.00	198.00	182.00	187.60	187.60	191.20	51000	97.51	17	30000	58.82
HOLMARC	SM	01-Jul-2024	114.25	112.00	115.00	112.00	114.50	114.50	113.71	13500	15.35	9	13500	100.00
HOMEFIRST	EQ	01-Jul-2024	1035.50	1045.10	1195.00	1029.55	1128.95	1126.30	1140.25	1323585	15092.15	88831	227687	17.20
HOMESFY	ST	01-Jul-2024	743.00	713.00	725.00	705.85	725.00	712.25	707.40	6300	44.57	21	5700	90.48
HONASA	EQ	01-Jul-2024	432.85	432.80	449.00	432.00	443.00	441.20	442.99	186976	828.28	13071	65387	34.97
HONAUT	EQ	01-Jul-2024	56711.20	56700.00	57000.00	56200.05	57000.00	56672.15	56596.94	3549	2008.63	2158	885	24.94
HONDAPOWER	EQ	01-Jul-2024	3736.15	3737.00	3849.00	3698.80	3720.25	3728.25	3754.32	12447	467.30	2200	6349	51.01
HOVS	BE	01-Jul-2024	63.55	63.99	64.84	62.31	63.00	63.00	63.32	7212	4.57	43	-	-
HPAL	EQ	01-Jul-2024	95.86	96.00	98.85	95.78	98.45	98.38	97.87	382634	374.48	7834	142012	37.11
HPIL	EQ	01-Jul-2024	162.22	163.30	163.30	157.10	157.10	159.86	160.26	3373	5.41	392	1352	40.08
HPL	EQ	01-Jul-2024	438.80	440.00	453.50	438.00	447.50	447.90	447.98	407282	1824.55	19523	157783	38.74
HRHNEXT	SM	01-Jul-2024	32.00	32.00	32.30	32.00	32.30	32.30	32.15	9000	2.89	3	9000	100.00
HSCL	EQ	01-Jul-2024	394.20	398.95	401.30	393.00	396.95	396.85	397.29	851235	3381.87	18275	544523	63.97
HTMEDIA	EQ	01-Jul-2024	26.93	26.90	28.45	26.90	28.02	28.27	27.96	1031862	288.56	2932	484041	46.91
HUBTOWN	BE	01-Jul-2024	169.96	168.80	178.45	163.20	178.45	178.45	173.27	300884	521.34	1618	-	-
HUDCO	EQ	01-Jul-2024	281.20	281.35	286.50	279.50	281.90	281.25	282.77	9394107	26563.65	68863	3326588	35.41
HUHTAMAKI	EQ	01-Jul-2024	360.45	365.40	370.95	358.55	361.50	361.35	361.93	223134	807.59	11247	128785	57.72
HYBRIDFIN	EQ	01-Jul-2024	11.34	11.34	11.85	11.20	11.32	11.30	11.29	10910	1.23	143	9055	83.00
IBLFL	SM	01-Jul-2024	52.55	52.25	52.25	51.30	51.30	51.30	51.95	44000	22.86	16	40000	90.91
IBREALEST	EQ	01-Jul-2024	145.06	145.45	150.75	143.65	148.50	148.92	148.27	13174894	19534.05	53410	4239331	32.18
IBULHSGFIN	EQ	01-Jul-2024	166.52	167.50	171.50	166.13	169.30	169.42	169.34	5641425	9553.15	42689	2079364	36.86
IBULPP	E1	01-Jul-2024	70.45	71.70	74.90	70.10	73.50	73.40	73.49	1130871	831.09	6902	738282	65.28
ICDSLTD	BE	01-Jul-2024	34.98	34.98	36.72	33.25	36.70	36.70	34.82	1574	0.55	33	-	-
ICEMAKE	EQ	01-Jul-2024	856.50	860.00	879.00	845.00	856.00	858.40	859.00	21860	187.78	1311	12500	57.18
ICICIB22	EQ	01-Jul-2024	111.30	112.00	112.00	110.98	111.39	111.34	111.29	468404	521.28	6631	313558	66.94
ICICIBANK	EQ	01-Jul-2024	1199.60	1199.60	1215.35	1192.05	1208.05	1211.85	1207.50	8636894	104290.25	216109	4544835	52.62
ICICIGI	EQ	01-Jul-2024	1789.55	1787.00	1833.00	1782.15	1802.00	1807.10	1814.77	514895	9344.16	34926	299331	58.13
ICICIPRULI	EQ	01-Jul-2024	605.70	602.95	624.95	601.20	618.35	616.70	616.35	1329399	8193.71	38944	623257	46.88
ICIL	EQ	01-Jul-2024	389.65	395.00	450.55	389.65	450.00	446.90	432.38	8090851	34982.89	155345	2070596	25.59
ICRA	EQ	01-Jul-2024	5834.55	5872.50	5942.60	5795.00	5800.05	5829.25	5858.96	4232	247.95	1811	1702	40.22
IDBI	EQ	01-Jul-2024	83.97	84.00	84.78	83.72	84.49	84.39	84.25	3443023	2900.74	16947	1408957	40.92
IDEA	EQ	01-Jul-2024	17.89	17.79	18.06	17.40	17.65	17.62	17.74	877984912	155738.96	471715	262245899	29.87
IDEAFORGE	EQ	01-Jul-2024	781.35	785.00	797.60	777.90	785.00	786.45	785.45	534680	4199.65	28808	206062	38.54
IDFC	EQ	01-Jul-2024	122.16	122.90	122.90	119.97	120.02	120.13	120.60	13813415	16659.29	31251	10405066	75.33
IDFCFIRSTB	EQ	01-Jul-2024	82.16	82.16	82.20	81.00	81.15	81.14	81.45	27599969	22479.34	98747	13901420	50.37
IDFNIFTYET	EQ	01-Jul-2024	261.00	261.00	264.11	257.08	263.35	263.33	261.79	735	1.92	61	378	51.43
IEL	EQ	01-Jul-2024	12.31	12.49	12.52	12.03	12.16	12.05	12.15	340429	41.35	1192	287510	84.46
IEML	SM	01-Jul-2024	428.00	426.00	440.00	407.10	413.70	414.75	423.33	96000	406.40	56	76000	79.17
IEX	EQ	01-Jul-2024	180.54	181.99	190.00	181.00	189.40	189.34	187.55	35117376	65862.68	158779	9923893	28.26
IFBAGRO	EQ	01-Jul-2024	451.45	447.50	495.00	447.50	485.00	485.40	477.70	34137	163.07	1836	24108	70.62
IFBIND	EQ	01-Jul-2024	1637.60	1659.95	1725.05	1605.70	1705.85	1707.25	1687.51	52047	878.30	4067	28834	55.40
IFCI	EQ	01-Jul-2024	61.58	61.80	62.40	60.61	60.88	60.93	61.57	10513522	6473.23	33245	4154701	39.52
IFGLEXPOR	EQ	01-Jul-2024	648.60	651.60	673.95	639.00	643.45	642.80	659.27	44161	291.14	5788	9601	21.74
IGARASHI	EQ	01-Jul-2024	484.50	488.75	497.30	479.60	482.10	481.80	487.34	99208	483.48	7252	46337	46.71
IGL	EQ	01-Jul-2024	503.70	506.70	528.80	502.85	526.00	524.90	517.62	6733235	34852.82	102893	2264356	33.63
IGPL	EQ	01-Jul-2024	603.55	606.60	613.50	591.65	604.60	607.85	602.89	113104	681.89	6568	60747	53.71
IIFL	EQ	01-Jul-2024	517.60	514.00	520.40	502.00	517.25	510.85	511.14	3870621	19784.18	53181	1154622	29.83
IIFLSEC	EQ	01-Jul-2024	210.95	212.44	218.75	210.00	211.87	211.30	213.55	1080871	2308.17	27886	556183	51.46
IITL	EQ	01-Jul-2024	173.82	181.00	181.00	166.10	168.00	169.41	171.29	12516	21.44	418	9254	73.94
IKIO	EQ	01-Jul-2024	292.90	291.90	311.45	291.05	308.55	308.95	304.47	328117	999.01	14421	136255	41.53
IL&FSENGG	BZ	01-Jul-2024	19.96	20.80	20.80	18.96	19.60	19.50	19.50	42963	8.38	167	-	-
IL&FSTRANS	BZ	01-Jul-2024	6.95	6.60	6.60	6.60	6.60	6.60	6.60	216863	14.31	200	-	-
IMAGICAA	EQ	01-Jul-2024	78.15	78.54	79.01	77.57	78.25	77.94	78.19	838955	655.97	6949	437651	52.17
IMFA	EQ	01-Jul-2024	742.45	749.30	760.00	741.80	745.20	752.40	750.78	104257	782.74	6484	70243	67.37
IMPAL	EQ	01-Jul-2024	1101.55	1105.15	1123.80	1075.10	1093.00	1096.20	1094.43	9579	104.84	1664	6292	65.69
IMPEXFERRO	BE	01-Jul-2024	3.62	3.62	3.68	3.50	3.60	3.63	3.63	49595	1.80	110	-	-
INCREDIBLE	EQ	01-Jul-2024	43.69	44.45	44.75	42.62	44.75	44.12	43.30	37301	16.15	434	24037	64.44
INDBANK	EQ	01-Jul-2024	51.28	51.70	52.54	51.00	51.90	51.89	51.66	266056	137.45	2171	104751	39.37
INDGN	EQ	01-Jul-2024	556.20	559.50	564.45	550.00	555.95	553.70	555.68	427359	2374.75	18035	234303	54.83
INDHOTEL	EQ	01-Jul-2024	625.05	625.10	626.00	610.15	615.85	614.80	615.20	2441789	15021.97	67049	1304479	53.42
INDIACEM	EQ	01-Jul-2024	293.57	291.00	293.35	282.10	283.00	283.00	287.11	10746489	30854.39	67705	3436756	31.98
INDIAGLYCO	EQ	01-Jul-2024	885.10	920.00	949.00	910.65	927.10	931.40	936.35	708621	6635.15	34184	216735	30.59
INDIAMART	EQ	01-Jul-2024	2680.85	2681.00	2697.95	2638.20	2696.00	2684.80	2673.61	100671	2691.55	17493	40728	40.46
INDIANB	EQ	01-Jul-2024	545.50	545.50	549.00	540.25	544.00	545.00	545.07	469949	2561.57	19908	196209	41.75
INDIANCARD	EQ	01-Jul-2024	270.75	271.50	282.35	271.45	273.70	273.85	275.49	7130	19.64	391	4980	69.85
INDIANHUME	EQ	01-Jul-2024	405.65	407.60	439.40	404.85	432.55	434.10	426.16	441426	1881.19	20408	155461	35.22
INDIASHLTR	EQ	01-Jul-2024	711.55	729.95	749.95	722.55	730.00	729.85	736.37	177021	1303.54	11308	58516	33.06
INDIFRA	SM	01-Jul-2024	34.65	34.70	34.70	34.70	34.70	34.70	34.70	2000	0.69	1	2000	100.00
INDIGO	EQ	01-Jul-2024	4228.25	4276.35	4281.45	4212.65	4228.00	4222.15	4242.50	1761756	74742.45	76787	1360290	77.21
INDIGOPNTS	EQ	01-Jul-2024	1373.00	1390.00	1410.00	1375.30	1402.00	1400.10	1395.15	82501	1151.01	9214	32005	38.79
INDIGRID	IV	01-Jul-2024	135.59	135.86	136.58	135.59	136.00	135.94	136.05	311935	424.39	1715	282038	90.42
INDNIPPON	EQ	01-Jul-2024	811.25	810.00	831.05	804.40	827.00	824.75	818.36	50635	414.38	5562	21132	41.73
INDOAMIN	EQ	01-Jul-2024	140.15	141.85	144.00	140.00	140.86	141.03	141.72	332873	471.73	7656	121623	36.54
INDOBORAX	EQ	01-Jul-2024	174.86	174.95	178.10	174.71	175.99	175.48	175.95	36252	63.79	3125	21563	59.48
INDOCO	EQ	01-Jul-2024	324.80	326.50	332.70	323.80	332.00	331.60	329.31	123750	407.52	6830	58921	47.61
INDORAMA	EQ	01-Jul-2024	44.61	44.50	51.23	44.50	50.40	49.36	48.10	1064987	512.25	7432	599531	56.29
INDOSTAR	EQ	01-Jul-2024	248.23	244.00	258.78	243.38	254.00	253.67	251.34	100648	252.97	4528	52669	52.33
INDOTECH	BE	01-Jul-2024	1607.15	1687.50	1687.50	1687.50	1687.50	1687.50	1687.50	11825	199.55	205	-	-
INDOTHAI	EQ	01-Jul-2024	277.75	278.05	280.70	273.00	275.00	274.90	276.98	2098	5.81	222	1320	62.92
INDOWIND	EQ	01-Jul-2024	25.59	25.70	28.00	25.70	27.60	27.27	27.31	1287762	351.69	5841	501346	38.93
INDRAMEDCO	EQ	01-Jul-2024	238.38	242.41	242.80	234.79	240.50	241.08	238.56	190520	454.51	5524	122404	64.25
INDSWFTLAB	EQ	01-Jul-2024	129.92	130.91	139.00	129.40	134.70	134.75	134.03	1896453	2541.82	21746	864809	45.60
INDSWFTLTD	BE	01-Jul-2024	21.60	22.03	22.03	21.05	21.51	21.57	21.45	17167	3.68	124	-	-
INDTERRAIN	EQ	01-Jul-2024	75.41	75.80	79.50	75.50	78.60	78.92	77.61	931388	722.86	11474	428640	46.02
INDUSINDBK	EQ	01-Jul-2024	1464.50	1468.95	1469.00	1452.95	1456.50	1456.90	1457.73	3166439	46157.99	131526	1694027	53.50
INDUSTOWER	EQ	01-Jul-2024	375.30	377.00	391.00	372.75	389.70	389.65	384.68	32581017	125334.11	271184	19034795	58.42
INFIBEAM	EQ	01-Jul-2024	30.87	30.87	31.25	29.40	30.24	30.10	30.53	12303963	3756.14	27353	5940869	48.28
INFINIUM	SM	01-Jul-2024	222.05	231.00	231.00	220.00	222.55	222.15	222.12	15000	33.32	25	4000	26.67
INFOBEAN	EQ	01-Jul-2024	454.30	456.70	467.00	453.00	464.50	463.35	460.06	40808	187.74	4682	19095	46.79
INFOLLION	SM	01-Jul-2024	236.10	236.10	256.00	236.10	250.05	252.25	248.54	44800	111.34	54	36800	82.14
INFOMEDIA	BE	01-Jul-2024	8.01	7.60	7.60	7.60	7.60	7.60	7.60	82050	6.24	19	-	-
INFRABEES	EQ	01-Jul-2024	945.59	946.01	949.98	941.01	945.80	944.31	944.39	29748	280.94	1364	22309	74.99
INFRAIETF	EQ	01-Jul-2024	93.35	93.35	94.31	93.02	93.43	93.39	93.36	131980	123.21	1915	87995	66.67
INFY	EQ	01-Jul-2024	1566.75	1559.50	1599.90	1559.50	1586.00	1590.80	1588.60	6801771	108052.77	244645	4605695	67.71
INGERRAND	EQ	01-Jul-2024	4574.35	4582.05	4683.30	4552.35	4604.00	4638.95	4604.64	9327	429.47	3189	4840	51.89
INM	SM	01-Jul-2024	249.60	264.00	265.00	245.10	255.00	255.00	255.48	7200	18.39	12	4200	58.33
INNOVACAP	EQ	01-Jul-2024	508.55	508.75	519.85	486.80	499.00	498.60	499.86	126555	632.60	8625	80331	63.48
INNOVANA	SM	01-Jul-2024	516.00	505.00	505.00	498.00	500.00	501.00	501.73	4600	23.08	15	3800	82.61
INOXGREEN	EQ	01-Jul-2024	177.24	178.00	180.80	173.33	174.25	174.17	175.89	2558558	4500.31	14870	1327202	51.87
INOXINDIA	EQ	01-Jul-2024	1315.50	1316.00	1393.00	1311.65	1386.00	1385.25	1361.10	634439	8635.33	41084	283071	44.62
INOXWIND	EQ	01-Jul-2024	141.86	144.00	144.00	140.30	143.60	143.37	142.20	5531382	7865.36	44845	3304073	59.73
INSECTICID	EQ	01-Jul-2024	692.60	701.60	703.00	675.00	692.00	691.05	684.64	60754	415.95	6500	37291	61.38
INSPIRE	SM	01-Jul-2024	31.00	30.50	32.55	30.50	32.55	32.40	31.43	28000	8.80	14	24000	85.71
INSPIRISYS	BE	01-Jul-2024	114.99	120.50	120.50	113.10	117.35	116.81	115.73	27453	31.77	161	-	-
INTELLECT	EQ	01-Jul-2024	1068.10	1072.50	1143.15	1070.00	1084.40	1084.50	1116.01	1707979	19061.30	62076	401739	23.52
INTENTECH	EQ	01-Jul-2024	135.17	135.50	148.68	135.50	148.68	148.68	146.82	313631	460.48	2287	177445	56.58
INTLCONV	EQ	01-Jul-2024	82.48	82.00	84.59	82.00	82.81	82.78	83.21	146740	122.10	5228	76525	52.15
INVENTURE	EQ	01-Jul-2024	2.99	3.08	3.09	2.92	2.95	2.95	2.99	7984536	238.40	6678	4532732	56.77
IOB	EQ	01-Jul-2024	64.28	64.60	64.77	63.52	63.75	63.68	63.95	8761598	5603.22	38416	3280396	37.44
IOC	EQ	01-Jul-2024	165.63	166.00	167.95	165.62	167.80	167.66	167.12	19014104	31777.24	104615	10621527	55.86
IOLCP	EQ	01-Jul-2024	403.65	404.50	412.50	403.05	408.65	409.40	409.05	144853	592.52	6915	71616	49.44
IONEXCHANG	EQ	01-Jul-2024	574.50	587.80	686.70	585.05	660.00	663.45	652.20	6536839	42633.16	142385	1007020	15.41
IPCALAB	EQ	01-Jul-2024	1129.70	1137.90	1147.90	1130.80	1133.00	1135.25	1140.07	437651	4989.51	32598	237594	54.29
IPL	EQ	01-Jul-2024	232.66	233.44	235.20	229.01	230.97	230.40	232.18	439495	1020.41	9355	261843	59.58
IPSL	SM	01-Jul-2024	146.00	140.00	140.05	140.00	140.05	140.05	140.02	5000	7.00	5	5000	100.00
IRB	EQ	01-Jul-2024	64.87	65.20	65.73	64.74	64.95	64.93	65.12	16562927	10785.74	83240	7930226	47.88
IRBINVIT	IV	01-Jul-2024	65.42	65.42	65.93	65.26	65.83	65.78	65.64	260035	170.69	1356	239326	92.04
IRCON	EQ	01-Jul-2024	269.65	269.70	274.90	267.70	271.70	271.25	271.35	5532987	15014.02	53638	1717405	31.04
IRCTC	EQ	01-Jul-2024	989.25	990.00	999.25	989.05	991.20	992.85	993.99	1815971	18050.63	53408	1090023	60.02
IREDA	EQ	01-Jul-2024	190.44	200.00	201.82	194.61	196.50	196.11	197.23	34096446	67247.76	185805	11781999	34.55
IRFC	EQ	01-Jul-2024	173.81	173.79	173.79	171.50	172.20	171.76	172.21	26142598	45019.31	216175	13184344	50.43
IRIS	BE	01-Jul-2024	209.00	209.55	213.18	209.55	213.18	213.18	212.89	31858	67.82	123	-	-
IRISDOREME	EQ	01-Jul-2024	68.03	68.99	71.75	67.97	70.50	69.00	69.83	2185756	1526.34	8532	503276	23.03
IRMENERGY	EQ	01-Jul-2024	448.70	451.00	476.90	451.00	474.70	472.80	469.14	348014	1632.66	20512	178508	51.29
ISEC	EQ	01-Jul-2024	757.55	749.10	765.75	749.10	762.05	762.95	760.82	244850	1862.87	11755	150216	61.35
ISFT	EQ	01-Jul-2024	125.09	125.09	127.90	125.09	127.80	126.59	126.79	34863	44.20	1117	22815	65.44
ISGEC	EQ	01-Jul-2024	1245.00	1233.70	1249.95	1215.00	1220.00	1219.85	1227.36	38814	476.39	5225	22550	58.10
ISHAN	SM	01-Jul-2024	2.75	2.85	2.85	2.80	2.85	2.85	2.85	1104000	31.42	23	1104000	100.00
ISMTLTD	EQ	01-Jul-2024	131.22	132.50	134.25	131.00	131.50	131.51	132.18	709453	937.76	7613	362406	51.08
IT	EQ	01-Jul-2024	38.27	39.19	39.30	38.01	39.00	39.08	38.94	483161	188.15	1502	382703	79.21
ITALIANE	SM	01-Jul-2024	33.40	33.30	33.70	33.00	33.00	33.30	33.26	20000	6.65	10	10000	50.00
ITBEES	EQ	01-Jul-2024	38.60	38.60	39.55	38.52	39.26	39.31	39.25	19417714	7620.61	30657	15258430	78.58
ITC	EQ	01-Jul-2024	424.90	426.30	430.25	424.65	428.50	429.05	427.61	12894747	55139.77	132870	8136717	63.10
ITDC	EQ	01-Jul-2024	831.20	836.45	842.00	819.00	822.30	825.25	826.48	152888	1263.58	9185	39805	26.04
ITDCEM	EQ	01-Jul-2024	525.65	530.00	570.70	530.00	566.00	563.40	551.40	2355749	12989.49	51163	837813	35.56
ITETF	EQ	01-Jul-2024	36.70	36.79	37.65	36.51	37.42	37.47	37.31	497685	185.68	4519	458486	92.12
ITETFADD	EQ	01-Jul-2024	36.67	36.01	37.65	35.97	36.53	37.40	37.11	177310	65.81	1053	143937	81.18
ITI	EQ	01-Jul-2024	308.90	310.20	316.00	306.65	309.20	309.60	310.50	1329569	4128.32	23884	266277	20.03
ITIETF	EQ	01-Jul-2024	38.62	38.63	39.50	38.24	39.20	39.29	39.25	2669612	1047.82	4861	2077690	77.83
IVC	EQ	01-Jul-2024	12.90	13.01	13.15	12.92	12.98	12.96	12.99	271585	35.29	1849	199464	73.44
IVP	EQ	01-Jul-2024	192.55	192.56	195.57	190.00	194.95	193.63	193.21	26740	51.66	1380	11879	44.42
IVZINGOLD	EQ	01-Jul-2024	6380.00	6380.05	6380.05	6340.05	6340.60	6373.80	6371.70	106	6.75	19	87	82.08
IVZINNIFTY	EQ	01-Jul-2024	2686.04	2691.71	2691.71	2691.70	2691.70	2691.70	2691.70	6	0.16	2	6	100.00
IWEL	EQ	01-Jul-2024	6786.20	6898.95	7125.50	6810.00	7124.00	7121.05	7062.73	7669	541.64	1134	6236	81.31
IXIGO	EQ	01-Jul-2024	156.95	157.10	161.60	155.20	158.50	158.67	158.58	1993969	3161.97	30257	726580	36.44
IZMO	EQ	01-Jul-2024	347.35	347.50	351.70	340.15	348.30	347.40	347.00	56000	194.32	4265	23940	42.75
J&KBANK	EQ	01-Jul-2024	114.38	115.00	118.00	114.56	117.90	117.27	116.18	2407163	2796.55	17056	1079926	44.86
JAGRAN	EQ	01-Jul-2024	89.32	89.80	92.00	89.24	91.20	91.18	91.00	323642	294.53	4793	185385	57.28
JAGSNPHARM	EQ	01-Jul-2024	337.75	337.80	340.50	335.80	338.00	338.05	337.92	22073	74.59	1273	15450	70.00
JAIBALAJI	BE	01-Jul-2024	873.15	873.15	916.80	873.00	916.80	916.80	901.79	56393	508.54	2332	-	-
JAICORPLTD	EQ	01-Jul-2024	381.90	383.90	411.30	379.00	407.90	406.85	398.80	4760241	18983.94	74077	1103675	23.19
JAINAM	SM	01-Jul-2024	144.25	145.00	146.00	144.00	144.00	144.00	144.48	14000	20.23	5	14000	100.00
JAIPURKURT	BE	01-Jul-2024	46.47	48.79	48.79	48.79	48.79	48.79	48.79	8690	4.24	49	-	-
JALAN	SM	01-Jul-2024	3.75	3.70	3.70	3.70	3.70	3.70	3.70	36000	1.33	8	27000	75.00
JAMNAAUTO	EQ	01-Jul-2024	123.41	123.40	125.99	122.01	125.66	125.59	124.28	2063152	2564.12	20310	889106	43.09
JASH	EQ	01-Jul-2024	2153.60	2170.00	2209.00	2075.00	2096.00	2086.65	2111.67	45636	963.68	7044	27876	61.08
JAYAGROGN	EQ	01-Jul-2024	306.75	308.30	324.00	307.25	322.00	319.95	318.59	90777	289.21	6972	46690	51.43
JAYBARMARU	EQ	01-Jul-2024	108.99	108.50	111.45	108.11	110.10	110.61	109.99	234686	258.13	5905	98299	41.89
JAYNECOIND	EQ	01-Jul-2024	48.30	48.44	49.34	47.55	48.10	47.94	48.29	292906	141.44	3882	139843	47.74
JAYSREETEA	EQ	01-Jul-2024	112.22	112.49	118.70	112.48	116.90	116.94	116.85	265784	310.56	4691	143410	53.96
JBCHEPHARM	EQ	01-Jul-2024	1754.65	1800.05	1906.00	1757.70	1790.00	1792.80	1832.07	1404940	25739.44	105072	216632	15.42
JBMA	EQ	01-Jul-2024	2051.30	2052.00	2277.00	2052.00	2200.25	2197.30	2206.99	1709284	37723.78	109661	353907	20.70
JCHAC	EQ	01-Jul-2024	1974.40	1989.00	2100.00	1975.05	2002.00	1999.90	2034.35	84661	1722.30	5677	43241	51.08
JETAIRWAYS	BZ	01-Jul-2024	42.62	41.96	43.00	41.96	42.70	42.65	42.44	28744	12.20	374	-	-
JETFREIGHT	EQ	01-Jul-2024	13.70	13.80	14.50	13.64	13.72	13.85	13.91	155319	21.61	562	95028	61.18
JFLLIFE	SM	01-Jul-2024	40.20	42.25	43.05	41.70	41.95	41.95	42.31	20000	8.46	10	16000	80.00
JGCHEM	EQ	01-Jul-2024	236.54	238.47	241.51	234.30	237.40	237.92	237.83	131369	312.43	7003	58284	44.37
JHS	BE	01-Jul-2024	21.21	20.83	21.62	20.78	21.62	21.62	21.29	90469	19.26	85	-	-
JINDALPHOT	EQ	01-Jul-2024	893.60	888.00	940.00	870.00	935.00	912.00	900.19	96356	867.38	8182	35984	37.34
JINDALPOLY	EQ	01-Jul-2024	689.55	692.40	724.00	685.00	705.30	710.35	707.76	76906	544.31	3176	41124	53.47
JINDALSAW	EQ	01-Jul-2024	543.85	543.85	551.95	537.95	546.95	545.70	544.39	630722	3433.58	25705	353551	56.05
JINDALSTEL	EQ	01-Jul-2024	1044.40	1045.00	1075.20	1042.25	1065.00	1059.50	1053.85	2903887	30602.47	43244	1837562	63.28
JINDRILL	EQ	01-Jul-2024	630.60	631.70	641.65	624.00	635.00	635.80	632.99	35804	226.64	3241	18838	52.61
JINDWORLD	EQ	01-Jul-2024	345.75	348.50	349.00	342.00	345.00	344.20	345.41	17373	60.01	2051	7296	42.00
JIOFIN	EQ	01-Jul-2024	358.15	358.15	358.40	352.05	352.85	352.80	353.76	15688767	55501.16	193524	10531086	67.13
JISLDVREQS	EQ	01-Jul-2024	41.06	41.10	42.50	41.00	41.33	41.56	41.87	108526	45.44	1043	42443	39.11
JISLJALEQS	EQ	01-Jul-2024	75.62	75.99	76.42	75.00	75.70	76.03	75.94	2648441	2011.18	13575	1093965	41.31
JITFINFRA	EQ	01-Jul-2024	858.20	886.00	886.00	840.00	842.00	847.90	848.97	16944	143.85	1267	12358	72.93
JIWANRAM	SM	01-Jul-2024	14.80	14.75	14.80	14.75	14.80	14.80	14.78	12000	1.77	2	12000	100.00
JKCEMENT	EQ	01-Jul-2024	4389.00	4405.00	4511.65	4394.15	4455.05	4469.20	4452.37	57338	2552.90	11087	12974	22.63
JKIL	EQ	01-Jul-2024	830.75	834.95	910.00	834.95	899.00	898.15	886.33	670263	5940.73	36811	264571	39.47
JKLAKSHMI	EQ	01-Jul-2024	883.95	883.95	906.70	883.95	898.00	896.90	895.12	170344	1524.78	10612	69623	40.87
JKPAPER	EQ	01-Jul-2024	542.15	548.00	549.25	531.30	536.35	534.85	540.60	754411	4078.34	19035	237740	31.51
JKTYRE	EQ	01-Jul-2024	429.75	435.00	453.00	433.25	445.75	445.80	445.09	5940307	26439.92	107232	1936431	32.60
JLHL	EQ	01-Jul-2024	1298.20	1289.15	1295.75	1266.40	1284.50	1278.20	1284.03	25449	326.77	4004	15040	59.10
JMA	EQ	01-Jul-2024	106.69	109.50	112.30	105.03	111.00	111.03	110.33	69012	76.14	952	43616	63.20
JMFINANCIL	EQ	01-Jul-2024	87.56	88.50	89.48	87.11	89.09	89.09	88.76	4478789	3975.50	27124	2484013	55.46
JNKINDIA	EQ	01-Jul-2024	828.80	829.95	850.00	812.55	831.80	831.35	830.93	89958	747.49	4640	49373	54.88
JOCIL	EQ	01-Jul-2024	207.90	207.00	209.59	203.02	208.00	208.08	206.48	15875	32.78	617	9724	61.25
JPASSOCIAT	BE	01-Jul-2024	10.25	10.40	10.48	9.95	10.14	10.02	10.19	8964736	913.69	8935	-	-
JPOLYINVST	EQ	01-Jul-2024	891.75	909.00	914.70	890.00	911.05	907.05	901.27	25153	226.70	4700	10901	43.34
JPPOWER	EQ	01-Jul-2024	19.60	19.75	19.95	19.55	19.88	19.88	19.83	30421054	6033.92	42036	20757340	68.23
JSFB	EQ	01-Jul-2024	669.35	672.00	697.85	666.00	695.00	695.25	689.62	165118	1138.68	8974	64725	39.20
JSL	EQ	01-Jul-2024	822.50	826.00	826.00	804.95	810.50	811.30	814.27	585859	4770.46	48162	330164	56.36
JSLL	ST	01-Jul-2024	1075.00	1078.35	1085.00	1070.00	1072.00	1077.35	1076.92	10620	114.37	39	10620	100.00
JSWENERGY	EQ	01-Jul-2024	734.50	739.85	752.00	735.95	745.30	750.20	746.66	2266634	16924.13	62489	824504	36.38
JSWHL	EQ	01-Jul-2024	7189.95	7255.30	7590.00	7255.30	7414.00	7430.40	7407.00	14142	1047.50	4586	4651	32.89
JSWINFRA	EQ	01-Jul-2024	328.40	330.40	358.80	330.00	354.00	353.20	349.22	11405514	39829.78	115541	4151863	36.40
JSWSTEEL	EQ	01-Jul-2024	931.50	935.00	947.50	931.60	945.00	943.90	942.73	2562034	24153.10	62644	1427002	55.70
JTEKTINDIA	EQ	01-Jul-2024	213.50	213.40	223.90	210.62	221.35	221.75	219.57	992128	2178.41	21383	412312	41.56
JTLIND	EQ	01-Jul-2024	222.57	223.50	224.00	218.80	219.35	219.43	219.71	506082	1111.92	8296	283076	55.93
JUBLFOOD	EQ	01-Jul-2024	563.25	564.00	576.80	559.85	574.00	575.30	572.28	2516716	14402.60	68522	1273849	50.62
JUBLINDS	EQ	01-Jul-2024	1614.00	1614.00	1680.00	1610.00	1623.00	1623.70	1648.23	11348	187.04	1778	6196	54.60
JUBLINGREA	EQ	01-Jul-2024	518.85	520.00	537.00	518.40	533.00	534.75	527.99	219792	1160.47	10236	111203	50.59
JUBLPHARMA	EQ	01-Jul-2024	739.75	733.00	743.55	728.35	734.50	732.60	734.39	139251	1022.64	9804	75307	54.08
JUNIORBEES	EQ	01-Jul-2024	761.04	757.26	769.00	757.25	768.52	767.87	765.16	422216	3230.63	33872	226142	53.56
JUNIPER	EQ	01-Jul-2024	423.35	424.90	432.00	418.20	422.00	429.05	426.15	84830	361.51	4554	49929	58.86
JUSTDIAL	EQ	01-Jul-2024	1027.85	1028.10	1058.00	1022.85	1050.00	1052.35	1042.41	191037	1991.39	12154	65311	34.19
JWL	EQ	01-Jul-2024	689.25	692.70	706.00	686.60	689.05	691.95	695.38	1197407	8326.50	35861	584687	48.83
JYOTHYLAB	EQ	01-Jul-2024	431.60	433.00	465.00	430.20	451.20	451.20	453.03	2693930	12204.30	77751	653498	24.26
JYOTICNC	EQ	01-Jul-2024	1354.50	1300.00	1360.95	1300.00	1334.00	1334.20	1337.24	115181	1540.25	7935	71956	62.47
JYOTISTRUC	BE	01-Jul-2024	27.51	27.74	28.75	27.01	27.40	27.24	27.71	2472487	685.22	3837	-	-
K2INFRA	SM	01-Jul-2024	280.25	280.00	294.25	268.25	294.25	294.25	281.44	336000	945.65	230	180000	53.57
KABRAEXTRU	EQ	01-Jul-2024	414.35	413.95	421.80	410.00	412.00	412.30	414.50	69859	289.57	5794	27624	39.54
KAJARIACER	EQ	01-Jul-2024	1408.15	1409.65	1512.10	1409.50	1502.00	1496.25	1474.69	615384	9074.98	37444	343198	55.77
KAKATCEM	EQ	01-Jul-2024	230.24	230.00	235.95	226.00	231.00	230.13	231.72	21255	49.25	753	10181	47.90
KALAMANDIR	EQ	01-Jul-2024	186.89	187.40	195.90	187.00	194.99	193.99	192.61	647010	1246.20	17202	325430	50.30
KALYANIFRG	BE	01-Jul-2024	538.00	538.00	540.00	512.05	525.05	535.70	523.79	9737	51.00	364	-	-
KALYANKJIL	EQ	01-Jul-2024	501.15	504.25	505.70	483.00	500.00	497.50	490.70	4170640	20465.22	100369	2188946	52.48
KAMATHOTEL	EQ	01-Jul-2024	226.75	227.52	234.00	225.20	234.00	232.60	229.70	32247	74.07	955	23663	73.38
KAMDHENU	EQ	01-Jul-2024	518.55	520.00	553.50	519.35	544.25	544.90	535.67	370921	1986.92	8135	135211	36.45
KAMOPAINTS	EQ	01-Jul-2024	40.00	40.60	42.50	40.14	42.20	42.19	41.97	23804167	9991.49	72798	5704238	23.96
KANANIIND	EQ	01-Jul-2024	2.75	2.75	3.02	2.75	3.02	3.00	2.92	5747382	167.83	4959	4074418	70.89
KANORICHEM	EQ	01-Jul-2024	124.80	126.21	132.00	126.21	130.60	130.59	130.72	104722	136.89	3454	61394	58.63
KANPRPLA	EQ	01-Jul-2024	106.27	107.25	111.00	104.05	109.90	109.84	107.45	33130	35.60	756	21630	65.29
KANSAINER	EQ	01-Jul-2024	270.10	272.70	274.30	269.50	271.20	270.00	270.64	854011	2311.28	17609	596383	69.83
KAPSTON	BE	01-Jul-2024	375.50	380.00	388.80	371.00	380.00	380.50	380.03	2977	11.31	91	-	-
KARMAENG	EQ	01-Jul-2024	56.66	57.25	58.79	56.00	58.39	58.26	57.24	69255	39.64	1794	27323	39.45
KARNIKA	SM	01-Jul-2024	250.05	254.25	254.25	254.00	254.10	254.10	254.14	44400	112.84	13	44400	100.00
KARURVYSYA	EQ	01-Jul-2024	206.73	207.90	212.07	205.40	206.90	207.05	209.07	2519148	5266.73	34934	1013486	40.23
KAUSHALYA	EQ	01-Jul-2024	720.75	750.00	792.80	729.15	792.80	792.20	770.02	4030	31.03	873	2426	60.20
KAVVERITEL	BE	01-Jul-2024	21.56	21.99	21.99	21.99	21.99	21.99	21.99	3146	0.69	20	-	-
KAYA	EQ	01-Jul-2024	444.15	448.95	462.00	442.45	454.50	452.35	453.14	55980	253.67	2162	26874	48.01
KAYNES	EQ	01-Jul-2024	3853.40	3872.00	4024.90	3870.00	3965.00	3974.05	3970.76	110432	4384.99	18134	45673	41.36
KBCGLOBAL	EQ	01-Jul-2024	1.79	1.80	1.83	1.79	1.81	1.81	1.81	6057389	109.62	3184	2947093	48.65
KCEIL	SM	01-Jul-2024	317.75	333.60	333.60	333.60	333.60	333.60	333.60	38000	126.77	28	38000	100.00
KCK	ST	01-Jul-2024	211.00	213.00	214.00	210.00	213.00	213.00	212.00	14000	29.68	7	14000	100.00
KCP	EQ	01-Jul-2024	244.22	244.90	253.50	240.20	252.30	251.14	248.41	1098271	2728.16	12876	534324	48.65
KCPSUGIND	EQ	01-Jul-2024	44.56	44.63	45.67	44.53	45.00	45.15	45.11	628903	283.71	6496	243846	38.77
KDDL	EQ	01-Jul-2024	3228.05	3227.00	3254.95	3135.55	3180.00	3177.65	3187.54	20017	638.05	4683	8855	44.24
KDL	SM	01-Jul-2024	1631.00	1679.80	1712.55	1679.80	1712.55	1712.55	1710.15	9400	160.75	68	8200	87.23
KEC	EQ	01-Jul-2024	886.90	889.75	900.40	877.85	882.00	883.95	885.28	315953	2797.07	16108	143695	45.48
KECL	EQ	01-Jul-2024	190.07	191.49	198.95	187.91	195.50	195.30	194.71	654416	1274.18	9648	295343	45.13
KEEPLEARN	BE	01-Jul-2024	2.90	2.93	2.95	2.93	2.95	2.95	2.95	54101	1.59	23	-	-
KEI	EQ	01-Jul-2024	4419.90	4486.00	4499.05	4401.00	4471.00	4481.35	4467.32	192011	8577.74	31034	99160	51.64
KEL	SM	01-Jul-2024	142.10	142.10	151.75	142.10	147.80	147.75	147.66	19200	28.35	16	13200	68.75
KELLTONTEC	EQ	01-Jul-2024	105.54	105.54	109.67	105.06	108.90	108.27	107.90	1137248	1227.10	15072	444142	39.05
KERNEX	EQ	01-Jul-2024	396.30	394.00	406.00	390.05	400.45	402.00	398.94	84538	337.25	2991	46355	54.83
KESORAMIND	EQ	01-Jul-2024	209.99	209.99	216.45	209.54	214.25	214.18	213.13	1335318	2845.94	15864	601035	45.01
KEYFINSERV	BE	01-Jul-2024	169.10	174.00	174.95	168.15	174.50	174.51	172.39	2740	4.72	54	-	-
KFINTECH	EQ	01-Jul-2024	700.20	710.00	738.30	705.20	730.55	734.30	724.41	801510	5806.23	35511	433404	54.07
KHADIM	EQ	01-Jul-2024	349.70	347.25	356.00	347.10	350.00	348.80	351.37	24933	87.61	3511	6180	24.79
KHAICHEM	EQ	01-Jul-2024	71.33	71.35	72.80	70.80	72.00	72.02	71.86	224622	161.41	4149	93791	41.76
KHAITANLTD	EQ	01-Jul-2024	77.90	78.80	79.95	76.62	76.98	77.34	78.23	8019	6.27	585	3222	40.18
KHANDSE	EQ	01-Jul-2024	28.17	28.20	29.60	27.69	28.31	28.51	28.73	66195	19.02	1888	12028	18.17
KHFM	SM	01-Jul-2024	79.85	76.00	79.70	75.55	79.70	79.70	76.95	34100	26.24	11	15500	45.45
KICL	EQ	01-Jul-2024	6298.45	6400.00	6535.95	6318.90	6470.00	6495.15	6439.59	16241	1045.85	4477	8476	52.19
KILITCH	EQ	01-Jul-2024	334.40	334.40	341.90	330.55	335.20	335.50	335.54	12216	40.99	548	8449	69.16
KIMS	EQ	01-Jul-2024	2084.35	2084.40	2140.00	2084.35	2135.00	2133.55	2121.65	149030	3161.89	6989	121968	81.84
KINGFA	EQ	01-Jul-2024	2117.85	2128.45	2155.90	2075.50	2090.10	2095.60	2115.41	5313	112.39	1402	2885	54.30
KIOCL	EQ	01-Jul-2024	448.00	456.45	456.45	448.00	451.70	451.20	451.77	135607	612.63	8321	46409	34.22
KIRIINDUS	EQ	01-Jul-2024	325.30	326.80	334.20	325.00	327.00	326.55	328.00	153099	502.17	7276	73970	48.32
KIRLOSBROS	EQ	01-Jul-2024	2121.85	2148.00	2248.00	2120.05	2233.90	2234.60	2200.29	163461	3596.61	18354	77379	47.34
KIRLOSENG	EQ	01-Jul-2024	1393.25	1413.95	1450.00	1399.60	1417.95	1418.95	1432.58	351178	5030.89	29434	238387	67.88
KIRLOSIND	EQ	01-Jul-2024	6001.65	6088.70	6167.00	5979.30	6070.25	6119.15	6075.10	5294	321.62	1846	2723	51.44
KIRLPNU	EQ	01-Jul-2024	1348.00	1355.10	1369.80	1330.05	1345.00	1339.55	1347.19	80043	1078.33	12290	43042	53.77
KITEX	EQ	01-Jul-2024	209.34	210.80	215.75	208.00	213.70	213.18	211.64	236797	501.16	6274	113836	48.07
KKCL	EQ	01-Jul-2024	730.55	729.00	760.00	725.05	758.00	754.80	751.51	105955	796.26	6933	77538	73.18
KLL	SM	01-Jul-2024	88.45	88.45	89.75	86.85	87.95	87.85	88.13	134400	118.44	60	91200	67.86
KMSUGAR	BE	01-Jul-2024	42.67	43.45	43.55	42.30	43.28	43.25	43.07	203226	87.52	1007	-	-
KNAGRI	SM	01-Jul-2024	177.75	184.90	205.85	184.90	205.85	203.95	200.51	207200	415.46	219	162400	78.38
KNRCON	EQ	01-Jul-2024	348.70	345.95	350.10	344.30	344.75	345.35	346.23	801467	2774.94	16743	548965	68.50
KODYTECH	SM	01-Jul-2024	3264.25	3101.50	3400.00	3101.05	3399.95	3349.25	3264.95	53200	1736.95	297	37400	70.30
KOHINOOR	EQ	01-Jul-2024	42.11	42.20	43.28	42.10	42.90	42.74	42.65	54796	23.37	726	29132	53.16
KOKUYOCMLN	EQ	01-Jul-2024	151.94	152.80	157.89	152.69	156.05	156.79	155.56	240790	374.58	6992	154381	64.11
KOLTEPATIL	EQ	01-Jul-2024	433.50	435.70	438.25	424.70	429.50	426.80	430.81	183750	791.61	8047	119018	64.77
KONSTELEC	SM	01-Jul-2024	190.55	192.20	193.00	183.50	191.90	191.80	188.68	112000	211.32	103	78000	69.64
KONTOR	SM	01-Jul-2024	107.70	102.35	106.20	102.35	103.00	103.05	103.84	28800	29.91	24	20400	70.83
KOPRAN	EQ	01-Jul-2024	253.43	254.45	262.00	254.45	258.10	257.75	259.48	317665	824.28	10503	146205	46.02
KORE	SM	01-Jul-2024	608.00	596.10	607.95	593.10	597.00	597.00	596.35	13000	77.53	22	9500	73.08
KOTAKBANK	EQ	01-Jul-2024	1802.50	1802.50	1813.15	1790.00	1804.70	1808.10	1803.59	2901510	52331.41	94314	1402784	48.35
KOTARISUG	EQ	01-Jul-2024	59.03	59.25	59.83	58.82	59.40	59.27	59.34	135022	80.13	2514	73329	54.31
KOTHARIPET	EQ	01-Jul-2024	138.64	140.70	142.65	135.80	139.50	139.30	139.91	95738	133.95	3622	48955	51.13
KOTHARIPRO	EQ	01-Jul-2024	133.91	133.38	139.00	133.09	139.00	137.92	136.99	8841	12.11	345	6110	69.11
KOTYARK	SM	01-Jul-2024	985.65	1004.00	1024.00	980.00	985.00	983.45	995.29	39100	389.16	335	31600	80.82
KPIGREEN	EQ	01-Jul-2024	1804.85	1830.00	1849.00	1764.00	1786.40	1782.80	1802.59	291429	5253.28	20227	182465	62.61
KPIL	EQ	01-Jul-2024	1175.70	1179.90	1181.00	1145.00	1175.00	1169.45	1157.02	590427	6831.38	25029	400860	67.89
KPITTECH	EQ	01-Jul-2024	1634.75	1650.00	1719.45	1645.00	1672.00	1662.80	1690.22	2009863	33971.14	103156	645038	32.09
KPRMILL	EQ	01-Jul-2024	882.15	889.70	934.00	885.80	913.20	912.20	917.72	576941	5294.72	28588	214653	37.21
KRBL	EQ	01-Jul-2024	283.65	283.65	305.70	283.00	303.00	302.50	296.64	4559123	13524.19	54688	2025575	44.43
KREBSBIO	EQ	01-Jul-2024	70.95	71.07	74.00	70.21	73.50	73.45	72.45	15889	11.51	397	10505	66.11
KRIDHANINF	BE	01-Jul-2024	4.30	4.08	4.51	4.08	4.51	4.51	4.39	156066	6.85	190	-	-
KRISHANA	EQ	01-Jul-2024	291.35	298.90	298.90	291.65	292.50	293.10	293.84	29207	85.82	1127	17766	60.83
KRISHCA	SM	01-Jul-2024	315.05	326.00	346.55	317.00	346.55	346.55	336.23	450500	1514.72	521	267500	59.38
KRISHIVAL	SM	01-Jul-2024	215.00	216.00	216.00	216.00	216.00	216.00	216.00	500	1.08	1	500	100.00
KRISHNADEF	SM	01-Jul-2024	1095.60	1130.00	1130.00	1040.85	1040.85	1040.85	1050.24	277500	2914.43	317	161500	58.20
KRITI	EQ	01-Jul-2024	188.97	187.00	192.86	187.00	187.45	188.15	189.38	60874	115.28	1344	35502	58.32
KRITIKA	EQ	01-Jul-2024	19.24	19.64	19.74	18.72	18.74	18.77	19.07	511682	97.56	2475	342918	67.02
KRITINUT	EQ	01-Jul-2024	106.18	106.18	110.35	105.00	108.90	109.15	108.34	45846	49.67	2241	22357	48.77
KRONOX	EQ	01-Jul-2024	153.11	158.00	159.00	153.01	156.10	156.62	156.42	550934	861.80	11851	277767	50.42
KRSNAA	EQ	01-Jul-2024	606.80	609.00	618.00	607.00	607.20	610.60	612.81	96644	592.24	5314	54445	56.34
KRYSTAL	EQ	01-Jul-2024	810.05	819.70	827.45	810.05	810.65	813.15	817.85	74147	606.41	4580	37344	50.36
KSB	EQ	01-Jul-2024	4696.70	4718.00	4934.45	4711.00	4875.00	4854.30	4833.97	48881	2362.89	12346	17575	35.95
KSCL	EQ	01-Jul-2024	934.40	935.25	944.00	921.45	941.00	938.70	932.68	98304	916.86	8169	35295	35.90
KSHITI-RE	BE	01-Jul-2024	1.20	1.44	1.44	0.96	0.96	0.96	1.08	2540240	27.51	1397	-	-
KSHITIJPOL	BE	01-Jul-2024	6.99	6.99	7.21	6.91	7.19	7.18	7.11	906810	64.49	1859	-	-
KSL	EQ	01-Jul-2024	931.45	942.00	1013.25	940.00	974.85	970.45	983.63	417942	4110.99	26907	159736	38.22
KSOLVES	EQ	01-Jul-2024	1140.20	1140.00	1154.40	1131.05	1143.00	1139.45	1143.18	20022	228.89	3660	11101	55.44
KTKBANK	EQ	01-Jul-2024	224.00	224.90	224.90	223.33	224.00	223.78	223.97	831469	1862.27	24944	553900	66.62
KTL	SM	01-Jul-2024	39.50	39.00	42.25	39.00	40.00	40.25	40.49	33000	13.36	11	27000	81.82
KUANTUM	EQ	01-Jul-2024	156.80	157.60	159.49	156.00	157.15	156.76	157.42	67253	105.87	2750	32279	48.00
LAGNAM	BE	01-Jul-2024	146.76	152.00	152.00	142.00	145.05	147.40	144.22	35495	51.19	164	-	-
LAKPRE	BZ	01-Jul-2024	5.51	5.78	5.78	5.78	5.78	5.78	5.78	1300	0.08	1	-	-
LAL	EQ	01-Jul-2024	22.48	22.80	23.25	20.95	22.05	22.52	22.12	76466	16.92	626	46016	60.18
LALPATHLAB	EQ	01-Jul-2024	2780.70	2795.00	2868.00	2782.15	2828.00	2823.50	2832.58	233857	6624.19	31910	77718	33.23
LAMBODHARA	EQ	01-Jul-2024	151.38	150.00	158.00	150.00	157.89	156.82	155.30	44412	68.97	1221	23734	53.44
LANCORHOL	EQ	01-Jul-2024	42.58	44.25	44.25	42.01	43.36	43.61	43.22	61420	26.54	963	36409	59.28
LANDMARK	EQ	01-Jul-2024	727.70	727.70	727.70	717.00	719.00	719.10	721.76	59177	427.11	2899	38206	64.56
LAOPALA	EQ	01-Jul-2024	321.20	323.90	337.50	322.05	336.40	336.30	333.04	406561	1354.00	16088	269812	66.36
LASA	EQ	01-Jul-2024	23.14	22.56	23.38	22.51	22.80	22.79	22.86	52085	11.91	379	36550	70.17
LATENTVIEW	BE	01-Jul-2024	501.30	501.30	511.00	500.00	506.50	507.75	505.10	190805	963.76	7224	-	-
LATTEYS	BE	01-Jul-2024	15.82	16.61	16.61	16.61	16.61	16.61	16.61	58499	9.72	136	-	-
LAURUSLABS	EQ	01-Jul-2024	424.55	428.90	432.00	425.10	432.00	430.80	428.15	1413357	6051.27	16874	946449	66.96
LAWSIKHO	SM	01-Jul-2024	307.15	307.15	310.00	306.00	310.00	309.80	308.36	29000	89.42	44	24000	82.76
LAXMICOT	EQ	01-Jul-2024	31.41	31.42	34.45	31.00	33.44	33.32	33.02	274007	90.49	1326	148608	54.24
LAXMIMACH	EQ	01-Jul-2024	17022.00	17002.15	17351.00	16710.00	16800.00	16766.45	16968.71	5254	891.54	2080	2262	43.05
LCCINFOTEC	BE	01-Jul-2024	3.89	3.96	3.96	3.96	3.96	3.96	3.96	28618	1.13	31	-	-
LEMERITE	SM	01-Jul-2024	140.15	144.00	144.00	137.50	138.65	138.15	139.28	115200	160.45	63	56000	48.61
LEMONTREE	EQ	01-Jul-2024	144.16	146.30	146.30	144.00	145.00	144.88	145.02	1331107	1930.31	14790	557391	41.87
LEXUS	EQ	01-Jul-2024	41.91	42.00	43.99	42.00	42.60	42.75	43.09	24281	10.46	252	14904	61.38
LFIC	EQ	01-Jul-2024	209.32	217.80	217.80	206.69	212.00	212.82	211.33	34124	72.11	1614	15758	46.18
LGBBROSLTD	EQ	01-Jul-2024	1429.20	1440.15	1526.60	1421.70	1466.40	1472.45	1469.61	157708	2317.69	22996	70814	44.90
LGBFORGE	BE	01-Jul-2024	12.63	12.87	13.25	12.05	13.00	12.97	12.95	462422	59.87	1169	-	-
LGHL	BE	01-Jul-2024	343.65	350.00	350.55	327.00	349.90	345.95	343.79	1933	6.65	84	-	-
LIBAS	EQ	01-Jul-2024	18.08	18.39	18.39	18.02	18.06	18.09	18.10	66487	12.03	259	54009	81.23
LIBERTSHOE	EQ	01-Jul-2024	380.90	385.50	400.00	375.00	392.40	392.30	391.29	144124	563.94	4565	78670	54.58
LICHSGFIN	EQ	01-Jul-2024	796.80	800.30	821.25	795.00	817.10	816.35	812.29	3206810	26048.46	83339	1171741	36.54
LICI	EQ	01-Jul-2024	988.75	995.00	1006.10	990.10	995.00	996.35	998.94	1804287	18023.73	54460	725475	40.21
LICMFGOLD	EQ	01-Jul-2024	6593.40	6591.00	6591.00	6501.00	6550.00	6532.00	6553.88	132	8.65	62	104	78.79
LICNETFGSC	EQ	01-Jul-2024	25.60	25.80	25.80	25.09	25.57	25.63	25.60	36024	9.22	145	33887	94.07
LICNETFN50	EQ	01-Jul-2024	262.10	264.96	264.96	260.85	262.79	262.25	261.49	33354	87.22	93	19689	59.03
LICNETFSEN	EQ	01-Jul-2024	861.82	871.36	877.32	861.01	872.90	870.97	870.38	172	1.50	48	103	59.88
LICNFNHGP	EQ	01-Jul-2024	265.35	270.29	270.29	262.04	266.50	266.49	266.64	519	1.38	77	358	68.98
LICNMID100	EQ	01-Jul-2024	56.05	57.17	57.60	55.55	56.00	55.97	55.91	13053	7.30	165	9067	69.46
LIKHITHA	EQ	01-Jul-2024	457.20	459.00	477.30	448.50	468.00	469.80	467.32	456653	2134.05	21239	183345	40.15
LINC	EQ	01-Jul-2024	578.90	571.20	583.05	571.20	580.80	579.90	579.70	12875	74.64	533	9007	69.96
LINCOLN	EQ	01-Jul-2024	612.90	617.00	651.10	614.00	647.90	645.10	640.52	162717	1042.23	12227	79698	48.98
LINDEINDIA	EQ	01-Jul-2024	8299.20	8310.00	8479.00	8309.95	8454.75	8445.50	8419.01	60082	5058.31	11716	22243	37.02
LIQUID	EQ	01-Jul-2024	999.99	999.99	1000.00	999.99	999.99	999.99	999.99	287026	2870.24	218	180866	63.01
LIQUID1	EQ	01-Jul-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	9775	97.75	20	5783	59.16
LIQUIDADD	EQ	01-Jul-2024	1017.51	1017.68	1017.71	1017.66	1017.71	1017.70	1017.69	554046	5638.45	1342	465448	84.01
LIQUIDBEES	EQ	01-Jul-2024	999.99	999.99	1000.01	998.25	1000.00	999.99	1000.00	4448101	44480.96	10222	3381551	76.02
LIQUIDBETF	EQ	01-Jul-2024	1000.00	999.99	1000.00	999.99	1000.00	1000.00	1000.00	732	7.32	8	366	50.00
LIQUIDCASE	EQ	01-Jul-2024	102.98	103.01	103.01	102.99	103.01	103.00	103.00	2960662	3049.59	5354	2526436	85.33
LIQUIDETF	EQ	01-Jul-2024	1000.00	999.99	1000.01	999.99	1000.00	1000.00	1000.00	467692	4676.91	1365	361326	77.26
LIQUIDIETF	EQ	01-Jul-2024	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	921316	9213.16	476	764772	83.01
LIQUIDSBI	EQ	01-Jul-2024	1000.00	999.99	1000.01	999.99	1000.01	1000.00	1000.01	16035	160.35	35	14887	92.84
LLOYDS	SM	01-Jul-2024	105.65	101.55	105.30	101.55	102.80	103.40	103.94	11000	11.43	11	9000	81.82
LLOYDSENGG	EQ	01-Jul-2024	70.85	70.81	72.70	70.40	71.66	71.94	71.65	5377406	3853.04	24384	2162130	40.21
LLOYDSME	EQ	01-Jul-2024	732.20	739.00	760.00	728.05	735.25	732.85	747.06	1506547	11254.76	43237	826438	54.86
LODHA	EQ	01-Jul-2024	1503.55	1510.00	1535.00	1495.60	1515.00	1521.55	1520.67	417929	6355.32	41153	172064	41.17
LOKESHMACH	BE	01-Jul-2024	424.30	424.30	424.30	409.85	414.85	413.05	415.60	55787	231.85	789	-	-
LORDSCHLO	BE	01-Jul-2024	132.50	129.85	129.85	129.85	129.85	129.85	129.85	2033	2.64	47	-	-
LOTUSEYE	EQ	01-Jul-2024	56.38	57.95	58.79	55.52	58.70	57.80	57.36	49545	28.42	909	27040	54.58
LOVABLE	EQ	01-Jul-2024	138.37	141.80	146.00	136.71	144.61	143.93	143.25	128382	183.91	2379	83447	65.00
LOWVOL	EQ	01-Jul-2024	193.34	192.05	194.86	192.04	192.80	193.45	192.73	2884	5.56	56	2560	88.77
LOWVOL1	EQ	01-Jul-2024	19.56	19.70	19.70	19.19	19.67	19.67	19.64	89718	17.62	293	52984	59.06
LOWVOLIETF	EQ	01-Jul-2024	20.70	20.98	20.98	20.68	20.85	20.83	20.82	205791	42.85	2029	138042	67.08
LOYALTEX	EQ	01-Jul-2024	580.70	592.05	609.95	575.20	578.20	583.30	588.22	3145	18.50	443	2529	80.41
LPDC	EQ	01-Jul-2024	9.41	9.31	10.50	9.31	10.40	10.22	10.10	429674	43.41	1183	192357	44.77
LRRPL	SM	01-Jul-2024	31.30	32.85	32.85	32.40	32.85	32.85	32.79	21000	6.89	7	21000	100.00
LT	EQ	01-Jul-2024	3548.45	3535.20	3541.40	3514.00	3528.20	3526.55	3524.97	2961120	104378.46	156318	2252145	76.06
LTF	EQ	01-Jul-2024	181.17	183.65	191.65	182.96	189.65	190.10	188.24	24853967	46785.80	118297	10588748	42.60
LTFOODS	EQ	01-Jul-2024	256.24	259.45	265.95	256.25	261.50	262.20	262.28	744169	1951.82	20213	341050	45.83
LTGILTBEES	EQ	01-Jul-2024	25.96	25.94	26.04	25.91	25.95	25.94	25.94	2411123	625.42	1022	2322887	96.34
LTIM	EQ	01-Jul-2024	5385.05	5372.45	5550.00	5352.15	5440.00	5447.50	5490.44	1092209	59967.03	91444	610219	55.87
LTTS	EQ	01-Jul-2024	4909.05	4917.05	5058.00	4892.35	5045.00	5041.55	5015.06	292391	14663.57	35057	115134	39.38
LUMAXIND	EQ	01-Jul-2024	2780.30	2800.00	2820.00	2775.15	2820.00	2809.85	2803.06	4121	115.51	1745	2005	48.65
LUMAXTECH	EQ	01-Jul-2024	582.90	582.55	589.00	578.00	582.00	582.45	584.32	138180	807.41	8003	69148	50.04
LUPIN	EQ	01-Jul-2024	1621.35	1615.05	1623.45	1598.25	1616.00	1616.05	1610.75	866625	13959.16	62884	488978	56.42
LUXIND	EQ	01-Jul-2024	1415.80	1405.05	1454.70	1405.05	1442.95	1441.10	1436.55	56125	806.26	5770	27581	49.14
LXCHEM	EQ	01-Jul-2024	250.64	251.90	262.75	251.40	259.15	259.70	258.79	1298573	3360.58	27409	541561	41.70
LYKALABS	EQ	01-Jul-2024	107.61	108.00	111.20	105.00	107.00	107.20	107.65	252032	271.30	2995	134145	53.23
LYPSAGEMS	EQ	01-Jul-2024	5.56	5.76	5.76	5.56	5.60	5.62	5.64	27755	1.57	162	21572	77.72
M&M	EQ	01-Jul-2024	2866.65	2841.00	2894.05	2838.25	2867.50	2875.85	2870.30	1718501	49326.15	112190	904755	52.65
M&MFIN	EQ	01-Jul-2024	300.60	300.90	308.80	300.90	306.00	306.60	305.37	2060485	6292.13	29046	1063404	51.61
MAANALU	EQ	01-Jul-2024	144.13	144.10	144.13	139.18	141.90	141.07	141.69	156867	222.26	6224	97500	62.15
MACPOWER	BE	01-Jul-2024	1388.00	1420.00	1435.25	1401.00	1401.00	1403.40	1415.52	9923	140.46	420	-	-
MADHAV	BE	01-Jul-2024	45.80	47.99	48.09	46.10	48.09	48.09	47.78	15049	7.19	127	-	-
MADHAVBAUG	SM	01-Jul-2024	168.00	170.00	170.00	165.00	165.00	165.00	165.74	2800	4.64	5	2400	85.71
MADHUCON	BE	01-Jul-2024	11.74	11.75	12.32	11.75	12.32	12.32	12.29	179878	22.10	485	-	-
MADHUSUDAN	SM	01-Jul-2024	162.15	161.00	163.75	158.15	161.05	162.20	161.85	62000	100.35	62	44000	70.97
MADRASFERT	EQ	01-Jul-2024	108.15	108.97	112.13	106.50	109.70	109.66	109.99	2097033	2306.63	19030	540723	25.79
MAFANG	EQ	01-Jul-2024	94.38	94.97	94.98	94.02	94.80	94.63	94.68	288370	273.04	10031	163290	56.63
MAGADSUGAR	EQ	01-Jul-2024	759.70	759.70	776.45	754.10	757.00	760.25	766.16	19540	149.71	2755	6163	31.54
MAGNUM	EQ	01-Jul-2024	49.78	50.90	50.90	49.10	50.00	49.93	49.94	121295	60.58	997	78624	64.82
MAGSON	SM	01-Jul-2024	99.00	104.90	104.90	100.10	100.10	100.10	101.44	10000	10.14	5	6000	60.00
MAHABANK	EQ	01-Jul-2024	64.81	64.90	65.28	64.20	64.34	64.32	64.53	11139582	7188.18	52892	3690176	33.13
MAHAPEXLTD	EQ	01-Jul-2024	167.34	168.00	170.49	166.35	169.00	168.84	168.37	14048	23.65	608	8030	57.16
MAHASTEEL	EQ	01-Jul-2024	105.40	106.50	107.30	103.00	106.50	106.38	105.93	20138	21.33	658	9931	49.31
MAHEPC	BE	01-Jul-2024	159.66	161.99	166.40	157.16	165.05	165.81	164.43	62320	102.47	588	-	-
MAHESHWARI	EQ	01-Jul-2024	64.56	65.40	66.50	63.56	66.00	65.01	65.05	47913	31.17	521	23063	48.14
MAHICKRA	SM	01-Jul-2024	101.00	101.00	108.00	94.90	101.00	96.50	99.30	17250	17.13	10	15000	86.96
MAHKTECH	EQ	01-Jul-2024	13.91	13.91	14.05	13.75	14.05	14.00	13.94	511428	71.28	1729	402191	78.64
MAHLIFE	EQ	01-Jul-2024	596.65	598.00	607.20	598.00	605.00	603.10	603.12	107123	646.08	7663	60920	56.87
MAHLOG	EQ	01-Jul-2024	525.05	530.75	552.50	530.75	540.90	537.90	543.12	1127817	6125.44	35537	403014	35.73
MAHSCOOTER	EQ	01-Jul-2024	8964.25	9010.15	9011.05	8791.65	8875.00	8887.65	8897.18	8145	724.68	2618	3805	46.72
MAHSEAMLES	EQ	01-Jul-2024	655.80	663.00	667.00	654.20	657.00	657.25	658.49	286604	1887.27	13973	168359	58.74
MAITHANALL	EQ	01-Jul-2024	1190.25	1205.00	1221.00	1177.10	1212.50	1212.15	1196.26	65581	784.52	5741	36704	55.97
MAITREYA	SM	01-Jul-2024	130.00	136.45	136.50	136.25	136.50	136.50	136.44	24000	32.75	27	14400	60.00
MAKEINDIA	EQ	01-Jul-2024	147.80	150.79	150.79	147.98	148.33	148.89	148.62	98557	146.48	791	88613	89.91
MAKS	SM	01-Jul-2024	75.95	72.15	72.25	72.15	72.20	72.20	72.18	7500	5.41	5	7500	100.00
MAL	SM	01-Jul-2024	39.15	40.00	40.70	39.75	39.75	40.10	40.23	12800	5.15	7	9600	75.00
MALLCOM	EQ	01-Jul-2024	1147.80	1157.00	1268.65	1157.00	1260.00	1250.80	1225.81	73272	898.17	8445	45892	62.63
MALUPAPER	BE	01-Jul-2024	35.90	36.62	36.62	35.01	35.84	35.40	35.48	19760	7.01	124	-	-
MANAKALUCO	EQ	01-Jul-2024	27.67	28.70	28.70	27.76	28.35	28.10	28.16	37474	10.55	713	15014	40.07
MANAKCOAT	BE	01-Jul-2024	61.50	62.73	62.73	62.73	62.73	62.73	62.73	9262	5.81	52	-	-
MANAKSIA	EQ	01-Jul-2024	97.12	97.98	100.00	97.26	97.51	97.75	98.60	181133	178.60	4190	109938	60.69
MANAKSTEEL	BE	01-Jul-2024	54.67	57.00	57.40	55.25	57.40	57.40	57.05	60832	34.71	303	-	-
MANALIPETC	EQ	01-Jul-2024	92.46	92.70	95.10	92.60	94.70	94.50	94.29	719045	678.00	8567	330526	45.97
MANAPPURAM	EQ	01-Jul-2024	207.90	210.05	214.63	209.60	211.75	211.74	212.15	9882930	20966.50	60009	3588555	36.31
MANDEEP	SM	01-Jul-2024	58.95	59.90	67.00	57.85	67.00	63.00	62.26	82000	51.06	41	76000	92.68
MANGALAM	EQ	01-Jul-2024	103.55	103.90	105.79	103.00	103.85	104.33	104.20	44637	46.51	1055	23418	52.46
MANGCHEFER	EQ	01-Jul-2024	126.53	127.50	134.00	126.21	131.55	130.96	131.58	1394932	1835.45	15066	546718	39.19
MANGLMCEM	EQ	01-Jul-2024	873.75	873.90	905.00	858.45	899.00	889.45	883.89	231356	2044.92	10618	121367	52.46
MANINDS	EQ	01-Jul-2024	413.20	414.95	478.95	408.00	471.00	468.80	445.87	2474356	11032.44	56350	1089682	44.04
MANINFRA	EQ	01-Jul-2024	196.12	197.92	198.27	191.60	195.00	194.95	193.81	768973	1490.31	23106	395029	51.37
MANKIND	EQ	01-Jul-2024	2129.20	2129.20	2169.40	2122.00	2151.00	2160.85	2144.78	366052	7851.03	27106	269198	73.54
MANOMAY	EQ	01-Jul-2024	181.04	186.24	186.24	181.00	181.43	183.02	182.93	3042	5.56	134	2326	76.46
MANORAMA	BE	01-Jul-2024	633.75	636.00	665.40	636.00	660.40	660.15	661.74	46328	306.57	649	-	-
MANORG	BE	01-Jul-2024	359.35	359.00	369.00	359.00	363.35	360.15	361.45	6671	24.11	152	-	-
MANUGRAPH	EQ	01-Jul-2024	22.70	22.68	22.68	21.80	21.85	22.00	22.09	40170	8.87	265	32419	80.70
MANYAVAR	EQ	01-Jul-2024	1051.65	1051.65	1109.50	1045.75	1085.00	1088.90	1087.56	133032	1446.80	13777	47694	35.85
MAPMYINDIA	EQ	01-Jul-2024	2301.25	2328.00	2345.00	2311.55	2334.00	2332.50	2334.12	150698	3517.48	13161	96697	64.17
MARALOVER	EQ	01-Jul-2024	72.11	73.62	74.95	72.41	74.88	74.19	73.96	38881	28.76	660	24508	63.03
MARATHON	EQ	01-Jul-2024	575.70	578.90	610.00	578.90	595.00	599.95	601.54	344499	2072.29	3122	308607	89.58
MARCO	SM	01-Jul-2024	47.05	47.05	50.25	47.00	50.25	50.25	48.83	33000	16.11	11	27000	81.82
MARICO	EQ	01-Jul-2024	613.00	614.20	622.90	614.20	619.30	620.50	619.67	2138264	13250.22	61671	1199030	56.07
MARINE	EQ	01-Jul-2024	156.15	161.50	163.95	155.05	163.95	163.95	162.56	617150	1003.21	3261	369837	59.93
MARKSANS	EQ	01-Jul-2024	159.04	163.00	166.50	160.00	164.50	163.77	164.12	1366768	2243.16	20886	682655	49.95
MARSHALL	BE	01-Jul-2024	30.77	31.38	31.38	31.38	31.38	31.38	31.38	26171	8.21	37	-	-
MARUTI	EQ	01-Jul-2024	12033.85	12045.00	12260.00	12005.55	12100.00	12108.65	12124.61	1134926	137605.39	122841	727688	64.12
MASFIN	EQ	01-Jul-2024	294.20	296.30	298.45	292.25	294.25	294.50	294.07	401455	1180.54	13831	253873	63.24
MASKINVEST	EQ	01-Jul-2024	90.16	91.96	92.00	90.00	92.00	90.95	90.83	712	0.65	11	700	98.31
MASON	ST	01-Jul-2024	64.00	88.00	92.40	83.60	92.40	92.40	87.83	1906000	1674.13	701	1900000	99.69
MASPTOP50	EQ	01-Jul-2024	43.39	43.44	43.60	43.39	43.55	43.53	43.52	116268	50.60	1325	72577	62.42
MASTEK	EQ	01-Jul-2024	2726.10	2726.10	2842.00	2714.05	2805.25	2805.40	2805.23	166202	4662.35	19517	72124	43.40
MASTER	SM	01-Jul-2024	313.00	313.00	313.00	302.00	302.00	302.00	308.33	3000	9.25	3	3000	100.00
MATRIMONY	EQ	01-Jul-2024	624.15	625.00	660.00	621.25	642.00	644.00	644.93	104468	673.75	9494	54063	51.75
MAWANASUG	EQ	01-Jul-2024	120.03	121.22	121.22	117.00	117.18	117.28	118.94	252006	299.74	4655	117098	46.47
MAXESTATES	EQ	01-Jul-2024	464.65	468.70	479.85	464.85	478.00	478.45	473.53	77146	365.31	5418	42276	54.80
MAXHEALTH	EQ	01-Jul-2024	940.65	946.30	959.90	925.95	954.55	955.80	944.70	998066	9428.70	55497	623251	62.45
MAXIND	EQ	01-Jul-2024	293.35	287.55	308.00	284.05	300.00	301.15	299.89	58044	174.07	2018	38832	66.90
MAXPOSURE	SM	01-Jul-2024	98.85	96.30	97.00	94.20	96.50	96.50	95.88	66000	63.28	32	50000	75.76
MAYURUNIQ	EQ	01-Jul-2024	638.25	639.00	670.75	639.00	657.80	653.70	657.32	169892	1116.74	12652	75885	44.67
MAZDA	EQ	01-Jul-2024	1362.75	1368.25	1475.00	1362.05	1443.00	1434.30	1439.17	44572	641.47	5308	12371	27.76
MAZDOCK	EQ	01-Jul-2024	4281.45	4282.10	4423.85	4182.15	4386.00	4393.90	4348.19	5100818	221793.44	253879	764876	15.00
MBAPL	EQ	01-Jul-2024	228.28	229.25	231.32	227.52	229.00	229.86	230.16	9282	21.36	421	4963	53.47
MBECL	BE	01-Jul-2024	4.77	4.83	4.83	4.63	4.75	4.71	4.73	126394	5.97	246	-	-
MBLINFRA	EQ	01-Jul-2024	67.22	67.95	68.50	65.55	67.00	66.72	66.94	439575	294.23	2396	298229	67.84
MCL	EQ	01-Jul-2024	36.54	37.09	37.50	36.56	36.85	36.84	36.94	33921	12.53	486	19902	58.67
MCLEODRUSS	EQ	01-Jul-2024	26.49	26.35	27.49	26.27	27.30	27.29	27.06	238582	64.55	1731	153358	64.28
MCON	SM	01-Jul-2024	201.10	211.15	211.15	211.15	211.15	211.15	211.15	8000	16.89	7	8000	100.00
MCX	EQ	01-Jul-2024	3923.90	3939.95	3939.95	3877.30	3900.00	3900.95	3903.01	254696	9940.80	27729	57941	22.75
MDL	SM	01-Jul-2024	106.00	104.90	114.25	104.90	106.00	106.00	110.34	48000	52.96	18	42000	87.50
MEDANTA	EQ	01-Jul-2024	1308.30	1280.00	1287.35	1244.00	1273.00	1270.55	1259.52	1197679	15085.01	72494	549861	45.91
MEDIASSIST	EQ	01-Jul-2024	549.25	555.00	575.00	544.05	575.00	558.60	550.56	148610	818.19	13209	76250	51.31
MEDICAMEQ	EQ	01-Jul-2024	454.65	469.40	469.40	456.00	456.10	457.70	461.88	21264	98.21	2341	7109	33.43
MEDICO	BE	01-Jul-2024	40.78	41.75	41.75	39.80	40.00	40.03	40.13	35723	14.34	318	-	-
MEDIORG	ST	01-Jul-2024	144.70	137.50	151.90	137.50	151.90	151.90	142.90	916000	1308.98	160	748000	81.66
MEDPLUS	EQ	01-Jul-2024	682.45	685.90	689.00	680.35	688.05	686.45	684.23	33187	227.08	2748	17525	52.81
MEGASOFT	EQ	01-Jul-2024	64.47	64.76	67.69	64.76	67.69	67.69	67.31	195256	131.43	1113	124700	63.86
MEGASTAR	EQ	01-Jul-2024	252.98	253.25	256.90	248.05	254.00	253.00	252.12	9405	23.71	733	6294	66.92
MEGATHERM	SM	01-Jul-2024	439.90	448.00	459.00	431.20	434.20	433.75	441.30	74000	326.56	174	44400	60.00
MELSTAR	BZ	01-Jul-2024	5.00	5.00	5.00	4.75	4.75	4.75	4.75	8522	0.41	13	-	-
MENONBE	EQ	01-Jul-2024	140.22	140.99	142.50	137.68	139.30	139.48	139.61	101095	141.14	3735	66114	65.40
MEP	BE	01-Jul-2024	8.08	7.91	7.91	7.91	7.91	7.91	7.91	89093	7.05	156	-	-
METROBRAND	EQ	01-Jul-2024	1228.50	1228.00	1255.00	1215.05	1245.00	1237.45	1240.12	40921	507.47	10505	19659	48.04
METROPOLIS	EQ	01-Jul-2024	1978.05	1994.80	2062.30	1979.25	2050.95	2054.65	2026.00	349825	7087.46	23063	140139	40.06
MFSL	EQ	01-Jul-2024	971.70	972.80	1000.90	971.50	992.00	995.70	990.37	2095006	20748.30	42921	1750990	83.58
MGEL	EQ	01-Jul-2024	22.36	22.70	22.70	20.73	20.95	21.00	21.64	978369	211.74	3273	558154	57.05
MGL	EQ	01-Jul-2024	1596.90	1604.90	1756.55	1596.10	1754.00	1746.80	1703.12	4986669	84929.00	172118	786252	15.77
MHHL	SM	01-Jul-2024	60.10	61.95	66.85	61.75	64.70	64.50	64.47	240000	154.74	131	186000	77.50
MHLXMIRU	EQ	01-Jul-2024	199.82	202.81	203.39	197.01	197.01	198.87	199.81	7076	14.14	470	4090	57.80
MHRIL	EQ	01-Jul-2024	454.90	457.80	469.70	454.90	460.50	460.50	461.21	159176	734.14	10463	68479	43.02
MICEL	EQ	01-Jul-2024	82.24	86.35	86.35	86.35	86.35	86.35	86.35	362071	312.65	1401	311039	85.91
MICROPRO	SM	01-Jul-2024	42.75	44.40	44.40	43.50	44.40	44.40	44.10	19200	8.47	12	17600	91.67
MID150BEES	EQ	01-Jul-2024	213.59	217.25	217.25	214.00	216.29	216.04	215.56	890484	1919.56	15489	756883	85.00
MID150CASE	EQ	01-Jul-2024	10.24	10.55	10.55	10.25	10.43	10.35	10.33	128956	13.32	448	88906	68.94
MIDCAP	EQ	01-Jul-2024	158.98	159.98	161.59	158.02	161.40	160.87	160.05	50688	81.13	574	28045	55.33
MIDCAPETF	EQ	01-Jul-2024	21.05	21.26	21.29	20.87	21.28	21.26	21.21	7737544	1641.47	6210	4984277	64.42
MIDCAPIETF	EQ	01-Jul-2024	21.35	21.55	22.87	21.35	21.55	21.54	21.62	1299051	280.90	2985	657480	50.61
MIDHANI	EQ	01-Jul-2024	459.75	461.65	467.00	458.05	460.20	460.40	462.70	538040	2489.52	16237	209982	39.03
MIDQ50ADD	EQ	01-Jul-2024	249.19	249.71	252.55	249.63	252.15	252.06	251.92	10882	27.41	203	7802	71.70
MIDSELIETF	EQ	01-Jul-2024	17.38	17.55	17.68	17.00	17.54	17.52	17.47	167536	29.27	983	141371	84.38
MIDSMALL	EQ	01-Jul-2024	52.11	52.38	52.75	51.65	52.39	52.17	52.59	4629936	2434.66	1287	2753707	59.48
MILTON	SM	01-Jul-2024	44.60	46.80	46.80	43.60	46.75	46.75	46.25	26400	12.21	6	22000	83.33
MINDACORP	EQ	01-Jul-2024	481.40	484.80	497.55	478.00	496.50	496.45	493.43	862260	4254.68	20675	604874	70.15
MINDSPACE	RR	01-Jul-2024	333.10	334.89	335.30	332.05	333.60	333.37	333.09	138773	462.24	2525	112334	80.95
MINDTECK	EQ	01-Jul-2024	310.30	311.70	321.00	305.90	314.75	313.85	315.91	232866	735.66	5878	115455	49.58
MIRCELECTR	EQ	01-Jul-2024	20.59	20.70	21.24	20.26	20.40	20.37	20.57	387919	79.81	1409	216061	55.70
MIRZAINT	EQ	01-Jul-2024	44.03	44.05	44.43	43.60	44.05	44.08	44.05	123190	54.27	1117	71214	57.81
MITCON	EQ	01-Jul-2024	132.06	132.80	135.48	132.00	134.25	133.53	133.64	19772	26.42	415	11423	57.77
MITCON-RE	BE	01-Jul-2024	50.31	45.51	49.20	45.51	48.00	48.13	47.34	42621	20.18	401	-	-
MITTAL	EQ	01-Jul-2024	2.12	2.17	2.17	2.13	2.16	2.14	2.15	1287369	27.68	1683	934350	72.58
MKPL	BE	01-Jul-2024	11.96	12.54	12.55	12.20	12.40	12.34	12.44	736137	91.54	1653	-	-
MMFL	EQ	01-Jul-2024	1237.75	1245.90	1299.00	1234.15	1285.05	1287.60	1275.12	238087	3035.90	16472	92017	38.65
MMP	EQ	01-Jul-2024	273.50	271.00	280.15	271.00	273.85	273.15	275.77	36425	100.45	1358	19921	54.69
MMTC	EQ	01-Jul-2024	78.96	79.20	80.35	77.51	78.40	78.27	78.99	2669545	2108.59	19451	986621	36.96
MNC	EQ	01-Jul-2024	30.85	30.85	31.08	30.46	31.00	31.01	30.94	37534	11.61	355	27125	72.27
MODIRUBBER	BE	01-Jul-2024	97.75	100.99	101.90	97.00	99.75	100.20	99.83	4696	4.69	80	-	-
MODISONLTD	BE	01-Jul-2024	125.95	127.35	128.00	123.00	125.00	124.72	124.57	33447	41.67	304	-	-
MODTHREAD	BE	01-Jul-2024	65.89	66.00	66.00	62.65	64.99	64.57	64.07	3961	2.54	58	-	-
MOGSEC	EQ	01-Jul-2024	55.94	56.40	56.40	55.50	55.99	55.99	55.67	2198	1.22	43	1728	78.62
MOHEALTH	EQ	01-Jul-2024	37.38	37.50	37.70	37.24	37.44	37.39	37.45	25847	9.68	315	18882	73.05
MOHITIND	BE	01-Jul-2024	29.09	30.00	30.00	27.63	27.80	27.78	27.98	100086	28.00	407	-	-
MOIL	EQ	01-Jul-2024	494.35	480.00	497.65	473.10	489.00	488.45	487.62	3058660	14914.55	59048	926107	30.28
MOKSH	BE	01-Jul-2024	15.08	15.83	15.83	15.83	15.83	15.83	15.83	86164	13.64	249	-	-
MOL	EQ	01-Jul-2024	82.08	82.50	83.90	81.69	82.90	83.11	83.08	733595	609.45	7667	329842	44.96
MOLDTECH	EQ	01-Jul-2024	256.54	260.40	261.30	256.00	260.00	258.75	259.05	104380	270.40	6614	53990	51.72
MOLDTKPAC	EQ	01-Jul-2024	801.80	801.00	815.00	797.80	806.00	806.90	805.67	41288	332.64	4347	24024	58.19
MOLOWVOL	EQ	01-Jul-2024	37.71	37.99	38.20	37.16	37.80	37.79	37.78	68507	25.88	148	61136	89.24
MOM100	EQ	01-Jul-2024	59.58	60.61	60.61	59.14	60.25	60.15	60.01	292490	175.52	2980	185399	63.39
MOM30IETF	EQ	01-Jul-2024	35.95	36.45	36.45	35.96	36.25	36.24	36.14	945960	341.84	2701	534105	56.46
MOM50	EQ	01-Jul-2024	246.08	248.98	248.98	243.80	245.00	246.18	245.98	2453	6.03	140	1945	79.29
MOMENTUM	EQ	01-Jul-2024	35.72	36.03	36.03	35.71	35.96	35.86	35.83	196145	70.28	1057	149328	76.13
MOMOMENTUM	EQ	01-Jul-2024	71.56	72.29	72.30	71.45	72.30	72.14	71.84	124666	89.56	1269	90872	72.89
MON100	EQ	01-Jul-2024	162.81	163.56	163.56	161.75	162.10	161.94	162.22	393835	638.87	10084	269085	68.32
MONARCH	EQ	01-Jul-2024	521.30	523.95	530.90	515.60	528.00	525.75	523.53	21778	114.02	1459	13370	61.39
MONIFTY500	EQ	01-Jul-2024	22.68	22.69	22.94	22.60	22.78	22.78	22.75	817644	186.01	1413	636396	77.83
MONOPHARMA	SM	01-Jul-2024	40.40	38.55	39.95	38.50	39.95	39.95	39.00	6000	2.34	3	6000	100.00
MONQ50	EQ	01-Jul-2024	65.77	66.48	66.48	65.77	66.20	66.19	66.13	21983	14.54	520	17394	79.12
MONTECARLO	EQ	01-Jul-2024	610.10	606.00	613.15	594.70	603.80	601.95	602.22	77503	466.74	5246	42778	55.20
MOQUALITY	EQ	01-Jul-2024	200.80	209.70	209.70	198.20	202.33	203.00	202.38	12553	25.40	94	6557	52.23
MORARJEE	BE	01-Jul-2024	15.18	14.42	14.42	14.42	14.42	14.42	14.42	5520	0.80	26	-	-
MOREALTY	EQ	01-Jul-2024	110.64	111.82	111.82	109.80	110.40	110.36	110.41	170724	188.50	1522	119579	70.04
MOREPENLAB	EQ	01-Jul-2024	55.71	55.70	58.00	55.64	57.75	57.65	57.05	8063248	4600.10	27972	2312084	28.67
MOS	SM	01-Jul-2024	163.90	167.40	169.30	158.05	159.50	159.80	162.27	142400	231.07	129	79200	55.62
MOSMALL250	EQ	01-Jul-2024	17.19	17.29	17.49	17.00	17.44	17.42	17.42	5431827	946.23	1311	5366089	98.79
MOTHERSON	EQ	01-Jul-2024	190.31	193.54	199.49	192.09	196.85	196.75	196.44	38871444	76360.29	277620	14922546	38.39
MOTHERSON	T0	01-Jul-2024	190.31	197.80	197.80	197.80	197.80	196.75	197.80	15	0.03	1	15	100.00
MOTILALOFS	EQ	01-Jul-2024	614.55	614.55	614.55	580.00	593.00	591.50	592.71	1813657	10749.67	82698	1051320	57.97
MOTISONS	EQ	01-Jul-2024	165.20	152.85	164.05	152.85	161.25	161.50	160.02	716274	1146.20	8144	356242	49.74
MOTOGENFIN	EQ	01-Jul-2024	33.69	34.70	34.71	33.71	34.44	34.40	34.29	10217	3.50	464	4281	41.90
MOVALUE	EQ	01-Jul-2024	104.65	105.06	105.50	102.75	104.73	104.92	104.50	167110	174.63	2235	128238	76.74
MOXSH	SM	01-Jul-2024	125.00	133.95	137.95	132.95	135.00	135.00	134.26	7200	9.67	8	6400	88.89
MPHASIS	EQ	01-Jul-2024	2456.55	2481.00	2543.80	2457.80	2493.00	2494.90	2513.17	1287527	32357.76	77002	576815	44.80
MPSLTD	EQ	01-Jul-2024	1961.40	1961.35	2126.90	1955.00	2120.00	2113.40	2083.64	69345	1444.90	7754	39383	56.79
MPTODAY	SM	01-Jul-2024	37.00	35.15	35.15	35.15	35.15	35.15	35.15	2000	0.70	1	2000	100.00
MRF	EQ	01-Jul-2024	129459.15	129600.50	130500.00	127701.50	129742.70	129667.95	129108.81	11010	14214.88	8399	2926	26.58
MRO-TEK	BE	01-Jul-2024	75.71	76.70	79.49	75.25	79.49	79.49	78.19	24175	18.90	149	-	-
MRPL	EQ	01-Jul-2024	214.33	214.90	217.00	213.20	216.39	215.92	215.54	1491018	3213.71	25833	651620	43.70
MSPL	EQ	01-Jul-2024	25.88	26.80	26.80	25.10	25.80	25.72	26.00	729075	189.59	2293	464807	63.75
MSTCLTD	EQ	01-Jul-2024	857.30	858.00	860.65	840.90	842.40	843.15	848.22	163243	1384.66	9697	87374	53.52
MSUMI	EQ	01-Jul-2024	75.31	75.35	76.00	74.01	74.15	74.21	74.85	6887017	5154.82	52830	3746996	54.41
MTARTECH	EQ	01-Jul-2024	1858.25	1858.25	1866.40	1840.00	1845.00	1842.20	1846.25	152412	2813.91	14773	81579	53.53
MTEDUCARE	BE	01-Jul-2024	3.28	3.44	3.44	3.17	3.33	3.33	3.36	48144	1.62	83	-	-
MTNL	EQ	01-Jul-2024	42.23	42.22	42.45	41.10	41.28	41.40	41.76	2379303	993.50	11466	975869	41.01
MUFIN	EQ	01-Jul-2024	119.22	122.00	122.00	117.99	120.00	119.94	119.75	81229	97.27	1989	48822	60.10
MUFTI	EQ	01-Jul-2024	163.50	165.00	170.50	164.00	169.50	169.88	167.78	209174	350.95	5372	117638	56.24
MUKANDLTD	EQ	01-Jul-2024	161.00	161.80	166.00	160.00	164.75	163.82	161.86	203904	330.04	5783	93049	45.63
MUKKA	EQ	01-Jul-2024	35.29	35.35	35.60	35.01	35.30	35.23	35.33	564845	199.55	5343	346166	61.29
MUKTAARTS	EQ	01-Jul-2024	69.68	69.70	73.85	69.02	70.10	70.63	71.71	54307	38.94	802	26859	49.46
MUNJALAU	EQ	01-Jul-2024	88.85	88.99	91.19	88.96	89.60	89.41	89.89	294859	265.05	5979	102817	34.87
MUNJALSHOW	EQ	01-Jul-2024	157.45	156.00	163.00	156.00	162.00	161.23	160.70	56476	90.76	2651	32496	57.54
MURUDCERA	EQ	01-Jul-2024	50.49	51.00	51.49	50.01	50.05	50.20	50.73	61517	31.21	1062	41042	66.72
MUTHOOTCAP	EQ	01-Jul-2024	306.65	303.50	311.00	303.50	310.15	309.55	308.55	23506	72.53	2235	11247	47.85
MUTHOOTFIN	EQ	01-Jul-2024	1795.85	1808.90	1819.85	1782.35	1788.50	1788.60	1800.46	626549	11280.77	38722	414255	66.12
MUTHOOTMF	EQ	01-Jul-2024	240.30	240.05	242.98	239.00	240.80	242.01	241.33	134274	324.05	5153	75320	56.09
MVGJL	EQ	01-Jul-2024	227.66	229.50	230.60	227.51	229.60	228.84	228.88	28681	65.64	2042	17969	62.65
MVKAGRO	SM	01-Jul-2024	43.55	43.25	43.35	42.30	43.00	43.00	42.98	24000	10.32	20	18000	75.00
MWL	SM	01-Jul-2024	134.00	134.05	140.00	134.05	137.00	137.00	137.43	32400	44.53	16	27600	85.19
NACLIND	EQ	01-Jul-2024	73.84	73.00	76.03	73.00	75.18	75.05	74.68	164085	122.54	4681	82400	50.22
NAGAFERT	EQ	01-Jul-2024	12.65	12.65	13.07	12.45	12.48	12.54	12.71	1758204	223.54	3798	984174	55.98
NAGREEKCAP	EQ	01-Jul-2024	27.12	28.47	28.47	28.47	28.47	28.47	28.47	10514	2.99	19	10514	100.00
NAGREEKEXP	EQ	01-Jul-2024	34.03	34.00	35.40	33.70	34.29	34.25	34.64	72248	25.03	912	29728	41.15
NAHARCAP	EQ	01-Jul-2024	306.60	307.75	333.15	306.10	323.55	325.15	326.66	125437	409.76	7113	42373	33.78
NAHARINDUS	EQ	01-Jul-2024	134.22	134.00	146.00	132.32	141.29	140.43	142.26	581769	827.62	11460	236691	40.68
NAHARPOLY	EQ	01-Jul-2024	242.37	246.07	290.84	246.07	290.84	290.84	280.33	527788	1479.55	14322	212016	40.17
NAHARSPING	EQ	01-Jul-2024	293.00	294.50	314.80	290.95	304.00	305.45	306.16	376595	1153.00	24407	106167	28.19
NAM-INDIA	EQ	01-Jul-2024	644.45	653.00	671.65	646.90	661.55	663.75	662.65	621193	4116.34	29091	267425	43.05
NAMAN	SM	01-Jul-2024	98.75	97.05	97.50	93.85	93.85	93.90	95.48	59200	56.52	34	48000	81.08
NARMADA	BE	01-Jul-2024	21.94	22.35	22.98	21.90	21.90	22.13	22.33	38139	8.52	192	-	-
NATCOPHARM	EQ	01-Jul-2024	1166.85	1173.90	1228.90	1162.65	1199.00	1198.95	1206.75	1579575	19061.55	53491	727915	46.08
NATHBIOGEN	EQ	01-Jul-2024	212.08	213.59	251.90	213.58	250.00	246.89	239.49	1455658	3486.15	30036	586293	40.28
NATIONALUM	EQ	01-Jul-2024	187.11	188.20	192.30	187.41	191.60	191.32	190.74	12393036	23638.86	74451	5279753	42.60
NAUKRI	EQ	01-Jul-2024	6785.85	6750.10	6969.00	6750.10	6950.00	6937.35	6919.18	336811	23304.55	45770	204281	60.65
NAVA	EQ	01-Jul-2024	746.20	749.95	769.90	738.70	747.10	754.20	757.67	200195	1516.81	6060	133966	66.92
NAVINFLUOR	EQ	01-Jul-2024	3574.25	3604.45	3654.65	3569.05	3623.15	3621.00	3628.77	266306	9663.62	26204	163155	61.27
NAVINIFTY	EQ	01-Jul-2024	242.42	241.49	244.00	241.00	244.00	241.50	242.69	898	2.18	69	674	75.06
NAVKARCORP	EQ	01-Jul-2024	111.70	112.40	113.28	107.75	109.00	109.02	109.66	3376004	3702.18	14870	2074897	61.46
NAVNETEDUL	EQ	01-Jul-2024	156.58	157.00	157.25	152.96	154.62	154.56	155.04	248650	385.51	5024	131295	52.80
NAZARA	EQ	01-Jul-2024	869.10	861.50	889.90	861.50	887.00	886.00	877.03	2236902	19618.24	33161	1054581	47.14
NBCC	EQ	01-Jul-2024	156.96	156.98	160.48	155.80	156.63	156.60	157.79	12194658	19241.75	77000	4682538	38.40
NBIFIN	EQ	01-Jul-2024	2329.55	2450.50	2700.00	2353.10	2500.00	2509.30	2576.45	18663	480.84	4348	5139	27.54
NCC	EQ	01-Jul-2024	316.45	316.50	323.65	315.55	320.65	321.05	320.04	4404983	14097.88	54760	1081147	24.54
NCLIND	EQ	01-Jul-2024	241.76	241.78	248.48	238.05	246.24	245.30	242.22	551505	1335.84	12267	267232	48.46
NDGL	EQ	01-Jul-2024	3530.15	3660.00	3748.00	3500.00	3500.00	3564.75	3598.25	2004	72.11	506	1157	57.73
NDL	EQ	01-Jul-2024	47.99	48.25	48.52	47.31	47.46	47.42	47.66	1665883	793.99	10403	818862	49.15
NDLVENTURE	EQ	01-Jul-2024	98.09	98.80	99.59	96.00	96.57	96.97	97.44	5192	5.06	217	3454	66.53
NDRAUTO	EQ	01-Jul-2024	847.35	857.00	944.85	857.00	889.00	893.35	900.34	83331	750.27	12066	22881	27.46
NDTV	EQ	01-Jul-2024	220.84	220.84	222.49	220.00	220.50	220.58	221.24	120153	265.83	3817	54385	45.26
NECCLTD	EQ	01-Jul-2024	25.83	26.04	26.34	25.25	25.40	25.47	25.65	121828	31.25	1010	75292	61.80
NECLIFE	EQ	01-Jul-2024	31.34	31.35	31.99	31.24	31.79	31.75	31.79	513085	163.12	3850	317997	61.98
NELCAST	EQ	01-Jul-2024	149.61	150.40	153.79	150.05	152.11	152.70	151.72	106022	160.86	3686	59276	55.91
NELCO	EQ	01-Jul-2024	770.30	770.30	775.00	764.15	769.00	769.85	770.41	76435	588.86	8172	42906	56.13
NEOGEN	EQ	01-Jul-2024	1588.30	1595.00	1630.00	1534.20	1580.25	1586.60	1605.32	157265	2524.61	13831	50074	31.84
NESCO	EQ	01-Jul-2024	923.50	931.00	979.80	925.30	951.80	951.65	947.25	224977	2131.10	13148	71785	31.91
NESTLEIND	EQ	01-Jul-2024	2551.65	2559.80	2591.10	2557.00	2564.30	2568.10	2573.10	924514	23788.64	74810	578380	62.56
NETF	EQ	01-Jul-2024	255.53	257.99	258.98	253.00	255.70	256.09	256.25	6831	17.50	591	4744	69.45
NETWEB	EQ	01-Jul-2024	2594.45	2600.10	2771.95	2598.05	2665.00	2663.80	2689.51	282822	7606.52	30349	122806	43.42
NETWORK18	EQ	01-Jul-2024	79.64	81.09	83.40	80.24	82.50	82.19	82.09	1402745	1151.56	7407	741426	52.86
NEULANDLAB	EQ	01-Jul-2024	7484.90	7650.00	8079.00	7637.00	7738.90	7717.65	7846.33	76220	5980.48	16714	26546	34.83
NEWGEN	EQ	01-Jul-2024	971.75	973.30	1011.00	972.50	1001.90	1004.95	997.98	129452	1291.90	13001	68459	52.88
NEWJAISA	SM	01-Jul-2024	121.80	126.50	129.80	115.00	115.00	116.85	120.24	301500	362.52	168	229500	76.12
NEXT50	EQ	01-Jul-2024	725.81	728.44	733.70	726.01	731.34	731.71	729.61	2870	20.94	230	1821	63.45
NEXT50IETF	EQ	01-Jul-2024	74.41	75.48	75.48	73.90	74.86	74.74	74.74	427460	319.48	3432	307353	71.90
NEXTMEDIA	EQ	01-Jul-2024	6.73	6.99	7.09	6.85	7.07	7.05	7.01	12857	0.90	283	9531	74.13
NFL	EQ	01-Jul-2024	130.38	130.50	137.67	129.25	134.28	134.26	134.74	16587834	22350.00	72496	5002938	30.16
NGIL	EQ	01-Jul-2024	43.26	43.40	43.63	42.72	43.17	43.20	43.30	28761	12.45	583	17040	59.25
NGLFINE	EQ	01-Jul-2024	2354.45	2365.00	2365.00	2320.05	2330.30	2334.60	2345.05	3325	77.97	968	1686	50.71
NH	EQ	01-Jul-2024	1204.75	1214.40	1226.00	1202.40	1217.00	1216.10	1215.91	398155	4841.22	20411	312158	78.40
NHPC	EQ	01-Jul-2024	100.70	101.00	101.25	99.81	100.08	100.10	100.22	20949761	20995.79	109000	8452708	40.35
NIACL	EQ	01-Jul-2024	236.94	238.05	252.00	236.05	246.25	245.49	246.69	3243150	8000.63	46963	1040666	32.09
NIBL	EQ	01-Jul-2024	37.22	37.96	38.26	37.00	37.10	37.50	37.49	27353	10.25	906	11341	41.46
NIDAN	SM	01-Jul-2024	37.15	38.40	39.20	36.20	36.20	36.85	37.87	223000	84.44	176	107000	47.98
NIF100BEES	EQ	01-Jul-2024	262.20	262.55	264.19	260.00	263.45	263.22	263.00	19693	51.79	629	14974	76.04
NIF100IETF	EQ	01-Jul-2024	27.61	28.45	28.45	27.40	27.66	27.69	27.66	78728	21.77	1667	54985	69.84
NIF10GETF	EQ	01-Jul-2024	23.22	23.23	23.28	23.12	23.28	23.22	23.20	7214	1.67	22	6165	85.46
NIF5GETF	EQ	01-Jul-2024	56.60	56.61	56.61	56.15	56.60	56.24	56.22	906	0.51	21	891	98.34
NIFITETF	EQ	01-Jul-2024	363.45	363.45	372.50	358.00	371.50	369.77	368.18	8778	32.32	308	7440	84.76
NIFMID150	EQ	01-Jul-2024	209.45	206.31	211.99	204.74	210.72	210.50	209.28	1064	2.23	70	821	77.16
NIFTY1	EQ	01-Jul-2024	261.16	263.80	263.80	259.00	261.66	261.83	261.94	88271	231.21	978	80208	90.87
NIFTY50ADD	EQ	01-Jul-2024	247.34	247.35	248.75	246.93	248.53	247.88	247.75	11577	28.68	406	5430	46.90
NIFTYBEES	EQ	01-Jul-2024	267.48	267.99	269.00	267.00	268.45	268.30	268.26	2611003	7004.36	64420	1610556	61.68
NIFTYBETF	EQ	01-Jul-2024	241.26	248.70	248.70	240.92	241.64	241.82	241.88	917	2.22	71	754	82.22
NIFTYETF	EQ	01-Jul-2024	255.18	255.44	256.59	254.56	256.59	256.01	255.85	127353	325.84	1273	110425	86.71
NIFTYIETF	EQ	01-Jul-2024	266.01	267.59	267.59	265.09	266.50	266.61	266.39	227909	607.14	12670	144250	63.29
NIFTYQLITY	EQ	01-Jul-2024	20.96	20.96	21.39	20.92	21.25	21.29	21.27	47778	10.16	546	40328	84.41
NIITLTD	EQ	01-Jul-2024	102.67	102.67	108.13	102.27	105.06	104.92	105.71	929508	982.63	11267	197884	21.29
NIITMTS	EQ	01-Jul-2024	445.15	447.35	457.75	443.05	456.65	455.10	450.95	295709	1333.50	17405	239001	80.82
NILAINFRA	EQ	01-Jul-2024	12.31	12.68	12.89	12.35	12.58	12.53	12.65	1572693	198.95	2814	685276	43.57
NILASPACES	BE	01-Jul-2024	10.08	9.87	9.87	9.87	9.87	9.87	9.87	84061	8.30	263	-	-
NILKAMAL	EQ	01-Jul-2024	1949.65	1951.00	2008.25	1951.00	2000.00	1999.45	1985.39	8131	161.43	2127	4095	50.36
NINSYS	EQ	01-Jul-2024	488.10	507.00	507.00	481.30	490.00	489.90	493.08	5556	27.40	783	3508	63.14
NIPPOBATRY	EQ	01-Jul-2024	588.40	597.25	597.25	580.05	587.00	586.60	588.44	18727	110.20	972	12033	64.25
NIRAJ	EQ	01-Jul-2024	52.42	53.00	54.60	51.22	54.00	53.74	53.32	162517	86.66	1885	101448	62.42
NIRMAN	SM	01-Jul-2024	207.85	214.00	249.40	207.85	249.40	249.40	240.90	222000	534.81	255	121200	54.59
NITCO	EQ	01-Jul-2024	79.66	79.66	80.00	76.00	77.25	76.93	77.53	95329	73.91	933	64031	67.17
NITINSPIN	EQ	01-Jul-2024	356.75	360.00	384.00	357.35	377.50	378.20	372.83	373895	1393.99	17213	170147	45.51
NITIRAJ	BE	01-Jul-2024	252.45	257.45	257.45	257.45	257.45	257.45	257.45	4632	11.93	12	-	-
NKIND	EQ	01-Jul-2024	48.83	51.00	51.27	50.50	51.27	51.26	51.04	4268	2.18	80	3780	88.57
NLCINDIA	EQ	01-Jul-2024	240.15	240.00	245.25	236.25	243.15	244.14	242.07	4075347	9865.12	36647	1838587	45.11
NMDC	EQ	01-Jul-2024	246.05	245.00	252.25	244.66	252.25	251.60	250.00	24400033	61000.68	222675	13474144	55.22
NOCIL	EQ	01-Jul-2024	275.90	277.00	286.65	276.80	283.00	283.55	282.23	810792	2288.32	18584	339739	41.90
NOIDATOLL	BE	01-Jul-2024	13.08	13.08	13.73	13.08	13.36	13.29	13.49	253329	34.18	592	-	-
NORBTEAEXP	EQ	01-Jul-2024	12.95	13.49	13.49	12.76	12.77	13.07	13.28	7005	0.93	75	6030	86.08
NOVAAGRI	EQ	01-Jul-2024	64.28	63.90	65.90	63.89	64.90	64.64	64.90	779258	505.72	7544	386415	49.59
NPBET	EQ	01-Jul-2024	268.34	267.83	271.68	267.09	267.91	269.17	269.09	726	1.95	51	498	68.60
NPST	SM	01-Jul-2024	1620.00	1649.20	1649.20	1580.00	1593.00	1592.75	1604.66	19900	319.33	150	16200	81.41
NRAIL	EQ	01-Jul-2024	503.45	505.00	508.65	476.00	476.05	478.30	486.09	26752	130.04	2469	16595	62.03
NRBBEARING	EQ	01-Jul-2024	349.35	351.00	355.00	342.95	344.90	345.05	349.05	310387	1083.41	13528	166638	53.69
NRL	EQ	01-Jul-2024	85.68	86.00	87.49	85.01	86.20	86.23	86.40	61008	52.71	1734	37678	61.76
NSIL	EQ	01-Jul-2024	4361.15	4447.90	4640.00	4435.00	4625.00	4616.60	4561.84	42121	1921.49	9684	17381	41.26
NSLNISP	EQ	01-Jul-2024	56.70	57.55	57.98	56.84	57.72	57.66	57.43	5194699	2983.29	20457	2269150	43.68
NTL	BE	01-Jul-2024	3.26	3.26	3.42	3.09	3.09	3.09	3.21	177623	5.70	202	-	-
NTPC	EQ	01-Jul-2024	378.35	381.75	382.00	367.80	370.55	369.75	370.67	23389211	86697.66	237546	14174443	60.60
NUCLEUS	EQ	01-Jul-2024	1419.95	1400.00	1436.00	1400.00	1406.10	1410.40	1416.87	39575	560.73	5913	19320	48.82
NURECA	EQ	01-Jul-2024	268.90	270.00	277.00	268.05	271.95	272.35	272.22	20775	56.55	1018	8555	41.18
NUVAMA	EQ	01-Jul-2024	4955.30	5050.00	5150.00	4952.00	4970.00	4969.55	5035.07	48199	2426.85	11633	27111	56.25
NUVOCO	EQ	01-Jul-2024	363.05	363.65	376.50	357.15	371.25	371.50	370.14	1486430	5501.86	39880	630974	42.45
NV20	EQ	01-Jul-2024	148.73	148.99	149.98	148.51	149.05	149.09	149.20	11689	17.44	345	8325	71.22
NV20BEES	EQ	01-Jul-2024	149.48	151.48	152.30	149.41	150.10	150.00	149.96	33710	50.55	384	30837	91.48
NV20IETF	EQ	01-Jul-2024	14.56	14.83	14.83	14.54	14.65	14.62	14.62	534234	78.10	3294	375247	70.24
NXST	RR	01-Jul-2024	140.52	141.94	143.51	140.52	143.45	142.91	142.95	336675	481.28	3653	316803	94.10
NYKAA	EQ	01-Jul-2024	176.44	177.18	177.70	175.15	176.18	175.95	176.10	2342414	4125.00	27403	1407594	60.09
OAL	EQ	01-Jul-2024	384.45	390.20	402.00	372.55	399.90	398.90	393.58	67214	264.54	3523	47395	70.51
OBCL	EQ	01-Jul-2024	59.74	61.90	62.95	60.01	61.60	61.74	61.85	90315	55.86	1394	47613	52.72
OBEROIRLTY	EQ	01-Jul-2024	1765.75	1792.00	1794.85	1751.00	1777.00	1774.75	1769.32	764490	13526.31	60164	481661	63.00
OCCL	BE	01-Jul-2024	809.80	199.00	209.50	193.15	209.50	209.50	204.90	156348	320.36	1985	-	-
OFSS	EQ	01-Jul-2024	9882.25	9905.20	10420.00	9890.15	10199.00	10194.25	10239.73	883013	90418.13	101329	320327	36.28
OIL	EQ	01-Jul-2024	723.05	733.45	734.00	705.05	714.45	713.85	718.77	3516710	25277.20	110167	1817407	51.68
OILCOUNTUB	BE	01-Jul-2024	37.43	37.42	39.30	37.42	39.30	39.30	38.88	33961	13.21	177	-	-
OLECTRA	EQ	01-Jul-2024	1779.25	1779.70	1865.00	1765.35	1837.05	1840.65	1832.92	1877660	34416.00	89703	523836	27.90
OLIL	SM	01-Jul-2024	74.40	86.00	88.20	80.00	84.50	84.25	84.51	121200	102.43	91	55200	45.54
OMAXAUTO	BE	01-Jul-2024	148.70	146.50	146.50	145.72	145.72	145.72	146.32	11112	16.26	53	-	-
OMAXE	EQ	01-Jul-2024	112.79	116.90	118.42	114.91	118.42	118.42	118.06	1245880	1470.92	3203	820631	65.87
OMFURN	SM	01-Jul-2024	67.45	72.00	72.00	66.60	70.50	70.45	69.89	9600	6.71	4	7200	75.00
OMINFRAL	BE	01-Jul-2024	165.45	161.26	172.79	161.26	170.00	170.99	167.90	232847	390.95	1561	-	-
OMKARCHEM	BZ	01-Jul-2024	6.97	6.97	7.29	6.68	7.09	7.06	7.00	16305	1.14	38	-	-
ONDOOR	SM	01-Jul-2024	428.70	439.65	450.10	439.65	450.10	450.10	447.81	76800	343.92	106	30000	39.06
ONELIFECAP	BE	01-Jul-2024	18.30	18.28	18.28	17.93	17.93	17.93	17.96	3916	0.70	23	-	-
ONEPOINT	EQ	01-Jul-2024	59.97	60.35	65.48	59.50	64.80	64.84	63.04	5241134	3304.19	11886	2013426	38.42
ONGC	EQ	01-Jul-2024	274.20	275.00	275.80	271.60	273.00	272.95	273.03	11750972	32083.25	98637	6609563	56.25
ONMOBILE	EQ	01-Jul-2024	71.67	71.99	73.25	71.60	72.00	72.07	72.35	377867	273.38	4166	177748	47.04
ONWARDTEC	EQ	01-Jul-2024	398.00	401.95	428.00	398.00	419.00	424.30	416.26	165004	686.85	10245	92084	55.81
OPTIEMUS	EQ	01-Jul-2024	316.80	317.30	324.15	314.05	321.20	322.75	319.62	124845	399.03	6012	67200	53.83
ORBTEXP	EQ	01-Jul-2024	180.31	181.30	185.65	179.82	182.50	182.75	182.94	11401	20.86	346	7453	65.37
ORCHPHARMA	EQ	01-Jul-2024	1138.95	1156.00	1193.20	1140.00	1152.60	1151.90	1161.61	50332	584.66	6013	26597	52.84
ORIANA	SM	01-Jul-2024	2473.80	2420.00	2540.85	2390.00	2466.00	2495.85	2471.72	85800	2120.74	515	46950	54.72
ORICONENT	EQ	01-Jul-2024	38.01	38.40	39.10	37.98	38.40	38.32	38.44	262076	100.73	4412	112493	42.92
ORIENTALTL	EQ	01-Jul-2024	10.58	10.80	11.32	10.65	10.75	10.86	11.08	580117	64.26	1115	150645	25.97
ORIENTBELL	EQ	01-Jul-2024	392.55	390.20	407.65	388.50	400.10	402.80	399.12	46387	185.14	3996	22162	47.78
ORIENTCEM	EQ	01-Jul-2024	275.25	277.40	330.00	267.40	313.00	314.15	304.69	14347288	43714.90	152108	3419309	23.83
ORIENTCER	EQ	01-Jul-2024	49.49	49.40	52.73	49.01	51.50	52.00	51.45	116609	59.99	2861	63731	54.65
ORIENTELEC	EQ	01-Jul-2024	270.28	270.25	287.05	267.35	283.10	283.05	278.72	706695	1969.70	19607	293407	41.52
ORIENTHOT	EQ	01-Jul-2024	137.25	135.71	139.29	135.71	138.55	138.43	137.86	116426	160.50	3333	64084	55.04
ORIENTLTD	EQ	01-Jul-2024	105.21	108.70	108.70	105.91	106.50	107.09	107.38	8981	9.64	363	5026	55.96
ORIENTPPR	EQ	01-Jul-2024	54.95	55.24	55.40	54.49	54.69	54.72	55.07	2215338	1219.92	8984	1014011	45.77
ORISSAMINE	EQ	01-Jul-2024	7106.15	7170.00	7370.00	7114.85	7255.00	7282.15	7251.01	21669	1571.22	5866	9274	42.80
ORTEL	BZ	01-Jul-2024	1.67	1.58	1.58	1.58	1.58	1.58	1.58	1164	0.02	4	-	-
ORTINLAB	EQ	01-Jul-2024	19.36	19.53	21.50	19.45	20.10	20.54	20.17	23574	4.76	240	17827	75.62
OSIAHYPER	BE	01-Jul-2024	22.69	22.69	23.69	22.01	23.40	23.47	23.36	969564	226.45	1792	-	-
OSWALAGRO	EQ	01-Jul-2024	43.70	45.70	45.70	44.06	45.10	45.30	45.31	86511	39.20	987	51231	59.22
OSWALGREEN	EQ	01-Jul-2024	35.90	36.00	37.66	36.00	37.30	37.41	36.93	472748	174.59	5600	217994	46.11
OSWALSEEDS	BE	01-Jul-2024	27.04	27.80	27.80	26.00	27.01	26.46	26.72	33751	9.02	220	-	-
OWAIS	SM	01-Jul-2024	1335.00	1351.00	1389.50	1338.70	1338.70	1338.70	1360.08	32000	435.22	20	20800	65.00
PAGEIND	EQ	01-Jul-2024	39099.35	38952.05	39300.00	38600.00	39150.00	39046.55	38969.37	15870	6184.44	7918	5612	35.36
PAISALO	EQ	01-Jul-2024	74.30	74.88	76.95	74.48	76.20	75.99	75.90	1785268	1354.99	11440	901033	50.47
PAKKA	EQ	01-Jul-2024	252.57	251.10	254.60	245.50	249.00	247.90	248.76	107105	266.44	6287	60233	56.24
PALASHSECU	EQ	01-Jul-2024	139.94	146.60	146.60	139.94	141.00	142.25	142.31	14018	19.95	777	7419	52.92
PALREDTEC	BE	01-Jul-2024	105.15	104.00	104.00	103.10	103.20	103.20	103.16	5905	6.09	93	-	-
PANACEABIO	EQ	01-Jul-2024	133.99	134.05	136.79	133.95	134.93	134.93	135.02	86674	117.03	3381	41545	47.93
PANACHE	BE	01-Jul-2024	117.37	117.40	122.90	117.40	119.00	121.29	120.36	11267	13.56	96	-	-
PANAMAPET	EQ	01-Jul-2024	393.45	397.40	398.45	391.00	394.70	395.20	394.52	93427	368.58	6193	53104	56.84
PANSARI	EQ	01-Jul-2024	99.50	108.99	108.99	98.02	101.55	100.29	101.84	10430	10.62	260	2576	24.70
PAR	EQ	01-Jul-2024	246.81	248.50	254.20	240.03	242.00	241.32	244.95	42548	104.22	1626	26199	61.58
PARACABLES	BE	01-Jul-2024	73.21	73.00	74.00	72.01	72.60	72.50	72.90	235096	171.39	1740	-	-
PARADEEP	EQ	01-Jul-2024	83.56	83.92	86.60	83.70	84.80	84.92	85.12	4694767	3996.26	27866	1456240	31.02
PARAGMILK	EQ	01-Jul-2024	175.19	175.80	176.48	175.05	175.80	175.57	175.85	282932	497.53	5641	176864	62.51
PARAGON	SM	01-Jul-2024	123.00	124.00	140.00	124.00	133.90	133.75	131.73	128400	169.14	107	103200	80.37
PARAS	EQ	01-Jul-2024	1408.70	1408.70	1475.00	1392.10	1438.00	1434.80	1440.99	1021964	14726.37	37374	357980	35.03
PARASPETRO	BE	01-Jul-2024	3.71	3.71	3.71	3.71	3.71	3.71	3.71	218724	8.11	400	-	-
PARIN	SM	01-Jul-2024	237.50	249.35	249.35	225.65	225.65	225.65	234.56	18000	42.22	16	12000	66.67
PARKHOTELS	EQ	01-Jul-2024	180.05	182.75	182.99	178.00	179.00	179.31	180.06	268325	483.14	4837	210200	78.34
PARSVNATH	EQ	01-Jul-2024	12.97	12.99	13.59	12.50	12.85	12.72	12.98	857566	111.29	1458	520572	60.70
PARTYCRUS	SM	01-Jul-2024	129.00	131.00	131.00	126.25	126.25	126.35	127.58	9000	11.48	9	7000	77.78
PASHUPATI	SM	01-Jul-2024	500.00	509.95	509.95	475.00	475.00	475.00	480.05	24000	115.21	22	21600	90.00
PASUPTAC	EQ	01-Jul-2024	36.99	37.19	39.95	37.10	39.76	39.31	38.71	398467	154.25	3414	270287	67.83
PATANJALI	EQ	01-Jul-2024	1591.40	1621.00	1722.00	1616.00	1710.00	1699.35	1679.17	3125549	52483.20	115342	1020298	32.64
PATELENG	EQ	01-Jul-2024	65.79	66.15	67.19	65.21	66.40	65.97	65.95	8712428	5746.25	41955	4115690	47.24
PATINTLOG	EQ	01-Jul-2024	22.78	23.00	23.90	22.81	23.79	23.78	23.44	712509	167.02	3101	407365	57.17
PATTECH	ST	01-Jul-2024	110.00	114.00	114.00	114.00	114.00	114.00	114.00	1500	1.71	1	1500	100.00
PAVNAIND	EQ	01-Jul-2024	537.95	545.00	545.00	511.05	530.00	532.85	533.01	53334	284.28	1565	42154	79.04
PAYTM	EQ	01-Jul-2024	401.75	403.00	423.70	403.00	411.55	411.85	415.05	4061370	16856.73	57409	1914298	47.13
PCBL	EQ	01-Jul-2024	256.21	258.75	258.90	254.55	257.80	257.40	256.62	1259783	3232.91	36222	690834	54.84
PCJEWELLER	EQ	01-Jul-2024	51.06	51.44	51.86	50.70	51.30	51.05	51.11	987566	504.71	3814	637850	64.59
PDMJEPAPER	EQ	01-Jul-2024	111.84	114.50	115.80	111.91	114.50	114.76	113.92	653232	744.14	8995	240465	36.81
PDSL	EQ	01-Jul-2024	550.30	553.00	569.85	545.00	556.00	553.80	557.36	94865	528.74	7561	48312	50.93
PEARLPOLY	BE	01-Jul-2024	31.92	32.05	33.40	31.50	33.00	32.82	32.99	64430	21.25	177	-	-
PEL	EQ	01-Jul-2024	927.00	919.00	938.50	916.25	925.00	922.90	926.28	1196948	11087.05	34818	454940	38.01
PENIND	EQ	01-Jul-2024	168.39	171.40	176.14	170.21	174.00	173.87	174.12	824602	1435.78	18240	330583	40.09
PENINLAND	EQ	01-Jul-2024	70.70	70.80	75.95	69.65	75.95	75.04	73.51	2448059	1799.50	13687	1078473	44.05
PENTAGON	SM	01-Jul-2024	115.70	117.00	119.50	114.00	119.00	117.75	117.02	29000	33.94	29	28000	96.55
PERFECT	SM	01-Jul-2024	32.45	31.40	34.05	31.40	34.05	34.05	33.06	30000	9.92	9	27000	90.00
PERSISTENT	EQ	01-Jul-2024	4241.45	4245.00	4548.95	4227.20	4479.00	4496.15	4443.40	1748520	77693.67	134954	399352	22.84
PETRONET	EQ	01-Jul-2024	330.25	333.00	335.65	331.20	333.90	333.80	333.61	4832518	16121.83	46764	2070484	42.84
PFC	EQ	01-Jul-2024	485.10	493.05	503.00	486.55	500.50	501.25	495.87	16866460	83635.62	157621	6653709	39.45
PFIZER	EQ	01-Jul-2024	4528.55	4569.00	4633.75	4543.95	4601.30	4602.30	4599.77	15259	701.88	6038	8289	54.32
PFOCUS	EQ	01-Jul-2024	122.46	122.46	146.95	119.00	146.95	145.38	137.69	2548467	3509.08	19801	1244182	48.82
PFS	EQ	01-Jul-2024	44.51	44.60	50.62	44.27	49.67	49.81	48.86	11569904	5652.56	51076	4687992	40.52
PGEL	EQ	01-Jul-2024	3554.70	3607.50	3948.80	3607.50	3941.15	3907.85	3824.98	317807	12156.07	35917	154749	48.69
PGHH	EQ	01-Jul-2024	16612.95	16658.70	16879.50	16420.05	16861.00	16730.75	16611.01	4607	765.27	2521	2354	51.10
PGHL	EQ	01-Jul-2024	5050.15	5053.00	5129.00	5005.20	5100.50	5109.00	5082.50	8749	444.67	2408	4837	55.29
PGIL	EQ	01-Jul-2024	740.20	755.05	824.35	755.05	798.00	796.60	799.04	535137	4275.94	28618	202353	37.81
PGINVIT	IV	01-Jul-2024	95.92	96.00	96.09	95.61	95.70	95.76	95.90	675044	647.39	6984	636853	94.34
PHANTOMFX	SM	01-Jul-2024	378.75	380.00	389.85	376.00	385.00	380.70	381.12	100200	381.89	236	83100	82.93
PHARMABEES	EQ	01-Jul-2024	20.08	20.18	20.18	19.99	20.10	20.08	20.07	2821633	566.31	10589	2216591	78.56
PHOENIXLTD	EQ	01-Jul-2024	3588.30	3588.60	3622.10	3520.80	3571.00	3571.40	3578.48	313385	11214.41	38287	230923	73.69
PIDILITIND	EQ	01-Jul-2024	3158.95	3155.65	3171.80	3108.00	3116.10	3121.40	3135.99	240293	7535.55	36933	163051	67.86
PIGL	BE	01-Jul-2024	76.01	75.00	75.00	74.48	74.48	74.48	74.70	24637	18.40	77	-	-
PIIND	EQ	01-Jul-2024	3798.75	3799.50	3844.00	3768.85	3820.10	3815.65	3824.35	244926	9366.83	23695	124788	50.95
PILANIINVS	EQ	01-Jul-2024	5036.50	5377.00	5377.00	5102.00	5220.00	5222.70	5205.96	22564	1174.67	3879	10576	46.87
PILITA	EQ	01-Jul-2024	12.11	12.25	12.39	11.90	12.04	11.99	12.09	164342	19.88	913	113106	68.82
PIONEEREMB	EQ	01-Jul-2024	48.74	48.74	49.94	48.50	49.50	49.05	49.33	28817	14.22	417	19753	68.55
PITTIENG	EQ	01-Jul-2024	994.35	997.00	1045.40	990.20	1040.00	1036.55	1029.01	159389	1640.13	12165	86070	54.00
PIXTRANS	EQ	01-Jul-2024	1381.55	1376.15	1385.00	1350.00	1370.00	1361.15	1370.39	15798	216.49	3219	8366	52.96
PKTEA	BE	01-Jul-2024	515.60	515.00	515.00	489.85	490.10	493.65	493.75	1699	8.39	118	-	-
PLADAINFO	SM	01-Jul-2024	31.45	32.80	32.80	32.50	32.70	32.70	32.67	15000	4.90	5	15000	100.00
PLASTIBLEN	EQ	01-Jul-2024	267.35	264.00	273.90	264.00	272.00	272.05	271.02	23783	64.46	1286	17071	71.78
PLATIND	EQ	01-Jul-2024	198.39	198.89	207.95	198.89	203.90	203.39	204.11	481589	982.95	18716	122272	25.39
PLAZACABLE	EQ	01-Jul-2024	87.31	87.31	87.96	87.11	87.62	87.62	87.53	43963	38.48	1343	27694	62.99
PNB	EQ	01-Jul-2024	123.26	123.15	123.61	121.76	122.50	122.46	122.67	44039186	54021.27	134159	23899144	54.27
PNBGILTS	EQ	01-Jul-2024	145.07	143.51	143.51	134.80	135.70	135.51	137.42	2795160	3841.19	18669	1274233	45.59
PNBHOUSING	EQ	01-Jul-2024	784.80	786.00	802.50	780.50	800.00	800.25	794.38	1137549	9036.41	37562	592776	52.11
PNC	EQ	01-Jul-2024	65.42	65.78	67.40	64.12	66.15	65.32	65.83	56918	37.47	1812	24935	43.81
PNCINFRA	EQ	01-Jul-2024	481.45	483.40	486.40	476.40	479.90	479.65	481.49	534648	2574.25	22361	230199	43.06
POCL	EQ	01-Jul-2024	812.35	815.00	872.00	814.50	860.00	853.55	846.19	160372	1357.06	13691	73495	45.83
PODDARHOUS	BZ	01-Jul-2024	89.89	92.00	92.00	88.00	89.00	88.83	88.24	8546	7.54	28	-	-
PODDARMENT	EQ	01-Jul-2024	447.15	447.15	456.05	443.10	444.20	446.25	449.78	10535	47.38	894	6079	57.70
POKARNA	EQ	01-Jul-2024	705.30	713.00	722.95	705.00	711.80	708.80	712.06	51840	369.13	5120	24677	47.60
POLICYBZR	EQ	01-Jul-2024	1397.25	1400.20	1543.00	1400.20	1528.00	1517.15	1478.41	3895938	57598.02	119002	1887418	48.45
POLYCAB	EQ	01-Jul-2024	6739.50	6750.00	6780.00	6704.00	6735.00	6735.95	6740.65	488374	32919.57	47757	197485	40.44
POLYMED	EQ	01-Jul-2024	1930.55	1950.05	1993.55	1935.05	1987.00	1983.95	1975.05	48419	956.30	9808	23281	48.08
POLYPLEX	EQ	01-Jul-2024	1002.75	1010.65	1038.00	1006.05	1028.00	1027.45	1025.62	204471	2097.10	13404	97893	47.88
POLYSIL	SM	01-Jul-2024	35.25	35.25	35.30	34.25	34.25	34.30	34.60	14000	4.84	7	12000	85.71
PONNIERODE	EQ	01-Jul-2024	478.45	479.35	487.20	476.10	477.70	478.75	481.64	36361	175.13	2903	17287	47.54
POONAWALLA	EQ	01-Jul-2024	409.10	415.00	422.65	413.00	422.00	422.00	417.71	1931325	8067.39	39563	1166751	60.41
POWERGRID	EQ	01-Jul-2024	330.95	331.00	331.75	325.25	329.60	329.60	328.61	11959181	39299.63	118170	7665647	64.10
POWERINDIA	EQ	01-Jul-2024	12911.60	13029.90	13542.40	12776.60	13015.00	13012.15	13232.99	98895	13086.77	24186	52559	53.15
POWERMECH	EQ	01-Jul-2024	4944.45	4921.00	4999.00	4890.00	4923.00	4920.15	4923.50	19875	978.55	5054	9810	49.36
PPAP	EQ	01-Jul-2024	219.79	219.79	230.00	216.50	221.00	223.22	223.71	34229	76.57	2255	14624	42.72
PPL	EQ	01-Jul-2024	452.40	453.60	467.95	452.90	463.20	464.80	460.94	99173	457.13	6856	46570	46.96
PPLPHARMA	EQ	01-Jul-2024	157.24	156.80	159.09	156.27	158.29	158.31	158.17	1600946	2532.18	21680	805262	50.30
PRAENG	EQ	01-Jul-2024	30.55	30.55	33.60	29.10	33.60	33.60	31.85	523846	166.84	1453	340471	64.99
PRAJIND	EQ	01-Jul-2024	728.65	737.55	754.90	731.00	743.85	742.75	741.79	2031141	15066.76	62950	622465	30.65
PRAKASH	EQ	01-Jul-2024	183.94	184.05	191.00	184.00	184.01	184.65	186.67	1287367	2403.14	31608	568489	44.16
PRAKASHSTL	BE	01-Jul-2024	9.26	9.72	9.72	9.72	9.72	9.72	9.72	872865	84.84	1871	-	-
PRAMARA	SM	01-Jul-2024	165.50	165.00	167.00	163.00	163.00	163.00	164.77	22000	36.25	11	22000	100.00
PRATHAM	SM	01-Jul-2024	382.45	374.00	374.00	363.35	363.35	363.35	365.83	689600	2522.74	247	220800	32.02
PRAXIS	BE	01-Jul-2024	14.90	14.60	14.66	14.60	14.60	14.60	14.63	26825	3.92	51	-	-
PRECAM	EQ	01-Jul-2024	189.25	191.20	198.30	190.32	193.50	193.34	194.44	203393	395.49	8619	96201	47.30
PRECISION	SM	01-Jul-2024	49.50	50.00	50.00	48.75	49.95	49.95	49.38	12000	5.93	6	10000	83.33
PRECOT	EQ	01-Jul-2024	522.90	530.75	539.85	501.50	517.85	514.25	515.60	8947	46.13	1164	5122	57.25
PRECWIRE	EQ	01-Jul-2024	161.30	161.44	164.70	160.20	163.05	164.25	163.10	457445	746.11	8981	188470	41.20
PREMEXPLN	BE	01-Jul-2024	746.55	743.00	773.00	709.25	769.00	757.35	742.63	302250	2244.61	11493	-	-
PREMIER	BE	01-Jul-2024	3.98	3.98	4.17	3.98	4.17	4.17	4.13	47549	1.96	72	-	-
PREMIERPOL	EQ	01-Jul-2024	206.74	209.85	213.99	205.59	208.00	207.57	209.47	57892	121.27	2937	30116	52.02
PRESSTONIC	SM	01-Jul-2024	104.95	105.90	112.90	102.60	110.90	110.85	107.61	55200	59.40	66	36800	66.67
PRESTIGE	EQ	01-Jul-2024	1892.60	1892.95	1893.40	1823.50	1837.55	1840.40	1840.54	1143475	21046.14	67318	498137	43.56
PRICOLLTD	EQ	01-Jul-2024	492.05	505.00	511.00	493.80	505.00	502.05	501.50	527291	2644.36	25363	271492	51.49
PRIMESECU	EQ	01-Jul-2024	211.23	211.20	213.87	208.59	210.11	211.97	211.28	30577	64.60	1112	21160	69.20
PRINCEPIPE	EQ	01-Jul-2024	674.30	683.00	692.50	678.75	691.00	683.40	686.95	190656	1309.71	11504	95095	49.88
PRITI	EQ	01-Jul-2024	140.61	140.01	142.18	140.00	141.10	141.43	141.26	28031	39.60	799	19072	68.04
PRITIKA	SM	01-Jul-2024	57.25	58.40	58.40	57.00	58.00	58.00	57.90	8000	4.63	4	6000	75.00
PRITIKAUTO	EQ	01-Jul-2024	27.98	28.09	28.79	27.21	27.45	27.44	27.94	420962	117.62	2634	275350	65.41
PRIVISCL	EQ	01-Jul-2024	1446.95	1452.50	1494.40	1452.50	1462.00	1467.25	1474.16	113307	1670.33	7986	67363	59.45
PRLIND	SM	01-Jul-2024	158.65	159.00	159.00	146.85	151.50	148.65	150.93	378000	570.53	188	236000	62.43
PROLIFE	SM	01-Jul-2024	200.00	205.00	205.00	199.50	203.00	203.00	202.42	3000	6.07	6	3000	100.00
PROPEQUITY	SM	01-Jul-2024	290.00	288.00	288.00	288.00	288.00	288.00	288.00	600	1.73	1	600	100.00
PROV	SM	01-Jul-2024	1021.00	1015.00	1022.00	1010.00	1022.00	1022.00	1014.25	640	6.49	4	480	75.00
PROZONER	EQ	01-Jul-2024	30.47	30.49	30.58	29.91	30.19	30.06	30.22	415013	125.41	2057	259662	62.57
PRSMJOHNSN	EQ	01-Jul-2024	175.08	175.15	180.83	173.42	177.00	176.95	176.73	675956	1194.63	13043	218212	32.28
PRUDENT	EQ	01-Jul-2024	1899.25	1912.70	1948.95	1864.00	1897.00	1901.60	1908.26	26574	507.10	7499	15795	59.44
PRUDMOULI	EQ	01-Jul-2024	23.35	23.87	23.88	22.18	22.95	22.96	22.76	18063	4.11	198	15239	84.37
PSB	EQ	01-Jul-2024	59.63	60.50	60.60	59.00	59.20	59.31	59.65	2117160	1262.99	13049	448565	21.19
PSPPROJECT	EQ	01-Jul-2024	685.70	685.70	697.85	680.80	692.00	691.25	691.12	101950	704.59	6024	68197	66.89
PSUBANK	EQ	01-Jul-2024	738.67	738.67	741.29	732.00	734.80	734.27	734.47	27097	199.02	1237	19397	71.58
PSUBANKADD	EQ	01-Jul-2024	73.86	74.67	74.68	73.30	73.88	73.45	73.52	15859	11.66	255	14386	90.71
PSUBNKBEES	EQ	01-Jul-2024	82.05	82.49	82.49	81.55	81.68	81.67	81.82	1772042	1449.90	11299	1238735	69.90
PSUBNKIETF	EQ	01-Jul-2024	74.44	75.41	75.41	73.80	74.05	74.18	74.15	235786	174.84	2731	156205	66.25
PTC	EQ	01-Jul-2024	206.00	206.40	212.40	204.50	208.00	208.27	208.21	2520650	5248.14	35779	1161877	46.09
PTCIL	EQ	01-Jul-2024	13742.30	13949.95	14598.90	13757.00	13935.00	13995.80	14133.23	12501	1766.80	4052	7316	58.52
PTL	EQ	01-Jul-2024	45.80	46.51	46.78	45.81	46.30	46.19	46.37	298496	138.40	4046	177794	59.56
PULZ	SM	01-Jul-2024	103.35	108.00	108.00	104.20	107.50	105.10	105.94	24000	25.43	15	11000	45.83
PUNJABCHEM	EQ	01-Jul-2024	1418.05	1421.65	1458.55	1415.05	1440.25	1448.00	1438.11	32849	472.40	6539	10609	32.30
PURVA	BE	01-Jul-2024	495.45	492.00	520.20	492.00	520.20	520.20	517.03	194382	1005.02	2578	-	-
PURVFLEXI	SM	01-Jul-2024	166.00	166.00	166.00	157.10	160.00	160.00	160.52	14400	23.11	9	12800	88.89
PVP	EQ	01-Jul-2024	23.75	24.00	24.80	23.95	24.16	24.25	24.36	626245	152.58	2434	412553	65.88
PVRINOX	EQ	01-Jul-2024	1427.35	1433.15	1513.00	1433.15	1497.00	1497.80	1495.05	2838402	42435.52	125274	1004091	35.38
PVSL	EQ	01-Jul-2024	239.05	240.55	245.70	238.02	243.00	244.48	243.10	47000	114.26	4610	25880	55.06
PVTBANIETF	EQ	01-Jul-2024	26.19	26.69	26.69	26.13	26.18	26.25	26.24	938359	246.22	2203	705888	75.23
PVTBANKADD	EQ	01-Jul-2024	26.29	27.62	27.62	26.01	26.10	26.18	26.33	120050	31.61	532	60852	50.69
PYRAMID	EQ	01-Jul-2024	169.90	170.89	171.20	167.51	168.50	169.23	168.94	85994	145.28	3691	53989	62.78
QFIL	SM	01-Jul-2024	117.70	113.50	113.55	112.20	112.20	112.20	112.94	12000	13.55	12	12000	100.00
QGOLDHALF	EQ	01-Jul-2024	60.32	60.59	60.59	60.11	60.30	60.30	60.29	38497	23.21	268	33406	86.78
QMSMEDI	SM	01-Jul-2024	132.20	133.00	135.50	132.50	134.80	133.35	133.72	38000	50.81	35	28000	73.68
QNIFTY	EQ	01-Jul-2024	2583.26	2584.01	2598.01	2584.01	2598.00	2597.56	2590.88	68	1.76	29	64	94.12
QUADPRO	SM	01-Jul-2024	5.40	5.45	5.45	5.45	5.45	5.45	5.45	12000	0.65	1	12000	100.00
QUAL30IETF	EQ	01-Jul-2024	20.92	21.10	21.23	20.92	21.23	21.20	21.16	208297	44.07	223	179886	86.36
QUESS	EQ	01-Jul-2024	601.95	604.85	651.00	599.05	634.60	634.85	632.65	675208	4271.71	27347	211505	31.32
QUESTLAB	SM	01-Jul-2024	143.70	145.00	148.00	141.50	142.50	142.65	144.83	33600	48.66	28	27600	82.14
QUICKHEAL	EQ	01-Jul-2024	495.95	496.85	523.20	496.85	517.95	514.40	514.37	116896	601.28	8772	54481	46.61
QUICKTOUCH	SM	01-Jul-2024	120.50	121.05	134.75	121.00	131.00	130.95	127.19	38500	48.97	76	31500	81.82
QUINTEGRA	BE	01-Jul-2024	2.51	2.38	2.38	2.38	2.38	2.38	2.38	6500	0.15	3	-	-
RACE	EQ	01-Jul-2024	420.45	426.75	448.30	426.75	438.00	438.65	440.39	298675	1315.34	15801	118166	39.56
RADAAN	BE	01-Jul-2024	1.91	1.91	1.98	1.90	1.98	1.98	1.93	35405	0.68	43	-	-
RADHIKAJWE	EQ	01-Jul-2024	61.88	62.35	64.00	61.40	63.49	63.65	62.83	1200918	754.51	11053	642129	53.47
RADIANTCMS	EQ	01-Jul-2024	79.43	79.35	80.75	79.35	80.70	80.20	80.06	140880	112.79	3383	100962	71.67
RADICO	EQ	01-Jul-2024	1786.45	1786.10	1791.80	1756.95	1777.00	1780.05	1772.45	84613	1499.72	11938	33773	39.91
RADIOCITY	EQ	01-Jul-2024	16.12	16.00	16.34	15.81	16.08	16.01	16.13	376043	60.65	1616	199785	53.13
RADIOCITY	P1	01-Jul-2024	102.00	102.00	102.00	102.00	102.00	102.00	102.00	678	0.69	18	678	100.00
RADIOWALLA	SM	01-Jul-2024	120.05	125.00	125.00	122.00	122.00	122.00	123.11	22400	27.58	10	22400	100.00
RAILTEL	EQ	01-Jul-2024	465.50	468.80	484.80	463.50	473.90	472.15	476.62	7934442	37817.30	80226	2326762	29.32
RAIN	EQ	01-Jul-2024	160.80	161.48	163.49	160.00	162.05	162.06	161.28	2379171	3837.09	18111	1204530	50.63
RAINBOW	EQ	01-Jul-2024	1245.85	1255.00	1266.00	1243.05	1257.00	1256.35	1255.50	35322	443.47	6409	18408	52.11
RAJESHEXPO	EQ	01-Jul-2024	282.10	284.10	288.90	281.75	285.95	285.75	284.42	361910	1029.36	12814	154687	42.74
RAJMET	EQ	01-Jul-2024	10.45	10.56	11.49	10.50	11.49	11.49	11.26	3530736	397.53	5837	2472006	70.01
RAJRATAN	EQ	01-Jul-2024	589.80	594.00	594.00	584.00	588.65	587.65	587.77	29483	173.29	4668	17665	59.92
RAJRILTD	BE	01-Jul-2024	20.66	21.05	21.07	20.70	21.07	21.07	21.04	22681	4.77	158	-	-
RAJSREESUG	EQ	01-Jul-2024	74.75	74.80	77.49	74.80	76.45	76.17	76.40	194229	148.39	1924	108370	55.79
RAJTV	BE	01-Jul-2024	98.76	99.04	99.65	99.03	99.04	99.05	99.06	20603	20.41	95	-	-
RALLIS	EQ	01-Jul-2024	311.85	315.00	319.15	312.10	317.00	317.25	316.18	701239	2217.17	16789	269715	38.46
RAMANEWS	EQ	01-Jul-2024	19.61	19.74	20.75	19.62	20.47	20.50	20.33	204523	41.59	888	148990	72.85
RAMAPHO	EQ	01-Jul-2024	185.59	186.59	193.00	183.01	193.00	190.99	189.35	20212	38.27	1507	9661	47.80
RAMASTEEL	EQ	01-Jul-2024	11.43	11.50	11.67	11.36	11.44	11.40	11.50	4659206	535.70	11244	2455898	52.71
RAMCOCEM	EQ	01-Jul-2024	836.45	840.00	860.00	837.85	854.60	857.25	849.17	1359729	11546.47	36048	650290	47.82
RAMCOIND	EQ	01-Jul-2024	248.81	249.80	257.50	249.01	256.72	256.26	254.18	113474	288.42	4052	65050	57.33
RAMCOSYS	BE	01-Jul-2024	326.30	329.75	342.60	322.30	342.60	342.60	337.71	64320	217.21	821	-	-
RAMKY	EQ	01-Jul-2024	578.50	585.00	589.85	575.85	578.00	578.50	582.34	91205	531.12	4131	56528	61.98
RAMRAT	EQ	01-Jul-2024	384.30	388.65	405.00	383.10	398.75	398.25	396.22	178865	708.71	10911	68580	38.34
RANASUG	EQ	01-Jul-2024	24.80	24.85	25.50	24.70	25.36	25.35	25.05	1121409	280.95	4660	518864	46.27
RANEENGINE	EQ	01-Jul-2024	420.10	421.10	462.10	418.75	444.25	446.30	448.76	91196	409.25	3460	33105	36.30
RANEHOLDIN	EQ	01-Jul-2024	1337.50	1355.95	1605.00	1340.00	1605.00	1605.00	1517.99	221819	3367.19	15948	85418	38.51
RATEGAIN	EQ	01-Jul-2024	746.25	755.00	766.95	742.85	747.95	747.95	754.14	301945	2277.10	14968	147732	48.93
RATNAMANI	EQ	01-Jul-2024	3608.65	3608.65	3699.00	3608.65	3653.00	3657.85	3663.02	16376	599.86	4638	8862	54.12
RATNAVEER	EQ	01-Jul-2024	168.35	167.90	167.90	160.12	160.90	160.83	162.00	1607929	2604.90	24352	862091	53.61
RAYMOND	EQ	01-Jul-2024	2922.80	2925.00	3150.00	2925.00	3047.00	3043.35	3065.99	905057	27749.00	61004	188665	20.85
RBA	EQ	01-Jul-2024	99.38	100.17	104.50	99.46	104.01	102.69	101.79	2142084	2180.51	15665	1122278	52.39
RBL	EQ	01-Jul-2024	977.45	981.30	1074.80	979.00	1024.80	1015.90	1035.84	197776	2048.63	20924	52219	26.40
RBLBANK	EQ	01-Jul-2024	262.98	265.00	266.00	262.10	264.05	264.60	264.47	2237886	5918.48	19451	727525	32.51
RBMINFRA	SM	01-Jul-2024	567.95	590.95	600.00	551.00	589.00	587.05	577.29	34400	198.59	149	19800	57.56
RBS	SM	01-Jul-2024	101.25	102.65	102.65	99.80	101.90	101.20	101.26	41600	42.12	26	25600	61.54
RBZJEWEL	BE	01-Jul-2024	132.38	136.45	138.01	131.00	136.95	136.92	136.82	77839	106.50	912	-	-
RCDL	SM	01-Jul-2024	37.00	39.35	40.00	37.95	39.90	39.90	39.07	69000	26.96	22	66000	95.65
RCF	EQ	01-Jul-2024	193.19	194.00	201.80	192.10	197.00	197.00	197.96	17449096	34542.01	84906	4667892	26.75
RCOM	BE	01-Jul-2024	2.01	1.90	1.90	1.90	1.90	1.90	1.90	1854686	35.24	1967	-	-
RECLTD	EQ	01-Jul-2024	525.40	531.00	553.00	526.25	551.00	550.65	542.49	22872490	124080.62	225903	7670918	33.54
REDINGTON	EQ	01-Jul-2024	214.22	215.00	225.00	215.00	222.65	222.75	222.00	3672329	8152.61	45363	1434717	39.07
REDTAPE	EQ	01-Jul-2024	766.90	771.00	788.00	757.20	782.00	781.25	767.69	106132	814.76	7662	70429	66.36
REFEX	EQ	01-Jul-2024	155.92	158.25	187.10	156.31	186.50	186.35	181.08	7375362	13355.35	73620	2350306	31.87
REFRACTORY	SM	01-Jul-2024	213.55	206.00	221.00	206.00	221.00	220.85	215.37	144000	310.13	34	84000	58.33
REGENCERAM	BE	01-Jul-2024	52.34	54.95	54.95	54.95	54.95	54.95	54.95	4622	2.54	43	-	-
RELAXO	EQ	01-Jul-2024	827.30	832.60	836.40	830.00	834.00	833.85	833.69	68480	570.91	6928	42224	61.66
RELCHEMQ	EQ	01-Jul-2024	244.66	248.35	251.50	243.00	244.00	244.21	248.43	23090	57.36	1824	13576	58.80
RELIABLE	SM	01-Jul-2024	48.00	48.00	48.00	48.00	48.00	48.00	48.00	2400	1.15	1	2400	100.00
RELIANCE	EQ	01-Jul-2024	3130.80	3125.05	3158.80	3111.35	3123.00	3120.30	3126.53	3862153	120751.37	186641	2085115	53.99
RELIGARE	EQ	01-Jul-2024	239.14	239.99	264.85	238.63	254.90	255.89	248.19	21377467	53056.69	108438	13654220	63.87
RELINFRA	EQ	01-Jul-2024	199.93	190.00	194.85	186.02	189.00	188.93	189.90	7038002	13365.32	57248	2952811	41.96
REMSONSIND	EQ	01-Jul-2024	999.05	1010.00	1044.25	1010.00	1020.00	1017.50	1024.38	20617	211.20	1904	13694	66.42
REMUS	SM	01-Jul-2024	2047.15	2100.00	2149.50	1986.00	2005.00	2021.05	2080.59	12600	262.15	117	7300	57.94
RENUKA	EQ	01-Jul-2024	49.04	49.11	50.08	48.72	49.08	49.12	49.37	14442333	7130.29	41730	2988803	20.69
REPCOHOME	EQ	01-Jul-2024	549.15	554.65	567.00	545.70	558.60	559.05	557.23	223117	1243.28	12217	113756	50.98
REPL	EQ	01-Jul-2024	179.87	184.00	184.00	178.05	179.46	179.35	179.90	16101	28.97	454	10759	66.82
REPRO	EQ	01-Jul-2024	631.00	643.55	646.50	618.50	619.90	619.60	625.33	34315	214.58	4314	22948	66.87
RESPONIND	EQ	01-Jul-2024	322.85	321.45	329.00	317.85	322.40	320.85	323.45	548290	1773.43	13662	92208	16.82
RETAIL	BE	01-Jul-2024	42.13	44.23	44.23	40.88	43.00	43.70	43.96	167588	73.68	593	-	-
REXPIPES	SM	01-Jul-2024	68.00	65.65	70.50	65.65	70.50	70.50	68.08	4000	2.72	2	4000	100.00
RGL	EQ	01-Jul-2024	101.42	101.00	104.27	100.82	103.65	103.41	103.18	103327	106.61	3027	34314	33.21
RHFL	BE	01-Jul-2024	3.52	3.52	3.52	3.48	3.50	3.50	3.51	808682	28.37	1169	-	-
RHIM	EQ	01-Jul-2024	637.15	639.95	647.40	639.10	643.00	642.65	642.45	79833	512.89	5560	42418	53.13
RHL	EQ	01-Jul-2024	187.31	186.54	196.79	183.13	194.50	194.81	192.94	12279	23.69	562	8026	65.36
RICHA	SM	01-Jul-2024	64.00	67.20	67.20	65.00	65.00	65.00	66.10	2000	1.32	2	2000	100.00
RICOAUTO	EQ	01-Jul-2024	133.67	133.70	142.00	133.61	141.60	141.32	138.76	1755370	2435.78	19362	672890	38.33
RIIL	EQ	01-Jul-2024	1353.50	1357.35	1413.90	1352.00	1396.50	1401.10	1386.32	798058	11063.64	36594	155618	19.50
RILINFRA	SM	01-Jul-2024	72.60	75.85	76.20	71.30	76.20	76.20	75.63	330000	249.57	796	194100	58.82
RISHABH	EQ	01-Jul-2024	449.05	450.75	458.00	448.00	450.00	450.40	453.25	142926	647.82	9574	80569	56.37
RITCO	EQ	01-Jul-2024	306.48	306.80	332.00	305.25	319.50	317.30	322.28	532611	1716.49	19067	172370	32.36
RITES	EQ	01-Jul-2024	691.50	690.35	696.85	686.05	691.00	691.75	691.28	682211	4715.97	23373	202875	29.74
RITEZONE	SM	01-Jul-2024	42.30	43.95	45.90	42.45	43.95	43.95	43.88	12800	5.62	8	9600	75.00
RKDL	BE	01-Jul-2024	30.26	30.26	31.40	29.08	30.32	30.53	30.91	37875	11.71	297	-	-
RKEC	EQ	01-Jul-2024	118.42	127.99	130.26	121.21	125.50	124.79	126.42	1293075	1634.71	8511	465416	35.99
RKFORGE	EQ	01-Jul-2024	890.00	890.05	918.95	883.95	910.00	912.10	904.02	580466	5247.50	24997	242443	41.77
RKSWAMY	EQ	01-Jul-2024	268.00	271.50	272.00	266.30	269.95	269.85	269.34	90804	244.57	5276	52867	58.22
RMDRIP	SM	01-Jul-2024	152.70	150.50	150.50	146.00	146.00	147.15	148.03	15000	22.21	14	15000	100.00
RML	EQ	01-Jul-2024	866.55	865.05	964.40	865.05	906.95	905.25	927.31	206954	1919.10	17614	58015	28.03
ROCKINGDCE	SM	01-Jul-2024	610.85	645.45	651.95	628.00	651.90	647.45	641.76	79250	508.59	188	43500	54.89
ROHLTD	EQ	01-Jul-2024	358.45	359.95	379.90	356.25	374.90	374.75	374.19	467689	1750.04	10627	147555	31.55
ROLEXRINGS	EQ	01-Jul-2024	2497.70	2500.00	2578.75	2484.05	2535.00	2552.15	2525.45	13873	350.36	3728	6169	44.47
ROLLT	BE	01-Jul-2024	4.39	4.47	4.47	4.47	4.47	4.47	4.47	380883	17.03	90	-	-
ROLTA	BZ	01-Jul-2024	5.58	5.30	5.30	5.30	5.30	5.30	5.30	94206	4.99	79	-	-
ROML	BE	01-Jul-2024	52.00	51.25	52.70	51.25	52.30	52.30	51.88	4128	2.14	96	-	-
ROSSARI	EQ	01-Jul-2024	841.70	868.90	868.90	841.20	843.00	845.65	850.22	297426	2528.79	19835	145278	48.85
ROSSELLIND	EQ	01-Jul-2024	568.40	570.00	586.15	565.10	572.50	570.95	574.39	92098	529.00	6072	40131	43.57
ROTO	EQ	01-Jul-2024	527.05	540.10	632.45	540.10	632.45	632.45	608.60	3235107	19688.78	62584	724516	22.40
ROUTE	EQ	01-Jul-2024	1823.40	1814.45	1910.70	1803.15	1826.90	1835.95	1860.52	680769	12665.83	41276	126604	18.60
ROXHITECH	SM	01-Jul-2024	129.00	134.70	134.70	129.50	130.20	130.30	131.19	88000	115.45	53	64000	72.73
RPGLIFE	EQ	01-Jul-2024	1642.25	1643.00	1665.90	1605.00	1618.00	1610.40	1640.99	21924	359.77	4280	10777	49.16
RPOWER	EQ	01-Jul-2024	28.93	29.38	29.38	28.69	28.98	28.99	28.94	16119720	4664.63	37175	9588513	59.48
RPPINFRA	EQ	01-Jul-2024	133.72	136.49	141.80	134.51	141.00	140.34	137.95	196480	271.05	5227	102353	52.09
RPPL	EQ	01-Jul-2024	71.98	71.16	73.95	71.16	73.01	73.47	72.83	42040	30.62	988	23478	55.85
RPSGVENT	EQ	01-Jul-2024	720.10	720.05	732.55	711.60	724.00	718.75	723.18	51846	374.94	4700	30922	59.64
RPTECH	EQ	01-Jul-2024	327.65	329.90	338.00	323.15	338.00	335.35	329.77	238933	787.94	8394	128658	53.85
RRKABEL	EQ	01-Jul-2024	1740.40	1736.20	1769.00	1736.20	1768.00	1760.55	1760.27	73299	1290.26	6001	49623	67.70
RSSOFTWARE	BE	01-Jul-2024	231.34	234.00	242.90	220.00	242.90	242.90	236.85	94318	223.39	673	-	-
RSWM	EQ	01-Jul-2024	209.46	210.50	222.99	210.50	222.95	220.68	218.41	425362	929.01	13149	245502	57.72
RSYSTEMS	EQ	01-Jul-2024	536.35	535.00	536.35	521.85	531.30	531.95	531.41	249789	1327.41	10598	126446	50.62
RTNINDIA	EQ	01-Jul-2024	84.41	84.50	84.80	82.27	82.47	82.53	83.12	5171792	4299.05	25866	2748233	53.14
RTNPOWER	EQ	01-Jul-2024	17.82	18.00	18.25	17.35	17.66	17.55	17.77	43263229	7688.21	97268	27437123	63.42
RUBYMILLS	EQ	01-Jul-2024	218.45	218.00	229.99	216.98	228.00	225.96	225.24	50129	112.91	1971	28750	57.35
RUCHINFRA	EQ	01-Jul-2024	12.31	12.55	12.55	12.25	12.45	12.44	12.45	103893	12.93	525	88567	85.25
RUCHIRA	EQ	01-Jul-2024	136.32	136.70	139.48	136.70	137.55	137.67	137.85	100840	139.01	2544	53034	52.59
RULKA	SM	01-Jul-2024	543.25	562.00	562.00	520.10	542.00	541.95	541.72	60600	328.28	96	35400	58.42
RUPA	EQ	01-Jul-2024	279.59	280.70	286.40	280.35	285.10	284.15	284.07	180643	513.16	6919	92159	51.02
RUSHIL	EQ	01-Jul-2024	346.45	348.15	353.00	343.00	347.40	346.40	348.71	157048	547.65	7468	88024	56.05
RUSTOMJEE	EQ	01-Jul-2024	673.95	678.60	678.60	665.00	671.00	673.55	671.41	23203	155.79	1156	15043	64.83
RVHL	EQ	01-Jul-2024	47.59	46.65	49.50	46.65	47.90	48.13	48.09	25501	12.26	290	16345	64.10
RVNL	EQ	01-Jul-2024	416.60	417.00	421.30	413.50	415.60	415.00	416.80	10190705	42474.78	114031	3485079	34.20
S&SPOWER	BE	01-Jul-2024	250.00	255.00	255.00	255.00	255.00	255.00	255.00	717	1.83	12	-	-
SAAKSHI	SM	01-Jul-2024	288.10	290.00	305.00	290.00	300.50	301.35	298.77	41400	123.69	65	34800	84.06
SABAR	SM	01-Jul-2024	20.90	20.90	20.90	20.90	20.90	20.90	20.90	5000	1.05	1	5000	100.00
SABEVENTS	BE	01-Jul-2024	9.88	9.88	10.10	9.50	9.85	9.74	9.78	11104	1.09	78	-	-
SABTNL	BE	01-Jul-2024	242.43	247.27	247.27	247.27	247.27	247.27	247.27	44	0.11	6	-	-
SADBHAV	BE	01-Jul-2024	27.88	28.20	29.27	27.88	29.27	29.27	28.84	247151	71.29	458	-	-
SADBHIN	EQ	01-Jul-2024	5.63	5.85	5.85	5.66	5.72	5.71	5.73	233225	13.37	3332	189372	81.20
SADHAV	SM	01-Jul-2024	231.25	231.00	243.95	231.00	237.00	236.45	238.17	51600	122.89	41	37200	72.09
SADHNANIQ	EQ	01-Jul-2024	68.13	68.45	69.07	67.00	67.35	67.44	67.86	187972	127.57	6658	82816	44.06
SAFARI	EQ	01-Jul-2024	2038.30	2066.00	2109.05	2035.00	2086.00	2100.05	2087.79	62329	1301.30	6817	44136	70.81
SAGARDEEP	EQ	01-Jul-2024	27.20	27.74	27.89	26.65	27.38	27.57	27.26	41914	11.43	1568	5780	13.79
SAGCEM	EQ	01-Jul-2024	250.68	251.90	257.35	246.85	252.55	252.00	251.43	608086	1528.94	14591	294184	48.38
SAH	EQ	01-Jul-2024	92.95	91.15	94.70	89.90	93.00	91.75	91.42	114699	104.86	873	37312	32.53
SAHANA	SM	01-Jul-2024	1531.45	1518.00	1608.00	1505.00	1608.00	1608.00	1594.30	20000	318.86	61	12500	62.50
SAHYADRI	EQ	01-Jul-2024	425.85	423.00	433.70	423.00	430.00	430.10	429.43	6913	29.69	448	4805	69.51
SAIFL	SM	01-Jul-2024	83.35	82.60	86.70	82.60	83.10	83.55	84.05	24800	20.84	26	16000	64.52
SAIL	EQ	01-Jul-2024	148.65	149.90	150.45	147.72	149.50	149.06	149.24	25711956	38373.51	171532	9563094	37.19
SAKAR	EQ	01-Jul-2024	314.35	311.50	320.30	310.60	316.25	317.35	316.16	21782	68.87	1187	9583	44.00
SAKHTISUG	EQ	01-Jul-2024	39.38	39.65	40.19	39.30	39.53	39.46	39.70	489014	194.16	3043	177900	36.38
SAKSOFT	EQ	01-Jul-2024	280.10	280.05	291.00	278.75	289.35	289.05	286.65	274313	786.32	14096	117568	42.86
SAKUMA	EQ	01-Jul-2024	35.21	35.40	37.45	35.26	35.45	35.38	35.87	28080015	10073.17	47352	6708571	23.89
SALASAR	EQ	01-Jul-2024	18.21	18.30	18.69	18.19	18.50	18.43	18.40	4806025	884.39	13059	2624001	54.60
SALONA	EQ	01-Jul-2024	302.90	304.30	308.00	301.10	305.00	305.30	305.66	12617	38.57	314	10493	83.17
SALSTEEL	BE	01-Jul-2024	20.11	21.05	21.11	21.05	21.11	21.11	21.10	42997	9.07	180	-	-
SALZERELEC	EQ	01-Jul-2024	900.20	908.65	920.00	885.70	896.00	891.45	901.25	92384	832.61	8927	41629	45.06
SAMBHAAV	EQ	01-Jul-2024	4.69	4.76	4.76	4.55	4.70	4.62	4.68	80799	3.78	554	43645	54.02
SAMHI	EQ	01-Jul-2024	191.02	192.50	194.62	189.00	189.73	189.58	191.02	1442795	2756.09	22696	757877	52.53
SAMPANN	BE	01-Jul-2024	32.12	32.89	33.72	30.55	33.72	33.72	32.94	112717	37.12	376	-	-
SANCO	BZ	01-Jul-2024	9.85	9.35	9.35	9.35	9.35	9.35	9.35	54	0.01	7	-	-
SANDESH	EQ	01-Jul-2024	1549.80	1550.15	1618.00	1499.95	1600.00	1589.00	1556.85	13090	203.79	3565	6595	50.38
SANDHAR	EQ	01-Jul-2024	549.70	559.70	576.95	555.00	572.00	572.15	570.99	175709	1003.28	9422	78108	44.45
SANDUMA	EQ	01-Jul-2024	542.65	542.75	567.05	542.75	555.00	555.05	552.31	108171	597.44	4665	56365	52.11
SANGAMIND	EQ	01-Jul-2024	409.10	405.40	418.70	404.00	415.00	415.75	411.88	32244	132.81	2261	21207	65.77
SANGANI	SM	01-Jul-2024	46.90	46.80	46.80	46.80	46.80	46.80	46.80	3000	1.40	1	3000	100.00
SANGHIIND	EQ	01-Jul-2024	99.04	99.90	101.90	97.92	100.00	100.08	99.44	1344028	1336.54	6381	649590	48.33
SANGHVIMOV	EQ	01-Jul-2024	1062.85	1071.95	1096.00	1064.75	1081.50	1081.85	1076.39	246909	2657.69	13061	118992	48.19
SANGINITA	EQ	01-Jul-2024	17.13	17.47	18.74	17.47	18.38	18.32	18.36	406421	74.61	1323	236677	58.23
SANOFI	EQ	01-Jul-2024	6500.00	6614.00	6624.00	6511.10	6560.00	6551.85	6554.96	10481	687.03	3429	6771	64.60
SANSERA	EQ	01-Jul-2024	1291.20	1298.95	1324.50	1296.80	1306.00	1309.05	1309.96	173776	2276.39	17859	100395	57.77
SANWARIA	BZ	01-Jul-2024	0.42	0.41	0.41	0.41	0.41	0.41	0.41	133879	0.55	72	-	-
SAPPHIRE	EQ	01-Jul-2024	1567.30	1579.00	1584.95	1515.00	1574.95	1571.10	1575.06	73325	1154.91	7567	56290	76.77
SARDAEN	EQ	01-Jul-2024	232.58	230.00	234.73	229.92	232.00	231.83	232.10	222031	515.34	8825	109907	49.50
SAREGAMA	EQ	01-Jul-2024	555.45	558.95	570.00	548.30	552.20	554.00	559.88	505459	2829.98	20048	275427	54.49
SARLAPOLY	EQ	01-Jul-2024	103.34	105.00	111.60	105.00	111.20	110.32	108.86	3102503	3377.38	31697	1193156	38.46
SARTELE	SM	01-Jul-2024	229.55	241.00	241.00	240.30	241.00	241.00	240.84	27500	66.23	51	26500	96.36
SARVESHWAR	EQ	01-Jul-2024	8.55	8.56	8.97	8.55	8.97	8.97	8.88	3243874	288.13	4814	2350895	72.47
SASKEN	EQ	01-Jul-2024	1785.35	1762.20	1899.00	1751.00	1859.90	1850.05	1849.55	83928	1552.29	11502	33896	40.39
SASTASUNDR	EQ	01-Jul-2024	339.00	340.40	342.55	333.00	334.25	334.30	336.32	31775	106.87	4648	17921	56.40
SATIA	EQ	01-Jul-2024	127.20	126.94	128.62	126.35	127.40	127.74	127.77	360982	461.23	5400	155709	43.13
SATIN	EQ	01-Jul-2024	220.46	220.01	227.67	220.01	227.00	223.85	224.30	311703	699.16	6691	191757	61.52
SATINDLTD	EQ	01-Jul-2024	89.75	89.90	92.75	89.05	90.00	89.63	90.72	380055	344.80	4658	190558	50.14
SAURASHCEM	EQ	01-Jul-2024	134.50	134.90	140.00	132.53	139.00	137.81	135.92	433631	589.41	6597	188426	43.45
SBC	EQ	01-Jul-2024	27.85	28.00	28.40	27.95	28.27	28.14	28.10	1976626	555.46	5727	899183	45.49
SBCL	EQ	01-Jul-2024	581.35	582.00	602.00	580.40	599.00	593.65	592.94	221052	1310.70	12663	110627	50.05
SBFC	EQ	01-Jul-2024	82.34	82.34	84.15	82.34	84.00	83.89	83.30	767787	639.56	8469	312918	40.76
SBGLP	EQ	01-Jul-2024	125.47	125.51	126.46	123.40	123.80	123.99	124.46	131171	163.26	3280	58196	44.37
SBICARD	EQ	01-Jul-2024	724.60	724.00	729.70	722.10	724.40	723.00	724.07	1189555	8613.22	30323	896495	75.36
SBIETFCON	EQ	01-Jul-2024	113.54	113.54	117.17	112.50	113.99	113.82	114.36	31531	36.06	275	22788	72.27
SBIETFIT	EQ	01-Jul-2024	384.86	380.09	394.58	380.08	391.79	392.74	390.90	55330	216.28	1150	52226	94.39
SBIETFPB	EQ	01-Jul-2024	264.56	266.97	266.98	262.06	266.00	265.45	264.25	15340	40.54	213	12127	79.05
SBIETFQLTY	EQ	01-Jul-2024	220.17	220.18	223.39	220.18	223.00	222.50	222.31	2950	6.56	402	2134	72.34
SBILIFE	EQ	01-Jul-2024	1491.95	1491.95	1511.90	1481.90	1502.80	1501.85	1499.51	788569	11824.70	40958	489479	62.07
SBIN	EQ	01-Jul-2024	848.95	849.35	850.50	839.95	842.80	841.95	843.77	10967797	92542.45	200173	5295644	48.28
SCHAEFFLER	EQ	01-Jul-2024	4740.50	4744.00	4744.00	4580.00	4605.00	4610.25	4627.71	193654	8961.74	28576	134172	69.28
SCHAND	EQ	01-Jul-2024	230.82	228.60	234.00	228.25	232.98	231.80	231.80	48609	112.67	4600	22990	47.30
SCHNEIDER	EQ	01-Jul-2024	865.30	877.90	940.90	877.90	918.00	904.65	916.77	507631	4653.80	32533	256557	50.54
SCI	EQ	01-Jul-2024	251.85	252.95	257.75	246.65	257.05	257.05	254.51	3613726	9197.32	44265	900309	24.91
SCILAL	EQ	01-Jul-2024	81.21	81.45	83.90	80.42	82.75	82.67	82.32	4461918	3673.23	24205	1386053	31.06
SCML	SM	01-Jul-2024	113.00	110.00	121.00	110.00	119.00	119.00	117.73	36000	42.38	18	30000	83.33
SCPL	EQ	01-Jul-2024	558.30	561.20	567.55	550.15	555.00	553.15	555.10	17400	96.59	2540	9240	53.10
SDBL	EQ	01-Jul-2024	113.81	114.99	115.85	113.00	114.70	114.50	114.28	1383037	1580.52	14484	568265	41.09
SDL24BEES	EQ	01-Jul-2024	121.88	121.85	122.65	121.85	122.33	122.32	122.02	6512	7.95	40	5182	79.58
SDL26BEES	EQ	01-Jul-2024	122.07	125.75	125.75	122.07	122.48	122.48	122.49	343	0.42	46	291	84.84
SEAMECLTD	EQ	01-Jul-2024	1266.05	1272.00	1325.00	1261.10	1289.90	1294.95	1293.70	137200	1774.96	13304	61476	44.81
SECL	SM	01-Jul-2024	17.65	17.05	17.05	16.80	16.80	16.90	16.94	43750	7.41	7	31250	71.43
SECMARK	BE	01-Jul-2024	101.99	101.99	101.99	97.01	100.00	100.00	97.43	2728	2.66	34	-	-
SECURCRED	BE	01-Jul-2024	11.19	11.15	11.74	10.70	11.74	11.73	11.65	123669	14.41	351	-	-
SECURKLOUD	BE	01-Jul-2024	36.74	36.74	38.30	36.05	37.50	37.56	36.85	17807	6.56	159	-	-
SEJALLTD	BE	01-Jul-2024	357.35	374.95	374.95	349.90	361.65	353.70	356.26	14503	51.67	221	-	-
SEL	SM	01-Jul-2024	407.90	407.90	407.90	385.05	399.90	389.50	391.83	8800	34.48	22	7200	81.82
SELAN	EQ	01-Jul-2024	731.75	736.05	749.80	717.65	725.30	727.05	736.19	191834	1412.26	12545	63612	33.16
SELMC	EQ	01-Jul-2024	60.31	62.50	62.50	59.92	60.00	60.62	60.91	21220	12.93	963	8743	41.20
SEMAC	BE	01-Jul-2024	626.70	626.70	630.00	605.00	610.10	614.10	614.20	2775	17.04	132	-	-
SENCO	EQ	01-Jul-2024	1147.65	1148.75	1151.00	1114.30	1131.80	1126.70	1133.21	181284	2054.32	14645	89887	49.58
SENSEXADD	EQ	01-Jul-2024	79.91	79.95	80.37	79.35	79.99	80.07	80.08	2770	2.22	88	1343	48.48
SENSEXETF	EQ	01-Jul-2024	79.81	79.83	80.30	79.10	80.20	80.28	79.98	6920	5.53	150	5370	77.60
SENSEXIETF	EQ	01-Jul-2024	889.47	889.47	896.00	883.05	890.00	892.87	891.29	2917	26.00	329	1667	57.15
SEPC	EQ	01-Jul-2024	18.84	18.85	18.94	18.56	18.80	18.79	18.73	4601208	861.98	9609	2446607	53.17
SEQUENT	EQ	01-Jul-2024	116.93	117.00	123.95	116.80	122.13	122.39	120.50	867967	1045.91	12059	421231	48.53
SERVOTECH	EQ	01-Jul-2024	88.19	88.19	90.29	87.01	88.15	88.71	88.63	967665	857.62	7126	470991	48.67
SESHAPAPER	EQ	01-Jul-2024	331.90	335.40	337.95	331.05	336.60	335.40	335.39	58779	197.14	3896	28755	48.92
SETCO	BE	01-Jul-2024	12.40	11.78	13.02	11.78	13.02	13.02	12.58	535679	67.37	301	-	-
SETF10GILT	EQ	01-Jul-2024	232.74	233.01	233.01	231.86	232.00	232.18	232.23	15048	34.95	106	14474	96.19
SETFGOLD	EQ	01-Jul-2024	62.54	64.40	64.40	60.65	62.56	62.54	62.47	913920	570.89	3261	688590	75.34
SETFNIF50	EQ	01-Jul-2024	252.94	259.82	259.82	252.05	254.11	254.17	253.85	394421	1001.25	4017	327920	83.14
SETFNIFBK	EQ	01-Jul-2024	531.99	531.99	534.71	530.90	532.46	533.54	533.09	50584	269.66	561	32856	64.95
SETFNN50	EQ	01-Jul-2024	755.31	764.93	764.93	748.10	759.99	758.39	756.64	30323	229.44	1480	22415	73.92
SETUINFRA	BZ	01-Jul-2024	0.92	0.92	0.95	0.87	0.87	0.87	0.88	8557	0.08	31	-	-
SEYAIND	BE	01-Jul-2024	25.07	26.30	26.30	25.00	25.15	25.15	26.13	4551	1.19	37	-	-
SFL	EQ	01-Jul-2024	915.05	919.95	943.45	918.55	937.75	936.25	933.50	85686	799.88	7247	40130	46.83
SGBAPR28I	GB	01-Jul-2024	7500.00	7500.00	7635.00	7481.00	7509.00	7509.00	7522.16	84	6.32	33	59	70.24
SGBAUG24	GB	01-Jul-2024	7343.69	7343.69	7399.00	7307.06	7355.00	7355.00	7339.93	297	21.80	68	259	87.21
SGBAUG27	GB	01-Jul-2024	7600.00	7655.00	7699.00	7551.00	7699.00	7699.00	7651.71	31	2.37	6	31	100.00
SGBAUG28V	GB	01-Jul-2024	7468.90	7480.00	7511.80	7450.00	7509.94	7502.38	7487.23	872	65.29	106	713	81.77
SGBAUG29V	GB	01-Jul-2024	7418.05	7400.00	7594.00	7400.00	7425.00	7433.75	7458.83	191	14.25	41	170	89.01
SGBAUG30	GB	01-Jul-2024	7474.98	7474.98	7600.00	7452.00	7548.00	7526.65	7502.91	383	28.74	87	319	83.29
SGBD29VIII	GB	01-Jul-2024	7490.00	7450.00	7550.00	7420.00	7460.00	7460.00	7509.72	67	5.03	30	64	95.52
SGBDC27VII	GB	01-Jul-2024	7400.00	7399.00	7496.00	7315.01	7400.00	7398.30	7375.46	144	10.62	31	90	62.50
SGBDE30III	GB	01-Jul-2024	7441.14	7441.14	7650.00	7425.00	7516.90	7507.65	7509.12	433	32.51	104	311	71.82
SGBDE31III	GB	01-Jul-2024	7519.15	7519.15	7555.00	7519.15	7540.00	7543.77	7540.10	2288	172.52	392	2044	89.34
SGBDEC2513	GB	01-Jul-2024	7469.79	7390.00	7400.00	7390.00	7400.00	7400.00	7398.00	10	0.74	3	10	100.00
SGBDEC25XI	GB	01-Jul-2024	7201.05	7410.00	7485.90	7410.00	7485.90	7485.90	7468.38	13	0.97	5	13	100.00
SGBFEB27	GB	01-Jul-2024	7497.00	7497.00	7500.00	7283.00	7283.00	7283.00	7483.43	14	1.05	4	14	100.00
SGBFEB28IX	GB	01-Jul-2024	7400.00	7355.00	7520.00	7355.00	7489.99	7489.99	7406.49	37	2.74	5	30	81.08
SGBFEB29XI	GB	01-Jul-2024	7417.00	7417.01	7538.00	7415.00	7474.00	7474.00	7484.02	36	2.69	15	33	91.67
SGBFEB32IV	GB	01-Jul-2024	7694.01	7847.89	7847.89	7653.00	7799.00	7782.91	7703.17	1504	115.86	312	1055	70.15
SGBJ28VIII	GB	01-Jul-2024	7355.10	7428.30	7438.00	7428.30	7438.00	7431.01	7430.06	261	19.39	33	261	100.00
SGBJAN29IX	GB	01-Jul-2024	7433.24	7441.00	7524.00	7441.00	7509.90	7488.03	7488.71	278	20.82	45	261	93.88
SGBJAN29X	GB	01-Jul-2024	7400.91	7400.00	7510.00	7400.00	7450.01	7459.06	7451.28	61	4.55	16	59	96.72
SGBJAN30IX	GB	01-Jul-2024	7466.21	7470.01	7556.00	7405.50	7505.00	7505.00	7520.77	88	6.62	27	58	65.91
SGBJU29III	GB	01-Jul-2024	7805.87	7799.99	7805.87	7500.00	7500.00	7563.28	7557.47	100	7.56	45	75	75.00
SGBJUL25	GB	01-Jul-2024	7354.50	7424.90	7424.90	7350.00	7390.00	7390.00	7388.70	39	2.88	9	39	100.00
SGBJUL27	GB	01-Jul-2024	7350.73	7351.61	7480.00	7351.61	7398.30	7398.30	7360.36	115	8.46	28	102	88.70
SGBJUL28IV	GB	01-Jul-2024	7424.58	7424.58	7511.00	7424.58	7470.01	7470.07	7484.03	1085	81.20	93	814	75.02
SGBJUL29IV	GB	01-Jul-2024	7438.21	7438.21	7501.00	7410.01	7460.00	7455.18	7464.72	210	15.68	25	199	94.76
SGBJUN27	GB	01-Jul-2024	7400.00	7326.00	7450.00	7326.00	7450.00	7450.00	7400.40	5	0.37	5	3	60.00
SGBJUN28	GB	01-Jul-2024	7357.49	7409.00	7439.85	7358.00	7428.99	7426.70	7412.16	105	7.78	24	66	62.86
SGBJUN29II	GB	01-Jul-2024	7399.08	7399.08	7499.00	7366.00	7389.89	7403.97	7436.84	51	3.79	27	38	74.51
SGBJUN30	GB	01-Jul-2024	7441.33	7465.00	7731.00	7461.01	7731.00	7632.66	7502.26	111	8.33	34	93	83.78
SGBJUN31I	GB	01-Jul-2024	7493.76	7495.00	7560.00	7455.00	7560.00	7542.84	7499.95	1324	99.30	318	990	74.77
SGBMAR25	GB	01-Jul-2024	7319.62	7350.00	7375.00	7315.28	7325.00	7331.42	7343.53	94	6.90	30	74	78.72
SGBMAR28X	GB	01-Jul-2024	7398.98	7395.00	7400.00	7350.00	7350.00	7350.25	7379.09	16	1.18	8	16	100.00
SGBMAR30X	GB	01-Jul-2024	7450.00	7405.00	7500.00	7405.00	7498.00	7486.50	7423.82	248	18.41	31	205	82.66
SGBMAR31IV	GB	01-Jul-2024	7575.33	7500.00	7645.00	7462.00	7540.00	7508.00	7522.56	340	25.58	82	243	71.47
SGBMAY25	GB	01-Jul-2024	7379.90	7379.90	7379.90	7301.08	7350.00	7350.00	7370.88	17	1.25	7	13	76.47
SGBMAY26	GB	01-Jul-2024	7439.90	7438.90	7438.90	7310.00	7437.50	7414.94	7417.39	95	7.05	8	86	90.53
SGBMAY28	GB	01-Jul-2024	7354.28	7399.00	7479.00	7310.00	7411.00	7418.18	7365.32	441	32.48	73	338	76.64
SGBMAY29I	GB	01-Jul-2024	7377.56	7377.56	7449.00	7377.56	7400.00	7394.67	7400.94	979	72.46	130	916	93.56
SGBMR29XII	GB	01-Jul-2024	7351.80	7450.00	7499.00	7400.00	7445.00	7445.00	7447.71	129	9.61	27	106	82.17
SGBN28VIII	GB	01-Jul-2024	7403.82	7403.82	7800.00	7403.82	7463.00	7461.50	7459.61	85	6.34	28	46	54.12
SGBNOV24	GB	01-Jul-2024	7339.22	7339.22	7358.00	7276.01	7330.00	7327.81	7333.63	186	13.64	32	175	94.09
SGBNOV258	GB	01-Jul-2024	7400.00	7399.00	7399.00	7350.00	7399.00	7399.00	7386.75	4	0.30	4	4	100.00
SGBNOV25IX	GB	01-Jul-2024	7240.00	7287.00	7287.00	7287.00	7287.00	7287.00	7287.00	1	0.07	1	1	100.00
SGBNOV26	GB	01-Jul-2024	7399.00	7399.00	7399.00	7399.00	7399.00	7399.00	7399.00	6	0.44	2	6	100.00
SGBNV29VII	GB	01-Jul-2024	7418.31	7420.00	7500.00	7418.31	7465.00	7466.00	7455.00	89	6.63	33	79	88.76
SGBOC28VII	GB	01-Jul-2024	7395.61	7399.96	7441.00	7399.96	7410.00	7410.00	7427.67	117	8.69	29	117	100.00
SGBOCT25	GB	01-Jul-2024	7320.00	7390.00	7390.00	7320.00	7320.00	7332.16	7332.17	30	2.20	6	30	100.00
SGBOCT25V	GB	01-Jul-2024	7340.00	7340.00	7340.00	7340.00	7340.00	7340.00	7340.00	6	0.44	1	6	100.00
SGBOCT27VI	GB	01-Jul-2024	7325.00	7413.90	7414.00	7413.90	7413.90	7413.90	7413.97	7	0.52	3	7	100.00
SGBSEP24	GB	01-Jul-2024	7349.97	7350.00	7388.90	7340.00	7388.90	7388.90	7349.36	93	6.83	16	85	91.40
SGBSEP27	GB	01-Jul-2024	7375.00	7350.00	7399.00	7341.00	7399.00	7399.00	7383.28	18	1.33	9	18	100.00
SGBSEP28VI	GB	01-Jul-2024	7410.00	7410.00	7450.10	7350.00	7450.10	7450.08	7408.42	149	11.04	39	122	81.88
SGBSEP29VI	GB	01-Jul-2024	7380.50	7519.00	7519.00	7415.00	7415.00	7422.50	7433.39	68	5.05	24	47	69.12
SGBSEP31II	GB	01-Jul-2024	7621.87	7622.00	7785.00	7622.00	7689.99	7679.18	7708.89	2416	186.25	333	1782	73.76
SGIL	EQ	01-Jul-2024	352.00	352.10	361.70	352.00	353.90	352.40	354.82	23723	84.17	1444	14186	59.80
SGL	EQ	01-Jul-2024	17.56	17.98	18.50	17.56	17.98	17.95	18.10	35631	6.45	212	27596	77.45
SHAH	EQ	01-Jul-2024	3.98	4.01	4.04	3.95	3.99	3.97	4.00	902547	36.07	1852	738331	81.81
SHAHALLOYS	EQ	01-Jul-2024	62.09	63.33	64.00	60.25	61.37	61.87	62.26	49250	30.66	2147	22669	46.03
SHAILY	EQ	01-Jul-2024	801.70	812.00	867.50	795.00	844.00	836.70	820.84	129380	1062.00	8710	94184	72.80
SHAKTIPUMP	BE	01-Jul-2024	3664.70	3847.90	3847.90	3847.90	3847.90	3847.90	3847.90	25419	978.10	722	-	-
SHALBY	EQ	01-Jul-2024	266.80	268.15	273.30	267.40	273.30	272.40	270.82	63157	171.04	3557	35702	56.53
SHALPAINTS	EQ	01-Jul-2024	138.01	137.50	142.98	137.50	140.00	139.67	140.22	208167	291.89	2218	126030	60.54
SHANKARA	EQ	01-Jul-2024	684.25	692.00	692.00	682.70	690.80	690.00	687.84	43842	301.56	4381	24506	55.90
SHANTHALA	SM	01-Jul-2024	71.50	76.00	77.15	74.95	74.95	74.95	76.30	4800	3.66	4	3600	75.00
SHANTI	BE	01-Jul-2024	16.23	16.23	16.23	15.82	15.95	15.96	16.10	3905	0.63	37	-	-
SHANTIGEAR	EQ	01-Jul-2024	590.70	641.20	649.00	602.00	617.00	609.00	626.49	425568	2666.16	19945	139064	32.68
SHARDACROP	EQ	01-Jul-2024	446.50	447.15	499.00	445.50	494.20	495.45	487.29	1710238	8333.81	61868	532525	31.14
SHARDAMOTR	EQ	01-Jul-2024	2202.20	2202.15	2618.80	2145.70	2570.00	2537.80	2492.71	692063	17251.10	58856	271846	39.28
SHAREINDIA	EQ	01-Jul-2024	299.65	301.20	307.30	290.55	304.00	305.30	300.44	1324770	3980.14	29429	696767	52.60
SHAREINDIA	W1	01-Jul-2024	920.00	908.00	940.00	906.25	940.00	927.10	916.27	2076	19.02	49	2026	97.59
SHARIABEES	EQ	01-Jul-2024	518.54	521.18	525.55	513.90	523.00	524.68	522.80	3182	16.64	369	2221	69.80
SHEETAL	ST	01-Jul-2024	57.90	60.00	60.00	59.00	59.50	59.25	59.75	12000	7.17	6	12000	100.00
SHEMAROO	EQ	01-Jul-2024	144.89	145.70	148.80	145.41	147.50	147.71	147.51	26454	39.02	763	12159	45.96
SHERA	SM	01-Jul-2024	168.60	174.95	184.80	174.95	178.00	179.15	180.08	246000	443.00	237	168000	68.29
SHIGAN	SM	01-Jul-2024	103.00	102.25	102.25	102.00	102.00	102.00	102.13	3000	3.06	2	3000	100.00
SHILPAMED	EQ	01-Jul-2024	569.60	569.80	579.80	559.00	565.00	563.35	567.73	277964	1578.07	16294	147921	53.22
SHIVALIK	EQ	01-Jul-2024	633.10	633.20	642.30	621.00	626.95	637.35	635.34	12188	77.44	1815	6333	51.96
SHIVAMAUTO	EQ	01-Jul-2024	40.77	41.40	41.40	40.49	40.58	40.52	40.67	97521	39.66	1411	67526	69.24
SHIVAMILLS	EQ	01-Jul-2024	92.24	92.30	94.19	92.30	93.24	93.20	93.32	16175	15.09	289	11725	72.49
SHIVATEX	EQ	01-Jul-2024	171.53	175.75	180.90	169.61	178.90	176.18	176.55	23818	42.05	1228	9992	41.95
SHK	EQ	01-Jul-2024	185.45	186.50	198.50	186.50	194.25	194.50	193.37	979078	1893.19	20667	433922	44.32
SHOPERSTOP	EQ	01-Jul-2024	754.25	756.95	763.20	746.20	758.90	760.95	756.60	21197	160.38	1867	11557	54.52
SHRADHA	BE	01-Jul-2024	135.18	138.00	141.93	133.50	141.93	141.93	140.57	55125	77.49	472	-	-
SHREDIGCEM	EQ	01-Jul-2024	111.41	112.88	115.40	110.52	113.90	113.82	113.08	1496896	1692.66	11954	689170	46.04
SHREECEM	EQ	01-Jul-2024	27870.40	27994.00	28614.95	27750.00	28250.00	28353.35	28106.72	59357	16683.30	15340	36714	61.85
SHREEKARNI	SM	01-Jul-2024	642.50	630.00	658.00	610.00	658.00	654.00	627.70	28800	180.78	37	24000	83.33
SHREEOSFM	SM	01-Jul-2024	169.60	170.00	172.00	165.15	167.00	169.20	169.10	24000	40.59	24	22000	91.67
SHREEPUSHK	EQ	01-Jul-2024	210.55	212.00	215.00	207.69	213.98	211.09	210.72	67118	141.43	4471	33650	50.14
SHREERAMA	BE	01-Jul-2024	27.45	28.00	28.42	27.05	28.01	28.02	27.58	120356	33.19	298	-	-
SHRENIK	EQ	01-Jul-2024	1.06	1.11	1.16	1.10	1.16	1.16	1.14	7316860	83.68	3314	5237972	71.59
SHREYANIND	EQ	01-Jul-2024	269.03	272.50	280.25	269.55	277.95	277.95	276.75	30320	83.91	1395	18904	62.35
SHREYAS	EQ	01-Jul-2024	328.90	325.20	348.45	325.20	345.00	343.50	342.52	75787	259.58	5481	44975	59.34
SHRIPISTON	EQ	01-Jul-2024	1911.35	1901.00	1915.00	1881.55	1896.95	1894.40	1897.32	61955	1175.49	6083	39413	63.62
SHRIRAMFIN	EQ	01-Jul-2024	2911.50	2902.05	2942.00	2902.05	2930.00	2924.25	2924.63	1334666	39033.99	70228	928621	69.58
SHRIRAMPPS	EQ	01-Jul-2024	109.28	109.60	113.39	109.52	112.01	111.51	111.73	1653817	1847.73	10037	843001	50.97
SHRITECH	SM	01-Jul-2024	62.00	62.00	66.00	62.00	66.00	66.00	64.82	10000	6.48	5	10000	100.00
SHUBHLAXMI	SM	01-Jul-2024	33.50	32.25	33.70	32.20	33.70	33.70	32.66	7000	2.29	7	4000	57.14
SHYAMCENT	BE	01-Jul-2024	17.34	16.91	17.50	16.91	17.40	17.42	17.31	77693	13.45	547	-	-
SHYAMMETL	EQ	01-Jul-2024	669.40	670.00	720.00	665.70	717.15	715.10	701.91	2961649	20788.14	64222	1267291	42.79
SHYAMTEL	BE	01-Jul-2024	15.75	15.43	15.43	15.43	15.43	15.43	15.43	1262	0.19	10	-	-
SIDDHIKA	SM	01-Jul-2024	295.00	295.00	300.50	283.50	300.50	295.20	292.24	2000	5.84	4	2000	100.00
SIEMENS	EQ	01-Jul-2024	7704.50	7725.60	7890.00	7706.10	7882.00	7871.55	7819.27	341704	26718.74	46164	169888	49.72
SIGACHI	EQ	01-Jul-2024	60.45	60.78	60.93	60.00	60.20	60.08	60.33	672744	405.89	6139	465144	69.14
SIGIND	EQ	01-Jul-2024	89.00	90.85	90.97	88.07	88.15	88.46	89.18	49263	43.93	839	26431	53.65
SIGMA	EQ	01-Jul-2024	402.35	409.00	425.00	403.55	414.00	416.30	412.15	12827	52.87	1132	5182	40.40
SIGNATURE	EQ	01-Jul-2024	1386.70	1440.00	1478.05	1402.30	1422.00	1421.05	1431.42	906484	12975.56	29466	134941	14.89
SIGNORIA	SM	01-Jul-2024	131.85	129.25	129.25	129.25	129.25	129.25	129.25	2000	2.59	1	2000	100.00
SIGNPOST	EQ	01-Jul-2024	282.85	284.70	296.35	283.35	285.75	286.35	289.06	54532	157.63	4627	20823	38.18
SIKKO	BE	01-Jul-2024	92.50	92.50	93.00	88.01	91.00	90.24	90.71	58034	52.65	512	-	-
SIL	EQ	01-Jul-2024	25.64	25.50	26.39	25.16	25.54	25.48	25.68	90156	23.16	962	65201	72.32
SILGO	EQ	01-Jul-2024	35.06	35.95	38.55	35.90	36.05	36.16	37.01	112404	41.60	638	69427	61.77
SILINV	EQ	01-Jul-2024	554.55	558.00	569.00	549.50	562.65	561.45	561.06	23414	131.37	2402	10212	43.61
SILKFLEX	SM	01-Jul-2024	59.00	58.90	58.90	55.00	56.50	55.95	56.87	40000	22.75	20	32000	80.00
SILLYMONKS	EQ	01-Jul-2024	18.66	18.67	18.67	17.65	18.15	18.16	18.30	6235	1.14	105	4123	66.13
SILVER	EQ	01-Jul-2024	89.32	89.49	89.49	88.51	89.14	89.09	88.79	142630	126.64	1120	81274	56.98
SILVER1	EQ	01-Jul-2024	87.04	87.04	87.04	86.25	86.75	86.74	86.66	34668	30.04	404	33249	95.91
SILVERADD	EQ	01-Jul-2024	86.38	86.47	86.47	85.50	86.20	86.16	86.09	11304	9.73	167	10729	94.91
SILVERBEES	EQ	01-Jul-2024	85.90	87.00	87.00	85.05	85.62	85.58	85.39	4958530	4233.91	18974	3781382	76.26
SILVERETF	EQ	01-Jul-2024	88.68	88.68	89.01	88.15	88.60	88.60	88.49	74102	65.57	667	67550	91.16
SILVERIETF	EQ	01-Jul-2024	89.38	89.38	89.38	88.62	89.07	88.99	88.90	412457	366.67	2209	309177	74.96
SILVERTUC	EQ	01-Jul-2024	728.95	732.40	738.85	722.75	737.00	726.15	730.14	21617	157.83	1167	5213	24.12
SILVRETF	EQ	01-Jul-2024	87.35	87.35	89.09	86.10	87.15	87.34	86.90	8373	7.28	186	4678	55.87
SIMBHALS	BE	01-Jul-2024	33.18	33.25	33.60	32.00	32.40	32.39	32.58	65005	21.18	264	-	-
SIMPLEXINF	BE	01-Jul-2024	126.14	124.00	132.00	124.00	128.00	128.29	128.93	51334	66.19	223	-	-
SINCLAIR	EQ	01-Jul-2024	116.13	116.63	119.00	115.59	117.50	117.08	116.81	72991	85.26	2326	48318	66.20
SINDHUTRAD	EQ	01-Jul-2024	21.41	21.41	21.67	20.33	20.33	20.41	20.69	1053378	217.98	3104	775676	73.64
SINTERCOM	EQ	01-Jul-2024	138.92	137.70	140.00	136.00	139.99	139.18	137.97	17545	24.21	1192	2162	12.32
SIRCA	EQ	01-Jul-2024	320.65	320.55	325.00	320.00	320.80	320.95	322.48	79653	256.87	4663	49287	61.88
SIS	EQ	01-Jul-2024	450.90	453.20	457.70	447.00	451.40	453.60	452.40	34569	156.39	3974	20042	57.98
SITINET	BE	01-Jul-2024	0.64	0.65	0.65	0.64	0.65	0.65	0.65	4985755	32.37	2123	-	-
SIYSIL	EQ	01-Jul-2024	511.15	514.55	521.95	512.50	518.45	516.15	517.66	66683	345.19	4852	36430	54.63
SJLOGISTIC	SM	01-Jul-2024	486.35	490.00	490.00	470.70	474.00	474.80	477.27	27000	128.86	53	19500	72.22
SJS	EQ	01-Jul-2024	781.75	798.80	810.00	784.25	810.00	806.30	803.39	249045	2000.81	7286	202645	81.37
SJVN	EQ	01-Jul-2024	131.63	132.45	132.90	130.51	131.90	131.78	131.83	8431793	11115.51	50954	3017815	35.79
SKFINDIA	EQ	01-Jul-2024	6467.50	6509.45	6673.90	6485.00	6545.00	6535.05	6543.49	45709	2990.97	10053	22609	49.46
SKIL	BZ	01-Jul-2024	5.96	6.25	6.25	5.91	6.20	6.01	6.17	462311	28.52	168	-	-
SKIPPER	EQ	01-Jul-2024	350.65	355.80	365.45	351.50	363.00	360.45	359.39	882613	3172.02	27377	406117	46.01
SKIPPERPP	E1	01-Jul-2024	199.75	208.00	215.45	208.00	214.90	212.65	211.71	19438	41.15	46	19103	98.28
SKMEGGPROD	EQ	01-Jul-2024	265.19	266.00	266.85	258.95	260.00	259.80	261.26	138825	362.69	7236	85437	61.54
SKP	SM	01-Jul-2024	226.25	226.25	228.70	225.30	226.70	226.25	226.75	5000	11.34	10	3000	60.00
SKYGOLD	BE	01-Jul-2024	1638.50	1720.40	1720.40	1650.00	1650.05	1655.70	1687.10	20741	349.92	989	-	-
SLONE	SM	01-Jul-2024	162.15	172.90	172.90	163.05	165.55	165.90	167.60	81600	136.76	49	51200	62.75
SMALLCAP	EQ	01-Jul-2024	50.63	50.94	51.95	50.56	51.79	51.75	51.55	994218	512.48	2621	935342	94.08
SMARTLINK	BE	01-Jul-2024	279.75	289.30	290.00	280.05	288.50	287.80	285.81	5751	16.44	105	-	-
SMCGLOBAL	EQ	01-Jul-2024	161.25	161.20	166.70	159.01	165.11	165.78	164.23	340483	559.17	8300	196103	57.60
SMLISUZU	EQ	01-Jul-2024	2098.50	2097.80	2259.00	2081.00	2159.90	2166.60	2198.38	139651	3070.07	15210	42822	30.66
SMLT	EQ	01-Jul-2024	195.34	200.00	200.00	195.15	197.51	196.85	197.33	31510	62.18	1819	16771	53.22
SMSLIFE	EQ	01-Jul-2024	845.55	870.00	875.00	838.95	845.20	855.60	855.24	5552	47.48	742	3613	65.08
SMSPHARMA	EQ	01-Jul-2024	223.38	225.98	251.35	224.61	248.00	246.38	243.43	1440091	3505.67	28806	479356	33.29
SMVD	ST	01-Jul-2024	12.70	12.10	12.10	12.10	12.10	12.10	12.10	56560	6.84	4	56560	100.00
SNOWMAN	EQ	01-Jul-2024	77.86	78.12	78.45	75.59	76.20	76.18	76.69	1558255	1194.95	11419	669167	42.94
SOBHA	EQ	01-Jul-2024	1956.65	1960.00	1984.80	1896.05	1905.00	1908.70	1950.21	397398	7750.10	18567	327473	82.40
SOBHA-RE	BE	01-Jul-2024	294.30	287.00	287.00	255.00	280.00	271.30	274.16	416319	1141.38	14037	-	-
SOFTTECH	EQ	01-Jul-2024	371.40	377.95	389.95	375.00	389.75	389.75	385.74	27290	105.27	712	24297	89.03
SOLARA	EQ	01-Jul-2024	544.90	565.00	594.00	556.35	575.95	577.50	577.25	1814943	10476.80	35885	534963	29.48
SOLARAPP	E1	01-Jul-2024	235.20	258.70	258.70	258.70	258.70	258.70	258.70	23531	60.87	442	23531	100.00
SOLARINDS	EQ	01-Jul-2024	10020.80	10074.05	10148.85	9925.00	10130.00	10098.60	10039.12	115824	11627.71	24269	48090	41.52
SOLEX	SM	01-Jul-2024	1443.35	1489.00	1515.50	1450.05	1514.75	1514.15	1500.08	27200	408.02	99	18600	68.38
SOMANYCERA	EQ	01-Jul-2024	832.40	836.90	842.45	821.45	824.90	828.85	831.38	90518	752.55	8658	51756	57.18
SOMATEX	BE	01-Jul-2024	34.05	34.40	35.00	33.60	34.68	34.55	34.59	21294	7.36	75	-	-
SOMICONVEY	BE	01-Jul-2024	201.41	191.33	208.00	191.33	194.00	191.94	192.83	69484	133.99	699	-	-
SONACOMS	EQ	01-Jul-2024	641.00	644.75	672.00	641.85	668.25	669.60	662.14	2073935	13732.27	61238	1183407	57.06
SONAMAC	SM	01-Jul-2024	199.00	201.20	218.90	201.20	218.90	218.90	212.63	114000	242.40	96	97000	85.09
SONAMLTD	EQ	01-Jul-2024	39.39	38.45	39.99	38.45	39.74	39.41	39.36	17515	6.89	294	12452	71.09
SONATSOFTW	EQ	01-Jul-2024	592.45	595.00	625.00	592.35	619.00	621.50	614.00	1180597	7248.89	50803	574441	48.66
SONUINFRA	SM	01-Jul-2024	64.70	67.90	67.90	67.90	67.90	67.90	67.90	15000	10.19	5	15000	100.00
SOTAC	SM	01-Jul-2024	139.50	136.75	136.75	136.00	136.00	136.00	136.25	3600	4.91	3	2400	66.67
SOTL	EQ	01-Jul-2024	557.60	559.00	569.00	553.20	568.80	566.80	563.14	101781	573.17	6734	48488	47.64
SOUTHBANK	EQ	01-Jul-2024	26.94	27.00	27.22	26.90	27.06	27.05	27.04	11743893	3175.52	26296	5281592	44.97
SOUTHWEST	EQ	01-Jul-2024	119.40	120.35	123.65	114.50	117.19	116.49	118.98	94719	112.69	3111	61131	64.54
SPAL	EQ	01-Jul-2024	730.45	731.85	777.20	731.85	762.25	766.60	755.27	68761	519.33	6900	33203	48.29
SPANDANA	EQ	01-Jul-2024	706.35	711.40	738.00	710.15	731.95	731.40	727.38	216228	1572.79	11342	103898	48.05
SPARC	EQ	01-Jul-2024	240.39	242.00	243.81	239.35	240.75	241.23	241.06	485267	1169.77	6282	273001	56.26
SPCENET	EQ	01-Jul-2024	32.27	32.11	33.10	32.10	32.37	32.38	32.66	2595432	847.56	4473	1392106	53.64
SPCL	ST	01-Jul-2024	100.00	311.00	326.55	297.00	326.55	326.55	313.09	3286800	10290.54	2251	3268800	99.45
SPECIALITY	EQ	01-Jul-2024	176.00	177.30	179.00	173.43	173.43	174.21	175.92	51969	91.43	2545	31682	60.96
SPECTRUM	SM	01-Jul-2024	2335.75	2269.95	2322.00	2246.40	2322.00	2314.00	2291.04	3750	85.91	30	2500	66.67
SPECTSTM	SM	01-Jul-2024	111.20	109.25	109.90	107.00	109.90	108.05	108.75	6400	6.96	8	6400	100.00
SPENCERS	EQ	01-Jul-2024	90.21	91.00	93.78	89.89	91.00	90.66	91.52	325950	298.30	3385	202272	62.06
SPIC	EQ	01-Jul-2024	83.57	83.87	86.16	82.90	83.76	83.90	84.56	1465585	1239.25	12184	354333	24.18
SPLIL	EQ	01-Jul-2024	61.79	61.20	64.49	61.20	63.90	64.02	63.56	97299	61.84	1482	57492	59.09
SPLPETRO	EQ	01-Jul-2024	765.15	769.15	786.55	749.00	772.00	775.10	774.36	86833	672.40	12829	48717	56.10
SPMLINFRA	EQ	01-Jul-2024	159.08	162.00	167.03	157.98	167.03	167.03	166.20	56571	94.02	464	46433	82.08
SPORTKING	EQ	01-Jul-2024	847.05	847.05	895.00	847.05	885.00	875.70	877.51	50779	445.59	7256	23332	45.95
SPRL	ST	01-Jul-2024	320.50	304.50	304.50	304.50	304.50	304.50	304.50	800	2.44	1	800	100.00
SPYL	BE	01-Jul-2024	4.32	4.40	4.40	4.40	4.40	4.40	4.40	9068	0.40	18	-	-
SREEL	EQ	01-Jul-2024	285.00	289.80	290.85	283.00	287.55	284.90	287.30	12052	34.63	1022	7404	61.43
SRF	EQ	01-Jul-2024	2436.05	2426.05	2471.00	2415.70	2460.00	2462.40	2446.28	471598	11536.62	33645	268159	56.86
SRGHFL	EQ	01-Jul-2024	334.90	335.60	338.95	327.25	333.45	330.70	332.49	11848	39.39	1246	5111	43.14
SRHHYPOLTD	EQ	01-Jul-2024	551.60	551.60	561.20	551.60	556.75	556.75	556.50	30928	172.11	3075	12354	39.94
SRIVASAVI	SM	01-Jul-2024	113.60	122.80	122.80	115.00	116.00	116.95	116.92	23000	26.89	18	11000	47.83
SRM	EQ	01-Jul-2024	177.96	179.60	180.26	177.96	178.00	178.49	179.13	29444	52.74	1282	18425	62.58
SRPL	BE	01-Jul-2024	1.13	1.18	1.18	1.17	1.18	1.18	1.18	730066	8.61	389	-	-
SSFL	SM	01-Jul-2024	266.35	261.00	269.00	260.00	262.75	260.65	262.61	19000	49.90	30	12000	63.16
SSWL	EQ	01-Jul-2024	216.66	217.00	229.74	216.50	225.00	224.63	224.84	1282248	2883.05	22143	623864	48.65
STANLEY	EQ	01-Jul-2024	474.75	485.10	518.70	485.10	503.00	505.65	506.68	5809841	29437.39	116593	2277103	39.19
STAR	EQ	01-Jul-2024	948.85	948.75	948.80	932.10	945.00	943.80	939.57	108335	1017.88	10397	51008	47.08
STARCEMENT	EQ	01-Jul-2024	211.11	211.50	214.00	210.21	211.00	211.62	211.70	499501	1057.46	11626	191586	38.36
STARHEALTH	EQ	01-Jul-2024	558.65	558.95	576.95	555.55	573.60	573.20	568.13	2056147	11681.50	62551	1238923	60.25
STARPAPER	EQ	01-Jul-2024	255.97	256.00	259.25	247.10	251.75	251.80	252.88	71095	179.78	3014	45320	63.75
STARTECK	EQ	01-Jul-2024	287.25	295.95	295.95	288.00	294.10	290.85	290.92	13684	39.81	270	12880	94.12
STCINDIA	EQ	01-Jul-2024	155.92	155.00	161.86	155.00	156.60	157.43	158.77	101724	161.50	4833	41490	40.79
STEELCAS	EQ	01-Jul-2024	648.60	648.00	717.45	634.80	686.90	685.90	678.38	122635	831.93	8414	64075	52.25
STEELCITY	EQ	01-Jul-2024	91.71	91.65	93.64	91.65	93.17	93.03	92.98	21184	19.70	429	12987	61.31
STEELXIND	EQ	01-Jul-2024	14.56	14.50	15.00	14.40	14.81	14.82	14.74	7210328	1062.83	12879	3022117	41.91
STEL	EQ	01-Jul-2024	458.20	465.00	476.95	450.45	457.00	459.20	462.04	21491	99.30	2343	7159	33.31
STERTOOLS	EQ	01-Jul-2024	367.95	367.85	372.65	358.00	369.00	367.50	367.50	50403	185.23	5303	25461	50.51
STLTECH	EQ	01-Jul-2024	136.90	137.00	144.63	136.56	143.80	143.74	142.31	4237356	6030.12	36305	1874580	44.24
STOVEKRAFT	EQ	01-Jul-2024	593.75	596.00	654.00	595.90	646.80	646.95	635.12	949058	6027.69	41136	374342	39.44
STYLAMIND	EQ	01-Jul-2024	1921.90	1920.00	1958.35	1903.30	1946.65	1947.25	1938.88	79415	1539.76	8698	43573	54.87
STYRENIX	EQ	01-Jul-2024	2150.95	2161.95	2237.00	2111.20	2123.45	2132.85	2165.22	352596	7634.48	37080	193885	54.99
SUBEXLTD	EQ	01-Jul-2024	29.61	29.69	30.94	29.31	30.91	30.82	30.34	8176963	2481.11	18155	2845704	34.80
SUBROS	EQ	01-Jul-2024	647.35	646.20	776.80	646.20	758.85	767.20	737.45	1434858	10581.41	47550	376182	26.22
SUDARSCHEM	EQ	01-Jul-2024	901.15	910.00	964.00	899.10	901.15	902.60	933.94	1126685	10522.57	52127	311219	27.62
SUKHJITS	EQ	01-Jul-2024	456.55	456.55	462.00	453.25	460.00	459.15	457.51	5429	24.84	708	3466	63.84
SULA	EQ	01-Jul-2024	498.25	498.25	500.15	496.25	499.00	499.10	498.35	269527	1343.18	13108	158462	58.79
SUMEETINDS	BE	01-Jul-2024	2.00	2.00	2.10	1.93	2.10	2.10	2.07	911462	18.87	313	-	-
SUMICHEM	EQ	01-Jul-2024	480.00	481.95	493.90	477.00	477.00	478.75	484.80	770035	3733.10	24955	432877	56.22
SUMIT	BE	01-Jul-2024	75.01	74.95	78.76	74.10	78.76	78.76	77.27	78470	60.63	141	-	-
SUMMITSEC	EQ	01-Jul-2024	1828.55	1870.00	1989.00	1850.00	1960.00	1949.45	1941.92	33452	649.61	3603	16441	49.15
SUNCLAY	EQ	01-Jul-2024	1543.20	1559.90	1586.95	1545.00	1557.00	1563.20	1564.58	7234	113.18	1353	4634	64.06
SUNDARAM	EQ	01-Jul-2024	3.00	3.01	3.11	2.98	3.05	3.06	3.05	1722826	52.51	1813	1156311	67.12
SUNDARMFIN	EQ	01-Jul-2024	4691.90	4674.20	4674.20	4587.00	4626.00	4625.75	4621.95	58722	2714.10	9991	38267	65.17
SUNDARMHLD	EQ	01-Jul-2024	269.10	265.35	274.95	265.35	274.50	273.60	272.10	113546	308.96	5621	66945	58.96
SUNDRMBRAK	EQ	01-Jul-2024	772.70	777.00	777.45	760.00	760.00	763.45	766.79	1521	11.66	129	1006	66.14
SUNDRMFAST	EQ	01-Jul-2024	1353.05	1322.35	1373.65	1322.35	1352.40	1357.20	1354.39	118268	1601.81	17782	65652	55.51
SUNFLAG	EQ	01-Jul-2024	212.97	213.80	231.35	213.01	225.10	225.01	225.11	1410643	3175.44	31014	647154	45.88
SUNPHARMA	EQ	01-Jul-2024	1520.85	1520.85	1530.00	1503.85	1513.50	1520.10	1512.33	1451094	21945.30	146774	1031874	71.11
SUNTECK	EQ	01-Jul-2024	559.25	567.00	588.70	559.25	562.75	563.40	574.60	991126	5695.05	28005	451165	45.52
SUNTV	EQ	01-Jul-2024	752.20	755.00	784.75	753.55	776.05	778.15	773.89	1397804	10817.48	32596	438663	31.38
SUPERHOUSE	EQ	01-Jul-2024	211.75	212.08	216.95	212.00	216.95	215.98	215.04	3746	8.06	173	2475	66.07
SUPERSPIN	EQ	01-Jul-2024	8.64	8.98	8.98	8.20	8.40	8.33	8.48	137114	11.63	502	102542	74.79
SUPRAJIT	EQ	01-Jul-2024	510.85	510.80	524.95	510.75	515.55	517.45	519.96	295904	1538.59	14039	158617	53.60
SUPREMEENG	BE	01-Jul-2024	1.13	1.13	1.13	1.12	1.13	1.13	1.13	263515	2.98	284	-	-
SUPREMEIND	EQ	01-Jul-2024	5955.90	5960.20	6020.50	5872.05	5975.00	5966.35	5979.28	107551	6430.78	24223	51634	48.01
SUPREMEINF	BZ	01-Jul-2024	87.75	88.00	92.13	85.11	92.13	91.71	89.01	13740	12.23	60	-	-
SUPREMEPWR	SM	01-Jul-2024	329.50	335.00	367.95	323.50	365.00	363.10	351.97	290000	1020.70	279	145000	50.00
SUPRIYA	EQ	01-Jul-2024	387.60	393.40	403.40	388.00	398.30	398.00	397.47	199820	794.23	6741	97583	48.84
SURAJEST	EQ	01-Jul-2024	499.50	497.55	524.50	496.80	523.00	520.25	515.88	331330	1709.28	5942	230392	69.54
SURANASOL	BE	01-Jul-2024	38.09	39.00	39.00	38.10	38.40	38.58	38.62	139428	53.85	1715	-	-
SURANAT&P	EQ	01-Jul-2024	24.33	25.25	25.54	25.20	25.54	25.54	25.48	1263879	322.05	3252	878676	69.52
SURANI	SM	01-Jul-2024	347.10	358.90	381.80	353.90	379.95	373.25	370.78	28000	103.82	118	18000	64.29
SURYALAXMI	EQ	01-Jul-2024	74.61	76.10	89.53	75.99	88.59	89.08	87.23	1231827	1074.47	8942	475134	38.57
SURYAROSNI	EQ	01-Jul-2024	624.60	630.25	638.80	620.00	626.80	623.50	629.33	456536	2873.11	18274	244277	53.51
SURYODAY	EQ	01-Jul-2024	188.54	188.00	192.96	188.00	190.48	189.71	190.43	383869	731.00	7445	202182	52.67
SUTLEJTEX	EQ	01-Jul-2024	64.29	64.50	65.78	64.10	64.49	64.39	64.85	268265	173.96	4944	114445	42.66
SUULD	EQ	01-Jul-2024	5.58	5.69	5.70	5.34	5.68	5.63	5.56	521788	28.99	850	281517	53.95
SUVEN	EQ	01-Jul-2024	105.23	106.00	111.80	106.00	109.00	109.13	109.07	582491	635.32	5493	331480	56.91
SUVENPHAR	EQ	01-Jul-2024	804.00	800.00	828.30	797.90	820.00	824.10	813.23	784545	6380.12	33312	367691	46.87
SUVIDHAA	EQ	01-Jul-2024	5.29	5.37	5.45	5.28	5.32	5.33	5.36	235663	12.63	1470	161624	68.58
SUZLON	EQ	01-Jul-2024	52.86	53.20	53.28	52.59	52.90	52.93	52.87	25423991	13440.66	85273	16621430	65.38
SVLL	EQ	01-Jul-2024	235.38	241.85	241.85	227.15	229.99	229.30	233.99	6049	14.15	714	1487	24.58
SVPGLOB	EQ	01-Jul-2024	7.81	7.88	8.20	7.51	8.14	8.05	7.98	292564	23.35	1264	169054	57.78
SWANENERGY	EQ	01-Jul-2024	586.90	587.95	616.20	587.50	616.20	614.30	604.79	1229532	7436.09	19873	783897	63.76
SWARAJ	SM	01-Jul-2024	271.70	298.85	298.85	288.00	298.85	298.85	297.76	231000	687.83	177	162000	70.13
SWARAJENG	EQ	01-Jul-2024	2886.25	2835.75	2921.00	2804.00	2887.00	2866.45	2850.88	34123	972.80	6256	14877	43.60
SWASTIK	SM	01-Jul-2024	70.85	71.90	71.90	70.05	70.60	70.60	70.61	15600	11.01	12	10800	69.23
SWELECTES	EQ	01-Jul-2024	1256.00	1258.00	1280.00	1231.10	1237.50	1235.25	1250.17	50936	636.79	6228	27248	53.49
SWSOLAR	EQ	01-Jul-2024	713.40	722.00	724.15	698.20	711.00	709.50	709.01	665221	4716.47	19945	424662	63.84
SYLVANPLY	ST	01-Jul-2024	55.00	66.00	69.30	62.70	69.30	69.30	66.74	3104000	2071.63	1436	3086000	99.42
SYMPHONY	EQ	01-Jul-2024	1174.90	1176.00	1214.50	1176.00	1212.30	1210.45	1201.51	100537	1207.96	10061	50338	50.07
SYNCOMF	EQ	01-Jul-2024	12.48	12.54	13.07	12.45	12.81	12.75	12.76	3888157	496.05	10944	2246342	57.77
SYNGENE	EQ	01-Jul-2024	710.00	711.25	725.55	709.90	716.80	715.75	719.06	1210151	8701.77	35874	294840	24.36
SYNOPTICS	SM	01-Jul-2024	100.70	101.85	102.00	100.35	102.00	102.00	101.63	15000	15.24	25	11400	76.00
SYRMA	EQ	01-Jul-2024	497.00	497.00	499.70	487.30	492.05	491.20	492.57	415652	2047.38	15535	221127	53.20
SYSTANGO	SM	01-Jul-2024	237.65	243.00	245.00	238.45	242.50	243.80	241.88	38400	92.88	89	30400	79.17
TAC	SM	01-Jul-2024	508.40	514.00	533.80	514.00	533.80	533.80	526.36	13200	69.48	11	10800	81.82
TAINWALCHM	BE	01-Jul-2024	186.34	191.90	191.90	184.00	186.00	186.00	187.07	3356	6.28	39	-	-
TAJGVK	EQ	01-Jul-2024	338.50	336.00	338.50	330.20	332.10	332.15	333.60	219285	731.54	9357	123535	56.34
TAKE	EQ	01-Jul-2024	20.96	21.00	21.24	20.90	21.12	21.00	21.06	132134	27.82	785	78313	59.27
TALBROAUTO	EQ	01-Jul-2024	311.55	316.20	322.65	309.90	321.45	321.35	317.96	174214	553.93	8824	81195	46.61
TANLA	EQ	01-Jul-2024	941.60	944.95	991.00	941.85	970.00	970.35	974.07	1027380	10007.41	47116	382842	37.26
TAPIFRUIT	SM	01-Jul-2024	139.00	132.25	138.95	132.25	138.95	138.95	135.60	1500	2.03	2	750	50.00
TARACHAND	BE	01-Jul-2024	424.85	423.00	424.20	410.10	416.00	417.80	417.25	20324	84.80	452	-	-
TARAPUR	BE	01-Jul-2024	13.16	13.00	13.00	12.95	12.95	12.95	12.98	31055	4.03	112	-	-
TARC	EQ	01-Jul-2024	190.91	192.00	199.49	190.34	191.85	191.48	193.89	937782	1818.23	17376	472604	50.40
TARMAT	BE	01-Jul-2024	73.40	71.93	71.93	71.93	71.93	71.93	71.93	14616	10.51	82	-	-
TARSONS	EQ	01-Jul-2024	499.60	523.00	523.00	502.00	509.30	508.95	508.39	91770	466.55	9940	37326	40.67
TASTYBITE	EQ	01-Jul-2024	10642.25	10649.90	10689.95	10562.95	10625.95	10603.55	10619.03	847	89.94	529	450	53.13
TATACHEM	EQ	01-Jul-2024	1103.10	1107.95	1117.30	1103.60	1107.50	1107.35	1108.76	1136445	12600.49	28880	630279	55.46
TATACOMM	EQ	01-Jul-2024	1854.45	1846.45	1868.10	1838.05	1855.90	1855.85	1856.77	220507	4094.31	21667	109407	49.62
TATACONSUM	EQ	01-Jul-2024	1097.45	1090.10	1097.45	1088.00	1096.00	1094.55	1092.17	767705	8384.63	48558	469327	61.13
TATAELXSI	EQ	01-Jul-2024	7001.40	7001.40	7088.90	6980.00	7075.00	7072.95	7049.98	93997	6626.77	20307	55400	58.94
TATAGOLD	EQ	01-Jul-2024	7.11	7.14	7.16	7.10	7.12	7.10	7.11	1913612	136.10	8286	1251149	65.38
TATAINVEST	EQ	01-Jul-2024	6474.70	6760.65	6800.00	6525.00	6571.00	6595.95	6624.30	61395	4066.99	13260	26818	43.68
TATAMOTORS	EQ	01-Jul-2024	989.75	989.75	1005.50	985.20	1000.00	1002.05	996.45	14006105	139563.46	247271	7777745	55.53
TATAMTRDVR	EQ	01-Jul-2024	665.60	667.80	679.00	663.35	675.00	675.70	671.86	1157380	7776.02	24819	705906	60.99
TATAPOWER	EQ	01-Jul-2024	440.60	441.00	441.65	434.35	435.00	435.40	436.94	8020642	35045.43	123042	4853961	60.52
TATASTEEL	EQ	01-Jul-2024	174.01	174.50	175.99	173.51	174.25	174.07	174.62	27807688	48558.62	260872	11582142	41.65
TATATECH	EQ	01-Jul-2024	1021.95	1023.30	1029.50	1012.00	1013.15	1014.85	1019.28	627199	6392.92	37172	358945	57.23
TATSILV	EQ	01-Jul-2024	8.71	8.95	8.95	8.62	8.68	8.69	8.68	640559	55.60	2214	599410	93.58
TATVA	EQ	01-Jul-2024	1104.90	1108.00	1150.30	1106.05	1135.00	1135.25	1129.36	52939	597.87	7210	20827	39.34
TBI	SM	01-Jul-2024	296.65	288.05	326.30	270.55	326.25	326.15	309.10	498000	1539.30	266	258000	51.81
TBOTEK	EQ	01-Jul-2024	1902.90	1891.10	1918.95	1890.00	1894.70	1899.20	1904.98	54814	1044.19	6680	19630	35.81
TBZ	EQ	01-Jul-2024	120.84	121.68	125.00	120.80	123.10	123.52	122.99	192769	237.09	5573	88638	45.98
TCI	EQ	01-Jul-2024	904.05	904.50	927.00	904.05	927.00	923.75	919.86	30629	281.74	4290	19770	64.55
TCIEXP	EQ	01-Jul-2024	1221.55	1229.00	1258.25	1226.15	1239.90	1243.95	1244.58	86447	1075.90	8945	38420	44.44
TCIFINANCE	BE	01-Jul-2024	15.95	16.26	16.26	16.26	16.26	16.26	16.26	36269	5.90	36	-	-
TCL	SM	01-Jul-2024	209.70	210.00	218.00	207.00	215.05	215.35	214.45	90400	193.86	97	76000	84.07
TCLCONS	EQ	01-Jul-2024	50.46	48.60	52.98	48.00	52.98	52.98	50.13	134388	67.36	1024	73726	54.86
TCNSBRANDS	EQ	01-Jul-2024	531.45	528.95	550.00	528.95	550.00	545.00	541.78	363404	1968.86	4434	230127	63.33
TCPLPACK	EQ	01-Jul-2024	2508.35	2515.80	2559.45	2435.55	2520.00	2516.15	2506.93	10292	258.01	3604	3074	29.87
TCS	EQ	01-Jul-2024	3904.15	3884.00	4001.70	3884.00	3963.45	3978.20	3968.40	2658723	105508.77	152648	1549138	58.27
TDPOWERSYS	EQ	01-Jul-2024	355.50	354.00	363.20	348.85	361.00	361.55	356.95	452989	1616.94	16735	148239	32.72
TEAMLEASE	EQ	01-Jul-2024	2957.25	2978.00	3028.80	2959.60	3015.00	2998.55	2990.50	25017	748.13	3579	17967	71.82
TECH	EQ	01-Jul-2024	37.59	37.52	38.60	37.52	38.04	38.32	38.23	133221	50.93	1045	112842	84.70
TECHIN	BE	01-Jul-2024	29.07	30.00	30.00	28.15	29.27	29.26	29.49	11027	3.25	97	-	-
TECHLABS	SM	01-Jul-2024	810.85	790.20	851.35	790.20	851.35	851.35	824.17	58000	478.02	97	36000	62.07
TECHM	EQ	01-Jul-2024	1430.35	1430.35	1478.50	1424.15	1473.00	1472.10	1464.67	3837301	56203.83	146963	1971641	51.38
TECHNOE	BE	01-Jul-2024	1553.30	1599.00	1599.00	1510.00	1545.00	1545.70	1540.92	107126	1650.73	11299	-	-
TECILCHEM	BE	01-Jul-2024	28.69	27.25	27.25	27.25	27.25	27.25	27.25	300	0.08	6	-	-
TEGA	EQ	01-Jul-2024	1637.95	1649.60	1659.00	1619.25	1636.85	1633.60	1637.92	62683	1026.70	10049	39103	62.38
TEJASNET	EQ	01-Jul-2024	1413.10	1420.00	1464.00	1408.00	1423.00	1426.05	1436.92	687721	9882.03	36237	360438	52.41
TEMBO	EQ	01-Jul-2024	234.23	234.90	235.10	230.99	235.10	233.72	233.24	38703	90.27	481	8276	21.38
TERASOFT	BE	01-Jul-2024	83.77	83.99	84.00	80.60	81.45	81.45	82.22	62729	51.58	549	-	-
TEXINFRA	EQ	01-Jul-2024	138.74	138.00	140.00	136.05	138.20	137.27	137.76	1270584	1750.36	12998	557046	43.84
TEXMOPIPES	EQ	01-Jul-2024	74.66	74.59	78.00	74.58	76.62	76.39	76.91	127682	98.20	1309	75920	59.46
TEXRAIL	EQ	01-Jul-2024	248.40	250.90	266.69	248.00	252.60	250.79	256.48	19258136	49393.04	160281	6225901	32.33
TFCILTD	EQ	01-Jul-2024	198.53	199.50	208.53	199.50	204.70	204.84	205.24	3000527	6158.13	35745	1431206	47.70
TFL	BE	01-Jul-2024	24.96	24.46	24.46	24.46	24.46	24.46	24.46	72954	17.84	51	-	-
TGBHOTELS	EQ	01-Jul-2024	16.96	16.76	17.49	16.76	17.10	17.01	17.13	148708	25.48	623	81017	54.48
TGL	SM	01-Jul-2024	501.90	477.30	526.95	476.80	526.95	526.95	496.68	318000	1579.44	236	154800	48.68
THANGAMAYL	EQ	01-Jul-2024	1720.75	1746.60	1760.00	1703.00	1719.60	1721.15	1729.76	30119	520.99	5105	15612	51.83
THEINVEST	EQ	01-Jul-2024	155.71	161.99	163.40	151.55	155.05	155.46	156.83	50691	79.50	1303	33342	65.77
THEJO	EQ	01-Jul-2024	3241.50	3279.00	3540.00	3175.20	3470.00	3482.20	3358.70	189310	6358.36	19835	87875	46.42
THEMISMED	EQ	01-Jul-2024	209.69	210.35	212.94	205.10	211.00	209.78	209.22	48444	101.35	3703	26332	54.36
THERMAX	EQ	01-Jul-2024	5351.00	5368.10	5368.15	5241.10	5299.00	5298.15	5304.42	44175	2343.23	13722	22502	50.94
THOMASCOOK	EQ	01-Jul-2024	241.38	241.40	249.12	239.42	245.00	246.72	245.21	663164	1626.12	10714	355879	53.66
THOMASCOTT	BE	01-Jul-2024	280.60	275.00	276.00	275.00	275.00	275.00	275.75	811	2.24	28	-	-
THYROCARE	EQ	01-Jul-2024	637.30	654.00	689.70	647.00	652.50	650.75	667.97	454497	3035.89	29650	188828	41.55
TI	EQ	01-Jul-2024	250.96	252.35	252.50	245.90	246.85	246.65	247.93	462580	1146.89	13770	231125	49.96
TIDEWATER	EQ	01-Jul-2024	2291.25	2324.00	2424.00	2301.10	2370.00	2374.40	2364.98	167856	3969.76	22178	65107	38.79
TIIL	EQ	01-Jul-2024	2887.40	2897.30	2945.00	2822.10	2901.00	2914.20	2887.12	15992	461.71	3617	7188	44.95
TIINDIA	EQ	01-Jul-2024	4259.25	4250.00	4258.95	4175.45	4221.05	4235.10	4224.33	192829	8145.73	19393	150304	77.95
TIJARIA	BE	01-Jul-2024	16.59	17.00	17.41	16.59	17.00	17.31	17.28	90686	15.67	265	-	-
TIL	BZ	01-Jul-2024	308.75	314.00	314.90	314.00	314.90	314.90	314.63	40226	126.56	159	-	-
TIMESCAN	SM	01-Jul-2024	59.55	61.80	62.50	56.60	58.00	58.00	59.36	32000	19.00	16	26000	81.25
TIMESGTY	EQ	01-Jul-2024	134.33	131.80	134.10	128.17	130.00	132.58	131.77	15137	19.95	404	10931	72.21
TIMETECHNO	EQ	01-Jul-2024	322.40	322.95	335.90	322.40	331.70	332.30	329.66	1090845	3596.12	29816	393100	36.04
TIMKEN	EQ	01-Jul-2024	4277.55	4299.00	4350.00	4272.60	4327.90	4320.60	4304.19	39585	1703.81	8670	17818	45.01
TIPSFILMS	EQ	01-Jul-2024	569.05	581.00	581.00	555.05	565.00	560.65	564.16	5607	31.63	467	4062	72.45
TIPSINDLTD	EQ	01-Jul-2024	408.30	412.00	439.70	412.00	438.00	436.85	430.06	1232808	5301.79	50505	530707	43.05
TIRUMALCHM	EQ	01-Jul-2024	300.35	300.25	308.80	298.05	307.05	306.95	304.35	362712	1103.91	10202	164561	45.37
TIRUPATI	SM	01-Jul-2024	661.50	694.55	694.55	693.00	693.00	693.00	693.93	1500	10.41	6	1500	100.00
TIRUPATIFL	BE	01-Jul-2024	22.39	21.94	23.50	21.30	23.50	23.50	22.57	389620	87.95	1753	-	-
TITAGARH	EQ	01-Jul-2024	1859.85	1853.00	1853.00	1790.05	1834.00	1825.55	1821.46	1320323	24049.14	59109	504007	38.17
TITAN	EQ	01-Jul-2024	3404.20	3382.00	3435.00	3381.50	3434.95	3431.45	3415.39	1001832	34216.48	63947	639797	63.86
TMB	EQ	01-Jul-2024	471.30	472.20	475.50	469.00	471.50	473.40	473.74	90268	427.64	6289	63388	70.22
TNIDETF	EQ	01-Jul-2024	85.60	85.71	87.40	85.71	87.02	87.18	87.05	209896	182.70	1324	192800	91.86
TNPETRO	EQ	01-Jul-2024	94.87	95.38	101.49	95.09	100.98	99.97	98.69	1157846	1142.71	11543	493794	42.65
TNPL	EQ	01-Jul-2024	271.57	271.00	275.65	271.00	274.60	272.90	273.76	80758	221.09	4491	42818	53.02
TNTELE	BE	01-Jul-2024	10.37	10.30	10.30	10.16	10.16	10.16	10.21	8555	0.87	39	-	-
TOKYOPLAST	EQ	01-Jul-2024	115.08	117.10	119.54	115.08	116.00	117.98	118.01	27171	32.06	553	17697	65.13
TOP100CASE	EQ	01-Jul-2024	10.29	10.60	10.60	10.27	10.34	10.29	10.31	210457	21.70	1783	144936	68.87
TORNTPHARM	EQ	01-Jul-2024	2791.30	2796.10	2816.60	2757.90	2781.65	2781.20	2790.77	376124	10496.75	46885	307321	81.71
TORNTPOWER	EQ	01-Jul-2024	1498.40	1490.10	1498.50	1450.00	1463.00	1456.45	1471.69	312165	4594.12	43549	210835	67.54
TOTAL	BE	01-Jul-2024	119.36	113.40	124.45	113.40	120.36	123.09	121.40	17903	21.73	136	-	-
TOUCHWOOD	EQ	01-Jul-2024	145.05	142.01	148.40	142.01	147.98	147.91	146.00	2816	4.11	322	1338	47.51
TPHQ	EQ	01-Jul-2024	1.50	1.50	1.50	1.42	1.42	1.42	1.43	11256408	160.46	3832	5884904	52.28
TPLPLASTEH	EQ	01-Jul-2024	87.90	88.50	90.50	87.90	89.95	89.68	89.29	184392	164.65	1594	52764	28.62
TRACXN	EQ	01-Jul-2024	88.10	88.27	93.20	87.71	92.65	92.42	91.54	692249	633.65	11036	334320	48.29
TRANSTEEL	SM	01-Jul-2024	68.50	68.45	68.85	67.40	67.50	67.50	68.03	82000	55.78	34	62000	75.61
TREEHOUSE	EQ	01-Jul-2024	27.41	27.58	28.80	27.16	28.60	28.57	28.06	74856	21.01	517	55139	73.66
TREJHARA	BE	01-Jul-2024	185.40	183.00	183.00	181.69	181.69	181.69	182.46	5682	10.37	36	-	-
TREL	EQ	01-Jul-2024	46.09	46.50	47.75	45.71	47.45	47.21	46.78	1137510	532.16	9965	554853	48.78
TRENT	EQ	01-Jul-2024	5479.85	5500.00	5555.00	5380.00	5508.00	5515.65	5483.03	544030	29829.34	67719	202638	37.25
TRF	BE	01-Jul-2024	548.00	550.05	555.90	546.00	546.00	546.00	549.60	14848	81.60	96	-	-
TRIDENT	EQ	01-Jul-2024	38.08	38.30	39.09	38.12	39.04	38.91	38.73	11733271	4544.88	38862	4562191	38.88
TRIDHYA	SM	01-Jul-2024	32.90	31.05	33.00	31.05	33.00	33.00	31.89	27000	8.61	8	21000	77.78
TRIGYN	BE	01-Jul-2024	145.96	140.05	144.40	138.66	138.66	138.66	139.91	149437	209.08	711	-	-
TRIL	BE	01-Jul-2024	722.85	740.00	758.95	708.00	758.95	758.90	728.71	1000827	7293.08	3317	-	-
TRITURBINE	EQ	01-Jul-2024	620.50	618.90	618.90	607.05	610.50	609.70	611.99	288242	1764.02	16215	142345	49.38
TRIVENI	EQ	01-Jul-2024	396.05	399.00	403.35	395.50	396.90	396.90	398.53	491373	1958.28	19594	211885	43.12
TRU	EQ	01-Jul-2024	50.52	50.50	54.97	49.35	51.28	52.96	50.99	22055983	11246.69	44919	1285520	5.83
TRUST	SM	01-Jul-2024	211.50	210.00	212.80	207.00	207.90	208.85	209.02	52800	110.36	43	40800	77.27
TTKHLTCARE	EQ	01-Jul-2024	1470.60	1485.00	1485.00	1460.00	1465.00	1464.15	1467.00	11423	167.58	869	8237	72.11
TTKPRESTIG	EQ	01-Jul-2024	786.80	792.00	834.90	783.30	823.95	825.30	822.28	427551	3515.65	32661	172645	40.38
TTL	EQ	01-Jul-2024	115.81	116.00	116.50	112.75	112.85	113.07	114.39	27655	31.64	543	19795	71.58
TTML	EQ	01-Jul-2024	77.73	79.00	79.00	77.70	77.96	77.94	78.06	1866014	1456.55	13064	764868	40.99
TV18BRDCST	EQ	01-Jul-2024	41.18	41.30	41.83	41.24	41.63	41.53	41.48	8884954	3685.19	13221	4496931	50.61
TVSELECT	EQ	01-Jul-2024	343.85	344.85	352.65	343.70	349.10	349.00	347.87	83965	292.09	5823	35533	42.32
TVSHLTD	EQ	01-Jul-2024	13242.05	13350.00	14554.00	13104.40	14113.00	14210.60	13839.79	14691	2033.20	5094	8797	59.88
TVSMOTOR	EQ	01-Jul-2024	2364.85	2364.85	2388.65	2340.35	2356.00	2354.60	2364.43	531888	12576.10	50265	268473	50.48
TVSSCS	EQ	01-Jul-2024	181.47	181.60	183.00	180.90	181.95	181.56	181.86	692879	1260.07	11771	373930	53.97
TVSSRICHAK	EQ	01-Jul-2024	4270.95	4291.80	4375.00	4277.25	4370.00	4335.65	4335.80	7700	333.86	2344	3516	45.66
TVTODAY	EQ	01-Jul-2024	229.41	228.00	236.90	227.38	236.70	233.88	232.26	144582	335.81	5359	98093	67.85
TVVISION	BE	01-Jul-2024	7.15	7.15	7.15	7.10	7.10	7.10	7.13	37795	2.70	44	-	-
UBL	EQ	01-Jul-2024	1986.05	1997.95	2022.00	1972.80	2009.60	2009.60	2001.00	132347	2648.26	11838	54658	41.30
UCAL	EQ	01-Jul-2024	170.52	174.90	176.08	171.15	174.80	174.27	173.56	24206	42.01	1030	14928	61.67
UCOBANK	EQ	01-Jul-2024	54.78	55.00	57.52	54.30	54.60	54.66	55.29	13845823	7654.92	38158	2824997	20.40
UDAICEMENT	EQ	01-Jul-2024	45.29	45.72	48.60	45.52	47.50	47.47	47.75	5805445	2771.91	26942	1885403	32.48
UDS	EQ	01-Jul-2024	297.25	300.00	303.85	296.00	298.95	298.25	299.89	79090	237.19	6496	42290	53.47
UEL	BE	01-Jul-2024	249.46	261.93	261.93	261.93	261.93	261.93	261.93	289	0.76	95	-	-
UFLEX	EQ	01-Jul-2024	519.70	520.15	528.70	519.00	524.45	524.15	523.96	140811	737.80	4768	78106	55.47
UFO	EQ	01-Jul-2024	133.92	134.86	140.30	132.07	135.90	135.77	136.48	412903	563.52	7498	209597	50.76
UGARSUGAR	EQ	01-Jul-2024	81.71	81.99	84.60	81.92	83.30	83.79	83.33	273776	228.13	5422	146541	53.53
UGROCAP	EQ	01-Jul-2024	295.55	298.00	300.00	279.25	280.45	281.90	287.95	1070501	3082.47	26216	556049	51.94
UJJIVANSFB	EQ	01-Jul-2024	45.05	45.80	45.80	44.20	44.48	44.45	44.61	25513856	11380.69	79936	15680789	61.46
ULTRACEMCO	EQ	01-Jul-2024	11667.90	11669.00	12031.60	11667.90	11900.00	11904.65	11853.51	520339	61678.46	92867	249333	47.92
UMA	SM	01-Jul-2024	27.50	27.50	27.50	26.75	26.75	26.85	27.15	28000	7.60	7	28000	100.00
UMAEXPORTS	BE	01-Jul-2024	88.95	90.00	90.60	86.50	86.66	87.05	88.92	20836	18.53	196	-	-
UMANGDAIRY	EQ	01-Jul-2024	108.24	112.00	120.00	108.50	117.00	116.89	116.00	1517399	1760.24	11947	638302	42.07
UMESLTD	EQ	01-Jul-2024	5.27	5.21	5.70	5.09	5.45	5.55	5.48	139952	7.66	1017	106251	75.92
UNICHEMLAB	EQ	01-Jul-2024	531.95	535.20	539.40	522.00	529.00	530.65	531.44	18872	100.29	2133	7945	42.10
UNIDT	EQ	01-Jul-2024	231.76	229.70	233.69	229.70	230.50	231.00	231.71	7563	17.52	514	4602	60.85
UNIENTER	EQ	01-Jul-2024	168.27	167.00	174.51	167.00	172.20	173.94	172.23	23246	40.04	1438	11613	49.96
UNIHEALTH	SM	01-Jul-2024	119.60	116.00	122.00	116.00	120.00	120.00	118.80	8000	9.50	7	7000	87.50
UNIINFO	EQ	01-Jul-2024	42.49	42.48	43.87	41.00	41.03	41.51	42.27	52232	22.08	914	16952	32.46
UNIONBANK	EQ	01-Jul-2024	136.69	137.39	137.40	135.00	135.79	135.40	135.49	15752734	21343.68	114277	9824212	62.37
UNIPARTS	EQ	01-Jul-2024	522.95	527.95	533.95	517.70	522.50	520.90	524.18	107979	566.01	6978	65081	60.27
UNITDSPR	EQ	01-Jul-2024	1276.50	1261.10	1276.65	1255.25	1265.95	1267.80	1266.27	533705	6758.16	29819	275480	51.62
UNITECH	BZ	01-Jul-2024	11.18	11.30	11.68	10.95	11.00	11.17	11.41	6700853	764.83	4980	-	-
UNITEDPOLY	EQ	01-Jul-2024	85.35	85.00	88.99	85.00	88.85	88.21	87.07	8394	7.31	310	6930	82.56
UNITEDTEA	EQ	01-Jul-2024	393.20	394.15	418.00	391.05	408.75	409.65	409.52	14023	57.43	557	9022	64.34
UNIVAFOODS	BE	01-Jul-2024	7.61	7.61	7.61	7.61	7.61	7.61	7.61	3605	0.27	5	-	-
UNIVASTU	BE	01-Jul-2024	195.00	195.00	198.95	191.00	194.99	194.95	193.95	6488	12.58	73	-	-
UNIVCABLES	EQ	01-Jul-2024	697.15	697.20	735.70	697.15	710.00	710.15	714.65	67178	480.09	5892	43714	65.07
UNIVPHOTO	EQ	01-Jul-2024	390.30	390.30	399.95	382.55	389.00	386.55	389.69	691	2.69	128	402	58.18
UNOMINDA	EQ	01-Jul-2024	1092.05	1102.00	1159.00	1100.00	1144.15	1142.30	1139.57	2062203	23500.30	96970	945466	45.85
UPL	EQ	01-Jul-2024	570.85	570.05	574.70	567.30	573.25	573.45	572.65	1451065	8309.55	28822	765639	52.76
URAVI	BE	01-Jul-2024	576.00	589.00	589.70	560.00	577.00	566.30	571.41	1081	6.18	127	-	-
URBAN	SM	01-Jul-2024	317.25	328.85	333.00	308.80	330.10	331.20	319.40	57200	182.70	139	35600	62.24
URJA	EQ	01-Jul-2024	21.26	21.34	21.40	21.05	21.11	21.09	21.15	2264315	478.88	12494	1686885	74.50
USASEEDS	SM	01-Jul-2024	272.65	280.00	280.00	280.00	280.00	280.00	280.00	600	1.68	2	600	100.00
USHAMART	EQ	01-Jul-2024	387.85	387.85	406.00	384.45	405.00	402.20	396.04	848284	3359.58	23152	463201	54.60
USK	BE	01-Jul-2024	74.96	74.95	78.70	74.55	78.70	78.70	78.01	176283	137.53	1102	-	-
UTIAMC	EQ	01-Jul-2024	1000.50	1009.00	1048.00	1008.00	1033.60	1029.75	1034.22	282581	2922.50	21225	118249	41.85
UTIBANKETF	EQ	01-Jul-2024	53.55	53.95	53.96	53.02	53.81	53.73	53.77	121016	65.07	652	110673	91.45
UTINEXT50	EQ	01-Jul-2024	75.89	76.95	76.95	75.89	76.64	76.32	76.24	44555	33.97	835	32849	73.73
UTINIFTETF	EQ	01-Jul-2024	260.30	261.01	261.88	260.00	261.68	261.49	261.31	206160	538.71	318	135337	65.65
UTISENSETF	EQ	01-Jul-2024	857.13	857.62	863.48	854.24	862.84	862.84	858.46	442	3.79	112	282	63.80
UTISXN50	EQ	01-Jul-2024	86.54	89.15	89.15	85.28	88.99	87.45	87.03	2896	2.52	112	1590	54.90
UTKARSHBNK	EQ	01-Jul-2024	51.22	51.22	51.70	50.90	51.09	51.00	51.16	1624088	830.86	9164	1104517	68.01
UTTAMSUGAR	EQ	01-Jul-2024	345.00	346.65	351.00	343.90	345.20	346.00	347.16	67418	234.05	3805	34723	51.50
V2RETAIL	BE	01-Jul-2024	772.35	787.00	787.00	741.05	750.00	752.25	760.02	26731	203.16	735	-	-
VADILALIND	EQ	01-Jul-2024	4244.40	4291.05	4450.30	4211.15	4401.00	4383.45	4352.40	13198	574.43	3385	5953	45.11
VAIBHAVGBL	EQ	01-Jul-2024	308.60	313.20	341.90	310.65	331.05	331.75	332.17	3569029	11855.12	78684	895971	25.10
VAISHALI	EQ	01-Jul-2024	156.78	157.00	160.89	155.05	156.60	157.42	158.05	28284	44.70	706	11932	42.19
VAKRANGEE	EQ	01-Jul-2024	22.68	22.68	23.10	22.43	22.97	22.95	22.86	5065160	1157.73	9833	1500382	29.62
VALIANTLAB	EQ	01-Jul-2024	138.78	140.85	141.20	138.31	139.00	140.01	139.80	101087	141.32	2205	13911	13.76
VALIANTORG	EQ	01-Jul-2024	402.90	402.00	416.00	402.00	415.45	413.75	410.37	53399	219.13	6603	29210	54.70
VARDHACRLC	EQ	01-Jul-2024	55.36	56.00	56.24	55.00	56.15	55.94	55.69	52079	29.00	566	36673	70.42
VARDMNPOLY	EQ	01-Jul-2024	9.93	10.37	10.37	9.71	9.95	9.84	9.88	192279	19.01	684	122747	63.84
VARROC	EQ	01-Jul-2024	650.95	656.00	677.70	649.60	674.60	671.15	667.66	289245	1931.19	17591	131219	45.37
VASA	SM	01-Jul-2024	4.50	4.95	4.95	4.95	4.95	4.95	4.95	4000	0.20	1	4000	100.00
VASCONEQ	EQ	01-Jul-2024	72.30	72.49	76.00	72.01	75.49	75.17	74.43	2070998	1541.37	15997	858356	41.45
VASWANI	BE	01-Jul-2024	33.66	34.99	35.34	34.10	34.89	34.59	35.10	40123	14.08	250	-	-
VBL	EQ	01-Jul-2024	1629.50	1630.00	1634.00	1596.00	1615.00	1607.85	1609.76	1134733	18266.45	75829	730593	64.38
VEDL	EQ	01-Jul-2024	454.00	457.00	468.85	456.25	467.30	465.00	462.77	15408362	71304.91	126033	9209094	59.77
VEEKAYEM	SM	01-Jul-2024	234.00	224.00	227.00	222.30	223.00	223.00	223.41	4500	10.05	9	3500	77.78
VELS	SM	01-Jul-2024	50.55	48.15	51.85	48.15	51.00	51.00	49.79	4800	2.39	3	3600	75.00
VENKEYS	EQ	01-Jul-2024	1923.40	1923.40	1998.50	1915.95	1990.50	1993.50	1973.00	50724	1000.79	6085	22948	45.24
VENUSPIPES	EQ	01-Jul-2024	2051.45	2046.00	2105.00	1990.05	2102.00	2096.00	2037.71	195067	3974.91	28992	100867	51.71
VENUSREM	EQ	01-Jul-2024	358.55	361.00	369.00	357.20	361.90	359.55	361.79	46381	167.80	3044	26049	56.16
VERANDA	EQ	01-Jul-2024	203.53	214.00	244.23	205.69	244.23	243.66	234.48	1759693	4126.12	22555	961608	54.65
VERITAAS	SM	01-Jul-2024	140.55	135.00	137.00	134.70	136.00	136.00	135.75	12000	16.29	10	9600	80.00
VERTEXPLUS	ST	01-Jul-2024	156.00	162.25	162.65	162.25	162.65	162.65	162.45	1200	1.95	2	1200	100.00
VERTOZ	BE	01-Jul-2024	716.40	732.00	749.00	730.00	735.00	741.35	740.25	43819	324.37	1478	-	-
VESUVIUS	EQ	01-Jul-2024	5034.10	5139.00	5269.00	5112.15	5170.00	5166.30	5178.37	19687	1019.47	4229	10725	54.48
VETO	EQ	01-Jul-2024	125.03	125.70	130.10	125.70	129.00	128.42	128.47	95738	123.00	1930	46150	48.20
VGUARD	EQ	01-Jul-2024	431.10	433.05	437.90	431.00	434.35	434.00	434.05	270549	1174.31	8682	173084	63.98
VHL	EQ	01-Jul-2024	4043.35	4075.00	4112.20	3917.05	3992.00	4006.70	4035.84	6390	257.89	1259	3451	54.01
VHLTD	BE	01-Jul-2024	109.50	114.97	114.97	114.97	114.97	114.97	114.97	162	0.19	18	-	-
VIAZ	SM	01-Jul-2024	59.40	59.90	59.90	59.90	59.90	59.90	59.90	20000	11.98	2	20000	100.00
VIDHIING	EQ	01-Jul-2024	439.90	439.90	445.00	433.00	438.00	437.90	438.53	51443	225.59	4335	33424	64.97
VIJAYA	EQ	01-Jul-2024	748.90	748.90	797.75	745.00	782.95	779.35	779.30	309711	2413.59	23610	118356	38.21
VIJIFIN	BE	01-Jul-2024	3.12	3.27	3.27	3.26	3.27	3.27	3.27	210880	6.90	382	-	-
VIKASECO	EQ	01-Jul-2024	3.85	3.85	3.96	3.85	3.90	3.90	3.91	10564116	413.11	7036	4530214	42.88
VIKASLIFE	EQ	01-Jul-2024	5.49	5.56	5.80	5.45	5.62	5.61	5.62	13575194	762.59	13356	7964069	58.67
VILAS	SM	01-Jul-2024	507.55	500.50	555.00	500.50	536.00	530.70	533.45	241000	1285.62	222	154000	63.90
VIMTALABS	EQ	01-Jul-2024	475.30	475.30	485.90	473.40	480.70	480.85	481.05	16403	78.91	2579	9252	56.40
VINATIORGA	EQ	01-Jul-2024	1897.90	1897.90	1912.80	1881.00	1891.00	1900.05	1897.72	44820	850.56	6668	23443	52.30
VINDHYATEL	EQ	01-Jul-2024	2369.55	2370.00	2575.00	2370.00	2525.00	2526.25	2518.69	104548	2633.24	13049	45220	43.25
VINEETLAB	EQ	01-Jul-2024	58.59	57.30	59.90	57.30	57.65	57.86	58.01	19564	11.35	569	6586	33.66
VINNY	EQ	01-Jul-2024	4.32	4.38	4.50	4.33	4.48	4.46	4.42	716371	31.65	1250	596793	83.31
VINSYS	SM	01-Jul-2024	347.10	350.00	361.00	350.00	353.65	352.90	355.62	10000	35.56	19	8000	80.00
VINYAS	SM	01-Jul-2024	1033.00	1050.00	1136.30	1025.05	1136.30	1136.30	1089.22	14200	154.67	57	11200	78.87
VINYLINDIA	EQ	01-Jul-2024	405.00	405.05	418.15	405.05	414.55	411.40	412.54	40701	167.91	4626	17681	43.44
VIPCLOTHNG	EQ	01-Jul-2024	39.70	39.90	40.50	39.70	40.11	40.13	40.14	164103	65.87	1719	102090	62.21
VIPIND	EQ	01-Jul-2024	485.05	485.95	487.95	481.75	483.10	483.65	483.37	237970	1150.28	9005	130043	54.65
VIPULLTD	EQ	01-Jul-2024	44.99	44.99	47.23	44.99	45.99	45.80	46.78	1167568	546.19	2447	811341	69.49
VIRINCHI	EQ	01-Jul-2024	34.38	34.58	35.17	34.20	35.00	34.93	34.77	365887	127.21	2271	175492	47.96
VISAKAIND	EQ	01-Jul-2024	116.02	118.00	118.00	113.61	114.79	114.47	115.82	318834	369.27	3131	212504	66.65
VISAMAN	ST	01-Jul-2024	43.00	45.10	47.35	45.10	47.35	47.35	46.46	2064000	958.94	633	2061000	99.85
VISASTEEL	BE	01-Jul-2024	25.51	26.78	26.78	26.78	26.78	26.78	26.78	114683	30.71	163	-	-
VISESHINFO	BZ	01-Jul-2024	0.39	0.39	0.40	0.38	0.40	0.40	0.40	10163357	40.61	2178	-	-
VISHNU	EQ	01-Jul-2024	469.95	475.00	481.00	462.60	477.00	474.30	475.66	169161	804.63	4046	105477	62.35
VISHNUINFR	SM	01-Jul-2024	200.00	202.00	207.95	198.00	203.00	202.85	204.36	51500	105.25	38	50000	97.09
VISHWARAJ	EQ	01-Jul-2024	16.78	16.89	17.07	16.76	16.88	16.86	16.91	840350	142.08	3135	331505	39.45
VISHWAS	SM	01-Jul-2024	72.10	72.10	73.25	72.00	73.25	73.15	72.74	22400	16.29	14	17600	78.57
VITAL	SM	01-Jul-2024	75.50	75.50	80.50	75.50	80.00	80.15	79.47	37200	29.56	31	32400	87.10
VIVIANA	SM	01-Jul-2024	884.60	924.95	928.80	902.20	928.80	928.80	927.29	31500	292.10	60	26500	84.13
VIVIDHA	BE	01-Jul-2024	1.13	1.18	1.18	1.07	1.14	1.09	1.10	5292939	58.45	2928	-	-
VLEGOV	BE	01-Jul-2024	67.25	67.95	68.00	65.16	66.70	66.96	66.24	309881	205.26	839	-	-
VLSFINANCE	EQ	01-Jul-2024	292.65	294.45	306.60	294.45	301.10	303.00	301.42	236077	711.58	12164	119145	50.47
VMARCIND	SM	01-Jul-2024	159.05	166.00	167.00	159.20	167.00	167.00	165.82	150000	248.73	85	113000	75.33
VMART	EQ	01-Jul-2024	2922.35	2920.00	3000.00	2911.05	2970.45	2991.00	2977.71	20564	612.34	5161	12408	60.34
VOLTAMP	EQ	01-Jul-2024	11003.80	11347.00	12108.65	11145.80	11987.75	11975.95	11702.92	91210	10674.23	20580	52869	57.96
VOLTAS	EQ	01-Jul-2024	1472.20	1472.20	1488.85	1440.00	1446.00	1444.25	1458.40	856095	12485.27	55237	438294	51.20
VPRPL	EQ	01-Jul-2024	199.25	199.70	206.05	197.10	205.00	204.77	202.97	1617925	3283.92	25973	753666	46.58
VR	SM	01-Jul-2024	155.00	152.50	156.75	151.10	156.75	155.25	153.27	35200	53.95	20	25600	72.73
VRLLOG	EQ	01-Jul-2024	563.55	566.45	573.00	563.55	570.90	569.05	568.35	53821	305.89	4226	25926	48.17
VSSL	EQ	01-Jul-2024	312.50	315.65	315.65	308.05	309.00	308.95	311.18	54572	169.81	3555	35088	64.30
VSTIND	EQ	01-Jul-2024	3995.35	4046.00	4108.65	3979.00	4084.00	4088.85	4040.55	14756	596.22	4035	7618	51.63
VSTL	BE	01-Jul-2024	260.47	264.75	264.75	255.00	261.40	260.80	259.27	56073	145.38	664	-	-
VSTTILLERS	EQ	01-Jul-2024	4171.95	4171.95	4210.00	3959.75	4131.00	4152.25	4092.03	62818	2570.53	10523	28764	45.79
VTL	EQ	01-Jul-2024	480.40	480.50	500.00	480.40	492.55	491.25	491.80	219693	1080.44	15595	104738	47.67
WABAG	EQ	01-Jul-2024	1280.90	1290.00	1367.20	1290.00	1321.85	1325.30	1337.44	1231386	16469.04	51070	367270	29.83
WALCHANNAG	EQ	01-Jul-2024	235.32	240.01	247.08	239.35	247.08	247.08	245.35	486339	1193.22	5176	311691	64.09
WALPAR	SM	01-Jul-2024	104.50	108.45	108.45	104.60	104.60	104.60	105.88	3000	3.18	3	3000	100.00
WANBURY	EQ	01-Jul-2024	155.22	157.90	162.98	154.99	157.39	156.25	159.13	117502	186.98	1421	63577	54.11
WEALTH	EQ	01-Jul-2024	791.00	791.00	816.15	791.00	795.00	801.90	806.78	3636	29.33	697	1548	42.57
WEBELSOLAR	BE	01-Jul-2024	579.70	579.00	596.70	560.15	565.00	567.00	576.86	150982	870.96	3602	-	-
WEIZMANIND	BE	01-Jul-2024	133.23	127.05	136.00	126.56	131.70	128.88	129.38	41063	53.13	537	-	-
WEL	BE	01-Jul-2024	923.45	929.00	968.00	923.45	953.00	954.20	950.43	7104	67.52	342	-	-
WELCORP	EQ	01-Jul-2024	549.05	549.05	563.00	544.85	558.40	558.60	553.28	1233010	6822.00	25078	814903	66.09
WELENT	EQ	01-Jul-2024	449.15	446.15	481.15	446.00	475.00	475.10	468.41	447692	2097.05	22800	217261	48.53
WELINV	EQ	01-Jul-2024	798.10	829.95	829.95	785.55	812.00	809.20	808.33	1001	8.09	90	785	78.42
WELSPUNLIV	EQ	01-Jul-2024	153.66	154.00	156.50	153.10	154.89	154.88	155.08	2058778	3192.66	21515	995214	48.34
WENDT	EQ	01-Jul-2024	15643.70	15666.35	15666.35	15200.00	15200.00	15337.85	15449.62	936	144.61	564	631	67.41
WESTLIFE	EQ	01-Jul-2024	839.75	842.15	848.95	821.60	826.60	826.35	830.75	55561	461.57	5149	26119	47.01
WEWIN	BE	01-Jul-2024	77.52	76.00	76.00	75.96	76.00	76.00	75.99	678	0.52	27	-	-
WHEELS	EQ	01-Jul-2024	792.75	793.40	844.95	789.70	829.95	825.75	824.64	153962	1269.63	11194	77890	50.59
WHIRLPOOL	EQ	01-Jul-2024	1998.35	1998.35	2045.75	1940.05	1956.40	1957.00	1991.07	282753	5629.82	21114	136042	48.11
WILLAMAGOR	EQ	01-Jul-2024	37.76	38.12	38.59	37.20	38.34	37.92	37.96	18265	6.93	554	5310	29.07
WINDLAS	EQ	01-Jul-2024	717.65	750.90	750.95	717.65	732.50	736.10	733.86	76338	560.22	7079	39355	51.55
WINDMACHIN	EQ	01-Jul-2024	146.99	146.80	154.33	145.51	154.33	154.33	152.64	89705	136.93	1063	57181	63.74
WINNY	ST	01-Jul-2024	239.55	227.60	228.00	227.60	227.60	227.60	227.61	111000	252.65	47	110000	99.10
WINSOL	SM	01-Jul-2024	468.60	493.40	493.40	447.00	462.00	463.35	461.58	148800	686.83	93	80000	53.76
WINSOME	BE	01-Jul-2024	3.68	3.75	3.75	3.60	3.66	3.66	3.65	102848	3.75	134	-	-
WIPL	EQ	01-Jul-2024	164.63	166.06	168.89	153.98	158.40	158.73	160.78	22648	36.41	1014	6483	28.63
WIPRO	EQ	01-Jul-2024	514.85	517.90	535.80	514.10	527.20	527.35	528.84	15378764	81329.28	257497	5321092	34.60
WOCKPHARMA	EQ	01-Jul-2024	686.60	750.00	823.90	730.50	823.90	823.90	793.25	5829973	46246.21	101757	2154059	36.95
WOMANCART	SM	01-Jul-2024	190.00	199.00	199.50	199.00	199.50	199.50	199.33	4800	9.57	3	4800	100.00
WONDERLA	EQ	01-Jul-2024	914.00	910.00	920.10	903.05	910.15	910.55	911.57	30788	280.65	4969	20287	65.89
WORTH	EQ	01-Jul-2024	120.90	121.50	125.68	121.00	125.30	124.50	124.11	61596	76.45	895	44389	72.06
WSI	EQ	01-Jul-2024	143.28	143.98	171.50	143.41	166.85	168.72	163.10	3088423	5037.31	44153	977794	31.66
WSTCSTPAPR	EQ	01-Jul-2024	669.90	673.10	688.95	670.05	685.95	685.80	684.10	233234	1595.56	12228	115956	49.72
WTICAB	SM	01-Jul-2024	280.20	280.00	292.45	280.00	290.00	289.70	288.89	52000	150.22	52	33000	63.46
XCHANGING	EQ	01-Jul-2024	120.05	120.75	127.45	120.11	126.25	126.14	125.64	2408633	3026.20	26845	1122512	46.60
XELPMOC	BE	01-Jul-2024	119.05	121.00	124.99	115.55	124.00	123.97	122.49	23843	29.21	282	-	-
XPROINDIA	EQ	01-Jul-2024	995.20	1010.85	1010.85	987.00	990.00	990.70	994.35	20996	208.77	1846	13557	64.57
YAARI	BE	01-Jul-2024	10.49	10.50	10.50	10.15	10.25	10.31	10.31	353601	36.46	419	-	-
YASHO	EQ	01-Jul-2024	1945.20	1975.00	1991.35	1930.10	1987.70	1984.85	1975.53	11603	229.22	2687	6508	56.09
YASHOPTICS	SM	01-Jul-2024	93.00	95.00	97.20	92.50	96.10	96.10	94.64	70400	66.63	42	59200	84.09
YATHARTH	EQ	01-Jul-2024	416.45	421.50	421.50	413.45	418.00	417.85	417.28	203228	848.03	9830	144576	71.14
YATRA	EQ	01-Jul-2024	126.21	128.00	128.00	125.67	127.90	127.23	127.09	93592	118.94	2760	61917	66.16
YCCL	SM	01-Jul-2024	25.00	25.20	25.20	25.00	25.00	25.00	25.07	9000	2.26	3	9000	100.00
YESBANK	EQ	01-Jul-2024	23.69	23.78	24.13	23.61	24.03	24.06	23.87	132489757	31620.34	131678	55847793	42.15
YUDIZ	ST	01-Jul-2024	65.00	61.80	63.80	61.75	63.80	63.80	62.51	7200	4.50	9	4800	66.67
YUKEN	EQ	01-Jul-2024	1237.70	1236.50	1265.40	1201.55	1209.50	1211.35	1234.76	46415	573.11	2719	32937	70.96
ZAGGLE	EQ	01-Jul-2024	283.15	285.30	297.40	283.00	293.60	295.00	293.16	1009916	2960.67	17867	527570	52.24
ZEAL	SM	01-Jul-2024	197.95	197.00	204.00	195.55	195.55	198.20	199.93	8400	16.79	14	5400	64.29
ZEEL	EQ	01-Jul-2024	151.79	152.00	154.40	151.00	153.80	152.93	153.01	9014587	13793.04	36053	4299566	47.70
ZEELEARN	BE	01-Jul-2024	7.60	7.70	7.70	7.60	7.70	7.70	7.69	216418	16.63	216	-	-
ZEEMEDIA	EQ	01-Jul-2024	14.88	14.90	14.91	14.65	14.69	14.71	14.77	5859304	865.39	5732	2641452	45.08
ZENITHDRUG	SM	01-Jul-2024	63.00	63.20	64.60	63.20	63.30	63.50	63.67	20800	13.24	13	14400	69.23
ZENITHEXPO	BE	01-Jul-2024	417.87	409.55	409.55	409.55	409.55	409.55	409.55	180	0.74	11	-	-
ZENITHSTL	EQ	01-Jul-2024	12.13	12.60	12.73	12.33	12.73	12.73	12.58	1233885	155.23	1647	887232	71.91
ZENSARTECH	EQ	01-Jul-2024	747.35	746.05	766.00	738.00	751.80	754.95	755.46	715813	5407.69	27166	263310	36.78
ZENTEC	EQ	01-Jul-2024	1175.05	1183.30	1292.55	1180.00	1292.55	1290.45	1271.55	1669268	21225.50	45367	781169	46.80
ZFCVINDIA	EQ	01-Jul-2024	15551.20	15780.00	16094.85	15590.10	16001.00	16008.25	15876.00	20289	3221.08	9329	12052	59.40
ZIMLAB	EQ	01-Jul-2024	110.85	111.00	111.64	107.14	108.25	108.53	108.79	160043	174.11	4346	86812	54.24
ZODIAC	BE	01-Jul-2024	741.45	778.50	778.50	704.40	778.50	777.65	757.13	111306	842.73	4331	-	-
ZODIACLOTH	BE	01-Jul-2024	150.36	142.84	150.75	142.84	142.84	142.84	143.38	78734	112.89	668	-	-
ZOMATO	EQ	01-Jul-2024	200.56	199.71	204.50	194.56	203.70	203.97	201.16	53536850	107694.00	405038	25817970	48.22
ZOTA	EQ	01-Jul-2024	566.10	566.10	575.00	561.90	563.60	566.25	568.76	23128	131.54	1393	14710	63.60
ZTECH	SM	01-Jul-2024	224.05	235.25	235.25	235.25	235.25	235.25	235.25	60000	141.15	44	60000	100.00
ZUARI	EQ	01-Jul-2024	223.49	227.00	230.40	224.26	226.80	227.26	227.15	588000	1335.67	14108	257720	43.83
ZUARIIND	EQ	01-Jul-2024	397.40	393.85	410.85	387.20	401.00	399.55	399.65	702819	2808.84	27894	336513	47.88
ZYDUSLIFE	EQ	01-Jul-2024	1073.95	1093.35	1096.70	1060.05	1067.90	1067.30	1069.68	1910647	20437.82	67848	1184765	62.01
ZYDUSWELL	EQ	01-Jul-2024	1786.00	1795.00	1885.10	1791.00	1867.00	1866.05	1860.05	44988	836.80	6795	19852	44.13