nse-sec-bhavdata-full-2024-07-26.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	26-Jul-2024	117.00	117.00	117.00	117.00	117.00	117.00	117.00	1100	1.29	2	1100	100.00
20MICRONS	EQ	26-Jul-2024	218.40	219.35	262.08	219.25	256.00	257.57	250.36	4490969	11243.51	56982	1053784	23.46
21STCENMGM	BE	26-Jul-2024	79.16	78.19	78.19	78.19	78.19	78.19	78.19	595	0.47	8	-	-
360ONE	EQ	26-Jul-2024	998.70	998.70	1008.50	992.80	1003.15	996.70	999.47	171301	1712.10	13352	121929	71.18
3IINFOLTD	EQ	26-Jul-2024	37.10	37.17	39.08	36.89	37.60	37.57	37.85	1481238	560.60	11295	476256	32.15
3MINDIA	EQ	26-Jul-2024	37739.20	37940.00	38850.75	37757.75	37980.00	37926.80	38270.95	4874	1865.33	2855	1999	41.01
3PLAND	EQ	26-Jul-2024	37.93	39.10	39.64	36.90	37.00	37.16	37.99	81114	30.81	2362	17277	21.30
522GS2025	GS	26-Jul-2024	99.15	98.50	99.30	98.50	99.30	99.30	98.90	2	0.00	2	2	100.00
563GS2026	GS	26-Jul-2024	98.90	98.91	98.91	98.91	98.91	98.91	98.91	100	0.10	1	100	100.00
574GS2026	GS	26-Jul-2024	97.77	97.78	98.50	97.78	98.50	98.50	97.83	43	0.04	5	40	93.02
5PAISA	EQ	26-Jul-2024	476.90	480.00	484.00	477.55	479.00	480.45	480.93	52723	253.56	5087	26351	49.98
610GS2031	GS	26-Jul-2024	94.60	95.00	95.00	95.00	95.00	95.00	95.00	2100	2.00	3	2100	100.00
618GS2024	GS	26-Jul-2024	102.25	103.00	103.00	103.00	103.00	103.00	103.00	1	0.00	1	1	100.00
63MOONS	EQ	26-Jul-2024	333.00	336.00	349.65	333.00	349.65	349.65	346.78	216954	752.35	4140	144866	66.77
654GS2032	GS	26-Jul-2024	98.50	98.00	98.00	98.00	98.00	98.00	98.00	2000	1.96	1	2000	100.00
667GS2035	GS	26-Jul-2024	98.16	95.91	97.13	95.91	97.13	97.13	96.52	2	0.00	2	2	100.00
667GS2050	GS	26-Jul-2024	95.65	95.75	96.30	94.76	95.21	95.21	95.75	1958	1.87	6	1957	99.95
676GS2061	GS	26-Jul-2024	98.69	98.69	98.69	98.55	98.55	98.55	98.57	91	0.09	3	91	100.00
689GS2025	GS	26-Jul-2024	99.80	100.20	100.20	100.20	100.20	100.20	100.20	5308	5.32	1	5308	100.00
695GS2061	GS	26-Jul-2024	97.25	102.00	102.00	102.00	102.00	102.00	102.00	1	0.00	1	1	100.00
699GS2026	GS	26-Jul-2024	102.13	102.15	102.15	102.15	102.15	102.15	102.15	6224	6.36	3	6224	100.00
699GS2051	GS	26-Jul-2024	100.19	100.25	100.25	100.25	100.25	100.25	100.25	5000	5.01	3	5000	100.00
702GS2027	GS	26-Jul-2024	100.45	100.75	100.75	100.75	100.75	100.75	100.75	300	0.30	3	300	100.00
704GS2029	GS	26-Jul-2024	101.45	101.40	101.45	101.40	101.45	101.45	101.43	200	0.20	2	200	100.00
706GS2028	GS	26-Jul-2024	102.59	101.00	102.31	101.00	102.31	102.31	102.00	2082	2.12	4	2081	99.95
710GS2029	GS	26-Jul-2024	102.55	101.80	102.79	101.80	102.79	102.79	102.27	9251	9.46	9	8452	91.36
717GS2030	GS	26-Jul-2024	102.40	101.30	101.36	101.30	101.36	101.36	101.30	256	0.26	2	256	100.00
718GS2037	GS	26-Jul-2024	101.78	102.20	102.20	101.00	102.07	102.05	101.59	33151	33.68	20	21347	64.39
71GS2034	GS	26-Jul-2024	102.70	103.00	103.49	103.00	103.49	103.49	103.15	311110	320.91	5	311110	100.00
723GS2039	GS	26-Jul-2024	104.40	104.00	104.00	104.00	104.00	104.00	104.00	1400	1.46	5	1400	100.00
725GS2063	GS	26-Jul-2024	103.00	103.00	104.00	102.95	104.00	104.00	103.14	43760	45.13	10	39522	90.32
726GS2029	GS	26-Jul-2024	104.92	102.00	102.00	100.00	101.50	100.90	101.09	584	0.59	4	392	67.12
726GS2032	GS	26-Jul-2024	104.91	104.93	104.93	104.75	104.85	104.85	104.80	9000	9.43	14	8750	97.22
726GS2033	GS	26-Jul-2024	105.00	103.35	105.00	103.35	105.00	105.00	104.98	26250	27.56	5	26250	100.00
727GS2026	GS	26-Jul-2024	102.30	102.30	102.30	102.30	102.30	102.30	102.30	50	0.05	10	50	100.00
732GS2030	GS	26-Jul-2024	103.50	103.20	103.50	102.90	102.90	102.90	103.42	2600	2.69	6	2600	100.00
733GS2026	GS	26-Jul-2024	102.50	102.00	102.78	102.00	102.78	102.78	102.47	39149	40.11	17	35848	91.57
734GS2064	GS	26-Jul-2024	105.00	105.00	105.11	105.00	105.11	105.11	105.03	1723	1.81	8	1723	100.00
737GS2028	GS	26-Jul-2024	102.71	102.71	102.76	102.71	102.76	102.76	102.75	1001	1.03	5	1001	100.00
738GS2027	GS	26-Jul-2024	102.24	100.62	102.70	100.62	102.58	102.39	102.40	64295	65.84	43	63485	98.74
73GS2053	GS	26-Jul-2024	104.00	103.90	104.50	103.25	103.25	103.25	103.70	23500	24.37	12	23500	100.00
740IIFCL33	N1	26-Jul-2024	1046.00	1046.10	1046.10	1046.10	1046.10	1046.10	1046.10	30	0.31	1	30	100.00
741GS2036	GS	26-Jul-2024	104.10	104.00	104.19	103.76	104.05	104.05	104.05	32056	33.35	10	30178	94.14
746GS2073	GS	26-Jul-2024	107.00	105.00	106.50	105.00	106.20	106.20	105.99	3339	3.54	6	3339	100.00
754GS2036	GS	26-Jul-2024	105.82	105.61	106.58	105.61	106.57	106.51	106.16	168030	178.37	101	163837	97.50
762GS2039	GS	26-Jul-2024	106.00	106.00	106.00	106.00	106.00	106.00	106.00	374	0.40	1	374	100.00
772GS2025	GS	26-Jul-2024	101.40	100.95	101.55	100.95	101.55	101.55	101.25	12	0.01	2	6	50.00
883GS2041	GS	26-Jul-2024	118.15	118.35	118.35	118.35	118.35	118.35	118.35	1	0.00	1	1	100.00
92GS2030	GS	26-Jul-2024	115.48	115.39	115.39	115.39	115.39	115.39	115.39	865	1.00	1	865	100.00
A2ZINFRA	BE	26-Jul-2024	18.97	19.34	19.34	19.34	19.34	19.34	19.34	21719	4.20	46	-	-
AAATECH	EQ	26-Jul-2024	106.00	106.00	108.50	104.50	104.55	105.19	106.56	60937	64.94	2208	14978	24.58
AADHARHFC	EQ	26-Jul-2024	447.15	449.70	455.95	441.10	443.95	443.65	446.61	1322078	5904.57	17284	1001360	75.74
AAKASH	BE	26-Jul-2024	14.08	14.48	14.48	13.50	13.97	13.88	13.86	288746	40.03	1378	-	-
AAREYDRUGS	EQ	26-Jul-2024	50.54	52.00	52.00	50.03	50.49	50.13	50.72	40722	20.65	1722	11799	28.97
AARON	EQ	26-Jul-2024	262.25	262.25	263.90	260.00	261.30	262.10	261.85	4266	11.17	363	2512	58.88
AARTECH	BE	26-Jul-2024	201.00	205.02	205.02	205.02	205.02	205.02	205.02	2029	4.16	28	-	-
AARTIDRUGS	EQ	26-Jul-2024	525.60	526.90	532.50	525.00	532.40	526.70	528.75	83301	440.46	5563	37302	44.78
AARTIIND	EQ	26-Jul-2024	690.90	696.90	713.55	691.00	706.00	707.45	707.12	975697	6899.38	34712	386156	39.58
AARTIPHARM	EQ	26-Jul-2024	586.30	587.25	606.70	583.65	602.60	605.20	600.80	166915	1002.83	13220	109387	65.53
AARTISURF	EQ	26-Jul-2024	643.55	648.10	652.15	636.00	642.00	641.75	644.40	19705	126.98	2480	11902	60.40
AARTISURF	P1	26-Jul-2024	229.55	209.55	228.00	209.00	213.00	220.50	217.04	43	0.09	6	13	30.23
AARVEEDEN	EQ	26-Jul-2024	35.61	36.00	36.49	34.25	34.89	34.79	35.66	83974	29.94	761	42217	50.27
AARVI	EQ	26-Jul-2024	131.11	131.11	154.93	131.03	148.60	149.29	148.32	264548	392.39	2572	123139	46.55
AATMAJ	SM	26-Jul-2024	27.10	27.20	27.20	26.45	26.55	26.55	26.67	10000	2.67	5	8000	80.00
AAVAS	EQ	26-Jul-2024	1778.20	1775.00	1780.00	1734.00	1741.00	1746.95	1747.52	185786	3246.65	19986	104764	56.39
ABAN	BE	26-Jul-2024	66.90	67.89	67.89	65.00	66.00	65.91	65.96	68282	45.04	725	-	-
ABB	EQ	26-Jul-2024	7623.80	7698.95	7870.00	7649.35	7849.00	7851.25	7789.45	237187	18475.56	35620	108004	45.54
ABBOTINDIA	EQ	26-Jul-2024	28012.50	28352.30	28949.65	28110.10	28550.05	28584.60	28656.54	16474	4720.88	7341	5213	31.64
ABCAPITAL	EQ	26-Jul-2024	217.65	219.90	224.45	217.30	224.11	223.43	221.41	7018470	15539.69	46439	3016703	42.98
ABDL	EQ	26-Jul-2024	310.85	315.00	319.85	312.00	312.00	314.60	316.42	612876	1939.25	8796	374748	61.15
ABFRL	EQ	26-Jul-2024	325.65	327.50	331.35	326.75	330.25	330.00	329.39	2746277	9045.89	22679	1048895	38.19
ABGSEC	EQ	26-Jul-2024	100.55	100.66	101.16	100.65	100.79	100.80	100.80	345	0.35	28	330	95.65
ABINFRA	SM	26-Jul-2024	57.30	58.00	61.80	58.00	60.00	60.30	60.03	40000	24.01	20	30000	75.00
ABMINTLLTD	BE	26-Jul-2024	61.20	63.00	63.00	62.99	62.99	62.99	62.99	644	0.41	13	-	-
ABSLAMC	EQ	26-Jul-2024	697.35	708.00	716.00	695.00	706.40	705.85	708.55	305642	2165.63	16874	180806	59.16
ABSLBANETF	EQ	26-Jul-2024	51.50	51.98	52.09	51.40	51.91	52.02	51.67	42340	21.88	568	35850	84.67
ABSLLIQUID	EQ	26-Jul-2024	1000.01	999.99	1000.01	999.99	1000.01	1000.01	1000.00	24233	242.33	22	18602	76.76
ABSLNN50ET	EQ	26-Jul-2024	74.60	74.97	76.20	74.50	74.50	75.61	75.52	17505	13.22	267	13252	75.70
ABSLPSE	EQ	26-Jul-2024	11.18	11.26	11.41	11.18	11.38	11.36	11.33	709907	80.46	849	608911	85.77
ABSMARINE	SM	26-Jul-2024	320.00	332.95	332.95	325.05	325.10	325.30	327.99	104000	341.11	103	71000	68.27
ACC	EQ	26-Jul-2024	2578.90	2599.00	2640.35	2583.75	2624.00	2614.15	2618.71	410895	10760.17	23506	240489	58.53
ACCELYA	EQ	26-Jul-2024	1891.85	1914.85	1940.00	1842.00	1893.00	1909.50	1905.06	20768	395.64	3648	12021	57.88
ACCENTMIC	SM	26-Jul-2024	290.65	290.15	291.95	285.15	288.00	286.80	289.62	18500	53.58	35	15500	83.78
ACCORD	SM	26-Jul-2024	27.50	26.30	26.30	26.30	26.30	26.30	26.30	2000	0.53	1	2000	100.00
ACCURACY	BE	26-Jul-2024	12.29	12.39	12.40	12.01	12.19	12.13	12.20	228163	27.84	1043	-	-
ACE	EQ	26-Jul-2024	1391.45	1394.25	1407.55	1385.75	1389.95	1390.65	1394.49	152364	2124.71	13909	81898	53.75
ACEINTEG	EQ	26-Jul-2024	31.96	31.80	34.90	31.80	31.80	32.42	33.14	27493	9.11	506	10435	37.96
ACI	EQ	26-Jul-2024	724.60	726.75	737.00	720.10	730.00	732.75	729.82	295992	2160.22	12943	160735	54.30
ACL	EQ	26-Jul-2024	98.02	101.99	101.99	97.50	97.95	97.78	98.34	93311	91.77	1608	55997	60.01
ACLGATI	EQ	26-Jul-2024	93.86	94.25	96.60	94.25	95.20	94.88	95.29	754400	718.89	9092	307395	40.75
ACSAL	SM	26-Jul-2024	69.80	71.00	72.90	71.00	71.05	71.05	71.80	39000	28.00	13	33000	84.62
ADANIENSOL	EQ	26-Jul-2024	1050.15	1063.05	1149.70	1040.05	1044.50	1051.95	1083.77	8182577	88680.03	199830	3457242	42.25
ADANIENT	EQ	26-Jul-2024	2973.50	2995.00	3109.00	2988.10	3072.25	3080.50	3066.52	1942427	59564.90	111808	678208	34.92
ADANIGREEN	EQ	26-Jul-2024	1820.50	1887.80	1903.65	1788.00	1797.95	1803.70	1839.00	2836113	52156.21	136569	842829	29.72
ADANIPORTS	EQ	26-Jul-2024	1487.00	1495.90	1547.90	1490.00	1540.75	1542.75	1530.59	4500728	68887.65	229011	1919022	42.64
ADANIPOWER	EQ	26-Jul-2024	695.20	700.00	727.80	698.60	713.60	712.65	713.36	5483714	39118.86	112935	1705057	31.09
ADFFOODS	EQ	26-Jul-2024	232.51	233.95	235.02	230.10	232.10	232.99	233.05	155736	362.94	6830	85213	54.72
ADL	EQ	26-Jul-2024	87.27	92.85	92.85	88.99	92.40	92.43	91.40	8354	7.64	233	4647	55.63
ADORWELD	EQ	26-Jul-2024	1393.35	1390.00	1463.60	1390.00	1428.00	1435.15	1431.37	51678	739.70	5312	31611	61.17
ADROITINFO	EQ	26-Jul-2024	17.40	17.45	17.70	16.92	17.58	17.27	17.31	41573	7.20	245	29424	70.78
ADSL	EQ	26-Jul-2024	227.91	229.60	234.90	222.61	227.50	228.37	230.10	505070	1162.19	9049	211594	41.89
ADVANIHOTR	EQ	26-Jul-2024	68.86	69.50	70.50	68.94	69.83	69.59	69.84	98801	69.00	3537	52724	53.36
ADVENZYMES	EQ	26-Jul-2024	393.95	394.95	414.25	392.00	402.00	399.05	402.29	1065177	4285.12	44333	511663	48.04
AEGISLOG	EQ	26-Jul-2024	885.30	879.80	899.95	871.60	894.00	894.30	893.72	292680	2615.74	15347	196627	67.18
AEROFLEX	EQ	26-Jul-2024	155.03	158.95	162.29	157.25	157.95	157.95	159.89	920284	1471.46	15418	394041	42.82
AETHER	EQ	26-Jul-2024	909.25	921.00	922.85	895.55	899.35	904.50	910.80	38585	351.43	2812	21112	54.72
AFFLE	EQ	26-Jul-2024	1433.85	1433.80	1488.55	1422.30	1465.00	1460.25	1461.93	1060037	15497.03	44000	546053	51.51
AFIL	EQ	26-Jul-2024	118.80	119.99	122.45	114.34	115.55	116.53	117.83	426595	502.66	6671	190725	44.71
AGARIND	EQ	26-Jul-2024	1188.15	1188.15	1219.80	1179.95	1188.00	1187.30	1200.54	36062	432.94	5144	18282	50.70
AGARWALFT	ST	26-Jul-2024	83.90	84.00	85.00	84.00	85.00	85.00	84.53	12000	10.14	4	12000	100.00
AGI	EQ	26-Jul-2024	778.25	785.00	809.00	782.55	800.40	797.85	799.25	135900	1086.18	11741	65949	48.53
AGIIL	EQ	26-Jul-2024	899.40	902.70	902.70	870.00	892.00	871.55	878.45	1024	9.00	210	630	61.52
AGNI	SM	26-Jul-2024	54.30	56.50	56.50	53.05	54.95	54.40	54.39	47500	25.84	19	30000	63.16
AGRITECH	EQ	26-Jul-2024	267.18	262.56	265.00	241.25	253.50	252.36	249.80	365818	913.81	9803	117367	32.08
AGROPHOS	EQ	26-Jul-2024	46.77	46.58	47.98	46.50	47.25	46.95	47.27	108141	51.12	1982	45010	41.62
AGSTRA	EQ	26-Jul-2024	90.12	92.99	93.98	90.00	91.40	91.97	92.44	872216	806.25	7211	512787	58.79
AGUL	SM	26-Jul-2024	62.90	63.00	63.00	60.00	60.00	60.00	60.76	8000	4.86	4	6000	75.00
AHL	EQ	26-Jul-2024	530.65	532.00	567.90	522.75	557.40	558.80	550.83	314143	1730.39	5322	148029	47.12
AHLADA	BE	26-Jul-2024	112.32	112.99	115.00	112.99	113.05	113.15	113.74	21892	24.90	258	-	-
AHLEAST	EQ	26-Jul-2024	129.57	130.30	132.90	128.45	129.80	129.28	130.19	88105	114.70	857	68735	78.01
AHLUCONT	EQ	26-Jul-2024	1347.10	1350.05	1365.00	1350.05	1360.00	1357.70	1359.41	38705	526.16	4797	22054	56.98
AIAENG	EQ	26-Jul-2024	4251.35	4256.80	4430.95	4256.80	4373.00	4395.55	4341.85	54420	2362.83	9578	34381	63.18
AIIL	EQ	26-Jul-2024	1031.65	1032.00	1062.00	1011.50	1050.00	1049.00	1037.17	25646	265.99	4876	13059	50.92
AILIMITED	ST	26-Jul-2024	84.85	81.00	89.00	80.60	88.90	88.95	81.94	51000	41.79	14	51000	100.00
AIMTRON	ST	26-Jul-2024	563.40	570.00	589.00	547.60	555.00	559.35	570.40	68800	392.44	80	60800	88.37
AIRAN	EQ	26-Jul-2024	30.48	30.63	30.72	29.95	30.48	30.26	30.30	255398	77.39	2324	138654	54.29
AIROLAM	EQ	26-Jul-2024	131.07	134.75	134.75	125.55	128.90	129.12	129.14	35759	46.18	1249	19515	54.57
AIRTELPP	E1	26-Jul-2024	1043.10	1043.10	1118.00	1043.10	1105.05	1112.20	1096.11	305020	3343.37	4958	231967	76.05
AJANTPHARM	EQ	26-Jul-2024	2398.85	2404.90	2409.00	2366.65	2402.65	2401.65	2393.46	47163	1128.83	7249	24556	52.07
AJMERA	EQ	26-Jul-2024	719.15	729.00	742.95	723.40	725.00	728.20	733.65	82198	603.05	5263	49452	60.16
AJOONI	EQ	26-Jul-2024	6.75	7.05	7.08	6.85	7.08	7.08	7.06	2933071	206.97	1684	2443871	83.32
AKANKSHA	ST	26-Jul-2024	130.10	128.00	135.00	128.00	130.00	130.35	131.64	28000	36.86	14	22000	78.57
AKASH	EQ	26-Jul-2024	34.38	35.00	35.00	34.01	34.40	34.46	34.37	18310	6.29	194	10270	56.09
AKG	EQ	26-Jul-2024	22.95	22.51	23.50	22.40	22.49	22.51	22.72	65564	14.90	750	42101	64.21
AKI	EQ	26-Jul-2024	22.60	22.65	23.73	22.65	23.73	23.73	23.43	78562	18.41	354	64945	82.67
AKIKO	SM	26-Jul-2024	77.05	78.70	79.80	75.65	78.55	78.10	78.12	46400	36.25	22	36800	79.31
AKSHAR	EQ	26-Jul-2024	2.45	2.55	2.57	2.51	2.57	2.57	2.56	1594948	40.85	1786	1294854	81.18
AKSHARCHEM	EQ	26-Jul-2024	304.30	304.30	331.65	304.30	329.00	326.15	321.05	26788	86.00	962	21524	80.35
AKSHOPTFBR	EQ	26-Jul-2024	8.86	8.93	9.14	8.61	9.00	8.99	8.97	624647	56.04	1322	394879	63.22
AKZOINDIA	EQ	26-Jul-2024	2802.05	2850.00	2884.80	2802.05	2880.00	2872.40	2843.92	11584	329.44	3059	6039	52.13
ALANKIT	EQ	26-Jul-2024	24.39	24.51	26.50	24.16	25.81	25.55	25.80	10487660	2706.32	18257	3673040	35.02
ALBERTDAVD	EQ	26-Jul-2024	1271.30	1280.30	1333.40	1280.30	1317.00	1310.80	1310.69	28627	375.21	5559	13769	48.10
ALEMBICLTD	EQ	26-Jul-2024	153.09	153.50	158.50	153.02	155.40	156.93	156.13	2905386	4536.08	32105	983053	33.84
ALICON	EQ	26-Jul-2024	1233.50	1237.20	1250.00	1222.85	1235.00	1244.15	1238.46	15351	190.12	2868	8824	57.48
ALKALI	EQ	26-Jul-2024	137.93	137.92	137.93	135.52	137.00	136.41	136.72	23848	32.61	305	18481	77.49
ALKEM	EQ	26-Jul-2024	5182.35	5209.95	5316.85	5189.25	5314.00	5289.85	5282.05	171272	9046.67	22536	116675	68.12
ALKYLAMINE	EQ	26-Jul-2024	2013.30	2024.00	2108.00	2015.05	2052.00	2050.40	2067.85	77724	1607.22	13096	21506	27.67
ALLCARGO	EQ	26-Jul-2024	62.77	62.80	64.37	62.80	63.50	63.51	63.65	1513481	963.29	11187	612397	40.46
ALLETEC	SM	26-Jul-2024	348.75	351.90	353.00	336.10	340.00	341.65	343.55	106400	365.54	217	62000	58.27
ALLSEC	EQ	26-Jul-2024	1096.50	1149.95	1197.95	1100.00	1103.45	1109.85	1142.23	174298	1990.88	16194	55184	31.66
ALMONDZ	EQ	26-Jul-2024	29.21	29.41	30.67	29.41	30.67	30.67	30.60	655639	200.63	747	525970	80.22
ALOKINDS	EQ	26-Jul-2024	26.37	26.86	27.37	26.57	26.80	26.77	26.87	10309903	2770.70	27595	4310060	41.81
ALPA	EQ	26-Jul-2024	91.49	91.49	95.20	91.20	93.55	93.44	93.46	65217	60.95	1355	38090	58.41
ALPEXSOLAR	ST	26-Jul-2024	852.10	855.00	870.00	820.00	834.90	830.20	833.89	82000	683.79	174	74800	91.22
ALPHA	EQ	26-Jul-2024	55.40	55.80	56.23	55.68	56.18	56.11	56.05	892367	500.17	3781	666505	74.69
ALPHAETF	EQ	26-Jul-2024	27.74	27.97	28.35	27.79	28.33	28.26	28.20	613004	172.84	2158	534249	87.15
ALPHAGEO	BE	26-Jul-2024	466.70	466.00	482.50	460.05	465.00	463.15	467.07	9873	46.11	347	-	-
ALPL30IETF	EQ	26-Jul-2024	29.88	29.87	30.32	29.85	30.30	30.28	30.23	655790	198.23	1616	355645	54.23
ALPSINDUS	BE	26-Jul-2024	3.30	3.28	3.36	3.28	3.36	3.36	3.32	29743	0.99	62	-	-
ALUWIND	ST	26-Jul-2024	62.45	62.45	63.00	61.65	63.00	62.55	62.45	33000	20.61	11	33000	100.00
AMBANIORG	SM	26-Jul-2024	100.00	104.50	104.50	100.00	100.00	100.00	101.83	4000	4.07	4	3000	75.00
AMBER	EQ	26-Jul-2024	4384.55	4430.00	4524.00	4353.00	4400.00	4380.40	4437.97	318945	14154.67	44162	104782	32.85
AMBEY	SM	26-Jul-2024	84.65	85.50	86.45	77.70	78.10	78.65	81.39	482000	392.32	229	288000	59.75
AMBICAAGAR	EQ	26-Jul-2024	26.27	27.38	27.38	25.51	25.84	26.17	26.07	19078	4.97	418	8768	45.96
AMBIKCO	EQ	26-Jul-2024	1844.80	1860.00	1998.00	1831.30	1985.25	1978.10	1920.36	200772	3855.55	27474	73766	36.74
AMBUJACEM	EQ	26-Jul-2024	675.90	676.05	691.45	676.05	685.55	686.40	685.88	1914855	13133.57	67894	983509	51.36
AMDIND	EQ	26-Jul-2024	70.02	70.50	71.49	69.42	70.10	70.29	70.59	17795	12.56	424	10606	59.60
AMEYA	SM	26-Jul-2024	133.55	140.20	140.20	128.00	130.50	130.50	136.29	56000	76.33	27	38000	67.86
AMIORG	EQ	26-Jul-2024	1299.05	1300.25	1356.00	1300.25	1317.80	1315.20	1337.86	167286	2238.06	11716	96668	57.79
AMJLAND	BE	26-Jul-2024	53.90	54.55	54.55	52.00	53.05	53.58	53.69	32980	17.71	253	-	-
AMNPLST	EQ	26-Jul-2024	325.80	326.00	344.00	320.10	323.00	325.35	331.29	131056	434.17	4906	31048	23.69
AMRUTANJAN	EQ	26-Jul-2024	779.75	779.75	785.80	749.00	750.55	753.05	761.78	35713	272.05	4643	20822	58.30
ANANDRATHI	EQ	26-Jul-2024	3708.10	3728.80	3741.85	3645.00	3680.00	3693.00	3694.29	26675	985.45	4511	18953	71.05
ANANTRAJ	EQ	26-Jul-2024	514.65	516.00	542.50	510.30	535.00	537.25	532.28	2045349	10887.00	45142	828479	40.51
ANDHRAPAP	EQ	26-Jul-2024	564.40	573.00	573.00	563.50	570.50	569.95	568.95	62085	353.23	3193	33097	53.31
ANDHRSUGAR	EQ	26-Jul-2024	116.80	116.80	118.56	115.94	117.24	117.07	117.12	295412	345.98	6247	117456	39.76
ANGELONE	EQ	26-Jul-2024	2129.25	2129.25	2163.00	2115.95	2130.00	2129.65	2136.49	647513	13834.05	54433	315569	48.74
ANIKINDS	BE	26-Jul-2024	70.26	73.60	73.60	68.05	70.90	70.32	70.62	15918	11.24	139	-	-
ANKITMETAL	BE	26-Jul-2024	4.08	4.08	4.28	4.01	4.17	4.19	4.22	87960	3.71	214	-	-
ANLON	ST	26-Jul-2024	511.00	505.00	508.00	505.00	508.00	508.00	506.50	2400	12.16	6	2400	100.00
ANMOL	BE	26-Jul-2024	33.83	33.95	33.95	33.10	33.60	33.50	33.64	84208	28.33	533	-	-
ANNAPURNA	SM	26-Jul-2024	341.80	343.00	352.00	332.00	340.45	342.50	343.40	178000	611.25	282	110000	61.80
ANSALAPI	BZ	26-Jul-2024	10.07	10.20	10.30	9.61	9.80	9.76	9.97	82563	8.23	108	-	-
ANTGRAPHIC	EQ	26-Jul-2024	1.70	1.79	1.87	1.77	1.87	1.86	1.86	12482538	232.11	5965	6339451	50.79
ANUP	EQ	26-Jul-2024	1809.35	1806.90	1821.95	1793.00	1800.00	1803.10	1805.28	23004	415.29	3970	13433	58.39
ANURAS	EQ	26-Jul-2024	782.25	782.25	787.80	779.00	779.00	782.90	783.18	129004	1010.34	5564	68509	53.11
APARINDS	EQ	26-Jul-2024	7978.75	8034.95	8234.00	7926.10	8200.00	8200.35	8115.35	60338	4896.64	13524	22014	36.48
APCL	EQ	26-Jul-2024	203.59	202.99	204.64	195.46	200.45	198.07	201.04	45846	92.17	1834	34271	74.75
APCOTEXIND	EQ	26-Jul-2024	442.00	441.45	479.00	440.00	474.00	467.25	462.17	176411	815.31	7628	82489	46.76
APEX	EQ	26-Jul-2024	292.68	295.90	302.35	287.00	290.00	289.67	294.23	711021	2092.04	12053	244556	34.40
APLAPOLLO	EQ	26-Jul-2024	1460.55	1460.55	1498.00	1455.40	1484.00	1484.35	1481.74	290289	4301.31	18953	163624	56.37
APLLTD	EQ	26-Jul-2024	1200.95	1186.10	1224.90	1185.45	1207.70	1216.35	1215.71	477497	5805.00	23504	165452	34.65
APOLLO	EQ	26-Jul-2024	123.19	125.80	128.38	118.92	120.79	120.74	122.55	5193952	6364.96	36472	2632150	50.68
APOLLOHOSP	EQ	26-Jul-2024	6385.80	6433.00	6679.95	6393.55	6650.00	6664.55	6590.89	432671	28516.86	48035	198028	45.77
APOLLOPIPE	EQ	26-Jul-2024	619.10	618.55	624.00	609.70	617.90	614.95	616.77	36038	222.27	3430	20576	57.10
APOLLOTYRE	EQ	26-Jul-2024	537.00	544.30	558.50	532.50	550.00	550.40	548.02	5476585	30012.64	111186	1764146	32.21
APOLSINHOT	EQ	26-Jul-2024	1435.90	1453.50	1480.00	1440.35	1480.00	1462.10	1461.53	2241	32.75	309	1586	70.77
APS	ST	26-Jul-2024	501.30	525.00	525.00	493.05	509.95	508.70	506.04	39000	197.36	74	32500	83.33
APTECHT	EQ	26-Jul-2024	218.67	220.00	225.81	218.01	222.10	222.46	222.07	597543	1326.97	13874	214760	35.94
APTUS	EQ	26-Jul-2024	321.10	322.70	327.45	318.90	319.90	319.85	323.29	348251	1125.86	15392	199092	57.17
ARABIAN	SM	26-Jul-2024	80.50	80.30	82.00	77.00	82.00	81.95	80.20	54000	43.31	27	42000	77.78
ARCHIDPLY	BE	26-Jul-2024	95.08	95.30	96.69	94.33	95.10	95.30	95.48	14367	13.72	135	-	-
ARCHIES	EQ	26-Jul-2024	25.08	25.47	26.20	25.09	25.70	25.96	25.68	153885	39.52	910	109848	71.38
ARE&M	EQ	26-Jul-2024	1565.80	1576.00	1690.00	1570.05	1680.15	1680.45	1646.89	1997383	32894.64	85682	1016954	50.91
ARENTERP	EQ	26-Jul-2024	48.74	48.86	52.00	47.81	50.32	50.87	50.16	20797	10.43	636	11471	55.16
ARHAM	SM	26-Jul-2024	142.90	142.90	146.80	139.00	146.80	141.50	141.69	10000	14.17	10	10000	100.00
ARIES	EQ	26-Jul-2024	276.20	277.00	286.10	271.70	282.35	284.30	280.20	124217	348.05	5824	64302	51.77
ARIHANTACA	SM	26-Jul-2024	150.00	141.15	150.00	141.10	150.00	149.95	148.96	84800	126.32	43	80000	94.34
ARIHANTCAP	EQ	26-Jul-2024	78.69	80.00	84.40	79.06	81.42	81.48	82.35	2625073	2161.75	19907	695344	26.49
ARIHANTSUP	EQ	26-Jul-2024	344.90	345.85	352.40	337.15	341.00	340.70	346.03	75595	261.58	5216	39232	51.90
ARISTO	SM	26-Jul-2024	102.00	95.40	99.00	94.40	99.00	97.65	96.13	32000	30.76	19	19200	60.00
ARMANFIN	EQ	26-Jul-2024	1908.40	1908.40	1913.20	1890.00	1900.00	1900.95	1904.07	29423	560.23	4000	18918	64.30
AROGRANITE	EQ	26-Jul-2024	60.38	60.50	64.00	60.50	61.00	61.14	61.48	239347	147.15	1883	113856	47.57
ARROWGREEN	EQ	26-Jul-2024	650.40	660.00	681.00	634.95	642.20	646.00	661.63	149710	990.53	12693	68136	45.51
ARSHIYA	BE	26-Jul-2024	4.89	5.13	5.13	4.91	5.00	4.98	5.06	755384	38.19	378	-	-
ARSSINFRA	BE	26-Jul-2024	21.14	21.47	21.75	20.26	20.66	20.66	20.78	8477	1.76	42	-	-
ARTEMISMED	EQ	26-Jul-2024	233.95	233.20	259.65	233.20	249.50	246.10	249.60	821497	2050.44	27304	391249	47.63
ARTNIRMAN	EQ	26-Jul-2024	68.71	69.97	71.60	68.00	69.25	68.82	68.92	29797	20.54	1637	2414	8.10
ARVEE	BE	26-Jul-2024	178.00	181.00	181.00	177.00	180.00	177.51	179.90	281	0.51	27	-	-
ARVIND	EQ	26-Jul-2024	387.25	389.75	392.85	385.25	386.00	386.30	389.16	234687	913.31	11756	133824	57.02
ARVINDFASN	EQ	26-Jul-2024	475.45	478.95	498.70	478.60	491.00	488.05	490.71	1098348	5389.66	30380	677598	61.69
ARVSMART	EQ	26-Jul-2024	787.90	795.00	826.00	776.35	803.00	802.80	805.12	296806	2389.64	21339	143280	48.27
ASAHIINDIA	EQ	26-Jul-2024	675.55	675.00	698.80	670.00	686.30	682.45	685.31	140037	959.69	12307	44229	31.58
ASAHISONG	EQ	26-Jul-2024	421.70	422.70	424.20	410.45	412.00	411.55	416.41	16659	69.37	1712	10747	64.51
ASAL	EQ	26-Jul-2024	1005.90	1007.00	1046.25	997.00	1003.00	1001.00	1017.95	73067	743.78	9558	26830	36.72
ASALCBR	EQ	26-Jul-2024	762.05	762.05	818.00	758.15	798.00	799.50	788.94	164761	1299.86	12246	81958	49.74
ASCOM	ST	26-Jul-2024	147.85	155.00	155.00	155.00	155.00	155.00	155.00	500	0.78	1	500	100.00
ASHAPURMIN	EQ	26-Jul-2024	367.80	374.40	383.00	372.65	383.00	381.60	378.91	156054	591.31	6461	108934	69.81
ASHIANA	EQ	26-Jul-2024	405.90	409.90	415.75	405.00	406.50	407.05	410.04	39614	162.43	4421	18589	46.93
ASHIMASYN	EQ	26-Jul-2024	45.35	46.10	47.00	45.46	46.29	46.11	46.40	1348809	625.91	4870	848479	62.91
ASHOKA	EQ	26-Jul-2024	259.93	260.00	271.90	255.80	262.00	263.77	264.19	2753975	7275.60	36467	917252	33.31
ASHOKAMET	EQ	26-Jul-2024	19.43	19.70	20.40	19.50	19.75	19.93	19.75	92534	18.28	531	76954	83.16
ASHOKLEY	EQ	26-Jul-2024	232.43	235.10	248.89	235.10	246.50	246.38	245.04	45804874	112241.47	221090	14371426	31.38
ASIANENE	EQ	26-Jul-2024	331.35	335.00	340.05	322.20	327.00	326.75	331.86	59029	195.89	2053	35661	60.41
ASIANHOTNR	EQ	26-Jul-2024	206.81	208.00	208.00	198.90	204.80	202.98	203.81	6099	12.43	250	3689	60.49
ASIANPAINT	EQ	26-Jul-2024	2901.40	2902.20	2964.45	2900.70	2948.35	2950.15	2944.21	1359780	40034.74	85366	880145	64.73
ASIANTILES	EQ	26-Jul-2024	77.69	78.00	83.80	77.82	79.35	79.93	80.88	3730283	3017.10	21106	1907965	51.15
ASKAUTOLTD	EQ	26-Jul-2024	394.20	395.00	403.95	393.45	399.90	399.40	398.61	159325	635.09	5982	79137	49.67
ASMS	EQ	26-Jul-2024	21.48	21.89	21.90	21.62	21.90	21.89	21.87	3789682	828.79	1776	1679945	44.33
ASPINWALL	EQ	26-Jul-2024	282.30	279.70	288.90	279.05	284.00	281.20	283.12	6747	19.10	460	4552	67.47
ASPIRE	SM	26-Jul-2024	107.50	110.45	110.50	108.00	110.30	109.90	110.21	34000	37.47	16	26000	76.47
ASTEC	EQ	26-Jul-2024	1264.25	1270.60	1314.40	1266.35	1298.00	1282.95	1293.24	25216	326.10	3139	12512	49.62
ASTERDM	EQ	26-Jul-2024	325.55	325.00	336.15	324.05	332.65	331.90	330.98	804498	2662.75	33839	452007	56.18
ASTRAL	EQ	26-Jul-2024	2174.25	2184.00	2237.55	2184.00	2226.50	2215.55	2212.63	260079	5754.58	19283	125452	48.24
ASTRAMICRO	EQ	26-Jul-2024	897.10	899.95	914.40	889.10	893.80	893.55	900.08	415603	3740.74	16753	221356	53.26
ASTRAZEN	EQ	26-Jul-2024	6939.65	6997.95	7388.60	6946.95	7139.65	7172.60	7223.62	65755	4749.89	15789	11770	17.90
ASTRON	BE	26-Jul-2024	25.77	25.25	25.50	25.25	25.50	25.50	25.31	12701	3.22	56	-	-
ATALREAL	BE	26-Jul-2024	7.28	7.42	7.42	7.42	7.42	7.42	7.42	31113	2.31	41	-	-
ATAM	EQ	26-Jul-2024	179.38	180.30	188.34	178.51	188.30	188.32	186.00	805885	1498.95	1548	341593	42.39
ATFL	EQ	26-Jul-2024	964.00	969.00	984.05	939.75	951.90	949.65	964.85	68486	660.79	6219	28645	41.83
ATGL	EQ	26-Jul-2024	881.95	888.70	916.85	882.20	889.00	888.45	893.04	2835570	25322.77	71859	1093024	38.55
ATL	EQ	26-Jul-2024	51.51	51.84	52.16	50.51	51.25	51.21	51.29	566458	290.51	6187	278877	49.23
ATLANTAA	BE	26-Jul-2024	42.53	42.10	44.65	42.10	44.65	44.65	44.04	112036	49.34	428	-	-
ATMASTCO	ST	26-Jul-2024	307.60	309.00	316.50	300.00	306.50	305.95	306.44	33600	102.96	42	32800	97.62
ATUL	EQ	26-Jul-2024	7300.00	7300.00	7598.00	7256.55	7541.85	7550.80	7479.94	86360	6459.68	21795	35251	40.82
ATULAUTO	BE	26-Jul-2024	712.55	716.80	726.00	705.00	725.00	721.75	720.57	45131	325.20	1940	-	-
AUBANK	EQ	26-Jul-2024	631.65	621.00	652.35	620.55	650.90	650.40	642.07	4555752	29250.93	109430	1573670	34.54
AURDIS	SM	26-Jul-2024	316.00	320.00	320.00	320.00	320.00	320.00	320.00	1000	3.20	2	1000	100.00
AURIONPRO	EQ	26-Jul-2024	1649.05	1689.90	1714.15	1601.10	1617.60	1609.00	1658.08	135364	2244.44	10834	95578	70.61
AUROIMPEX	SM	26-Jul-2024	82.45	84.95	84.95	81.05	82.00	82.00	83.33	36800	30.67	23	27200	73.91
AUROPHARMA	EQ	26-Jul-2024	1362.80	1365.80	1389.00	1360.95	1388.00	1386.20	1377.35	862019	11872.98	38377	391904	45.46
AURUM	EQ	26-Jul-2024	171.55	171.01	174.75	167.50	167.50	168.75	171.67	244137	419.12	4537	146688	60.08
AURUMPP1	E1	26-Jul-2024	135.00	136.35	136.40	132.10	132.30	132.30	134.83	16575	22.35	329	13108	79.08
AUSOMENT	BE	26-Jul-2024	94.50	99.00	99.20	92.10	96.40	95.69	96.11	7831	7.53	87	-	-
AUTOAXLES	EQ	26-Jul-2024	2010.00	2030.00	2092.00	2020.05	2080.00	2077.75	2065.16	33759	697.18	5078	20607	61.04
AUTOBEES	EQ	26-Jul-2024	260.52	261.58	267.25	260.47	266.70	266.89	264.63	488953	1293.93	5064	406117	83.06
AUTOIETF	EQ	26-Jul-2024	26.03	26.07	26.74	26.02	26.72	26.69	26.50	1640495	434.71	3163	1155294	70.42
AUTOIND	EQ	26-Jul-2024	123.02	124.80	126.00	123.48	124.04	124.01	124.57	121939	151.90	3857	66522	54.55
AVADHSUGAR	EQ	26-Jul-2024	616.25	618.95	636.00	617.60	630.00	629.05	626.20	120952	757.40	9472	38072	31.48
AVALON	EQ	26-Jul-2024	518.50	518.50	527.40	517.60	523.70	522.50	522.91	41032	214.56	3454	20945	51.05
AVANTIFEED	EQ	26-Jul-2024	702.90	708.40	724.25	686.50	694.90	694.45	706.27	3098145	21881.17	74992	477865	15.42
AVG	EQ	26-Jul-2024	496.10	491.40	515.00	485.05	503.70	502.55	502.64	49384	248.23	5746	25680	52.00
AVONMORE	BE	26-Jul-2024	13.98	14.53	14.67	14.02	14.67	14.61	14.58	695661	101.44	651	-	-
AVPINFRA	SM	26-Jul-2024	142.05	144.95	145.00	139.00	141.50	141.65	141.78	124800	176.94	76	78400	62.82
AVROIND	EQ	26-Jul-2024	111.04	111.04	117.00	111.01	116.50	114.68	113.37	31252	35.43	449	23988	76.76
AVTNPL	EQ	26-Jul-2024	86.74	87.20	89.50	87.19	88.33	88.31	88.59	162670	144.12	4027	79525	48.89
AWFIS	EQ	26-Jul-2024	641.50	636.25	650.00	636.25	638.05	639.95	643.03	72381	465.43	5157	29257	40.42
AWHCL	EQ	26-Jul-2024	814.10	822.20	902.00	820.05	889.80	881.10	871.45	2536256	22102.17	81194	454697	17.93
AWL	EQ	26-Jul-2024	323.35	325.45	333.90	324.00	325.65	325.15	327.90	2465354	8083.79	34506	1039686	42.17
AXISBANK	EQ	26-Jul-2024	1175.90	1165.00	1183.15	1155.25	1176.00	1177.35	1172.13	18554648	217484.97	434545	11818870	63.70
AXISBNKETF	EQ	26-Jul-2024	520.09	520.00	524.22	517.70	523.10	523.40	521.40	81480	424.84	150	80672	99.01
AXISBPSETF	EQ	26-Jul-2024	11.91	12.10	12.10	11.87	11.96	11.95	11.94	22396	2.67	412	17696	79.01
AXISCADES	EQ	26-Jul-2024	570.10	571.95	578.00	565.00	568.00	571.45	570.44	75538	430.90	5613	33781	44.72
AXISCETF	EQ	26-Jul-2024	117.76	117.49	120.03	117.49	119.65	119.77	119.20	34016	40.55	77	33839	99.48
AXISGOLD	EQ	26-Jul-2024	62.19	61.99	62.80	60.21	60.90	60.72	61.26	251687	154.18	2591	167270	66.46
AXISHCETF	EQ	26-Jul-2024	134.77	133.00	138.91	132.34	138.68	138.36	137.02	31859	43.65	211	28793	90.38
AXISILVER	EQ	26-Jul-2024	83.17	86.57	86.57	82.59	82.89	82.88	82.89	51726	42.88	680	44909	86.82
AXISNIFTY	EQ	26-Jul-2024	264.07	264.26	268.25	263.62	268.15	268.07	266.12	3786	10.08	154	3513	92.79
AXISTECETF	EQ	26-Jul-2024	425.02	428.96	434.99	424.68	424.70	427.82	432.22	11929	51.56	129	11427	95.79
AXITA	EQ	26-Jul-2024	23.32	23.51	23.95	22.90	23.00	22.99	23.17	1974130	457.32	8897	1044324	52.90
AXSENSEX	EQ	26-Jul-2024	80.95	81.49	82.78	81.49	82.30	82.33	81.96	590	0.48	50	541	91.69
AYMSYNTEX	EQ	26-Jul-2024	126.34	126.98	126.98	120.28	124.90	121.71	122.85	114527	140.70	5241	52029	45.43
AZAD	EQ	26-Jul-2024	1595.75	1602.65	1650.00	1558.20	1610.00	1608.00	1608.50	220693	3549.85	13068	132150	59.88
BABAFP	SM	26-Jul-2024	54.00	53.50	53.60	53.40	53.40	53.40	53.53	6400	3.43	4	6400	100.00
BAFNAPH	BE	26-Jul-2024	84.38	86.60	86.60	85.00	85.00	85.00	85.73	890	0.76	10	-	-
BAGFILMS	BE	26-Jul-2024	8.83	8.95	9.20	8.50	9.18	9.07	8.86	358686	31.77	525	-	-
BAIDFIN	EQ	26-Jul-2024	17.22	17.15	17.65	16.17	16.28	16.26	16.75	2400408	402.05	6156	1182247	49.25
BAJAJ-AUTO	EQ	26-Jul-2024	9278.25	9319.00	9505.00	9268.45	9483.00	9492.90	9444.46	250956	23701.45	38940	129322	51.53
BAJAJCON	EQ	26-Jul-2024	270.25	271.40	276.15	270.30	274.95	275.15	274.91	349542	960.93	15789	217225	62.15
BAJAJELEC	EQ	26-Jul-2024	994.10	999.80	1010.00	994.55	1003.70	1003.60	1005.35	27294	274.40	3236	15430	56.53
BAJAJFINSV	EQ	26-Jul-2024	1571.95	1578.00	1592.75	1569.05	1584.40	1586.45	1583.30	2768936	43840.43	107847	2006776	72.47
BAJAJHCARE	EQ	26-Jul-2024	368.95	369.95	371.50	360.10	361.50	361.20	363.90	120492	438.47	6194	56413	46.82
BAJAJHIND	EQ	26-Jul-2024	42.48	42.81	44.19	42.40	43.17	43.33	43.31	29364049	12718.75	56211	9499292	32.35
BAJAJHLDNG	EQ	26-Jul-2024	9409.85	9409.85	9564.40	9377.65	9470.10	9480.65	9475.38	17040	1614.61	6331	6973	40.92
BAJEL	EQ	26-Jul-2024	293.60	296.40	302.40	294.10	297.00	297.50	297.87	460781	1372.54	9359	203114	44.08
BAJFINANCE	EQ	26-Jul-2024	6647.75	6675.05	6808.40	6667.10	6799.50	6789.75	6766.26	1110184	75117.91	144585	595151	53.61
BALAJITELE	EQ	26-Jul-2024	70.42	70.20	72.50	69.73	70.59	70.47	71.22	573159	408.19	6024	297693	51.94
BALAMINES	EQ	26-Jul-2024	2272.95	2300.00	2448.00	2284.45	2375.05	2368.60	2397.92	318694	7642.03	40430	72619	22.79
BALAXI	EQ	26-Jul-2024	108.94	111.40	112.81	107.91	110.10	110.73	110.65	20634	22.83	681	11556	56.00
BALKRISHNA	EQ	26-Jul-2024	23.58	23.60	24.55	23.60	24.06	24.21	24.07	53104	12.78	726	22488	42.35
BALKRISIND	EQ	26-Jul-2024	3160.95	3165.10	3300.00	3163.60	3284.70	3280.10	3247.83	431978	14029.93	40070	187691	43.45
BALMLAWRIE	EQ	26-Jul-2024	285.55	288.50	293.95	285.15	285.85	286.20	288.46	313288	903.70	9724	134106	42.81
BALPHARMA	EQ	26-Jul-2024	115.85	114.01	119.78	114.01	117.49	117.30	117.80	28604	33.69	1166	14540	50.83
BALRAMCHIN	EQ	26-Jul-2024	447.30	445.50	465.00	445.50	460.50	461.30	458.22	2054033	9411.92	33309	854346	41.59
BALUFORGE	EQ	26-Jul-2024	409.95	413.00	450.00	413.00	449.60	447.00	437.58	2505400	10963.24	75904	783776	31.28
BANARBEADS	EQ	26-Jul-2024	102.28	102.47	103.40	100.20	100.41	101.22	102.61	14648	15.03	468	3717	25.38
BANARISUG	EQ	26-Jul-2024	3113.60	3056.50	3180.00	3052.05	3170.00	3107.40	3101.19	2452	76.04	913	884	36.05
BANCOINDIA	EQ	26-Jul-2024	687.05	691.75	769.00	691.70	768.00	760.30	738.56	2817725	20810.49	118540	539939	19.16
BANDHANBNK	EQ	26-Jul-2024	185.83	185.10	193.25	184.75	192.60	192.50	189.39	14431603	27332.12	76177	5250396	36.38
BANG	EQ	26-Jul-2024	48.20	47.00	49.86	47.00	48.87	48.60	48.28	11630	5.62	709	1963	16.88
BANKA	BE	26-Jul-2024	123.62	126.09	126.09	126.09	126.09	126.09	126.09	13820	17.43	67	-	-
BANKBARODA	EQ	26-Jul-2024	245.35	246.00	250.70	244.05	249.75	249.70	247.32	16144925	39929.63	80792	6701033	41.51
BANKBEES	EQ	26-Jul-2024	521.82	521.82	526.50	518.83	525.90	525.30	523.28	783884	4101.92	12505	406823	51.90
BANKBETF	EQ	26-Jul-2024	51.18	51.18	51.60	50.92	51.53	51.48	51.25	262866	134.72	330	85125	32.38
BANKETF	EQ	26-Jul-2024	512.86	509.12	517.34	507.68	516.86	516.46	511.38	21299	108.92	875	10572	49.64
BANKETFADD	EQ	26-Jul-2024	51.59	51.31	52.04	51.31	51.88	51.99	51.69	76735	39.66	225	65077	84.81
BANKIETF	EQ	26-Jul-2024	51.75	51.65	52.12	51.40	52.12	51.94	51.91	5341254	2772.56	1667	5198780	97.33
BANKINDIA	EQ	26-Jul-2024	118.78	118.85	120.39	118.21	119.20	119.37	119.27	7556629	9012.61	36109	3237906	42.85
BANKNIFTY1	EQ	26-Jul-2024	521.97	521.49	526.98	519.48	526.98	526.02	525.20	107143	562.72	693	90229	84.21
BANSALWIRE	EQ	26-Jul-2024	356.95	358.95	359.55	351.00	357.00	357.30	354.98	341123	1210.91	7079	198988	58.33
BANSWRAS	EQ	26-Jul-2024	169.24	171.90	174.99	168.77	171.00	171.49	171.45	124009	212.62	4979	66555	53.67
BARBEQUE	EQ	26-Jul-2024	537.70	544.90	552.95	535.10	547.00	549.45	544.25	118964	647.46	6025	78164	65.70
BASF	EQ	26-Jul-2024	6172.95	6191.40	6248.85	5685.00	5829.00	5793.15	5891.77	133464	7863.39	27727	57788	43.30
BASILIC	ST	26-Jul-2024	577.65	584.90	584.90	576.50	576.50	580.45	581.56	20100	116.89	56	20100	100.00
BASML	EQ	26-Jul-2024	50.98	51.00	52.04	50.61	52.02	51.72	51.64	391096	201.95	3647	261050	66.75
BATAINDIA	EQ	26-Jul-2024	1597.55	1594.00	1612.50	1587.55	1605.00	1608.35	1602.41	276011	4422.84	15544	145423	52.69
BAWEJA	SM	26-Jul-2024	85.50	85.80	88.40	85.00	85.75	86.70	86.41	54400	47.01	54	41600	76.47
BAYERCROP	EQ	26-Jul-2024	6625.55	6627.50	6699.95	6568.60	6669.00	6622.50	6643.58	54559	3624.67	5123	44061	80.76
BBETF0432	EQ	26-Jul-2024	1160.00	1155.01	1164.00	1155.01	1164.00	1163.99	1162.21	3497	40.64	34	3428	98.03
BBL	EQ	26-Jul-2024	4756.65	4856.00	4876.00	4731.00	4762.00	4768.00	4793.23	28570	1369.43	6050	13666	47.83
BBNPNBETF	EQ	26-Jul-2024	50.90	51.02	51.35	50.47	50.49	50.91	51.03	4806	2.45	39	3259	67.81
BBNPPGOLD	EQ	26-Jul-2024	68.95	72.65	72.70	67.10	68.75	68.75	69.46	2975	2.07	139	1196	40.20
BBOX	BE	26-Jul-2024	435.35	457.10	457.10	440.10	450.35	450.55	450.83	374791	1689.67	5505	-	-
BBTC	EQ	26-Jul-2024	2260.70	2277.20	2335.00	2250.00	2279.00	2290.10	2295.57	87153	2000.66	6886	32987	37.85
BBTCL	EQ	26-Jul-2024	242.30	247.00	248.78	240.06	243.75	246.20	243.56	5790	14.10	277	4148	71.64
BCLIND	EQ	26-Jul-2024	62.94	63.05	63.60	61.81	62.25	62.28	62.49	2088696	1305.20	16373	1026763	49.16
BCONCEPTS	EQ	26-Jul-2024	596.55	591.00	617.80	590.10	604.95	603.90	604.02	38790	234.30	3696	13652	35.19
BDL	EQ	26-Jul-2024	1406.85	1410.10	1433.30	1406.15	1412.20	1412.50	1418.82	1160129	16460.20	66066	564619	48.67
BEACON	SM	26-Jul-2024	115.70	116.50	116.90	114.05	114.80	114.55	115.29	90000	103.76	45	64000	71.11
BEARDSELL	EQ	26-Jul-2024	35.94	37.35	39.00	35.86	38.45	38.20	37.28	112378	41.90	1542	59922	53.32
BECTORFOOD	EQ	26-Jul-2024	1401.45	1401.45	1462.80	1387.55	1419.95	1412.85	1413.12	236054	3335.73	27605	131470	55.69
BEDMUTHA	EQ	26-Jul-2024	213.68	214.91	224.36	213.58	224.00	223.70	222.62	39558	88.07	643	31889	80.61
BEL	EQ	26-Jul-2024	301.45	303.80	310.50	302.00	310.45	309.90	307.64	24512844	75410.50	170966	11050146	45.08
BEML	EQ	26-Jul-2024	4480.65	4505.10	4589.95	4464.05	4485.00	4483.00	4526.56	345040	15618.43	37181	117656	34.10
BEPL	EQ	26-Jul-2024	145.83	146.64	156.50	145.01	155.45	155.83	153.06	4111435	6293.01	27227	2204537	53.62
BERGEPAINT	EQ	26-Jul-2024	530.30	530.00	543.50	530.00	541.00	542.40	540.25	1460612	7891.02	37678	690129	47.25
BESTAGRO	EQ	26-Jul-2024	623.70	634.70	634.70	612.90	617.80	616.20	620.06	65437	405.75	6586	27193	41.56
BETA	SM	26-Jul-2024	1271.85	1352.30	1352.30	1290.05	1290.05	1292.25	1309.11	5600	73.31	46	3800	67.86
BEWLTD	SM	26-Jul-2024	1465.00	1471.00	1505.00	1471.00	1499.50	1499.50	1487.08	750	11.15	6	500	66.67
BFINVEST	EQ	26-Jul-2024	642.05	643.05	662.00	643.05	659.00	657.90	655.70	46686	306.12	4244	24142	51.71
BFSI	EQ	26-Jul-2024	23.58	23.50	23.88	23.49	23.88	23.85	23.68	877073	207.66	1294	504031	57.47
BFUTILITIE	EQ	26-Jul-2024	806.60	813.90	822.50	810.00	810.50	812.25	815.06	98799	805.27	6996	32216	32.61
BGRENERGY	BE	26-Jul-2024	42.30	42.30	42.30	42.00	42.08	42.08	42.06	42963	18.07	217	-	-
BHAGCHEM	EQ	26-Jul-2024	373.57	374.90	378.10	353.17	356.00	357.27	365.93	584052	2137.25	10602	335476	57.44
BHAGERIA	EQ	26-Jul-2024	164.13	162.55	171.52	162.55	166.50	166.28	168.50	68647	115.67	2725	35429	51.61
BHAGYANGR	EQ	26-Jul-2024	109.14	110.77	112.90	107.51	110.92	110.96	110.44	147756	163.18	5824	69828	47.26
BHANDARI	EQ	26-Jul-2024	7.37	7.37	7.65	7.28	7.40	7.43	7.45	861370	64.17	1834	567963	65.94
BHARATFORG	EQ	26-Jul-2024	1592.40	1604.60	1694.30	1604.60	1690.00	1684.90	1673.35	2755566	46110.22	85445	1123920	40.79
BHARATGEAR	EQ	26-Jul-2024	109.02	110.50	110.50	108.71	109.90	109.76	109.55	43176	47.30	840	32257	74.71
BHARATRAS	EQ	26-Jul-2024	10519.80	10729.00	11690.00	10488.05	11151.00	11092.05	11162.69	51061	5699.78	15575	16722	32.75
BHARATWIRE	EQ	26-Jul-2024	257.30	256.90	262.55	255.25	260.00	259.10	259.38	131789	341.83	7026	76799	58.27
BHARTIARTL	EQ	26-Jul-2024	1449.15	1450.25	1520.00	1449.15	1511.75	1514.40	1499.22	9564987	143399.90	315332	5264352	55.04
BHARTIHEXA	EQ	26-Jul-2024	1138.70	1145.00	1176.95	1144.50	1173.00	1169.50	1159.81	548441	6360.85	36728	291679	53.18
BHEL	EQ	26-Jul-2024	311.55	313.50	318.25	310.75	316.60	317.30	315.19	16011265	50465.65	97790	5859923	36.60
BHINVIT	IV	26-Jul-2024	106.46	106.46	106.69	106.00	106.60	106.58	106.53	184008	196.03	666	160220	87.07
BIGBLOC	EQ	26-Jul-2024	273.93	275.90	279.00	272.20	274.00	274.13	275.49	113613	312.99	6328	64597	56.86
BIKAJI	EQ	26-Jul-2024	710.85	705.40	720.00	689.10	719.95	716.80	708.36	606428	4295.70	19441	322296	53.15
BIL	BE	26-Jul-2024	462.00	443.60	485.10	443.60	484.00	473.90	478.70	5276	25.26	109	-	-
BINANIIND	EQ	26-Jul-2024	15.63	15.64	15.92	15.41	15.44	15.48	15.66	21031	3.29	130	13867	65.94
BIOCON	EQ	26-Jul-2024	361.85	366.00	376.80	363.35	368.50	368.50	369.91	9109767	33698.36	76210	3163670	34.73
BIOFILCHEM	EQ	26-Jul-2024	63.41	63.41	66.50	63.41	64.70	65.07	65.22	53821	35.10	1443	31306	58.17
BIRET	RR	26-Jul-2024	269.91	270.00	270.99	269.00	270.50	270.00	269.99	212846	574.67	1414	208867	98.13
BIRLACABLE	EQ	26-Jul-2024	292.96	295.74	300.35	290.98	291.00	293.00	294.58	312796	921.43	12926	102555	32.79
BIRLACORPN	EQ	26-Jul-2024	1498.60	1507.70	1553.25	1498.60	1543.35	1538.95	1524.70	150575	2295.81	10849	105941	70.36
BIRLAMONEY	EQ	26-Jul-2024	165.84	167.02	169.60	164.85	165.15	166.41	167.08	255724	427.26	7471	127101	49.70
BLAL	EQ	26-Jul-2024	318.50	321.05	340.95	321.00	325.50	324.90	333.87	1399443	4672.39	40627	265205	18.95
BLBLIMITED	BE	26-Jul-2024	17.88	17.99	18.30	17.99	18.30	18.09	18.07	29938	5.41	144	-	-
BLISSGVS	EQ	26-Jul-2024	119.03	120.20	122.04	118.04	119.44	118.75	119.44	602899	720.12	7859	297678	49.37
BLKASHYAP	EQ	26-Jul-2024	103.17	108.00	111.00	105.30	106.25	106.21	108.13	2670315	2887.53	23514	1140366	42.71
BLS	EQ	26-Jul-2024	335.35	336.05	356.00	336.00	348.00	351.30	347.44	2999930	10422.90	65569	1010674	33.69
BLSE	EQ	26-Jul-2024	224.20	225.90	237.80	225.15	227.60	228.30	230.69	898207	2072.03	25779	318633	35.47
BLUECHIP	BE	26-Jul-2024	5.80	5.91	5.91	5.91	5.91	5.91	5.91	87372	5.16	57	-	-
BLUEDART	EQ	26-Jul-2024	7768.65	7768.65	8059.45	7768.65	7884.00	7894.75	7906.59	13012	1028.81	3801	5223	40.14
BLUEJET	EQ	26-Jul-2024	446.40	446.40	458.00	443.25	443.55	446.40	451.38	226245	1021.23	6197	89182	39.42
BLUEPEBBLE	SM	26-Jul-2024	286.15	286.15	300.45	286.00	300.45	300.45	293.23	67200	197.05	72	49600	73.81
BLUESTARCO	EQ	26-Jul-2024	1663.75	1675.00	1720.00	1650.25	1717.00	1713.50	1693.62	241109	4083.47	26276	138179	57.31
BMETRICS	SM	26-Jul-2024	124.10	122.25	129.35	122.25	129.35	128.85	126.05	16000	20.17	26	14000	87.50
BODALCHEM	EQ	26-Jul-2024	76.62	77.25	84.90	77.01	82.30	82.17	82.81	7735756	6405.75	48075	2365718	30.58
BOMDYEING	EQ	26-Jul-2024	234.60	236.30	238.45	229.43	233.23	232.49	233.37	2453522	5725.73	25556	773180	31.51
BOROLTD	EQ	26-Jul-2024	370.50	370.00	376.60	363.20	364.80	364.35	368.72	200544	739.44	10647	98641	49.19
BORORENEW	EQ	26-Jul-2024	538.20	543.60	554.85	534.25	541.25	541.80	543.41	1278567	6947.92	32062	295412	23.10
BOROSCI	EQ	26-Jul-2024	197.76	198.76	201.56	195.40	196.00	195.95	198.00	117329	232.32	5952	68850	58.68
BOSCHLTD	EQ	26-Jul-2024	34751.05	34751.05	35000.00	34563.15	34875.05	34917.05	34892.95	18411	6424.14	5586	11276	61.25
BPCL	EQ	26-Jul-2024	326.15	327.95	329.40	323.40	329.05	328.80	326.78	21839106	71365.23	125891	13515387	61.89
BPL	BE	26-Jul-2024	132.90	134.99	134.99	126.55	129.75	129.45	129.32	140915	182.23	1138	-	-
BRIGADE	EQ	26-Jul-2024	1218.50	1218.50	1258.85	1217.30	1246.00	1251.30	1241.20	281657	3495.93	32689	151211	53.69
BRIGHT	SZ	26-Jul-2024	6.95	6.95	7.00	6.85	6.85	6.85	6.90	93000	6.41	30	75000	80.65
BRITANNIA	EQ	26-Jul-2024	5829.60	5830.00	5882.65	5813.10	5860.00	5872.80	5856.27	146736	8593.26	17191	81131	55.29
BRNL	BE	26-Jul-2024	50.77	50.77	50.77	50.50	50.50	50.50	50.68	28830	14.61	403	-	-
BROOKS	EQ	26-Jul-2024	91.74	92.10	94.00	91.80	92.00	92.12	92.92	72886	67.73	833	48096	65.99
BSE	EQ	26-Jul-2024	2468.30	2473.45	2477.80	2421.70	2448.00	2447.50	2450.83	449183	11008.70	37466	226648	50.46
BSE500IETF	EQ	26-Jul-2024	38.48	38.74	39.19	38.45	39.10	39.11	38.95	192818	75.10	851	145423	75.42
BSHSL	EQ	26-Jul-2024	196.70	200.62	203.40	198.44	198.60	199.17	200.29	35107	70.32	1367	25271	71.98
BSL	EQ	26-Jul-2024	208.45	211.60	214.00	206.11	207.01	207.37	209.60	23551	49.36	1226	11236	47.71
BSLGOLDETF	EQ	26-Jul-2024	62.24	62.90	64.94	61.82	62.60	62.78	62.79	73795	46.33	749	32961	44.67
BSLNIFTY	EQ	26-Jul-2024	27.92	28.75	28.75	27.90	28.40	28.39	28.22	367678	103.78	7275	184320	50.13
BSLSENETFG	EQ	26-Jul-2024	78.98	80.56	80.56	78.70	79.94	79.93	79.58	3968	3.16	182	1992	50.20
BSOFT	EQ	26-Jul-2024	706.45	707.50	730.35	707.50	726.60	727.85	723.44	2876480	20809.53	62294	1330497	46.25
BTML	BE	26-Jul-2024	13.59	13.31	13.31	13.31	13.31	13.31	13.31	46910	6.24	132	-	-
BURNPUR	BE	26-Jul-2024	9.07	8.88	9.25	8.88	9.25	9.25	9.07	956506	86.78	826	-	-
BUTTERFLY	EQ	26-Jul-2024	866.00	870.00	876.00	856.15	866.00	865.50	865.86	11459	99.22	1080	7933	69.23
BVCL	EQ	26-Jul-2024	67.58	67.57	73.80	66.80	71.90	71.98	71.95	289694	208.44	4802	163020	56.27
BYKE	BE	26-Jul-2024	75.86	75.86	77.20	75.20	76.00	76.14	76.34	25423	19.41	146	-	-
CADSYS	SM	26-Jul-2024	216.95	225.95	227.75	225.90	227.75	227.75	227.45	36000	81.88	57	35000	97.22
CALSOFT	EQ	26-Jul-2024	16.92	17.24	17.24	16.50	16.97	16.91	16.83	20490	3.45	150	14670	71.60
CAMLINFINE	EQ	26-Jul-2024	116.53	113.20	124.94	113.20	120.93	120.84	121.95	3755987	4580.30	36235	1244521	33.13
CAMPUS	EQ	26-Jul-2024	308.95	310.00	313.85	306.65	311.00	310.95	310.99	1778861	5532.01	36473	949068	53.35
CAMS	EQ	26-Jul-2024	4036.80	4048.00	4085.00	4001.00	4021.00	4031.75	4042.34	107096	4329.19	18461	54750	51.12
CANARYS	ST	26-Jul-2024	56.25	56.10	56.10	54.10	54.40	54.55	55.10	52000	28.65	13	40000	76.92
CANBK	EQ	26-Jul-2024	111.89	112.49	114.40	111.00	113.84	113.86	112.56	54279930	61098.47	133694	27681992	51.00
CANFINHOME	EQ	26-Jul-2024	827.80	828.05	868.35	828.05	856.00	856.90	857.01	831348	7124.71	37626	309373	37.21
CANTABIL	EQ	26-Jul-2024	273.32	274.00	285.00	274.00	282.00	278.58	280.36	197108	552.61	8367	82624	41.92
CAPACITE	EQ	26-Jul-2024	305.90	306.65	317.75	305.40	315.00	316.15	313.19	1216210	3808.99	28127	592612	48.73
CAPITALSFB	EQ	26-Jul-2024	345.35	344.55	349.90	344.55	345.35	345.85	346.99	23430	81.30	2194	12520	53.44
CAPLIPOINT	EQ	26-Jul-2024	1505.50	1506.95	1558.10	1505.50	1536.00	1527.40	1536.16	57517	883.55	8061	26468	46.02
CAPTRUST	EQ	26-Jul-2024	146.81	151.00	155.80	145.10	145.64	147.14	150.80	321794	485.27	7891	139215	43.26
CARBORUNIV	EQ	26-Jul-2024	1724.00	1715.00	1747.00	1691.45	1740.00	1740.85	1728.53	63036	1089.60	8505	36737	58.28
CAREERP	EQ	26-Jul-2024	472.95	477.70	496.65	475.05	491.00	488.30	489.37	161256	789.14	13712	72862	45.18
CARERATING	EQ	26-Jul-2024	1017.65	1020.00	1035.95	1004.50	1024.95	1018.20	1019.08	105812	1078.31	8042	77621	73.36
CARTRADE	EQ	26-Jul-2024	862.95	865.00	877.65	860.30	867.80	865.90	869.05	82084	713.35	6883	44339	54.02
CARYSIL	EQ	26-Jul-2024	800.25	807.00	807.00	790.00	795.85	791.80	796.76	54165	431.56	5092	34980	64.58
CASTROLIND	EQ	26-Jul-2024	270.94	272.50	278.85	264.55	265.75	266.01	269.29	7873436	21202.16	69591	2829225	35.93
CBAZAAR	SM	26-Jul-2024	15.90	15.15	16.20	15.15	16.20	16.20	15.77	48000	7.57	6	40000	83.33
CCHHL	BE	26-Jul-2024	23.65	24.49	24.83	23.10	24.83	24.83	24.51	268957	65.92	676	-	-
CCL	EQ	26-Jul-2024	614.20	611.30	622.40	611.30	617.00	617.40	617.85	165123	1020.21	9907	91885	55.65
CDSL	EQ	26-Jul-2024	2415.80	2430.00	2469.50	2417.10	2440.50	2446.80	2442.58	1167614	28519.92	70440	497737	42.63
CEATLTD	EQ	26-Jul-2024	2598.50	2611.10	2655.25	2575.00	2617.00	2609.55	2612.67	189846	4960.05	22737	96732	50.95
CELEBRITY	EQ	26-Jul-2024	16.93	17.04	17.59	16.90	17.00	17.02	17.08	412583	70.46	920	281303	68.18
CELLECOR	SM	26-Jul-2024	279.35	282.95	290.00	279.20	285.80	285.10	284.86	42000	119.64	64	27600	65.71
CELLO	EQ	26-Jul-2024	967.40	976.90	978.95	957.60	963.35	966.30	969.84	144383	1400.29	9082	82884	57.41
CELLPOINT	SM	26-Jul-2024	34.25	33.65	35.20	33.65	35.20	35.20	34.43	2400	0.83	2	2400	100.00
CENTENKA	EQ	26-Jul-2024	565.20	565.20	578.50	565.20	570.25	575.85	574.30	22696	130.34	2011	13649	60.14
CENTEXT	EQ	26-Jul-2024	27.09	28.44	28.44	28.44	28.44	28.44	28.44	130904	37.23	359	130904	100.00
CENTRALBK	EQ	26-Jul-2024	62.92	63.30	65.20	62.90	63.90	64.18	64.14	15238054	9774.40	42523	3919932	25.72
CENTRUM	EQ	26-Jul-2024	38.47	38.50	43.70	38.50	42.26	42.84	41.55	5108145	2122.33	20294	2762665	54.08
CENTUM	EQ	26-Jul-2024	1616.50	1638.65	1659.95	1618.60	1640.00	1640.60	1642.04	11753	192.99	2645	7008	59.63
CENTURYPLY	EQ	26-Jul-2024	695.50	696.65	700.00	690.00	694.00	693.80	695.88	47294	329.11	5143	17609	37.23
CENTURYTEX	EQ	26-Jul-2024	2300.75	2325.00	2382.85	2310.00	2342.50	2346.60	2352.83	395439	9304.01	28438	163211	41.27
CERA	EQ	26-Jul-2024	8780.35	8790.00	8862.85	8702.65	8760.00	8768.20	8780.74	7997	702.20	4014	3224	40.32
CEREBRAINT	EQ	26-Jul-2024	8.82	9.26	9.26	9.26	9.26	9.26	9.26	282783	26.19	225	282783	100.00
CESC	EQ	26-Jul-2024	167.68	168.68	169.93	166.25	167.00	166.88	168.01	4230772	7108.07	43279	1971604	46.60
CGCL	EQ	26-Jul-2024	209.46	210.55	213.50	208.40	209.00	208.89	210.09	295980	621.83	5058	187188	63.24
CGPOWER	EQ	26-Jul-2024	728.60	733.00	735.60	718.40	730.80	732.35	728.73	4022039	29309.73	72416	2558937	63.62
CGRAPHICS	SM	26-Jul-2024	183.20	180.70	191.00	175.60	180.90	178.85	182.40	150400	274.32	80	84800	56.38
CHALET	EQ	26-Jul-2024	828.10	825.00	840.35	811.05	835.50	835.15	829.31	147972	1227.14	10159	70916	47.93
CHAMBLFERT	EQ	26-Jul-2024	487.50	489.40	500.50	488.20	498.00	495.45	495.81	2306721	11437.03	28269	1108814	48.07
CHAVDA	SM	26-Jul-2024	155.65	156.00	160.00	155.00	158.00	158.45	157.96	84000	132.69	70	62000	73.81
CHEMBOND	EQ	26-Jul-2024	694.15	699.00	705.60	672.55	680.00	680.40	686.83	81713	561.23	7396	37049	45.34
CHEMCON	EQ	26-Jul-2024	263.40	263.70	266.45	261.10	261.95	261.95	263.77	39044	102.99	4104	21540	55.17
CHEMFAB	EQ	26-Jul-2024	874.55	883.90	896.95	858.00	875.10	877.05	875.36	42464	371.71	4035	17935	42.24
CHEMPLASTS	EQ	26-Jul-2024	524.40	524.40	532.20	522.05	524.45	525.45	525.71	282097	1483.00	6538	232747	82.51
CHENNPETRO	EQ	26-Jul-2024	1016.05	1004.95	1012.50	988.85	1000.00	999.10	1000.78	819925	8205.64	33045	268860	32.79
CHEVIOT	EQ	26-Jul-2024	1373.35	1372.00	1391.35	1372.00	1380.00	1386.55	1383.23	4740	65.57	1267	2697	56.90
CHOICEIN	EQ	26-Jul-2024	392.45	394.00	394.85	387.50	388.10	388.55	390.54	440106	1718.80	6987	123492	28.06
CHOLAFIN	EQ	26-Jul-2024	1363.65	1364.00	1437.15	1351.95	1412.05	1410.95	1411.20	2239763	31607.49	90448	718871	32.10
CHOLAHLDNG	EQ	26-Jul-2024	1480.40	1480.40	1554.10	1480.40	1520.05	1524.25	1528.46	837230	12796.74	25017	693965	82.89
CIEINDIA	EQ	26-Jul-2024	583.80	587.00	599.00	580.00	589.50	589.00	588.45	1544955	9091.33	15271	1402021	90.75
CIGNITITEC	EQ	26-Jul-2024	1356.95	1360.00	1378.00	1355.00	1357.00	1364.60	1364.89	469645	6410.15	5180	384919	81.96
CINELINE	EQ	26-Jul-2024	125.71	120.30	132.98	120.30	130.05	128.15	128.93	55790	71.93	1737	26501	47.50
CINEVISTA	EQ	26-Jul-2024	17.59	17.63	17.99	17.10	17.54	17.51	17.54	58906	10.33	168	17412	29.56
CIPLA	EQ	26-Jul-2024	1500.05	1504.75	1600.00	1501.00	1586.50	1575.00	1553.88	4687416	72836.77	173606	2256394	48.14
CLEAN	EQ	26-Jul-2024	1519.50	1526.95	1554.80	1515.70	1531.00	1530.55	1540.65	299178	4609.28	19085	190468	63.66
CLEDUCATE	EQ	26-Jul-2024	91.86	91.61	95.20	90.70	92.14	92.03	92.34	143070	132.12	2971	78438	54.82
CLOUD	ST	26-Jul-2024	28.10	28.45	29.00	27.00	27.45	27.45	28.20	245000	69.08	196	211000	86.12
CLSEL	EQ	26-Jul-2024	212.79	214.99	226.45	214.99	222.70	221.52	222.29	279315	620.89	12420	136658	48.93
CLSL	SM	26-Jul-2024	49.50	48.90	49.50	47.50	48.50	48.50	48.65	24000	11.68	12	22000	91.67
CMMIPL	ST	26-Jul-2024	2.25	2.25	2.30	2.20	2.20	2.20	2.29	168000	3.84	28	159000	94.64
CMNL	SM	26-Jul-2024	69.55	70.95	71.00	68.80	68.80	69.40	69.84	30000	20.95	20	21000	70.00
CMRSL	SM	26-Jul-2024	147.00	141.45	143.00	139.65	143.00	143.00	141.04	10400	14.67	13	9600	92.31
CMSINFO	EQ	26-Jul-2024	548.05	548.05	561.00	542.85	555.00	555.50	549.69	873947	4804.04	56746	551375	63.09
COALINDIA	EQ	26-Jul-2024	494.00	498.25	511.70	498.25	508.45	509.85	508.06	20437968	103838.09	137819	12602046	61.66
COASTCORP	EQ	26-Jul-2024	307.15	307.15	324.19	300.20	300.20	302.65	310.80	107311	333.52	5679	52817	49.22
COCHINSHIP	EQ	26-Jul-2024	2461.75	2469.95	2525.00	2450.05	2478.95	2467.60	2486.61	1017431	25299.52	77509	385931	37.93
COFFEEDAY	EQ	26-Jul-2024	52.92	53.25	54.44	52.81	53.10	53.00	53.75	2156519	1159.21	11698	925670	42.92
COFORGE	EQ	26-Jul-2024	6321.70	6321.70	6407.05	6321.70	6353.05	6343.70	6364.44	217924	13869.65	28117	82007	37.63
COLPAL	EQ	26-Jul-2024	3152.45	3146.00	3188.00	3132.15	3132.15	3165.20	3165.77	578921	18327.28	25642	443011	76.52
COMMITTED	SM	26-Jul-2024	54.80	54.85	54.85	54.80	54.85	54.85	54.83	6400	3.51	4	6400	100.00
COMMOIETF	EQ	26-Jul-2024	93.10	93.88	95.17	91.66	93.04	94.75	94.56	88385	83.58	1879	67468	76.33
COMPUSOFT	EQ	26-Jul-2024	30.12	30.77	31.44	30.52	30.97	30.81	30.97	207585	64.30	1561	102401	49.33
COMSYN	EQ	26-Jul-2024	73.26	73.98	73.99	72.50	73.99	72.71	73.09	93039	68.00	788	52217	56.12
CONCOR	EQ	26-Jul-2024	1014.90	1016.00	1046.05	1016.00	1041.00	1039.95	1033.70	2483148	25668.27	50042	1405744	56.61
CONCORDBIO	EQ	26-Jul-2024	1694.70	1705.00	1711.70	1687.05	1704.90	1702.65	1701.50	29036	494.05	4779	19655	67.69
CONFIPET	EQ	26-Jul-2024	93.45	93.25	93.45	88.30	89.00	89.15	91.19	5235399	4774.11	32641	2012215	38.43
CONS	EQ	26-Jul-2024	116.61	116.98	118.86	116.98	118.84	118.85	117.57	2858	3.36	29	2844	99.51
CONSOFINVT	EQ	26-Jul-2024	192.36	193.40	199.50	191.31	195.35	194.82	195.51	22285	43.57	955	10871	48.78
CONSUMBEES	EQ	26-Jul-2024	127.20	126.73	129.67	126.72	128.60	129.33	128.79	258168	332.49	1636	168105	65.11
CONSUMIETF	EQ	26-Jul-2024	117.98	118.64	120.35	117.41	120.00	120.17	119.57	21246	25.40	291	15388	72.43
CONTI	ST	26-Jul-2024	40.85	42.85	42.85	42.85	42.85	42.85	42.85	33330	14.28	7	33330	100.00
CONTROLPR	EQ	26-Jul-2024	844.95	850.90	876.15	840.20	872.00	867.05	857.77	55233	473.77	5073	38289	69.32
COOLCAPS	SM	26-Jul-2024	340.50	345.50	357.00	345.50	357.00	357.00	349.70	750	2.62	3	500	66.67
CORALFINAC	EQ	26-Jul-2024	55.37	57.10	57.77	54.91	55.50	55.84	56.27	47264	26.60	1777	22430	47.46
CORDSCABLE	BE	26-Jul-2024	239.24	241.00	250.00	235.51	248.00	247.50	246.85	43643	107.73	581	-	-
COROMANDEL	EQ	26-Jul-2024	1626.65	1620.00	1644.35	1602.00	1618.00	1624.70	1630.04	373711	6091.65	19666	218014	58.34
COSMOFIRST	EQ	26-Jul-2024	869.05	874.00	894.00	863.10	864.20	868.95	877.16	49432	433.60	5012	23302	47.14
COUNCODOS	EQ	26-Jul-2024	6.59	6.78	6.78	6.61	6.71	6.69	6.69	123791	8.28	876	73131	59.08
CPS	SM	26-Jul-2024	280.00	288.95	288.95	288.95	288.95	288.95	288.95	600	1.73	1	600	100.00
CPSEETF	EQ	26-Jul-2024	100.67	101.34	102.60	100.77	101.99	101.85	101.88	4884551	4976.58	15901	2322202	47.54
CRAFTSMAN	EQ	26-Jul-2024	5207.55	5190.00	5340.00	5170.00	5340.00	5323.85	5276.83	55794	2944.16	10280	35178	63.05
CRAYONS	SM	26-Jul-2024	136.30	137.30	140.00	134.00	134.00	134.45	136.53	34000	46.42	34	23000	67.65
CREATIVE	EQ	26-Jul-2024	728.75	725.00	754.00	725.00	742.00	742.15	744.90	11850	88.27	2114	6065	51.18
CREATIVEYE	BE	26-Jul-2024	6.73	7.03	7.06	6.50	7.00	6.86	6.99	36161	2.53	177	-	-
CREDITACC	EQ	26-Jul-2024	1271.10	1280.00	1323.05	1263.05	1308.10	1311.95	1297.75	304980	3957.87	16939	163815	53.71
CREST	EQ	26-Jul-2024	421.20	424.95	459.00	418.55	459.00	456.05	448.97	682928	3066.17	16721	540508	79.15
CRISIL	EQ	26-Jul-2024	4264.50	4279.95	4308.70	4219.35	4225.00	4226.85	4236.33	38351	1624.67	8352	21662	56.48
CROMPTON	EQ	26-Jul-2024	447.10	450.00	451.10	436.75	443.30	442.60	441.86	6837627	30212.86	64159	3922237	57.36
CROWN	BE	26-Jul-2024	263.85	268.95	275.95	260.00	275.80	274.95	269.50	15724	42.38	276	-	-
CSBBANK	EQ	26-Jul-2024	356.30	356.00	361.65	354.50	358.50	358.20	358.06	119263	427.04	5682	54648	45.82
CSLFINANCE	EQ	26-Jul-2024	467.90	468.70	529.00	463.60	523.85	522.05	508.76	381609	1941.48	24269	158084	41.43
CTE	BE	26-Jul-2024	118.60	116.00	119.70	116.00	117.54	118.02	118.26	18413	21.77	192	-	-
CUB	EQ	26-Jul-2024	159.06	160.70	160.70	153.00	160.30	159.81	157.78	4928487	7776.25	24424	1541424	31.28
CUBEXTUB	BE	26-Jul-2024	111.80	114.00	114.03	113.50	114.03	114.03	114.02	20440	23.31	72	-	-
CUMMINSIND	EQ	26-Jul-2024	3610.70	3629.00	3744.90	3624.05	3691.50	3718.15	3706.83	550113	20391.76	44782	245958	44.71
CUPID	BE	26-Jul-2024	83.58	87.75	87.75	87.75	87.75	87.75	87.75	174106	152.78	906	-	-
CYBERMEDIA	EQ	26-Jul-2024	31.65	32.24	32.30	30.15	30.85	30.64	31.51	148059	46.65	1352	90798	61.33
CYBERTECH	EQ	26-Jul-2024	198.85	200.75	206.03	193.05	194.15	195.90	201.70	886062	1787.19	16773	318193	35.91
CYIENT	EQ	26-Jul-2024	1894.20	1785.00	1797.50	1723.90	1790.00	1789.90	1759.08	3360819	59119.65	130583	1869815	55.64
CYIENTDLM	EQ	26-Jul-2024	771.35	779.80	784.00	768.25	777.00	775.95	776.54	224280	1741.63	10869	119451	53.26
DABUR	EQ	26-Jul-2024	631.20	631.20	635.25	625.10	632.40	632.45	631.26	1469979	9279.35	48534	885700	60.25
DALBHARAT	EQ	26-Jul-2024	1771.55	1785.00	1842.00	1771.00	1817.00	1812.20	1817.83	585129	10636.64	28065	306967	52.46
DALMIASUG	EQ	26-Jul-2024	397.50	399.50	409.90	395.10	402.35	403.25	402.98	111476	449.22	9124	49985	44.84
DAMODARIND	EQ	26-Jul-2024	50.85	50.99	52.49	50.30	51.00	50.77	51.30	48045	24.65	1050	23515	48.94
DANGEE	EQ	26-Jul-2024	7.21	7.25	7.49	7.25	7.48	7.44	7.43	149920	11.14	429	131683	87.84
DATAMATICS	EQ	26-Jul-2024	629.10	630.00	659.95	630.00	649.00	650.65	650.15	235292	1529.76	14271	79101	33.62
DATAPATTNS	EQ	26-Jul-2024	3393.95	3410.00	3440.95	3277.65	3300.05	3296.80	3368.88	488367	16452.52	49739	114339	23.41
DAVANGERE	EQ	26-Jul-2024	7.60	7.68	7.84	7.59	7.60	7.64	7.72	7627976	588.71	8304	3714021	48.69
DBCORP	EQ	26-Jul-2024	356.20	359.80	366.00	354.05	364.60	364.55	361.83	277697	1004.79	8123	181133	65.23
DBL	EQ	26-Jul-2024	516.05	519.00	536.40	515.20	520.00	518.00	526.56	459840	2421.35	15656	134243	29.19
DBOL	EQ	26-Jul-2024	132.74	133.00	137.90	133.00	134.10	135.28	136.08	232174	315.95	5812	102677	44.22
DBREALTY	EQ	26-Jul-2024	205.77	206.50	209.50	203.15	204.90	204.41	206.72	3487138	7208.49	32388	1764592	50.60
DBSTOCKBRO	EQ	26-Jul-2024	45.52	47.00	47.79	46.19	47.35	47.69	47.58	20702	9.85	326	15485	74.80
DCAL	EQ	26-Jul-2024	169.00	169.89	171.40	167.50	168.10	168.45	169.67	209373	355.23	5526	113177	54.06
DCBBANK	EQ	26-Jul-2024	127.15	128.00	128.40	124.90	125.00	125.29	126.45	3445326	4356.78	24427	2346077	68.09
DCG	ST	26-Jul-2024	129.70	129.70	136.15	129.70	136.15	136.15	133.99	56400	75.57	45	52800	93.62
DCI	BE	26-Jul-2024	385.17	384.01	388.98	369.70	376.69	374.91	374.80	15796	59.20	564	-	-
DCM	EQ	26-Jul-2024	102.29	103.45	108.00	103.11	104.00	103.92	105.36	216788	228.40	4064	101333	46.74
DCMFINSERV	EQ	26-Jul-2024	6.08	6.08	6.30	6.00	6.00	6.02	6.08	29636	1.80	131	17680	59.66
DCMNVL	BE	26-Jul-2024	252.80	258.00	260.00	245.35	252.55	256.14	255.72	21640	55.34	199	-	-
DCMSHRIRAM	EQ	26-Jul-2024	1035.95	1041.00	1041.00	1026.70	1033.05	1032.75	1034.23	39639	409.96	6929	23519	59.33
DCMSRIND	EQ	26-Jul-2024	215.28	219.30	220.80	214.10	219.80	218.97	218.22	133716	291.79	6005	72635	54.32
DCW	EQ	26-Jul-2024	53.58	53.85	64.00	53.59	64.00	59.78	58.49	7871032	4603.61	20211	5136629	65.26
DCXINDIA	BE	26-Jul-2024	382.90	386.95	397.25	383.00	392.00	392.15	392.33	296601	1163.66	5219	-	-
DECCANCE	EQ	26-Jul-2024	668.05	671.60	680.00	661.15	666.75	666.05	669.19	20457	136.90	2162	11747	57.42
DEEDEV	EQ	26-Jul-2024	367.75	374.95	388.95	373.95	382.00	382.00	382.00	1048543	4005.43	39582	470322	44.85
DEEM	SM	26-Jul-2024	98.35	100.00	102.00	99.95	100.90	101.25	100.67	40000	40.27	31	36000	90.00
DEEPAKFERT	EQ	26-Jul-2024	847.85	847.85	881.90	847.05	864.10	862.25	867.10	2556235	22165.23	76232	850646	33.28
DEEPAKNTR	EQ	26-Jul-2024	2953.15	2953.15	2982.00	2903.05	2926.90	2919.90	2949.39	230661	6803.09	27187	70483	30.56
DEEPENR	EQ	26-Jul-2024	167.38	168.00	173.99	167.56	171.75	173.46	172.57	54393	93.87	2594	33204	61.04
DEEPINDS	EQ	26-Jul-2024	305.65	305.10	310.55	303.90	308.45	307.55	307.13	108304	332.64	6672	51531	47.58
DELAPLEX	SM	26-Jul-2024	270.45	268.30	270.00	264.00	267.30	267.05	266.24	21600	57.51	26	16800	77.78
DELHIVERY	EQ	26-Jul-2024	379.75	382.00	398.75	380.20	396.75	397.00	393.58	3476015	13680.90	54498	2196403	63.19
DELPHIFX	BE	26-Jul-2024	213.28	217.54	217.54	215.50	215.50	215.50	217.50	6193	13.47	45	-	-
DELTACORP	EQ	26-Jul-2024	132.26	133.10	137.28	132.75	134.20	133.91	134.85	2366061	3190.59	19443	686084	29.00
DELTAMAGNT	EQ	26-Jul-2024	91.56	91.29	92.99	91.02	91.40	91.78	92.04	6712	6.18	241	4338	64.63
DEN	EQ	26-Jul-2024	54.30	54.60	56.15	54.50	55.30	55.46	55.54	2981324	1655.92	16316	1150140	38.58
DENEERS	SM	26-Jul-2024	195.70	198.40	199.00	198.40	199.00	199.00	198.71	2400	4.77	4	2400	100.00
DENORA	EQ	26-Jul-2024	1820.10	1837.00	1852.10	1759.30	1805.00	1788.75	1814.66	23811	432.09	4753	8393	35.25
DENTALKART	SM	26-Jul-2024	613.75	619.00	660.00	619.00	645.00	644.55	641.98	49500	317.78	169	36250	73.23
DESTINY	SM	26-Jul-2024	29.75	29.75	29.75	29.00	29.00	29.00	29.25	9000	2.63	3	9000	100.00
DEVIT	EQ	26-Jul-2024	143.08	146.00	149.40	143.05	143.90	143.81	145.35	97022	141.02	3122	46426	47.85
DEVYANI	EQ	26-Jul-2024	179.34	179.18	180.25	175.10	176.50	176.94	177.12	1493145	2644.68	26411	1053810	70.58
DGCONTENT	BE	26-Jul-2024	32.43	32.48	34.05	32.00	32.00	32.02	32.76	12789	4.19	100	-	-
DHAMPURSUG	EQ	26-Jul-2024	219.47	219.05	222.50	219.05	220.25	219.90	220.70	434662	959.29	8310	185853	42.76
DHANBANK	EQ	26-Jul-2024	41.08	41.34	43.13	41.20	43.13	43.06	42.77	4839929	2070.24	7837	2872952	59.36
DHANI	EQ	26-Jul-2024	57.20	57.50	60.73	57.44	57.79	57.96	58.90	6174101	3636.67	25097	1824948	29.56
DHANUKA	EQ	26-Jul-2024	1691.20	1690.00	1731.95	1670.00	1686.15	1692.30	1716.29	74513	1278.86	6947	51380	68.95
DHARMAJ	EQ	26-Jul-2024	333.76	336.50	339.79	324.79	330.50	331.76	330.14	211837	699.36	9939	86671	40.91
DHRUV	BE	26-Jul-2024	127.28	129.82	129.82	129.82	129.82	129.82	129.82	38843	50.43	41	-	-
DHTL	SM	26-Jul-2024	101.00	100.00	100.00	95.95	95.95	96.40	97.31	8800	8.56	10	8000	90.91
DHUNINV	EQ	26-Jul-2024	1287.20	1300.55	1544.60	1300.55	1430.05	1437.00	1489.56	88074	1311.92	6812	20538	23.32
DIACABS	BE	26-Jul-2024	1269.35	1294.70	1294.70	1294.70	1294.70	1294.70	1294.70	10327	133.70	154	-	-
DIAMINESQ	EQ	26-Jul-2024	633.70	635.00	645.25	632.95	635.00	635.60	637.48	19321	123.17	2459	11817	61.16
DIAMONDYD	EQ	26-Jul-2024	864.95	865.30	929.50	865.05	901.00	898.15	906.00	82270	745.37	12272	21226	25.80
DICIND	EQ	26-Jul-2024	537.55	537.55	571.00	526.10	552.80	552.90	552.38	31609	174.60	1939	19557	61.87
DIGIDRIVE	BE	26-Jul-2024	33.29	33.95	33.95	33.95	33.95	33.95	33.95	32090	10.89	68	-	-
DIGIKORE	ST	26-Jul-2024	491.75	493.00	498.95	485.00	498.55	492.65	494.28	8400	41.52	40	8200	97.62
DIGISPICE	BE	26-Jul-2024	41.39	43.25	43.45	43.25	43.45	43.45	43.41	177396	77.01	331	-	-
DIGJAMLMTD	BE	26-Jul-2024	82.00	81.50	83.00	81.01	82.99	82.85	82.34	739	0.61	33	-	-
DIL	EQ	26-Jul-2024	7.27	7.20	7.65	7.20	7.63	7.60	7.51	1104093	82.93	2368	604221	54.73
DISHTV	EQ	26-Jul-2024	15.69	15.79	16.07	15.66	15.82	15.81	15.88	17471144	2774.07	15299	5766936	33.01
DIVGIITTS	EQ	26-Jul-2024	674.75	677.60	685.95	670.20	678.70	673.60	678.15	19318	131.01	2259	9015	46.67
DIVISLAB	EQ	26-Jul-2024	4547.00	4570.95	4810.00	4563.85	4792.25	4790.60	4738.15	1262221	59805.87	100229	592281	46.92
DIVOPPBEES	EQ	26-Jul-2024	84.81	87.35	87.35	83.56	86.29	86.17	85.78	104040	89.25	1002	91914	88.34
DIXON	EQ	26-Jul-2024	10910.15	10970.00	11312.00	10945.10	11268.00	11272.60	11164.19	292939	32704.26	51091	86503	29.53
DJML	BE	26-Jul-2024	324.75	328.00	330.00	317.30	326.75	321.95	321.61	3993	12.84	123	-	-
DKEGL	SM	26-Jul-2024	78.75	74.10	74.10	71.00	72.60	72.60	72.79	9000	6.55	6	6000	66.67
DLF	EQ	26-Jul-2024	811.70	817.45	843.65	814.35	828.00	829.70	831.49	5503367	45759.87	122326	1813827	32.96
DLINKINDIA	EQ	26-Jul-2024	630.25	636.50	640.00	612.75	626.00	627.70	625.61	233288	1459.47	13716	87833	37.65
DMART	EQ	26-Jul-2024	5171.35	5199.00	5199.00	5040.00	5075.65	5071.60	5096.60	234445	11948.73	32620	101752	43.40
DMCC	EQ	26-Jul-2024	292.60	291.05	304.90	291.05	301.35	297.10	297.20	17485	51.96	1713	10319	59.02
DNAMEDIA	EQ	26-Jul-2024	5.12	5.23	5.37	5.19	5.34	5.32	5.28	301108	15.91	692	155363	51.60
DODLA	EQ	26-Jul-2024	1209.05	1205.20	1216.85	1162.25	1182.95	1177.60	1193.33	128708	1535.91	11416	54002	41.96
DOLATALGO	EQ	26-Jul-2024	129.69	130.00	133.00	129.47	131.20	130.72	131.62	347829	457.81	5940	186022	53.48
DOLLAR	EQ	26-Jul-2024	519.40	525.90	525.90	503.35	509.80	507.75	512.43	154705	792.75	7695	101893	65.86
DOLLEX	SM	26-Jul-2024	37.50	37.20	38.40	37.00	38.40	37.70	37.29	24000	8.95	6	20000	83.33
DOLPHIN	BE	26-Jul-2024	598.65	610.65	628.55	593.05	628.55	625.20	615.41	3774	23.23	230	-	-
DOMS	EQ	26-Jul-2024	2425.55	2438.55	2528.95	2425.55	2439.80	2444.50	2448.90	72424	1773.59	8550	45154	62.35
DONEAR	EQ	26-Jul-2024	143.52	144.50	149.90	141.66	143.40	143.05	146.89	1200533	1763.51	17572	437285	36.42
DPABHUSHAN	EQ	26-Jul-2024	1313.20	1317.10	1327.95	1295.35	1304.00	1306.95	1306.59	13138	171.66	2247	5994	45.62
DPEL	SM	26-Jul-2024	106.45	108.50	108.50	104.05	104.50	104.35	105.61	84000	88.71	27	60000	71.43
DPSCLTD	EQ	26-Jul-2024	22.11	22.48	22.48	21.70	21.86	21.83	22.08	1574364	347.65	6085	919699	58.42
DPWIRES	EQ	26-Jul-2024	431.20	434.30	436.40	428.70	431.00	431.05	431.41	26627	114.87	2390	15603	58.60
DRCSYSTEMS	BE	26-Jul-2024	27.92	27.36	27.36	27.36	27.36	27.36	27.36	53347	14.60	270	-	-
DREAMFOLKS	EQ	26-Jul-2024	468.75	470.65	477.65	469.00	473.35	473.10	472.87	85304	403.38	5728	52915	62.03
DREDGECORP	BE	26-Jul-2024	1232.45	1230.95	1276.00	1220.00	1265.00	1255.15	1259.99	17704	223.07	946	-	-
DRONE	ST	26-Jul-2024	375.00	370.00	380.00	370.00	379.00	376.75	374.62	34000	127.37	34	34000	100.00
DRREDDY	EQ	26-Jul-2024	6853.20	6888.95	6966.00	6791.60	6960.00	6878.65	6849.52	410391	28109.83	46021	217408	52.98
DRSDILIP	SM	26-Jul-2024	111.00	108.00	108.00	108.00	108.00	108.00	108.00	800	0.86	1	800	100.00
DSSL	EQ	26-Jul-2024	1279.95	1281.95	1407.45	1279.95	1342.65	1342.85	1363.43	91947	1253.63	6641	46872	50.98
DTIL	EQ	26-Jul-2024	235.75	234.50	240.00	232.92	236.50	234.90	238.18	28304	67.41	790	17674	62.44
DTL	SM	26-Jul-2024	202.00	200.00	209.80	198.70	198.70	200.35	202.51	25200	51.03	19	16800	66.67
DUCOL	ST	26-Jul-2024	134.60	136.60	137.00	133.20	134.90	135.00	135.51	14400	19.51	17	14400	100.00
DUCON	BE	26-Jul-2024	8.29	8.70	8.70	8.29	8.70	8.69	8.68	862850	74.93	906	-	-
DUGLOBAL	SM	26-Jul-2024	73.85	76.00	76.00	75.00	75.00	75.00	75.33	7500	5.65	3	7500	100.00
DURLAX	SM	26-Jul-2024	77.10	77.30	78.15	75.80	77.80	77.15	76.91	80000	61.52	39	56000	70.00
DVL	EQ	26-Jul-2024	369.90	375.05	399.80	372.55	391.50	390.55	392.15	257054	1008.04	20280	103596	40.30
DWARKESH	EQ	26-Jul-2024	74.00	74.19	75.65	73.90	74.55	74.52	74.59	1994780	1487.96	15431	659127	33.04
DYCL	EQ	26-Jul-2024	579.35	581.05	606.00	581.05	590.55	593.65	595.77	99833	594.78	7771	45742	45.82
DYNAMATECH	EQ	26-Jul-2024	6900.20	6952.35	7320.00	6930.00	7320.00	7229.80	7151.24	11471	820.32	2931	6621	57.72
DYNAMIC	SM	26-Jul-2024	261.00	254.35	270.95	254.35	264.50	264.55	262.85	91000	239.20	83	55000	60.44
DYNPRO	BE	26-Jul-2024	374.40	388.50	392.00	360.00	372.05	371.95	375.66	29949	112.51	337	-	-
E2E	BE	26-Jul-2024	1669.30	1671.70	1752.75	1600.00	1752.75	1752.75	1716.43	68554	1176.68	3381	-	-
EASEMYTRIP	EQ	26-Jul-2024	42.24	42.26	43.67	42.24	42.70	42.63	43.06	23876638	10281.02	42082	5764916	24.14
EBBETF0425	EQ	26-Jul-2024	1221.28	1223.01	1229.00	1223.00	1223.00	1224.67	1223.85	9439	115.52	84	9163	97.08
EBBETF0430	EQ	26-Jul-2024	1385.99	1397.00	1398.00	1374.01	1385.98	1384.55	1387.38	7757	107.62	311	6518	84.03
EBBETF0431	EQ	26-Jul-2024	1239.04	1214.26	1243.50	1214.26	1239.00	1238.89	1238.63	3159	39.13	142	3130	99.08
EBBETF0433	EQ	26-Jul-2024	1130.52	1130.53	1132.00	1130.00	1130.00	1130.29	1130.14	12819	144.87	63	12700	99.07
ECLERX	EQ	26-Jul-2024	2393.25	2396.00	2417.10	2374.00	2380.15	2390.50	2390.81	30459	728.22	6311	15072	49.48
EDELWEISS	EQ	26-Jul-2024	64.49	64.63	66.87	64.51	65.60	65.56	65.75	3561774	2341.90	22569	1658855	46.57
EFACTOR	SM	26-Jul-2024	208.00	211.70	222.00	211.70	221.00	220.75	216.73	16000	34.68	18	15200	95.00
EFFWA	ST	26-Jul-2024	241.40	253.45	253.45	253.45	253.45	253.45	253.45	52800	133.82	33	52800	100.00
EFORCE	SM	26-Jul-2024	72.70	73.20	73.70	72.65	73.35	73.40	73.06	30000	21.92	23	25200	84.00
EGOLD	EQ	26-Jul-2024	70.95	71.50	72.30	70.15	71.00	70.85	71.09	2217	1.58	154	1873	84.48
EICHERMOT	EQ	26-Jul-2024	4900.65	4896.80	5058.90	4863.75	5013.00	5012.50	5000.40	625674	31286.17	67434	219210	35.04
EIDPARRY	EQ	26-Jul-2024	766.55	770.00	788.90	764.65	779.50	780.20	778.59	243512	1895.95	17600	108149	44.41
EIFFL	EQ	26-Jul-2024	147.41	146.72	150.30	146.44	149.26	147.71	148.24	40701	60.33	2883	22596	55.52
EIHAHOTELS	EQ	26-Jul-2024	917.15	927.90	944.10	920.50	930.00	931.65	933.35	25869	241.45	3438	14477	55.96
EIHOTEL	EQ	26-Jul-2024	417.75	417.00	426.00	413.70	425.95	422.45	420.14	401120	1685.28	15393	264331	65.90
EIMCOELECO	BE	26-Jul-2024	3223.00	3223.00	3384.15	3104.15	3333.00	3372.75	3307.98	12904	426.86	592	-	-
EKC	EQ	26-Jul-2024	160.05	161.52	165.90	161.52	163.40	163.82	163.82	1661999	2722.70	24856	765905	46.08
ELDEHSG	EQ	26-Jul-2024	925.90	930.75	937.60	909.10	925.75	924.55	921.83	1745	16.09	332	1369	78.45
ELECON	EQ	26-Jul-2024	603.70	607.30	636.90	607.00	626.00	626.90	628.03	1043768	6555.13	40149	340801	32.65
ELECTCAST	EQ	26-Jul-2024	211.03	212.70	217.00	210.00	210.92	210.55	213.16	2487849	5303.22	29966	1215233	48.85
ELECTHERM	BE	26-Jul-2024	845.05	887.30	887.30	845.05	874.00	861.90	878.96	45685	401.55	843	-	-
ELGIEQUIP	EQ	26-Jul-2024	698.50	704.60	720.00	701.10	706.00	705.45	710.63	153247	1089.02	11045	74866	48.85
ELGIRUBCO	BE	26-Jul-2024	79.80	81.90	83.79	79.45	81.20	81.39	82.64	177100	146.36	465	-	-
ELIN	EQ	26-Jul-2024	196.38	196.38	201.80	195.30	196.50	195.94	197.98	121579	240.70	5238	58613	48.21
EMAMILTD	EQ	26-Jul-2024	806.35	806.00	812.00	790.10	804.00	797.10	795.93	472198	3758.36	26578	296556	62.80
EMAMIPAP	EQ	26-Jul-2024	134.59	135.30	138.90	133.25	134.00	134.19	135.86	95489	129.73	4409	44128	46.21
EMAMIREAL	EQ	26-Jul-2024	97.44	98.54	98.55	97.19	97.49	97.39	97.93	17702	17.34	452	9860	55.70
EMBASSY	RR	26-Jul-2024	370.18	370.00	373.00	368.01	373.00	371.94	371.10	647556	2403.06	17726	583673	90.13
EMBDL	EQ	26-Jul-2024	135.11	135.00	141.25	134.80	139.20	139.00	138.60	5067298	7023.08	28193	2228437	43.98
EMCURE	EQ	26-Jul-2024	1305.95	1310.95	1315.00	1285.70	1301.75	1297.35	1295.26	103355	1338.72	11033	64095	62.01
EMIL	EQ	26-Jul-2024	216.93	219.60	229.00	219.60	224.90	225.08	225.86	482944	1090.80	10973	217018	44.94
EMKAY	BE	26-Jul-2024	171.97	168.00	177.25	168.00	172.01	172.66	173.85	17649	30.68	168	-	-
EMKAYTOOLS	SM	26-Jul-2024	885.00	870.00	870.00	861.00	861.00	861.50	864.80	1500	12.97	5	1500	100.00
EMMBI	EQ	26-Jul-2024	105.05	105.00	108.85	105.00	108.37	108.16	107.20	97829	104.87	2217	61820	63.19
EMMIL	SM	26-Jul-2024	355.55	355.00	364.50	354.00	362.00	362.00	358.22	14000	50.15	14	11000	78.57
EMSLIMITED	EQ	26-Jul-2024	768.25	777.40	874.00	775.95	843.00	842.80	833.42	3768195	31404.85	122122	832693	22.10
EMUDHRA	EQ	26-Jul-2024	884.40	888.00	915.40	878.00	907.00	908.80	899.82	267345	2405.63	15416	125549	46.96
ENDURANCE	EQ	26-Jul-2024	2561.40	2575.00	2610.00	2521.25	2554.75	2541.70	2564.07	66801	1712.83	16233	42159	63.11
ENERGYDEV	EQ	26-Jul-2024	27.18	28.00	28.20	26.10	27.06	26.53	26.88	403936	108.58	2630	242003	59.91
ENFUSE	ST	26-Jul-2024	192.05	193.00	200.00	193.00	199.40	199.40	197.68	9600	18.98	8	9600	100.00
ENGINERSIN	EQ	26-Jul-2024	254.50	257.00	259.50	254.05	255.30	254.85	256.26	3790712	9714.08	33856	1639236	43.24
ENIL	EQ	26-Jul-2024	242.73	240.60	250.60	240.60	244.00	244.52	246.64	57972	142.98	4692	17011	29.34
ENSER	SM	26-Jul-2024	209.90	212.00	217.50	212.00	212.50	212.50	214.21	16000	34.27	8	14000	87.50
ENTERO	EQ	26-Jul-2024	1206.05	1206.00	1207.20	1175.55	1204.25	1201.70	1198.51	117390	1406.94	5362	99891	85.09
EPACK	EQ	26-Jul-2024	259.98	262.00	264.98	260.00	262.48	262.28	262.23	796112	2087.63	16896	448192	56.30
EPIGRAL	EQ	26-Jul-2024	1726.25	1728.95	1763.35	1676.70	1705.00	1687.35	1710.39	208008	3557.76	23208	91591	44.03
EPL	EQ	26-Jul-2024	224.65	224.65	227.28	220.10	222.00	222.27	224.39	509898	1144.16	12066	246669	48.38
EQUAL50ADD	EQ	26-Jul-2024	318.26	324.50	327.70	311.89	323.24	324.27	321.87	11985	38.58	164	10633	88.72
EQUIPPP	BE	26-Jul-2024	24.55	25.15	25.15	23.67	24.63	24.18	24.40	20856	5.09	66	-	-
EQUITASBNK	EQ	26-Jul-2024	88.62	88.62	88.89	84.00	87.00	86.96	86.47	21611861	18688.33	89852	12143960	56.19
ERIS	EQ	26-Jul-2024	1069.95	1073.95	1098.65	1057.65	1075.00	1073.50	1075.53	161475	1736.71	29026	97957	60.66
EROSMEDIA	EQ	26-Jul-2024	18.84	19.05	19.84	19.04	19.50	19.45	19.45	691436	134.48	2453	414712	59.98
ESABINDIA	EQ	26-Jul-2024	6378.65	6381.00	6533.50	6352.20	6370.05	6403.80	6459.16	4437	286.59	2061	1858	41.88
ESAFSFB	EQ	26-Jul-2024	51.41	51.92	52.29	51.30	51.49	51.45	51.81	1322309	685.09	12369	813546	61.52
ESCONET	ST	26-Jul-2024	310.50	309.00	326.00	309.00	326.00	326.00	321.67	23200	74.63	29	22400	96.55
ESCORTS	EQ	26-Jul-2024	4056.85	4053.00	4154.05	4050.95	4135.00	4145.55	4105.64	282855	11613.01	26158	142638	50.43
ESFL	SM	26-Jul-2024	158.65	160.00	162.50	160.00	161.00	160.85	161.16	22200	35.78	34	19200	86.49
ESG	EQ	26-Jul-2024	41.02	41.01	41.71	41.01	41.71	41.63	41.53	19136	7.95	295	16282	85.09
ESILVER	EQ	26-Jul-2024	83.70	83.70	83.70	82.70	83.55	83.55	83.47	61858	51.63	184	57639	93.18
ESSARSHPNG	BE	26-Jul-2024	56.99	58.29	59.40	56.75	56.91	56.97	58.11	493896	287.01	4394	-	-
ESSENTIA	BE	26-Jul-2024	3.97	3.89	3.91	3.89	3.89	3.89	3.89	3373331	131.30	2505	-	-
ESTER	EQ	26-Jul-2024	107.11	108.99	116.87	105.80	116.00	115.78	112.40	824680	926.94	11057	446206	54.11
ETHOSLTD	EQ	26-Jul-2024	3189.15	3189.00	3370.00	3144.00	3299.95	3311.90	3285.07	49135	1614.12	11292	20965	42.67
EUROBOND	SM	26-Jul-2024	204.70	200.00	204.00	199.20	199.20	199.20	201.10	7000	14.08	7	6000	85.71
EUROTEXIND	EQ	26-Jul-2024	13.92	13.92	14.60	13.69	13.77	13.77	14.35	1459	0.21	20	1381	94.65
EVEREADY	EQ	26-Jul-2024	422.80	426.00	463.00	419.25	421.50	422.15	438.47	2797557	12266.34	92272	852722	30.48
EVERESTIND	EQ	26-Jul-2024	1199.30	1185.00	1212.60	1180.00	1182.00	1184.35	1193.92	9443	112.74	1939	5082	53.82
EVINDIA	EQ	26-Jul-2024	32.87	32.99	33.69	32.70	33.64	33.50	33.35	739002	246.46	4644	575558	77.88
EXCEL	BE	26-Jul-2024	0.82	0.86	0.86	0.86	0.86	0.86	0.86	3377449	29.05	1124	-	-
EXCELINDUS	EQ	26-Jul-2024	1266.00	1264.00	1327.55	1259.35	1277.00	1285.40	1298.72	76420	992.48	8874	36587	47.88
EXICOM	BE	26-Jul-2024	434.60	439.90	456.30	434.60	456.30	456.30	451.47	404435	1825.88	6665	-	-
EXIDEIND	EQ	26-Jul-2024	539.90	541.80	555.95	539.40	554.00	553.75	548.27	4764451	26121.85	77775	1976141	41.48
EXPLEOSOL	EQ	26-Jul-2024	1273.80	1286.30	1313.00	1273.30	1279.00	1280.25	1297.50	15731	204.11	2283	8558	54.40
EXXARO	EQ	26-Jul-2024	90.77	90.36	93.40	90.07	91.61	91.57	91.89	93844	86.24	2681	52343	55.78
FACT	EQ	26-Jul-2024	1007.85	1019.00	1037.85	1005.10	1018.00	1013.10	1024.40	423752	4340.91	15572	78794	18.59
FAIRCHEMOR	EQ	26-Jul-2024	1377.80	1379.95	1399.85	1376.20	1380.00	1381.05	1389.49	11721	162.86	2168	8239	70.29
FALCONTECH	SM	26-Jul-2024	69.00	67.55	68.90	67.55	68.15	68.15	68.03	26400	17.96	22	19200	72.73
FAZE3Q	EQ	26-Jul-2024	561.65	573.00	573.00	531.65	541.65	537.50	550.64	250068	1376.97	23629	60837	24.33
FCL	EQ	26-Jul-2024	369.70	371.55	375.15	369.15	371.00	371.55	372.04	130357	484.98	7662	69596	53.39
FCSSOFT	EQ	26-Jul-2024	3.89	3.93	3.96	3.88	3.90	3.88	3.91	5312766	207.98	8548	2944114	55.42
FDC	EQ	26-Jul-2024	506.00	508.55	517.00	497.05	504.80	502.10	507.01	157985	801.00	10371	68093	43.10
FEDERALBNK	EQ	26-Jul-2024	204.67	195.00	199.39	192.96	198.02	198.00	196.95	26611586	52411.05	103053	7256861	27.27
FEDFINA	EQ	26-Jul-2024	123.18	123.80	124.18	122.79	122.95	122.98	123.13	247277	304.47	4892	175930	71.15
FEL	BZ	26-Jul-2024	0.80	0.81	0.81	0.78	0.80	0.80	0.79	229032	1.82	147	-	-
FELDVR	BE	26-Jul-2024	5.38	5.62	5.62	5.15	5.32	5.35	5.55	11745	0.65	52	-	-
FELIX	SM	26-Jul-2024	301.40	307.00	316.40	305.00	316.40	314.10	310.36	39000	121.04	71	28500	73.08
FIBERWEB	EQ	26-Jul-2024	44.01	44.35	46.00	43.67	43.89	43.86	44.70	137746	61.57	2077	65500	47.55
FIDEL	SM	26-Jul-2024	108.65	112.50	112.50	105.55	106.95	107.80	108.58	23000	24.97	17	13000	56.52
FIEMIND	EQ	26-Jul-2024	1336.55	1342.00	1349.55	1317.00	1325.00	1328.40	1334.67	58115	775.64	6626	34056	58.60
FILATEX	EQ	26-Jul-2024	59.24	59.50	60.77	59.09	59.42	59.52	60.00	3267400	1960.41	20006	1190038	36.42
FILATFASH	EQ	26-Jul-2024	6.46	6.50	6.77	6.47	6.58	6.59	6.63	14104900	935.00	15237	7390025	52.39
FINCABLES	EQ	26-Jul-2024	1531.45	1539.90	1569.80	1530.40	1553.35	1561.00	1553.64	83901	1303.52	11432	26815	31.96
FINEORG	EQ	26-Jul-2024	5234.00	5234.00	5290.00	5175.00	5194.00	5190.70	5225.11	15624	816.37	4948	8221	52.62
FINIETF	EQ	26-Jul-2024	25.08	25.49	25.72	25.00	25.65	25.66	25.56	118658	30.33	605	105657	89.04
FINOPB	EQ	26-Jul-2024	292.00	291.25	307.90	291.25	303.00	300.70	302.83	262064	793.62	11572	117860	44.97
FINPIPE	EQ	26-Jul-2024	317.65	319.70	321.00	315.50	318.15	317.90	318.47	391656	1247.30	13901	192513	49.15
FIVESTAR	EQ	26-Jul-2024	723.90	733.35	764.85	728.75	759.50	757.85	752.47	496063	3732.70	24547	94106	18.97
FLAIR	EQ	26-Jul-2024	304.40	304.00	310.00	304.00	307.00	305.95	307.10	56109	172.31	2004	31577	56.28
FLEXITUFF	BE	26-Jul-2024	60.65	63.68	63.68	63.68	63.68	63.68	63.68	5889	3.75	46	-	-
FLFL	BZ	26-Jul-2024	2.38	2.38	2.40	2.27	2.38	2.37	2.33	148184	3.45	126	-	-
FLUOROCHEM	EQ	26-Jul-2024	3157.85	3199.00	3295.00	3140.05	3257.00	3254.45	3224.56	88736	2861.35	10248	52804	59.51
FMCGIETF	EQ	26-Jul-2024	65.02	65.30	65.82	64.77	65.60	65.63	65.36	532089	347.77	5750	331925	62.38
FMGOETZE	EQ	26-Jul-2024	430.05	430.05	440.00	428.25	432.95	432.65	434.53	95309	414.15	5566	55184	57.90
FMNL	EQ	26-Jul-2024	6.47	6.58	6.60	6.25	6.51	6.46	6.46	101869	6.58	426	54087	53.09
FOCE	SM	26-Jul-2024	1029.80	1023.00	1037.00	1023.00	1037.00	1034.70	1029.79	15000	154.47	17	15000	100.00
FOCUS	EQ	26-Jul-2024	135.00	136.00	136.73	133.82	134.25	134.54	134.75	669791	902.54	6754	348873	52.09
FONEBOX	SM	26-Jul-2024	198.90	205.00	205.00	199.00	200.00	200.00	202.05	10000	20.21	10	9000	90.00
FOODSIN	EQ	26-Jul-2024	150.55	150.95	154.98	149.87	153.20	153.08	152.86	222090	339.48	5677	134350	60.49
FORCEMOT	EQ	26-Jul-2024	8216.30	8265.60	8598.90	8244.70	8460.00	8472.30	8474.96	26975	2286.12	5986	13769	51.04
FORTIS	EQ	26-Jul-2024	503.40	508.45	532.25	507.00	510.00	509.80	523.07	4118967	21545.07	67705	1385196	33.63
FOSECOIND	EQ	26-Jul-2024	4451.00	4550.00	4740.00	4550.00	4731.00	4697.80	4642.88	17213	799.18	5523	7535	43.78
FROG	SM	26-Jul-2024	321.75	325.00	337.00	322.90	333.00	335.40	331.96	54800	181.91	133	36400	66.42
FSL	EQ	26-Jul-2024	247.38	249.35	262.80	246.05	255.90	256.27	258.16	7083391	18286.78	92952	1983013	28.00
FUSION	EQ	26-Jul-2024	438.40	441.40	442.50	433.40	438.65	438.05	436.77	182833	798.55	5387	102195	55.90
GABRIEL	EQ	26-Jul-2024	490.60	491.80	514.80	490.60	498.50	499.00	504.47	641664	3237.02	25489	224590	35.00
GAEL	EQ	26-Jul-2024	139.23	141.98	143.00	138.50	141.40	141.77	141.37	2527971	3573.72	24236	886049	35.05
GAIL	EQ	26-Jul-2024	228.40	230.00	232.62	229.24	230.20	230.64	230.83	16686103	38516.92	98670	8342341	50.00
GALAXYSURF	EQ	26-Jul-2024	2863.65	2879.90	2945.00	2845.90	2874.00	2861.15	2873.34	8808	253.08	2549	4765	54.10
GALLANTT	BE	26-Jul-2024	322.75	320.05	329.00	320.05	323.00	323.45	324.79	25756	83.65	386	-	-
GANDHAR	EQ	26-Jul-2024	209.76	212.50	215.70	211.50	212.50	212.54	213.67	447411	955.97	10507	233318	52.15
GANDHITUBE	EQ	26-Jul-2024	796.90	797.35	823.35	796.05	821.00	816.25	813.16	9244	75.17	1749	5595	60.53
GANECOS	EQ	26-Jul-2024	1584.30	1590.00	1600.25	1575.00	1579.95	1581.10	1590.73	36279	577.10	5949	21383	58.94
GANESHBE	EQ	26-Jul-2024	176.15	176.20	178.70	170.50	171.90	171.67	174.50	574899	1003.19	14562	320218	55.70
GANESHHOUC	EQ	26-Jul-2024	943.70	951.00	955.00	922.00	935.00	929.35	939.34	62347	585.65	8567	32574	52.25
GANGAFORGE	BE	26-Jul-2024	7.24	7.24	7.29	7.08	7.25	7.24	7.24	1268614	91.87	1426	-	-
GANGESSECU	EQ	26-Jul-2024	167.92	168.76	176.01	165.00	169.99	167.36	169.40	13736	23.27	1273	3497	25.46
GARFIBRES	EQ	26-Jul-2024	3790.95	3799.50	3861.85	3776.00	3850.00	3849.85	3809.55	4537	172.84	1770	2450	54.00
GATECH	EQ	26-Jul-2024	1.22	1.26	1.26	1.22	1.26	1.24	1.24	1844440	22.78	875	1481563	80.33
GATECHDVR	BE	26-Jul-2024	2.46	2.46	2.46	2.45	2.46	2.46	2.45	22053	0.54	89	-	-
GATEWAY	EQ	26-Jul-2024	109.98	110.98	113.66	110.75	112.00	111.82	111.89	1259642	1409.42	11170	634494	50.37
GAYAPROJ	BZ	26-Jul-2024	7.40	7.77	7.77	7.05	7.77	7.77	7.72	338351	26.14	293	-	-
GEECEE	EQ	26-Jul-2024	377.00	383.75	383.75	376.00	383.00	382.70	380.39	14338	54.54	1235	8652	60.34
GEEKAYWIRE	EQ	26-Jul-2024	94.47	95.10	95.10	92.83	93.00	93.06	93.47	89114	83.29	2652	53509	60.05
GENCON	BE	26-Jul-2024	54.02	55.00	56.72	52.50	56.72	56.72	55.51	81085	45.01	200	-	-
GENESYS	EQ	26-Jul-2024	726.80	726.00	744.25	724.00	728.00	731.05	732.80	253317	1856.30	13919	108223	42.72
GENSOL	EQ	26-Jul-2024	964.55	971.60	982.00	955.00	970.00	966.60	965.99	98148	948.10	5814	52802	53.80
GENUSPAPER	EQ	26-Jul-2024	23.37	23.42	24.37	23.30	23.66	23.71	23.93	1741668	416.82	7483	684155	39.28
GENUSPOWER	EQ	26-Jul-2024	365.25	368.50	376.20	362.35	368.00	365.60	369.23	619382	2286.93	13112	325446	52.54
GEOJITFSL	EQ	26-Jul-2024	113.37	113.45	115.39	113.23	114.00	113.61	113.99	898930	1024.73	9330	347282	38.63
GEPIL	BE	26-Jul-2024	489.35	509.70	513.80	500.00	513.80	513.80	510.38	207819	1060.66	2629	-	-
GESHIP	EQ	26-Jul-2024	1343.15	1340.00	1359.80	1328.25	1344.75	1345.10	1343.40	807777	10851.71	42855	340899	42.20
GET&D	BE	26-Jul-2024	1534.70	1525.00	1590.00	1488.00	1585.00	1568.20	1555.97	85594	1331.82	9796	-	-
GFLLIMITED	EQ	26-Jul-2024	75.64	77.01	77.69	75.87	76.25	76.17	76.45	71494	54.66	1328	37041	51.81
GGBL	ST	26-Jul-2024	480.65	504.65	504.65	504.65	504.65	504.65	504.65	67800	342.15	101	67800	100.00
GHCL	EQ	26-Jul-2024	534.25	538.40	545.60	535.35	543.20	542.30	540.23	658644	3558.22	11488	578556	87.84
GHCLTEXTIL	EQ	26-Jul-2024	93.55	94.00	110.25	93.88	106.00	106.97	104.42	7667691	8006.39	71678	2209369	28.81
GICHSGFIN	EQ	26-Jul-2024	252.64	254.00	264.75	254.00	258.00	257.66	261.34	927525	2424.04	21036	248517	26.79
GICL	SM	26-Jul-2024	66.05	62.85	67.90	62.85	63.45	65.75	65.14	96000	62.54	20	75000	78.13
GICRE	EQ	26-Jul-2024	372.15	373.00	434.70	369.55	408.80	410.50	415.04	26092512	108295.19	274043	2952962	11.32
GILLANDERS	EQ	26-Jul-2024	90.26	92.01	93.00	90.56	92.89	92.15	91.76	7868	7.22	285	5519	70.14
GILLETTE	EQ	26-Jul-2024	7807.30	7827.30	7938.90	7775.05	7789.95	7787.65	7838.07	9711	761.16	3702	5565	57.31
GILT5YBEES	EQ	26-Jul-2024	56.80	57.88	57.88	56.75	57.32	57.10	56.97	153879	87.67	663	95088	61.79
GINNIFILA	EQ	26-Jul-2024	32.19	31.52	32.78	31.52	31.65	31.86	32.20	90831	29.24	1190	50684	55.80
GIPCL	EQ	26-Jul-2024	241.68	242.75	255.00	241.94	242.58	242.72	245.73	452087	1110.90	12470	165792	36.67
GKWLIMITED	EQ	26-Jul-2024	3404.20	3418.85	3420.00	3261.00	3280.00	3356.90	3347.80	506	16.94	124	338	66.80
GLAND	EQ	26-Jul-2024	2004.95	2009.95	2068.00	1990.00	2023.00	2016.60	2031.39	127144	2582.78	13920	76250	59.97
GLAXO	EQ	26-Jul-2024	2677.85	2705.00	2740.00	2692.00	2698.00	2707.30	2717.53	76491	2078.67	10816	42436	55.48
GLENMARK	EQ	26-Jul-2024	1424.60	1423.00	1454.20	1420.10	1443.60	1438.40	1442.13	703609	10146.98	25782	373275	53.05
GLFL	BE	26-Jul-2024	8.06	8.00	8.00	7.89	7.89	7.89	7.98	8053	0.64	28	-	-
GLOBAL	BE	26-Jul-2024	169.07	169.07	170.32	164.35	168.05	168.27	167.73	29953	50.24	737	-	-
GLOBALVECT	BE	26-Jul-2024	268.07	281.47	281.47	270.00	281.47	281.47	281.40	78515	220.94	852	-	-
GLOBE	BE	26-Jul-2024	5.62	5.90	5.90	5.90	5.90	5.90	5.90	2156790	127.25	770	-	-
GLOBUSSPR	EQ	26-Jul-2024	907.35	918.00	918.00	874.00	881.00	879.60	891.70	166835	1487.67	9258	84446	50.62
GLOSTERLTD	EQ	26-Jul-2024	825.30	837.90	837.90	814.60	816.15	817.50	823.25	8253	67.94	604	7064	85.59
GLS	EQ	26-Jul-2024	876.25	873.50	905.00	847.30	854.00	850.70	863.91	371753	3211.61	20246	174998	47.07
GMBREW	EQ	26-Jul-2024	829.20	833.00	843.20	813.00	821.95	818.60	821.26	80661	662.44	5438	35033	43.43
GMDCLTD	EQ	26-Jul-2024	408.25	410.05	413.70	401.50	402.70	402.50	405.73	1608348	6525.58	23944	814378	50.63
GMMPFAUDLR	EQ	26-Jul-2024	1450.00	1457.65	1473.55	1436.75	1460.00	1458.00	1459.31	133091	1942.21	14625	94174	70.76
GMRINFRA	EQ	26-Jul-2024	94.10	93.90	97.69	93.89	97.42	97.27	96.46	20947325	20205.65	54926	10214456	48.76
GMRP&UI	EQ	26-Jul-2024	96.29	96.99	99.00	96.00	97.50	97.46	97.43	1503666	1465.00	9419	914505	60.82
GNA	EQ	26-Jul-2024	420.15	421.85	425.00	416.80	420.05	419.10	420.98	50301	211.76	5723	27754	55.18
GNFC	EQ	26-Jul-2024	669.65	668.20	687.00	668.20	685.00	683.00	682.86	1191239	8134.50	30923	527984	44.32
GOACARBON	EQ	26-Jul-2024	753.25	759.40	759.40	748.55	751.00	750.25	753.01	26694	201.01	3389	16053	60.14
GOCLCORP	EQ	26-Jul-2024	439.90	441.70	444.90	432.95	433.10	436.30	439.49	165911	729.16	6380	105326	63.48
GOCOLORS	EQ	26-Jul-2024	1125.50	1125.50	1163.00	1115.00	1161.95	1158.95	1143.09	78252	894.49	8579	44310	56.62
GODFRYPHLP	EQ	26-Jul-2024	4294.45	4340.00	4342.40	4236.60	4284.00	4302.55	4290.77	98047	4206.97	17879	21114	21.53
GODHA	BE	26-Jul-2024	1.01	1.02	1.03	1.00	1.01	1.01	1.02	4571247	46.41	3131	-	-
GODIGIT	EQ	26-Jul-2024	334.90	361.00	362.50	342.85	346.50	345.70	353.21	1949077	6884.33	56629	813825	41.75
GODREJAGRO	EQ	26-Jul-2024	847.50	829.85	841.40	825.15	834.00	832.45	834.39	216096	1803.08	15304	100118	46.33
GODREJCP	EQ	26-Jul-2024	1480.10	1480.10	1480.10	1461.10	1468.45	1467.50	1467.53	281948	4137.67	19479	121420	43.06
GODREJIND	EQ	26-Jul-2024	887.95	889.00	903.95	887.40	897.00	894.95	892.95	194222	1734.31	10198	144636	74.47
GODREJPROP	EQ	26-Jul-2024	3099.15	3124.00	3148.85	3080.80	3130.45	3128.70	3121.60	978508	30545.08	43549	568285	58.08
GOKEX	EQ	26-Jul-2024	979.65	980.00	990.55	961.05	965.00	965.80	975.50	146943	1433.43	15688	67352	45.84
GOKUL	EQ	26-Jul-2024	40.38	41.70	42.39	41.27	42.39	42.39	42.07	227189	95.58	1104	140430	61.81
GOKULAGRO	EQ	26-Jul-2024	171.59	172.81	174.35	168.81	172.00	171.87	172.01	162969	280.33	6783	74381	45.64
GOLD1	EQ	26-Jul-2024	58.58	60.35	60.35	58.30	59.30	58.48	58.65	1703270	998.90	3803	1318239	77.39
GOLDBEES	EQ	26-Jul-2024	59.37	60.85	60.85	59.07	60.10	59.99	59.47	14643754	8708.63	56834	10870678	74.23
GOLDCASE	EQ	26-Jul-2024	11.18	11.43	11.78	11.19	11.78	11.44	11.35	361254	41.01	1153	253217	70.09
GOLDENTOBC	BZ	26-Jul-2024	42.64	44.70	44.70	42.00	42.28	42.28	43.15	4662	2.01	51	-	-
GOLDETF	EQ	26-Jul-2024	67.99	68.63	69.70	67.25	68.45	68.20	68.40	392390	268.38	2942	337123	85.92
GOLDETFADD	EQ	26-Jul-2024	68.24	68.02	69.70	67.50	68.30	68.30	68.50	43427	29.75	255	41434	95.41
GOLDIAM	EQ	26-Jul-2024	188.22	189.30	195.00	185.15	192.55	193.59	190.82	973037	1856.71	11981	524328	53.89
GOLDIETF	EQ	26-Jul-2024	60.57	61.47	61.47	60.07	60.45	60.38	60.58	3991385	2417.80	8188	3599709	90.19
GOLDKART	ST	26-Jul-2024	131.95	138.10	138.10	138.10	138.10	138.10	138.10	1250	1.73	1	1250	100.00
GOLDSHARE	EQ	26-Jul-2024	61.35	61.05	61.95	60.15	60.90	60.65	60.84	199794	121.56	1625	163977	82.07
GOLDSTAR	SM	26-Jul-2024	12.30	12.30	12.45	12.05	12.05	12.15	12.23	191250	23.39	15	180000	94.12
GOLDTECH	EQ	26-Jul-2024	124.53	127.00	149.43	125.25	149.43	149.43	144.39	280262	404.68	3000	155299	55.41
GOODLUCK	EQ	26-Jul-2024	941.50	940.00	947.50	933.60	940.00	938.45	939.17	84542	793.99	4549	55028	65.09
GOPAL	EQ	26-Jul-2024	328.10	327.00	339.00	326.50	337.95	335.80	332.93	171771	571.87	3823	126175	73.46
GOYALALUM	EQ	26-Jul-2024	9.11	9.24	9.28	9.12	9.25	9.22	9.21	128689	11.86	1372	97077	75.44
GOYALSALT	SM	26-Jul-2024	194.05	193.00	196.00	192.50	193.00	192.90	193.41	12000	23.21	17	11400	95.00
GPECO	SM	26-Jul-2024	360.20	359.95	369.80	345.00	352.30	354.15	354.89	126000	447.17	74	90000	71.43
GPIL	EQ	26-Jul-2024	1050.55	1052.30	1066.20	1038.00	1043.00	1042.45	1048.18	300350	3148.20	18518	182691	60.83
GPPL	EQ	26-Jul-2024	216.28	216.85	221.50	215.21	219.75	220.27	219.84	2159498	4747.41	26408	951195	44.05
GPTHEALTH	EQ	26-Jul-2024	167.91	167.00	174.60	167.00	173.50	173.32	171.53	233242	400.09	10035	119648	51.30
GPTINFRA	BE	26-Jul-2024	162.20	163.00	170.30	162.00	170.30	170.30	168.09	338371	568.76	2290	-	-
GRANULES	EQ	26-Jul-2024	550.90	548.45	566.65	547.05	563.95	563.10	559.85	1267288	7094.88	37407	413739	32.65
GRAPHISAD	SM	26-Jul-2024	53.50	52.00	54.35	52.00	53.95	53.95	53.53	12000	6.42	10	10800	90.00
GRAPHITE	EQ	26-Jul-2024	522.95	526.00	529.90	518.10	520.50	520.65	522.85	565271	2955.54	18679	240850	42.61
GRASIM	EQ	26-Jul-2024	2797.55	2824.95	2877.75	2808.50	2844.75	2843.30	2848.57	701236	19975.17	38614	410024	58.47
GRAVITA	EQ	26-Jul-2024	1657.40	1669.75	1733.35	1667.45	1693.95	1698.50	1703.97	287115	4892.36	25148	90786	31.62
GREAVESCOT	EQ	26-Jul-2024	161.48	161.46	167.50	159.00	163.95	163.98	164.53	3676348	6048.68	41843	1166435	31.73
GREENCHEF	SM	26-Jul-2024	77.80	79.15	79.15	72.00	74.50	74.30	74.29	83200	61.81	101	57600	69.23
GREENLAM	EQ	26-Jul-2024	556.25	559.00	565.60	555.00	555.00	560.05	562.21	15057	84.65	1501	8349	55.45
GREENPANEL	EQ	26-Jul-2024	318.10	316.55	320.15	316.55	319.25	319.90	318.74	113587	362.05	5513	74532	65.62
GREENPLY	EQ	26-Jul-2024	316.15	315.90	328.00	315.50	322.10	324.55	323.55	168862	546.35	9532	90306	53.48
GREENPOWER	EQ	26-Jul-2024	21.43	21.54	21.77	21.11	21.54	21.47	21.40	4770846	1021.11	15611	2821076	59.13
GRETEX	ST	26-Jul-2024	133.20	139.85	139.85	126.55	127.00	126.85	128.02	33000	42.25	8	33000	100.00
GRINDWELL	EQ	26-Jul-2024	2549.20	2561.40	2608.00	2520.00	2606.65	2590.85	2554.39	51888	1325.42	10372	34193	65.90
GRINFRA	EQ	26-Jul-2024	1698.15	1697.00	1720.00	1684.55	1700.00	1709.80	1707.08	33807	577.11	5202	22801	67.44
GRMOVER	EQ	26-Jul-2024	204.25	205.30	210.00	202.10	204.00	204.07	206.78	177969	368.01	6806	92813	52.15
GROBTEA	EQ	26-Jul-2024	968.00	973.00	973.00	959.20	959.70	960.45	969.97	286	2.77	46	220	76.92
GRPLTD	BE	26-Jul-2024	15092.90	15093.00	15500.00	14710.00	15100.00	14983.10	15019.22	794	119.25	295	-	-
GRSE	EQ	26-Jul-2024	2260.00	2230.00	2308.20	2205.00	2219.95	2212.75	2250.84	1406510	31658.26	94188	559764	39.80
GRWRHITECH	EQ	26-Jul-2024	2421.05	2433.90	2464.30	2376.00	2455.00	2452.70	2416.08	117491	2838.68	14117	69437	59.10
GSEC10IETF	EQ	26-Jul-2024	233.94	235.99	236.04	231.60	236.04	235.85	234.81	268	0.63	27	246	91.79
GSEC10YEAR	EQ	26-Jul-2024	26.50	26.41	26.58	26.41	26.56	26.55	26.54	4595	1.22	16	3971	86.42
GSEC5IETF	EQ	26-Jul-2024	56.95	56.95	56.99	56.71	56.99	56.99	56.94	108	0.06	8	104	96.30
GSFC	EQ	26-Jul-2024	233.47	234.85	238.42	233.60	236.60	236.02	236.08	2059025	4860.94	24299	868318	42.17
GSLSU	EQ	26-Jul-2024	216.51	217.40	221.99	211.10	212.45	212.33	215.50	146390	315.48	5547	86973	59.41
GSMFOILS	ST	26-Jul-2024	44.05	44.80	46.25	44.80	46.25	46.25	45.62	12000	5.47	3	12000	100.00
GSPL	EQ	26-Jul-2024	328.15	330.00	334.00	323.95	330.05	332.20	330.78	1369574	4530.34	47381	840742	61.39
GSS	BE	26-Jul-2024	92.19	92.00	95.00	91.10	94.96	94.06	92.49	50486	46.70	219	-	-
GSTL	SM	26-Jul-2024	43.30	43.35	44.00	43.20	43.55	43.55	43.71	15000	6.56	12	15000	100.00
GSTL-RE	ST	26-Jul-2024	2.50	2.50	3.40	2.10	2.50	2.30	2.40	183000	4.40	144	174000	95.08
GTECJAINX	BE	26-Jul-2024	81.85	81.85	81.85	78.00	79.00	78.79	78.64	708	0.56	15	-	-
GTL	BE	26-Jul-2024	14.85	15.08	15.59	14.10	14.25	14.11	14.92	2080806	310.47	5610	-	-
GTLINFRA	EQ	26-Jul-2024	3.12	3.20	3.27	2.96	2.96	2.96	3.16	1042272779	32948.07	362898	347454148	33.34
GTPL	EQ	26-Jul-2024	165.51	165.51	169.90	164.15	165.00	164.56	166.48	46287	77.06	3612	17872	38.61
GUFICBIO	EQ	26-Jul-2024	355.30	357.95	359.70	346.95	351.90	350.15	353.15	41851	147.80	4007	21172	50.59
GUJALKALI	EQ	26-Jul-2024	789.25	789.25	802.15	779.10	784.55	785.45	791.42	65562	518.87	5794	34042	51.92
GUJAPOLLO	EQ	26-Jul-2024	277.71	280.31	281.12	273.00	273.00	274.45	276.06	10175	28.09	708	5830	57.30
GUJGASLTD	EQ	26-Jul-2024	649.45	649.45	653.65	644.00	649.10	648.45	649.05	379947	2466.05	18711	134867	35.50
GUJRAFFIA	EQ	26-Jul-2024	51.18	51.15	52.89	48.77	49.19	49.08	49.86	27712	13.82	613	11547	41.67
GULFOILLUB	EQ	26-Jul-2024	1206.05	1208.70	1261.95	1205.40	1242.10	1245.70	1246.16	298323	3717.59	25015	147680	49.50
GULFPETRO	EQ	26-Jul-2024	77.63	81.99	81.99	77.07	79.56	80.48	79.89	2615681	2089.62	22708	971267	37.13
GULPOLY	EQ	26-Jul-2024	197.22	198.30	203.00	198.01	198.99	198.78	199.38	105513	210.38	3503	62627	59.35
GVKPIL	BE	26-Jul-2024	7.04	6.68	7.04	6.68	6.68	6.68	6.69	23844134	1595.05	11949	-	-
GVPTECH	EQ	26-Jul-2024	13.57	13.57	14.10	13.26	13.81	13.73	13.82	73372	10.14	356	51626	70.36
HAL	EQ	26-Jul-2024	4830.05	4850.00	4933.75	4842.00	4908.00	4905.40	4898.08	1492223	73090.20	101438	576217	38.61
HAPPSTMNDS	EQ	26-Jul-2024	817.00	819.90	826.00	815.10	819.25	818.50	820.71	420767	3453.29	19946	209066	49.69
HAPPYFORGE	EQ	26-Jul-2024	1233.80	1235.00	1264.35	1217.30	1227.00	1225.90	1245.13	75948	945.65	5126	59815	78.76
HARDWYN	EQ	26-Jul-2024	29.97	30.15	30.30	29.50	29.99	29.81	29.93	341642	102.25	1135	288141	84.34
HARIOMPIPE	EQ	26-Jul-2024	689.60	693.50	732.00	690.05	699.55	705.75	712.03	262843	1871.52	18784	85908	32.68
HARRMALAYA	EQ	26-Jul-2024	234.46	235.00	238.40	230.81	234.90	235.14	234.59	50938	119.49	2314	29371	57.66
HARSHA	EQ	26-Jul-2024	536.55	536.00	542.95	530.00	531.50	531.55	536.01	85618	458.92	6074	42834	50.03
HATHWAY	EQ	26-Jul-2024	23.83	24.10	24.60	23.82	23.87	23.92	24.20	10596621	2564.43	28037	4396663	41.49
HATSUN	EQ	26-Jul-2024	1226.50	1220.00	1236.40	1207.00	1216.00	1212.25	1220.51	28614	349.24	5716	13145	45.94
HAVELLS	EQ	26-Jul-2024	1826.80	1846.00	1856.80	1826.05	1838.00	1838.65	1841.77	814890	15008.42	35086	500716	61.45
HAVISHA	EQ	26-Jul-2024	2.46	2.45	2.51	2.37	2.49	2.48	2.49	77823	1.94	198	67162	86.30
HBLPOWER	EQ	26-Jul-2024	630.70	634.85	660.00	621.05	630.00	629.45	642.21	2919021	18746.14	68320	987486	33.83
HBSL	EQ	26-Jul-2024	145.56	159.00	160.11	148.12	149.00	150.65	157.55	300705	473.77	4691	116505	38.74
HCC	EQ	26-Jul-2024	53.34	53.65	57.50	53.01	55.34	55.37	55.58	122602666	68138.23	198617	36671840	29.91
HCG	EQ	26-Jul-2024	357.05	357.00	359.85	354.60	357.00	356.45	356.90	90309	322.32	7393	53629	59.38
HCL-INSYS	EQ	26-Jul-2024	16.65	16.66	17.15	16.66	17.00	16.94	16.95	325370	55.15	1493	271339	83.39
HCLTECH	EQ	26-Jul-2024	1587.60	1602.80	1640.00	1594.00	1638.80	1635.35	1625.00	2814159	45730.04	118711	1599562	56.84
HDFCAMC	EQ	26-Jul-2024	4058.50	4058.50	4154.00	4050.00	4090.00	4105.10	4114.56	381052	15678.62	37139	247447	64.94
HDFCBANK	EQ	26-Jul-2024	1616.60	1605.00	1621.75	1596.45	1616.30	1618.15	1609.37	21905270	352536.31	355180	13865974	63.30
HDFCBSE500	EQ	26-Jul-2024	36.78	37.43	37.43	36.79	37.28	37.26	37.11	83129	30.85	796	53253	64.06
HDFCGOLD	EQ	26-Jul-2024	61.98	61.98	62.99	60.84	61.50	61.41	61.22	2175845	1332.05	6527	1756764	80.74
HDFCGROWTH	EQ	26-Jul-2024	127.17	127.10	147.00	124.09	146.91	131.80	126.88	28721	36.44	441	7946	27.67
HDFCLIFE	EQ	26-Jul-2024	683.15	683.15	709.80	682.05	703.25	703.35	700.76	8933046	62599.16	231141	5634860	63.08
HDFCLIQUID	EQ	26-Jul-2024	1000.01	1000.01	1000.01	999.99	1000.01	1000.01	1000.01	24191	241.91	16	24110	99.67
HDFCLOWVOL	EQ	26-Jul-2024	19.92	20.10	20.44	20.00	20.00	20.27	20.20	27340	5.52	239	26502	96.93
HDFCMID150	EQ	26-Jul-2024	21.20	21.49	21.62	20.61	21.42	21.54	21.49	197117	42.37	1704	141752	71.91
HDFCMOMENT	EQ	26-Jul-2024	35.32	35.56	36.30	35.33	36.28	36.25	36.04	437228	157.59	2076	355010	81.20
HDFCNEXT50	EQ	26-Jul-2024	72.84	73.84	74.24	72.96	73.74	73.87	73.76	40570	29.92	443	32412	79.89
HDFCNIF100	EQ	26-Jul-2024	25.81	26.13	26.45	25.90	26.40	26.32	26.22	53114	13.93	486	39781	74.90
HDFCNIFBAN	EQ	26-Jul-2024	51.79	51.79	52.33	51.49	52.33	52.27	52.05	86130	44.83	837	72065	83.67
HDFCNIFIT	EQ	26-Jul-2024	41.15	41.66	42.38	41.36	42.09	42.08	41.93	96504	40.47	310	43101	44.66
HDFCNIFTY	EQ	26-Jul-2024	268.81	269.74	273.89	268.60	273.00	273.33	271.24	92760	251.60	546	82417	88.85
HDFCPSUBK	EQ	26-Jul-2024	72.01	72.67	73.48	72.01	73.45	72.97	72.73	17154	12.48	185	8286	48.30
HDFCPVTBAN	EQ	26-Jul-2024	25.68	25.97	26.00	25.46	25.95	25.71	25.70	517410	132.97	702	461166	89.13
HDFCQUAL	EQ	26-Jul-2024	59.58	59.72	60.62	59.67	60.62	60.40	60.16	3915	2.36	101	3043	77.73
HDFCSENSEX	EQ	26-Jul-2024	88.73	88.79	90.24	88.63	89.91	90.13	89.67	22574	20.24	529	18210	80.67
HDFCSILVER	EQ	26-Jul-2024	80.30	80.99	80.99	79.70	80.61	80.35	80.06	536948	429.89	2739	457052	85.12
HDFCSML250	EQ	26-Jul-2024	175.88	176.00	177.70	175.89	177.16	177.24	177.16	243397	431.21	4432	155465	63.87
HDFCVALUE	EQ	26-Jul-2024	142.17	142.62	145.00	142.62	144.77	144.91	144.42	6747	9.74	149	6448	95.57
HEADSUP	BE	26-Jul-2024	12.15	12.60	12.60	12.05	12.51	12.50	12.43	104119	12.94	135	-	-
HEALTHADD	EQ	26-Jul-2024	133.88	133.99	140.00	133.99	140.00	137.21	135.17	2304	3.11	57	1834	79.60
HEALTHIETF	EQ	26-Jul-2024	135.41	136.65	139.90	135.86	139.90	139.10	137.74	74845	103.09	1118	42612	56.93
HEALTHY	EQ	26-Jul-2024	13.59	13.67	13.97	13.60	13.97	13.93	13.85	843044	116.74	2399	785340	93.16
HECPROJECT	BE	26-Jul-2024	116.47	114.14	114.14	114.14	114.14	114.14	114.14	17188	19.62	77	-	-
HEG	EQ	26-Jul-2024	2125.10	2125.10	2140.20	2100.00	2115.00	2113.65	2118.32	58338	1235.79	6746	25982	44.54
HEIDELBERG	EQ	26-Jul-2024	234.51	237.00	237.80	233.02	234.50	233.99	234.70	316782	743.48	10786	145215	45.84
HEMIPROP	EQ	26-Jul-2024	217.24	218.90	226.80	218.89	219.75	220.04	221.79	1276986	2832.25	23943	523435	40.99
HERANBA	EQ	26-Jul-2024	385.30	388.90	403.00	385.40	396.20	398.30	396.61	387799	1538.06	18500	176322	45.47
HERCULES	EQ	26-Jul-2024	618.05	618.00	636.00	617.95	631.50	630.15	628.82	59800	376.04	5599	29407	49.18
HERITGFOOD	EQ	26-Jul-2024	585.00	590.00	591.50	564.10	566.50	565.95	572.46	889064	5089.53	19562	592331	66.62
HEROMOTOCO	EQ	26-Jul-2024	5403.20	5410.00	5546.20	5397.35	5484.00	5478.90	5492.06	517306	28410.76	47694	320018	61.86
HESTERBIO	EQ	26-Jul-2024	3097.65	3045.30	3379.00	3035.00	3200.00	3212.70	3239.89	126480	4097.81	22795	35940	28.42
HEUBACHIND	EQ	26-Jul-2024	491.40	495.25	503.00	484.00	502.00	500.25	493.30	133326	657.70	7901	75880	56.91
HEXATRADEX	EQ	26-Jul-2024	184.40	186.11	193.62	183.28	193.62	193.62	190.64	46170	88.02	1566	37164	80.49
HFCL	EQ	26-Jul-2024	118.31	118.66	124.60	117.55	122.40	123.25	121.30	32948436	39966.91	91356	10399909	31.56
HGINFRA	EQ	26-Jul-2024	1704.10	1713.00	1716.90	1667.50	1670.00	1669.50	1681.39	139930	2352.77	12776	76476	54.65
HGS	EQ	26-Jul-2024	819.10	834.90	834.90	820.70	824.35	828.55	828.62	31577	261.65	2417	20298	64.28
HIGREEN	SM	26-Jul-2024	165.40	168.70	168.70	165.35	168.65	168.30	167.59	42400	71.06	51	30400	71.70
HIKAL	EQ	26-Jul-2024	353.30	354.00	364.50	351.90	359.00	357.10	358.34	310460	1112.50	13690	149928	48.29
HIL	EQ	26-Jul-2024	3099.30	3119.45	3140.15	3063.25	3071.00	3076.10	3100.41	17639	546.88	3272	10904	61.82
HILTON	EQ	26-Jul-2024	84.64	84.64	85.67	84.01	84.78	84.57	84.90	138913	117.93	2188	77623	55.88
HIMATSEIDE	EQ	26-Jul-2024	134.96	136.25	144.75	135.01	143.60	143.15	142.46	2771233	3948.01	35545	1482826	53.51
HINDALCO	EQ	26-Jul-2024	646.55	660.00	668.50	655.00	667.05	667.60	663.25	4730539	31375.45	78741	2371991	50.14
HINDCOMPOS	EQ	26-Jul-2024	556.05	559.10	569.00	552.55	557.00	555.30	561.25	9197	51.62	1702	4516	49.10
HINDCON	BE	26-Jul-2024	51.92	52.10	53.00	51.15	51.65	52.34	52.12	67281	35.07	545	-	-
HINDCOPPER	EQ	26-Jul-2024	308.90	310.00	317.90	309.95	315.00	315.40	315.42	3964899	12506.06	34024	1563756	39.44
HINDMOTORS	EQ	26-Jul-2024	33.34	34.60	35.00	33.30	33.53	33.41	34.40	4307030	1481.52	11991	2450291	56.89
HINDOILEXP	EQ	26-Jul-2024	262.74	267.00	270.00	260.50	269.85	267.45	264.87	3859401	10222.27	33047	1444374	37.42
HINDPETRO	EQ	26-Jul-2024	373.75	379.40	379.50	370.20	377.30	376.55	375.30	9301896	34910.43	89076	4147034	44.58
HINDUNILVR	EQ	26-Jul-2024	2707.20	2724.00	2727.00	2687.25	2710.00	2711.05	2707.53	2135309	57814.12	108530	1303827	61.06
HINDWAREAP	EQ	26-Jul-2024	458.25	455.00	464.00	455.00	460.00	459.40	459.35	115762	531.75	7401	57965	50.07
HINDZINC	EQ	26-Jul-2024	611.45	610.05	624.00	599.00	606.00	603.50	609.60	915304	5579.68	23504	681740	74.48
HIRECT	EQ	26-Jul-2024	710.45	710.40	740.95	710.15	714.10	717.75	727.64	17848	129.87	1922	9729	54.51
HISARMETAL	EQ	26-Jul-2024	200.82	202.06	202.52	200.01	200.51	200.74	200.95	3255	6.54	182	2581	79.29
HITECH	EQ	26-Jul-2024	152.81	154.50	157.50	152.42	152.99	153.40	155.00	1753794	2718.46	25138	676436	38.57
HITECHCORP	EQ	26-Jul-2024	248.19	249.50	252.06	246.01	248.00	249.00	249.78	27919	69.74	992	18395	65.89
HITECHGEAR	BE	26-Jul-2024	925.55	944.80	946.00	920.00	940.00	934.00	934.15	6716	62.74	189	-	-
HLEGLAS	EQ	26-Jul-2024	435.70	435.00	459.80	435.00	449.70	451.15	447.35	157247	703.44	15033	68598	43.62
HLVLTD	EQ	26-Jul-2024	21.95	22.00	22.49	21.87	22.00	21.97	22.05	859878	189.59	3525	627623	72.99
HMAAGRO	EQ	26-Jul-2024	54.53	55.89	56.19	53.00	53.75	53.57	54.10	749983	405.76	5875	396701	52.89
HMT	BZ	26-Jul-2024	86.15	82.10	88.00	82.10	86.85	85.43	85.89	63532	54.56	702	-	-
HMVL	EQ	26-Jul-2024	99.65	98.00	104.60	98.00	101.00	100.83	102.48	187631	192.28	3839	99794	53.19
HNDFDS	EQ	26-Jul-2024	590.05	594.20	599.90	589.80	592.00	591.30	592.88	71658	424.84	6668	36967	51.59
HNGSNGBEES	EQ	26-Jul-2024	288.22	290.87	290.87	286.39	290.10	289.89	288.88	70849	204.67	2567	46908	66.21
HOACFOODS	SM	26-Jul-2024	149.60	170.00	170.00	159.80	160.40	160.05	162.54	57000	92.65	19	36000	63.16
HOLMARC	SM	26-Jul-2024	105.00	105.50	105.50	105.05	105.05	105.05	105.28	3000	3.16	2	3000	100.00
HOMEFIRST	EQ	26-Jul-2024	1030.10	1049.00	1140.00	1030.00	1060.00	1061.50	1098.08	2050775	22519.16	96385	211265	10.30
HONASA	EQ	26-Jul-2024	463.65	466.00	470.00	459.00	467.00	465.65	464.28	185032	859.07	8866	129528	70.00
HONAUT	EQ	26-Jul-2024	53829.70	54900.00	55199.90	53835.00	54400.00	54453.75	54659.39	4741	2591.40	2535	2263	47.73
HONDAPOWER	EQ	26-Jul-2024	4121.65	4150.00	4191.65	3952.35	4004.25	3993.60	4038.79	15336	619.39	4111	7080	46.17
HOVS	EQ	26-Jul-2024	68.43	70.99	70.99	68.05	68.30	68.52	69.03	41007	28.31	1164	13583	33.12
HPAL	EQ	26-Jul-2024	101.81	102.62	105.00	100.55	101.60	101.43	103.30	605220	625.22	10585	263689	43.57
HPIL	EQ	26-Jul-2024	159.94	167.05	167.77	159.00	159.00	160.30	162.39	4302	6.99	796	1090	25.34
HPL	EQ	26-Jul-2024	585.50	589.45	609.95	589.45	597.50	598.30	599.67	389895	2338.09	12456	164387	42.16
HRHNEXT	SM	26-Jul-2024	46.50	46.05	47.95	45.05	47.45	47.45	46.42	48000	22.28	16	33000	68.75
HSCL	EQ	26-Jul-2024	402.50	403.90	422.60	403.90	422.60	422.60	419.05	1938950	8125.18	20001	1002918	51.72
HTMEDIA	EQ	26-Jul-2024	28.64	28.84	29.95	27.10	27.29	27.24	28.46	4692683	1335.42	22650	1396382	29.76
HUBTOWN	BE	26-Jul-2024	210.02	220.52	220.52	220.52	220.52	220.52	220.52	88373	194.88	269	-	-
HUDCO	EQ	26-Jul-2024	316.65	318.80	319.95	313.40	314.90	314.25	316.88	11528689	36532.38	91898	4222748	36.63
HUHTAMAKI	EQ	26-Jul-2024	378.40	378.40	382.95	374.00	375.00	376.20	378.96	194357	736.54	7300	122857	63.21
HYBRIDFIN	EQ	26-Jul-2024	11.41	11.49	11.59	11.11	11.17	11.17	11.24	22908	2.57	231	18096	78.99
IBLFL	SM	26-Jul-2024	53.50	53.00	53.40	52.10	53.40	53.40	52.95	26000	13.77	13	18000	69.23
ICDSLTD	BE	26-Jul-2024	38.30	38.30	38.30	38.30	38.30	38.30	38.30	764	0.29	8	-	-
ICEMAKE	EQ	26-Jul-2024	779.85	785.40	857.80	775.15	837.00	839.80	832.99	96679	805.33	4692	44636	46.17
ICICIB22	EQ	26-Jul-2024	116.69	120.20	120.20	116.51	118.44	118.42	118.01	1439775	1699.09	6256	780321	54.20
ICICIBANK	EQ	26-Jul-2024	1197.90	1190.00	1220.00	1185.95	1217.00	1207.20	1201.61	19309265	232022.84	257813	12340898	63.91
ICICIGI	EQ	26-Jul-2024	1960.50	1958.00	1980.05	1952.20	1963.95	1967.30	1969.67	796946	15697.20	45744	558926	70.13
ICICIPRULI	EQ	26-Jul-2024	701.70	702.80	731.45	701.60	724.10	724.90	722.30	3800832	27453.43	95436	1765359	46.45
ICIL	EQ	26-Jul-2024	404.95	406.45	412.65	399.00	405.20	404.80	405.26	277364	1124.04	15284	169384	61.07
ICRA	EQ	26-Jul-2024	5674.10	5699.00	5780.00	5638.55	5746.65	5719.25	5728.49	2599	148.88	1059	843	32.44
IDBI	EQ	26-Jul-2024	101.46	101.15	106.60	98.46	104.30	104.22	102.58	87254681	89508.06	226332	16513485	18.93
IDEA	EQ	26-Jul-2024	15.18	15.42	16.14	15.40	15.98	15.98	15.87	746610397	118449.87	255974	385181635	51.59
IDEAFORGE	EQ	26-Jul-2024	793.80	795.95	838.25	795.95	827.00	828.55	821.24	834070	6849.73	29748	252940	30.33
IDFC	EQ	26-Jul-2024	111.63	110.90	112.90	109.29	112.66	112.12	111.69	7252516	8100.45	38846	3565803	49.17
IDFCFIRSTB	EQ	26-Jul-2024	74.66	73.51	74.94	72.40	74.58	74.48	73.93	48815501	36088.51	156532	19512722	39.97
IDFNIFTYET	EQ	26-Jul-2024	265.97	260.06	269.96	259.99	267.28	267.45	265.00	778	2.06	33	503	64.65
IEL	EQ	26-Jul-2024	9.90	10.08	10.14	9.80	9.85	9.83	9.91	1049508	103.98	1742	887738	84.59
IEML	SM	26-Jul-2024	376.55	375.00	375.00	354.00	358.05	360.25	363.14	77000	279.61	67	39000	50.65
IEX	EQ	26-Jul-2024	176.10	177.80	177.95	175.61	176.60	176.66	176.72	4893874	8648.49	33236	1895465	38.73
IFBAGRO	BE	26-Jul-2024	584.25	584.00	588.00	558.10	561.05	564.10	571.82	2313	13.23	159	-	-
IFBIND	EQ	26-Jul-2024	1741.45	1732.85	1865.00	1716.80	1864.00	1840.45	1804.48	248094	4476.79	14848	137992	55.62
IFCI	EQ	26-Jul-2024	84.79	85.70	89.40	81.65	83.36	83.28	84.85	81435966	69102.32	265698	20049515	24.62
IFGLEXPOR	EQ	26-Jul-2024	616.95	622.90	630.60	615.50	622.00	624.50	624.48	14652	91.50	1440	9977	68.09
IGARASHI	EQ	26-Jul-2024	520.90	527.50	547.00	522.55	535.50	536.05	539.61	130337	703.31	9759	65799	50.48
IGL	EQ	26-Jul-2024	535.00	539.45	542.85	530.60	542.85	540.50	537.43	2332952	12537.89	43953	1133003	48.57
IGPL	EQ	26-Jul-2024	636.65	657.95	665.00	629.55	635.15	637.25	651.03	164482	1070.82	12575	85472	51.96
IIFL	EQ	26-Jul-2024	453.00	454.75	458.95	449.00	450.10	451.15	452.64	687218	3110.63	21816	375321	54.61
IIFLSEC	EQ	26-Jul-2024	187.08	193.90	195.15	188.80	193.40	193.25	192.73	432269	833.11	13579	227024	52.52
IITL	EQ	26-Jul-2024	191.12	194.48	194.48	186.22	188.38	188.08	190.24	7132	13.57	516	4365	61.20
IKIO	EQ	26-Jul-2024	300.65	300.60	303.90	298.40	300.00	300.30	300.39	149691	449.65	6895	92160	61.57
IL&FSENGG	BZ	26-Jul-2024	27.68	27.13	27.13	27.12	27.12	27.12	27.12	39911	10.82	42	-	-
IL&FSTRANS	BZ	26-Jul-2024	6.86	6.86	6.86	6.72	6.75	6.75	6.75	49388	3.34	95	-	-
IMAGICAA	EQ	26-Jul-2024	75.84	75.85	81.80	75.27	80.90	81.03	79.67	4795621	3820.85	25456	2501104	52.15
IMFA	EQ	26-Jul-2024	732.45	735.00	754.30	732.45	747.00	746.45	746.38	85847	640.75	4185	60029	69.93
IMPAL	EQ	26-Jul-2024	1254.95	1224.45	1300.00	1192.05	1283.00	1287.80	1251.61	32934	412.20	6698	13288	40.35
IMPEXFERRO	BE	26-Jul-2024	3.53	3.69	3.69	3.43	3.52	3.49	3.50	56426	1.98	99	-	-
INCREDIBLE	EQ	26-Jul-2024	46.91	46.91	48.40	46.01	47.42	46.83	47.33	80594	38.15	1585	35108	43.56
INDBANK	EQ	26-Jul-2024	54.49	55.80	58.10	53.52	56.05	56.48	56.22	2274826	1278.96	12498	1117303	49.12
INDGN	EQ	26-Jul-2024	619.65	625.00	632.00	615.35	620.10	620.15	622.30	835310	5198.18	32686	408029	48.85
INDHOTEL	EQ	26-Jul-2024	623.45	631.30	649.00	627.25	647.70	647.00	643.79	4629592	29804.93	86698	2199011	47.50
INDIACEM	EQ	26-Jul-2024	361.50	364.00	376.90	361.70	372.00	374.05	370.33	15095344	55901.86	83590	4895507	32.43
INDIAGLYCO	EQ	26-Jul-2024	1174.75	1191.00	1210.00	1141.15	1145.15	1150.00	1182.21	582510	6886.51	34530	232330	39.88
INDIAMART	EQ	26-Jul-2024	2992.30	3000.00	3050.00	2981.65	3030.00	3032.95	3023.52	195982	5925.56	28425	77554	39.57
INDIANB	EQ	26-Jul-2024	567.65	570.00	585.00	567.25	577.55	581.45	577.98	1844637	10661.57	49570	1165421	63.18
INDIANCARD	EQ	26-Jul-2024	279.00	280.50	289.00	270.70	280.00	275.05	277.74	7379	20.49	579	4263	57.77
INDIANHUME	EQ	26-Jul-2024	489.15	489.00	531.00	488.85	515.00	514.85	519.47	678614	3525.17	44171	189836	27.97
INDIASHLTR	EQ	26-Jul-2024	724.45	720.00	743.90	720.00	728.00	727.85	734.15	112223	823.89	9122	78727	70.15
INDIFRA	SM	26-Jul-2024	34.05	34.10	34.80	33.65	33.65	34.05	34.19	12000	4.10	6	8000	66.67
INDIGO	EQ	26-Jul-2024	4432.20	4442.60	4510.00	4415.50	4483.00	4493.40	4482.11	1008958	45222.63	66040	530463	52.58
INDIGOPNTS	EQ	26-Jul-2024	1477.70	1479.00	1499.60	1470.00	1494.30	1491.95	1490.59	44147	658.05	6480	23203	52.56
INDIGRID	IV	26-Jul-2024	141.49	141.30	142.44	141.30	141.90	141.95	141.97	391384	555.65	1484	375905	96.05
INDNIPPON	EQ	26-Jul-2024	791.45	797.00	806.00	790.05	801.00	802.40	798.76	17357	138.64	2631	9806	56.50
INDO-RE1	BE	26-Jul-2024	6.76	4.10	5.55	4.05	5.06	5.09	4.84	627644	30.40	3625	-	-
INDOAMIN	EQ	26-Jul-2024	151.37	152.90	156.25	148.99	150.40	151.04	153.38	436359	669.27	12566	180610	41.39
INDOBORAX	EQ	26-Jul-2024	189.50	190.85	196.38	186.00	189.50	189.33	193.00	129088	249.14	6320	45521	35.26
INDOCO	EQ	26-Jul-2024	324.15	324.30	326.85	320.05	323.90	322.90	322.34	112649	363.11	11892	69129	61.37
INDORAMA	EQ	26-Jul-2024	45.24	45.45	51.98	45.45	48.88	48.50	49.79	2234540	1112.51	17499	607778	27.20
INDOSTAR	EQ	26-Jul-2024	250.20	255.00	255.00	243.15	246.10	249.44	248.73	430336	1070.39	10232	318351	73.98
INDOTECH	EQ	26-Jul-2024	1999.40	2080.00	2098.80	1932.10	2060.00	2054.50	2027.34	43382	879.50	4042	27749	63.96
INDOTHAI	EQ	26-Jul-2024	272.00	272.05	277.00	272.00	274.20	275.50	274.56	1247	3.42	219	813	65.20
INDOWIND	BE	26-Jul-2024	29.26	29.00	29.50	28.34	29.00	28.81	28.76	306870	88.26	1976	-	-
INDRAMEDCO	EQ	26-Jul-2024	269.15	270.12	278.00	261.50	274.00	271.24	272.08	1131519	3078.59	29439	460049	40.66
INDSWFTLAB	EQ	26-Jul-2024	137.34	137.34	145.56	137.34	141.80	141.98	142.91	657566	939.76	12185	285152	43.36
INDSWFTLTD	EQ	26-Jul-2024	20.78	20.00	22.00	20.00	22.00	21.73	21.36	48034	10.26	554	25852	53.82
INDTERRAIN	EQ	26-Jul-2024	71.06	71.50	75.00	70.80	73.45	72.94	72.90	260287	189.74	4508	138187	53.09
INDUSINDBK	EQ	26-Jul-2024	1379.10	1365.00	1409.00	1359.05	1404.00	1403.90	1392.42	3607419	50230.51	138331	1568222	43.47
INDUSTOWER	EQ	26-Jul-2024	424.85	439.90	447.35	435.00	446.00	444.85	442.25	20829504	92117.89	143028	8641906	41.49
INFIBEAM	EQ	26-Jul-2024	28.68	28.70	32.28	28.70	31.47	31.36	31.42	69385552	21799.26	115771	18825747	27.13
INFINIUM	SM	26-Jul-2024	220.75	222.00	227.00	217.10	221.00	218.80	221.91	16000	35.51	27	5000	31.25
INFOBEAN	EQ	26-Jul-2024	440.50	441.00	449.10	437.00	440.00	438.35	441.29	28687	126.59	3710	14703	51.25
INFOLLION	ST	26-Jul-2024	292.80	307.00	307.40	293.00	307.40	307.40	305.51	45600	139.31	53	45600	100.00
INFRABEES	EQ	26-Jul-2024	949.78	954.01	968.00	949.79	963.00	966.26	962.16	30430	292.79	1245	20544	67.51
INFRAIETF	EQ	26-Jul-2024	93.87	94.47	95.61	94.00	95.50	95.55	95.11	194600	185.09	1898	126179	64.84
INFY	EQ	26-Jul-2024	1824.85	1825.35	1883.00	1825.35	1880.00	1878.90	1871.89	11369047	212815.66	313143	7009771	61.66
INGERRAND	EQ	26-Jul-2024	4206.30	4217.00	4297.00	4201.75	4231.60	4237.50	4259.99	5854	249.38	2102	3100	52.96
INM	SM	26-Jul-2024	270.00	260.05	270.00	260.00	270.00	269.00	263.01	3600	9.47	6	2400	66.67
INNOVACAP	EQ	26-Jul-2024	626.70	634.45	636.00	602.10	608.75	609.75	618.89	113516	702.54	8808	57613	50.75
INNOVANA	SM	26-Jul-2024	505.85	505.00	506.00	494.00	495.00	499.35	502.95	4400	22.13	14	4200	95.45
INOXGREEN	EQ	26-Jul-2024	168.41	169.25	172.50	166.81	169.46	169.61	169.60	2379669	4036.00	19852	1291569	54.28
INOXINDIA	EQ	26-Jul-2024	1288.75	1297.00	1303.70	1280.00	1283.00	1281.60	1288.92	107533	1386.01	9197	65206	60.64
INOXWIND	EQ	26-Jul-2024	164.45	165.50	174.00	163.63	169.00	170.22	170.02	16544068	28128.77	123433	6352256	38.40
INSECTICID	EQ	26-Jul-2024	766.85	767.00	786.95	757.25	772.95	773.80	774.55	52324	405.27	5326	30665	58.61
INSPIRE	SM	26-Jul-2024	32.50	32.45	32.45	32.00	32.00	32.10	32.18	12000	3.86	6	10000	83.33
INSPIRISYS	EQ	26-Jul-2024	151.39	158.65	158.95	151.50	158.95	158.95	157.42	54491	85.78	457	45239	83.02
INTELLECT	EQ	26-Jul-2024	996.90	996.90	1006.40	988.80	1000.00	1000.05	999.28	222765	2226.05	11106	126716	56.88
INTENTECH	BE	26-Jul-2024	156.87	156.80	157.00	152.20	155.50	155.59	155.16	30672	47.59	301	-	-
INTLCONV	EQ	26-Jul-2024	87.73	87.80	89.40	84.00	84.90	85.03	86.21	566291	488.19	8135	353740	62.47
INVENT-RE	BE	26-Jul-2024	0.88	0.88	0.90	0.73	0.83	0.83	0.83	3869593	32.08	2875	-	-
INVENTURE	EQ	26-Jul-2024	3.07	3.09	3.13	2.96	3.00	2.99	3.01	6941801	208.93	6112	3915170	56.40
IOB	EQ	26-Jul-2024	65.67	65.90	69.28	65.84	67.20	67.33	67.84	37689303	25567.25	84952	7484348	19.86
IOC	EQ	26-Jul-2024	176.85	178.34	178.92	175.55	176.49	176.55	176.82	27261949	48204.81	152615	13051272	47.87
IOLCP	EQ	26-Jul-2024	412.30	413.60	421.30	412.05	412.70	414.00	416.97	186307	776.84	9264	83571	44.86
IONEXCHANG	EQ	26-Jul-2024	663.95	668.90	768.40	666.80	716.00	717.80	733.23	4050252	29697.67	131448	725964	17.92
IPCALAB	EQ	26-Jul-2024	1258.55	1270.00	1296.00	1260.00	1286.00	1285.30	1281.89	502512	6441.66	34948	197287	39.26
IPL	EQ	26-Jul-2024	212.35	214.65	216.32	212.43	215.48	215.43	214.58	262432	563.13	6565	150379	57.30
IPSL	SM	26-Jul-2024	160.00	184.00	184.00	184.00	184.00	184.00	184.00	1000	1.84	1	1000	100.00
IRB	EQ	26-Jul-2024	66.23	66.70	67.80	66.55	66.89	66.92	67.22	26430603	17765.84	87252	10869722	41.13
IRBINVIT	IV	26-Jul-2024	66.89	67.09	67.18	66.75	66.97	66.90	66.91	259377	173.56	1326	252806	97.47
IRCON	EQ	26-Jul-2024	280.70	282.40	285.50	273.00	275.50	274.60	276.94	15492024	42903.62	162607	6083785	39.27
IRCTC	EQ	26-Jul-2024	969.15	976.00	991.35	972.90	982.80	984.15	982.10	1990326	19547.08	63352	913378	45.89
IREDA	EQ	26-Jul-2024	261.18	263.50	268.10	257.01	258.63	258.03	262.13	19934107	52252.31	178382	7114836	35.69
IRFC	EQ	26-Jul-2024	183.56	184.75	187.90	182.80	183.65	183.44	184.95	50538191	93471.03	374827	15423593	30.52
IRIS	BE	26-Jul-2024	280.50	282.00	286.11	280.00	286.11	286.11	282.03	16853	47.53	136	-	-
IRISDOREME	EQ	26-Jul-2024	63.25	63.57	64.40	63.00	64.40	63.61	63.83	178265	113.79	1769	93856	52.65
IRMENERGY	EQ	26-Jul-2024	453.70	453.75	465.00	452.50	460.00	460.40	460.51	122617	564.66	8420	72812	59.38
ISEC	EQ	26-Jul-2024	761.50	767.00	775.00	753.50	769.95	767.35	763.64	388262	2964.93	12810	251504	64.78
ISFT	EQ	26-Jul-2024	135.57	136.45	137.99	133.20	135.15	135.26	135.47	56889	77.07	1392	37822	66.48
ISGEC	EQ	26-Jul-2024	1389.75	1390.90	1428.00	1380.25	1415.00	1413.80	1412.97	23211	327.96	3612	13635	58.74
ISHAN	SM	26-Jul-2024	2.05	2.15	2.15	2.15	2.15	2.15	2.15	240000	5.16	5	240000	100.00
ISMTLTD	EQ	26-Jul-2024	142.18	142.05	147.45	141.74	145.70	146.05	145.05	875392	1269.77	11688	380327	43.45
IT	EQ	26-Jul-2024	42.58	42.98	43.69	42.50	43.67	43.61	43.42	149039	64.72	848	107038	71.82
ITALIANE	SM	26-Jul-2024	34.30	34.00	35.10	34.00	34.80	34.80	34.86	20000	6.97	10	20000	100.00
ITBEES	EQ	26-Jul-2024	42.76	42.76	43.85	42.76	43.75	43.75	43.58	7701607	3356.15	19755	4987028	64.75
ITC	EQ	26-Jul-2024	489.95	494.05	506.40	487.40	501.55	502.20	498.22	20736094	103310.63	204107	9542952	46.02
ITDC	EQ	26-Jul-2024	854.10	860.45	860.90	815.35	825.15	832.35	836.03	134963	1128.33	11909	58127	43.07
ITDCEM	EQ	26-Jul-2024	502.50	505.45	509.20	499.50	504.00	504.20	504.28	718488	3623.20	18397	421735	58.70
ITETF	EQ	26-Jul-2024	40.61	40.96	41.79	40.88	41.77	41.68	41.63	208632	86.85	2566	161406	77.36
ITETFADD	EQ	26-Jul-2024	40.77	41.20	41.77	41.17	41.74	41.71	41.57	41084	17.08	158	30829	75.04
ITI	EQ	26-Jul-2024	303.85	305.00	314.90	302.70	307.35	308.05	309.06	2129296	6580.79	39412	446059	20.95
ITIETF	EQ	26-Jul-2024	42.76	42.73	43.86	42.73	43.79	43.78	43.59	957610	417.42	3609	427397	44.63
IVC	EQ	26-Jul-2024	15.93	17.20	18.39	15.20	15.80	15.58	17.28	26717436	4615.56	50584	6832769	25.57
IVP	BE	26-Jul-2024	189.59	192.90	199.06	192.85	199.06	199.06	197.66	11151	22.04	181	-	-
IVZINGOLD	EQ	26-Jul-2024	6139.95	6197.70	6238.80	6122.05	6150.00	6159.90	6165.21	358	22.07	67	271	75.70
IVZINNIFTY	EQ	26-Jul-2024	2743.35	2688.48	2796.44	2688.48	2796.44	2796.44	2773.95	42	1.17	10	28	66.67
IWEL	EQ	26-Jul-2024	8091.80	8100.00	8295.00	8100.00	8279.00	8258.65	8231.61	9624	792.21	2381	5959	61.92
IXIGO	EQ	26-Jul-2024	173.36	175.23	196.44	175.23	176.70	177.12	185.50	12199704	22629.87	120587	4510508	36.97
IZMO	EQ	26-Jul-2024	474.65	479.90	520.00	477.00	505.50	505.00	508.47	227450	1156.51	6696	111889	49.19
J&KBANK	EQ	26-Jul-2024	107.88	107.89	109.35	107.08	108.25	108.41	108.02	4110021	4439.77	32164	2341710	56.98
JAGRAN	EQ	26-Jul-2024	98.01	98.00	104.90	98.00	102.12	101.80	102.25	2710039	2771.07	23422	1309239	48.31
JAGSNPHARM	EQ	26-Jul-2024	382.75	400.00	409.00	388.95	394.00	394.95	400.93	310111	1243.32	14923	114303	36.86
JAIBALAJI	BE	26-Jul-2024	903.05	929.00	930.00	905.90	921.50	920.60	920.15	129739	1193.79	2767	-	-
JAICORPLTD	EQ	26-Jul-2024	373.30	375.15	383.45	372.50	374.00	374.40	377.25	702720	2651.00	18428	219256	31.20
JAINAM	SM	26-Jul-2024	140.00	141.60	141.70	140.00	140.00	140.00	140.69	10000	14.07	7	10000	100.00
JAIPURKURT	BE	26-Jul-2024	38.21	37.44	37.44	37.44	37.44	37.44	37.44	11088	4.15	76	-	-
JALAN	SM	26-Jul-2024	3.25	3.20	3.20	3.15	3.15	3.15	3.18	12000	0.38	4	12000	100.00
JAMNAAUTO	EQ	26-Jul-2024	135.09	136.40	139.00	135.50	136.05	136.06	136.69	5478183	7488.14	39295	2502335	45.68
JASH	EQ	26-Jul-2024	2435.75	2453.00	2508.00	2389.00	2398.00	2409.80	2455.11	35083	861.33	7015	16405	46.76
JAYAGROGN	EQ	26-Jul-2024	308.15	308.25	314.80	305.00	305.00	305.75	309.19	29315	90.64	3220	13009	44.38
JAYBARMARU	EQ	26-Jul-2024	109.68	110.05	113.65	109.15	111.40	110.75	111.61	231591	258.47	6761	106968	46.19
JAYNECOIND	EQ	26-Jul-2024	46.70	47.00	47.74	46.60	46.65	46.74	47.22	238931	112.83	2906	147017	61.53
JAYSREETEA	EQ	26-Jul-2024	126.62	127.01	128.91	122.58	125.00	123.72	124.89	268174	334.93	6051	117170	43.69
JBCHEPHARM	EQ	26-Jul-2024	1862.75	1862.75	1898.70	1862.75	1880.00	1884.70	1886.24	95123	1794.25	8705	63462	66.72
JBMA	EQ	26-Jul-2024	2004.85	2019.00	2073.00	2002.00	2038.00	2025.55	2041.00	108018	2204.64	11172	44134	40.86
JCHAC	EQ	26-Jul-2024	2190.10	2205.80	2245.25	2187.35	2201.75	2201.65	2213.47	79534	1760.46	9054	49923	62.77
JETAIRWAYS	BZ	26-Jul-2024	41.08	41.08	41.79	40.72	41.34	41.13	41.10	29720	12.21	496	-	-
JETFREIGHT	EQ	26-Jul-2024	13.66	13.98	13.98	13.60	13.70	13.65	13.73	96447	13.24	495	65950	68.38
JFLLIFE	ST	26-Jul-2024	53.00	52.20	55.65	52.00	55.65	55.65	54.60	34000	18.56	17	28000	82.35
JGCHEM	EQ	26-Jul-2024	258.44	260.40	275.80	257.31	263.90	264.06	267.59	755729	2022.24	30637	301314	39.87
JHS	BE	26-Jul-2024	22.13	22.13	22.90	21.27	21.85	21.51	21.85	745186	162.85	544	-	-
JINDALPHOT	EQ	26-Jul-2024	874.35	870.00	895.00	850.40	864.15	863.90	867.21	35859	310.97	5691	11800	32.91
JINDALPOLY	EQ	26-Jul-2024	806.90	813.20	813.20	780.00	800.00	798.45	797.34	53240	424.50	5001	27626	51.89
JINDALSAW	EQ	26-Jul-2024	556.70	559.00	582.60	555.00	579.00	578.75	572.70	1456566	8341.69	44493	829470	56.95
JINDALSTEL	EQ	26-Jul-2024	937.80	947.20	973.50	942.30	972.00	972.35	967.90	3121650	30214.34	78789	1751495	56.11
JINDRILL	EQ	26-Jul-2024	601.25	610.00	613.80	603.00	608.00	606.50	607.79	22795	138.55	4334	12532	54.98
JINDWORLD	EQ	26-Jul-2024	371.55	375.00	386.00	368.00	382.80	377.55	378.19	285525	1079.83	13423	128633	45.05
JIOFIN	EQ	26-Jul-2024	329.20	329.85	336.65	329.55	331.95	331.90	333.20	9688122	32280.82	118918	5047330	52.10
JISLDVREQS	EQ	26-Jul-2024	41.05	41.50	42.44	41.32	41.42	41.74	41.90	78723	32.98	1180	40880	51.93
JISLJALEQS	EQ	26-Jul-2024	73.71	74.27	76.40	74.00	74.99	75.17	75.34	6989873	5266.00	24824	3008689	43.04
JITFINFRA	EQ	26-Jul-2024	867.00	909.00	910.35	875.00	884.00	884.45	902.91	200552	1810.80	4452	114496	57.09
JIWANRAM	SM	26-Jul-2024	14.30	14.50	14.50	14.05	14.05	14.05	14.25	18000	2.57	3	18000	100.00
JKCEMENT	EQ	26-Jul-2024	4401.95	4420.00	4464.70	4370.50	4398.00	4387.65	4408.64	83627	3686.81	11324	41769	49.95
JKIL	EQ	26-Jul-2024	853.35	858.60	867.55	840.15	850.00	846.10	850.05	104588	889.05	8987	52039	49.76
JKLAKSHMI	EQ	26-Jul-2024	841.20	845.40	859.95	841.20	858.00	857.50	851.60	69472	591.62	7553	37256	53.63
JKPAPER	EQ	26-Jul-2024	519.20	526.00	533.00	518.05	521.00	521.05	523.62	411196	2153.12	16280	212329	51.64
JKTYRE	EQ	26-Jul-2024	438.20	435.70	450.70	433.40	443.25	444.25	441.85	1516418	6700.36	43646	599968	39.56
JLHL	EQ	26-Jul-2024	1311.55	1312.00	1333.00	1300.10	1314.00	1316.50	1321.72	8683	114.77	2564	5029	57.92
JMA	EQ	26-Jul-2024	102.06	103.70	109.95	101.95	106.75	107.59	107.99	92254	99.63	1341	43154	46.78
JMFINANCIL	EQ	26-Jul-2024	99.94	100.00	105.30	99.94	103.20	102.78	103.59	8700592	9013.19	44156	3459891	39.77
JNKINDIA	BE	26-Jul-2024	756.05	755.00	766.00	750.00	750.20	754.25	758.98	20926	158.82	1151	-	-
JOCIL	EQ	26-Jul-2024	194.23	198.80	198.80	192.32	193.95	193.55	195.08	13573	26.48	298	6143	45.26
JPASSOCIAT	BE	26-Jul-2024	8.10	8.34	8.50	8.28	8.50	8.50	8.47	16462436	1394.82	10798	-	-
JPOLYINVST	EQ	26-Jul-2024	878.90	872.15	877.00	862.75	877.00	872.90	870.70	4774	41.57	1149	2239	46.90
JPPOWER	EQ	26-Jul-2024	18.83	19.01	19.77	18.80	19.67	19.66	19.47	66105991	12868.84	64680	40072237	60.62
JSFB	EQ	26-Jul-2024	648.85	650.00	657.00	644.15	646.00	646.60	649.79	71080	461.87	5868	35836	50.42
JSL	EQ	26-Jul-2024	748.85	748.85	766.30	746.20	762.75	764.50	759.61	429416	3261.89	19322	226166	52.67
JSLL	SM	26-Jul-2024	1101.60	1101.00	1156.65	1080.00	1156.65	1156.65	1134.44	54540	618.72	159	50760	93.07
JSWENERGY	EQ	26-Jul-2024	668.15	670.00	705.80	670.00	693.00	693.55	693.69	3724008	25833.16	98906	1497429	40.21
JSWHL	EQ	26-Jul-2024	6969.85	6926.00	7325.00	6919.35	7179.95	7114.90	7035.77	3058	215.15	1038	1744	57.03
JSWINFRA	EQ	26-Jul-2024	348.35	351.00	354.50	341.80	346.50	343.75	348.29	2020520	7037.23	28590	1056812	52.30
JSWSTEEL	EQ	26-Jul-2024	874.50	880.00	908.80	875.30	899.00	900.55	899.13	2056457	18490.31	92809	740508	36.01
JTEKTINDIA	EQ	26-Jul-2024	206.46	207.50	215.37	206.11	211.95	211.29	212.14	223207	473.52	8967	123109	55.15
JTLIND	EQ	26-Jul-2024	223.24	213.00	219.90	210.84	211.00	212.24	214.64	3644714	7822.95	43940	2508632	68.83
JUBLFOOD	EQ	26-Jul-2024	578.30	582.00	583.10	576.25	580.00	581.35	580.30	819648	4756.40	18889	252088	30.76
JUBLINDS	EQ	26-Jul-2024	1524.90	1555.00	1555.00	1514.40	1540.00	1533.85	1534.53	4508	69.18	1007	2549	56.54
JUBLINGREA	EQ	26-Jul-2024	590.95	591.85	606.50	586.00	597.40	598.65	601.40	555323	3339.73	21241	280161	50.45
JUBLPHARMA	EQ	26-Jul-2024	731.65	733.90	738.95	722.00	724.70	724.50	726.42	141451	1027.53	11555	74697	52.81
JUNIORBEES	EQ	26-Jul-2024	768.53	775.00	785.08	753.02	782.38	782.52	780.01	411420	3209.12	8697	172134	41.84
JUNIPER	EQ	26-Jul-2024	418.20	420.00	431.70	420.00	428.20	428.30	428.68	123472	529.30	6179	93647	75.84
JUSTDIAL	EQ	26-Jul-2024	1284.40	1292.00	1298.80	1256.90	1275.00	1280.95	1274.85	305519	3894.90	11186	111603	36.53
JWL	EQ	26-Jul-2024	626.85	632.05	644.95	615.80	617.00	617.00	624.55	1631581	10190.09	53037	914843	56.07
JYOTHYLAB	EQ	26-Jul-2024	547.70	551.50	565.75	536.75	550.50	548.45	550.36	2747767	15122.64	69622	620688	22.59
JYOTICNC	EQ	26-Jul-2024	1105.35	1114.40	1147.00	1113.05	1131.10	1132.75	1129.39	273503	3088.90	10006	211422	77.30
JYOTISTRUC	EQ	26-Jul-2024	27.32	27.80	28.40	27.10	27.45	27.48	27.78	4504035	1251.10	9081	3292248	73.10
K2INFRA	ST	26-Jul-2024	267.15	276.15	279.50	261.00	274.00	271.05	271.48	42000	114.02	35	39600	94.29
KABRAEXTRU	EQ	26-Jul-2024	391.45	393.00	400.00	390.10	398.05	395.05	394.49	69785	275.29	4876	40386	57.87
KAJARIACER	EQ	26-Jul-2024	1443.70	1443.70	1464.40	1427.00	1442.95	1438.20	1449.79	145764	2113.27	15177	103361	70.91
KAKATCEM	EQ	26-Jul-2024	232.77	234.43	253.67	233.00	240.00	239.22	241.83	47813	115.62	2058	13649	28.55
KALAMANDIR	EQ	26-Jul-2024	171.93	172.30	173.00	169.97	172.75	172.41	171.31	176580	302.49	4953	101256	57.34
KALYANIFRG	BE	26-Jul-2024	544.45	544.45	570.00	544.45	566.00	566.00	563.14	1584	8.92	119	-	-
KALYANKJIL	EQ	26-Jul-2024	573.70	578.90	578.90	565.10	568.80	567.80	568.36	1232940	7007.51	31515	671633	54.47
KAMATHOTEL	EQ	26-Jul-2024	218.45	228.00	229.37	220.41	229.37	229.11	227.47	111302	253.18	1876	66512	59.76
KAMDHENU	EQ	26-Jul-2024	506.55	510.90	520.60	506.05	511.00	513.55	513.65	155477	798.60	3437	38194	24.57
KAMOPAINTS	EQ	26-Jul-2024	39.44	39.70	39.95	38.96	39.10	39.31	39.47	3154807	1245.28	15603	446811	14.16
KANANIIND	EQ	26-Jul-2024	3.00	3.02	3.08	3.02	3.05	3.06	3.06	1769064	54.10	1833	1293244	73.10
KANDARP	SM	26-Jul-2024	41.30	40.10	40.50	39.50	39.50	39.50	39.97	56000	22.38	8	56000	100.00
KANORICHEM	EQ	26-Jul-2024	124.34	125.11	128.50	124.15	126.00	125.67	126.60	61856	78.31	1861	31509	50.94
KANPRPLA	EQ	26-Jul-2024	112.44	113.55	119.00	113.00	116.59	116.13	117.00	96579	113.00	1376	67590	69.98
KANSAINER	EQ	26-Jul-2024	275.00	275.15	276.40	273.80	274.85	275.30	274.93	415491	1142.31	14438	258474	62.21
KAPSTON	BE	26-Jul-2024	385.80	385.80	397.00	384.00	390.00	390.20	392.02	2964	11.62	84	-	-
KARMAENG	BE	26-Jul-2024	91.40	94.79	95.97	92.00	94.21	94.94	94.59	25159	23.80	466	-	-
KARNIKA	SM	26-Jul-2024	310.00	310.00	319.50	304.10	314.00	314.00	312.04	20800	64.90	23	19200	92.31
KARURVYSYA	EQ	26-Jul-2024	215.99	216.98	229.34	215.24	222.33	222.52	223.43	8793486	19646.95	78671	2645327	30.08
KATARIA	ST	26-Jul-2024	201.05	211.10	211.10	191.00	211.10	211.10	205.92	2590800	5334.90	1431	2466000	95.18
KAUSHALYA	BE	26-Jul-2024	1060.85	1060.85	1060.85	1011.00	1021.00	1024.05	1038.33	426	4.42	85	-	-
KAVVERITEL	BE	26-Jul-2024	30.67	31.28	31.28	31.28	31.28	31.28	31.28	4694	1.47	20	-	-
KAYA	BE	26-Jul-2024	568.40	574.65	596.80	565.00	596.80	596.15	589.83	13340	78.68	398	-	-
KAYNES	EQ	26-Jul-2024	4175.15	4176.25	4279.00	4125.40	4237.00	4249.95	4217.72	144851	6109.41	27618	61916	42.74
KBCGLOBAL	BE	26-Jul-2024	1.97	2.00	2.06	1.97	2.05	2.05	2.02	10365117	209.42	4298	-	-
KCEIL	ST	26-Jul-2024	375.05	384.60	389.00	375.00	382.00	382.75	382.95	26000	99.57	51	25000	96.15
KCK	SM	26-Jul-2024	200.50	203.95	203.95	203.95	203.95	203.95	203.95	2000	4.08	1	2000	100.00
KCP	EQ	26-Jul-2024	258.70	258.67	260.00	254.00	254.51	254.77	256.92	598418	1537.43	9288	287042	47.97
KCPSUGIND	EQ	26-Jul-2024	50.10	50.49	51.78	50.36	50.62	50.66	51.00	841056	428.90	8102	280291	33.33
KDDL	EQ	26-Jul-2024	3440.55	3430.00	3430.00	3374.10	3387.00	3389.15	3397.05	11623	394.84	3642	5094	43.83
KDL	ST	26-Jul-2024	1641.80	1600.00	1651.85	1584.90	1584.90	1587.50	1608.90	2100	33.79	19	2100	100.00
KEC	EQ	26-Jul-2024	884.00	884.00	891.00	874.50	882.00	880.05	881.36	655582	5778.01	25245	413770	63.11
KECL	EQ	26-Jul-2024	235.75	235.75	244.90	228.25	233.97	232.73	236.48	778696	1841.48	13434	291698	37.46
KEEPLEARN	BE	26-Jul-2024	3.84	4.03	4.03	3.68	4.03	3.98	3.97	311701	12.39	292	-	-
KEI	EQ	26-Jul-2024	4234.15	4250.00	4370.00	4223.15	4356.00	4356.75	4319.75	188885	8159.36	22993	101524	53.75
KEL	SM	26-Jul-2024	146.65	142.70	145.00	142.65	145.00	145.00	143.45	3600	5.16	3	2400	66.67
KELLTONTEC	EQ	26-Jul-2024	163.78	164.68	168.00	161.12	161.55	161.96	164.47	1158418	1905.25	10484	659497	56.93
KERNEX	EQ	26-Jul-2024	557.45	570.05	577.90	538.00	552.40	554.85	558.15	234544	1309.11	7998	129875	55.37
KESORAMIND	EQ	26-Jul-2024	210.03	214.00	215.50	209.97	215.27	215.01	213.53	427828	913.54	6918	226965	53.05
KEYFINSERV	EQ	26-Jul-2024	287.37	298.00	298.05	281.10	281.10	284.42	286.70	8460	24.25	419	4508	53.29
KFINTECH	EQ	26-Jul-2024	767.80	771.80	793.70	766.05	775.50	774.75	778.75	668536	5206.25	40277	259949	38.88
KHADIM	EQ	26-Jul-2024	393.20	393.20	394.35	380.00	381.50	383.25	386.42	74180	286.65	5927	37068	49.97
KHAICHEM	EQ	26-Jul-2024	83.89	85.75	87.40	81.85	82.30	82.57	85.14	2542343	2164.62	26860	827336	32.54
KHAITANLTD	EQ	26-Jul-2024	79.75	80.95	87.72	80.26	87.72	87.72	85.59	48071	41.14	861	27979	58.20
KHANDSE	EQ	26-Jul-2024	27.68	28.09	33.21	27.30	31.50	31.85	31.42	556001	174.71	2968	157198	28.27
KHFM	SM	26-Jul-2024	76.80	76.75	77.65	76.75	77.45	77.50	77.33	40300	31.16	13	9300	23.08
KICL	BE	26-Jul-2024	6103.00	6100.00	6330.00	6100.00	6290.00	6265.30	6229.93	1072	66.78	177	-	-
KILITCH	EQ	26-Jul-2024	362.25	369.50	369.50	353.00	355.05	358.40	359.69	16413	59.04	1371	9946	60.60
KIMS	EQ	26-Jul-2024	2141.85	2141.00	2180.50	2120.85	2150.00	2153.20	2151.81	37147	799.33	7245	21914	58.99
KINGFA	EQ	26-Jul-2024	2851.45	2855.85	2878.90	2750.20	2800.00	2799.30	2800.20	33654	942.38	6220	14799	43.97
KIOCL	EQ	26-Jul-2024	456.05	462.00	471.95	456.30	457.95	457.60	462.20	201126	929.59	9570	70033	34.82
KIRIINDUS	EQ	26-Jul-2024	349.05	349.95	359.90	349.05	355.00	354.30	355.94	283712	1009.85	10149	159209	56.12
KIRLOSBROS	EQ	26-Jul-2024	2202.00	2195.00	2259.15	2151.15	2243.00	2240.85	2196.32	117535	2581.44	14046	80409	68.41
KIRLOSENG	EQ	26-Jul-2024	1216.80	1215.00	1235.95	1203.30	1222.50	1217.50	1220.19	111362	1358.83	14815	63810	57.30
KIRLOSIND	EQ	26-Jul-2024	5826.15	5856.10	5948.85	5781.00	5939.00	5924.00	5867.17	3884	227.88	1453	1904	49.02
KIRLPNU	EQ	26-Jul-2024	1309.10	1326.20	1372.90	1317.75	1355.00	1354.35	1349.88	43785	591.05	8043	27873	63.66
KITEX	EQ	26-Jul-2024	225.01	226.45	236.34	225.50	230.44	231.25	231.30	481922	1114.68	14042	236741	49.12
KKCL	EQ	26-Jul-2024	668.15	675.00	676.70	659.00	667.00	664.40	667.04	32725	218.29	2858	21137	64.59
KLL	SM	26-Jul-2024	103.00	104.00	104.00	102.00	104.00	104.00	103.17	19200	19.81	12	17600	91.67
KMSUGAR	BE	26-Jul-2024	41.76	41.78	42.50	41.26	42.05	42.04	41.90	182648	76.54	800	-	-
KNAGRI	ST	26-Jul-2024	243.00	240.00	248.00	239.00	247.00	247.00	243.93	13600	33.17	15	13600	100.00
KNRCON	EQ	26-Jul-2024	371.80	373.60	373.60	365.50	367.00	367.40	368.24	810816	2985.78	22424	434055	53.53
KODYTECH	SM	26-Jul-2024	3904.20	4054.00	4054.00	3925.50	4014.00	4033.50	4020.20	6900	277.39	64	5000	72.46
KOHINOOR	EQ	26-Jul-2024	43.86	45.00	45.00	43.06	44.00	43.72	44.33	165871	73.53	2305	84569	50.98
KOKUYOCMLN	EQ	26-Jul-2024	154.35	157.14	157.14	154.52	156.00	155.74	155.71	94040	146.43	3496	49117	52.23
KOLTEPATIL	EQ	26-Jul-2024	408.90	411.20	418.20	407.70	409.00	409.00	413.00	224615	927.66	5452	168184	74.88
KONSTELEC	SM	26-Jul-2024	189.75	195.95	195.95	187.00	191.50	189.90	191.58	58000	111.11	58	39000	67.24
KONTOR	SM	26-Jul-2024	165.60	173.85	173.85	173.85	173.85	173.85	173.85	8400	14.60	7	8400	100.00
KOPRAN	EQ	26-Jul-2024	258.75	258.70	260.85	256.00	260.20	259.75	258.68	230900	597.28	7762	130661	56.59
KORE	ST	26-Jul-2024	700.50	710.00	710.00	710.00	710.00	710.00	710.00	500	3.55	1	500	100.00
KOTAKBANK	EQ	26-Jul-2024	1775.15	1758.10	1829.85	1758.10	1811.15	1813.85	1809.11	5309351	96051.74	161309	3210103	60.46
KOTARISUG	EQ	26-Jul-2024	59.43	59.85	60.88	59.08	59.94	59.62	59.92	322118	193.02	5096	144578	44.88
KOTHARIPET	EQ	26-Jul-2024	177.37	180.90	186.99	175.00	176.20	177.12	180.87	964234	1743.98	27593	312632	32.42
KOTHARIPRO	EQ	26-Jul-2024	193.30	217.70	227.70	205.00	208.99	207.30	219.65	1800493	3954.87	32044	370641	20.59
KOTYARK	SM	26-Jul-2024	1002.15	1011.00	1026.00	980.00	980.00	989.45	1000.10	16800	168.02	154	13400	79.76
KPIGREEN	BE	26-Jul-2024	920.95	966.95	966.95	945.00	964.00	965.70	963.24	393696	3792.25	11626	-	-
KPIL	EQ	26-Jul-2024	1320.30	1320.30	1369.70	1320.30	1366.00	1361.15	1354.28	252602	3420.94	21266	138169	54.70
KPITTECH	EQ	26-Jul-2024	1773.95	1805.00	1815.00	1778.15	1789.00	1788.95	1794.45	621852	11158.82	40840	235008	37.79
KPRMILL	EQ	26-Jul-2024	856.55	860.00	873.95	854.00	872.70	865.20	863.81	91022	786.26	8646	48795	53.61
KRBL	EQ	26-Jul-2024	306.65	307.00	310.65	304.50	306.70	307.00	307.65	879423	2705.52	15378	407681	46.36
KREBSBIO	BE	26-Jul-2024	94.84	93.14	97.00	93.00	96.60	94.53	95.13	14778	14.06	202	-	-
KRIDHANINF	BE	26-Jul-2024	4.64	4.87	4.87	4.87	4.87	4.87	4.87	153074	7.45	102	-	-
KRISHANA	EQ	26-Jul-2024	272.55	272.55	281.95	272.05	278.00	277.35	277.18	23990	66.50	3266	8877	37.00
KRISHCA	ST	26-Jul-2024	344.70	341.00	355.00	340.00	350.00	350.00	348.68	19000	66.25	33	17500	92.11
KRISHIVAL	SM	26-Jul-2024	215.00	225.75	225.75	215.00	215.00	215.00	220.38	1000	2.20	2	1000	100.00
KRISHNADEF	ST	26-Jul-2024	726.60	727.00	762.90	727.00	762.90	762.90	755.13	44500	336.03	80	41500	93.26
KRITI	EQ	26-Jul-2024	192.50	192.86	211.75	192.50	211.75	211.75	205.87	452162	930.84	9598	290741	64.30
KRITIKA	EQ	26-Jul-2024	19.55	19.55	19.89	19.35	19.57	19.47	19.64	250365	49.18	1680	164913	65.87
KRITINUT	EQ	26-Jul-2024	112.36	114.60	115.94	113.28	114.85	114.75	114.49	55833	63.93	3329	29585	52.99
KRONOX	EQ	26-Jul-2024	151.54	152.70	153.89	151.00	151.50	151.30	152.08	173694	264.15	5380	97858	56.34
KRSNAA	EQ	26-Jul-2024	674.70	672.10	700.50	665.25	693.00	696.15	691.53	210396	1454.96	12411	131635	62.57
KRYSTAL	EQ	26-Jul-2024	723.45	725.00	783.00	723.00	752.30	755.65	760.24	215917	1641.48	15434	102346	47.40
KSB	EQ	26-Jul-2024	995.50	995.00	1009.95	962.00	1000.00	1001.15	981.02	173038	1697.54	15430	61449	35.51
KSCL	EQ	26-Jul-2024	1090.45	1095.90	1106.25	1055.00	1077.00	1060.55	1078.30	262196	2827.25	19137	111674	42.59
KSHITIJPOL	BE	26-Jul-2024	8.15	7.74	7.74	7.74	7.74	7.74	7.74	548278	42.44	2032	-	-
KSL	EQ	26-Jul-2024	903.40	911.55	915.95	897.55	904.00	904.70	904.02	45973	415.60	5216	21905	47.65
KSOLVES	EQ	26-Jul-2024	1067.75	1075.30	1092.05	1053.60	1075.00	1070.25	1071.70	39903	427.64	7065	23737	59.49
KTKBANK	EQ	26-Jul-2024	231.43	230.50	230.81	226.72	227.90	227.91	228.67	2670397	6106.41	30992	1670806	62.57
KUANTUM	EQ	26-Jul-2024	157.77	158.00	161.38	158.00	159.70	160.19	160.15	57034	91.34	4739	22709	39.82
LAGNAM	EQ	26-Jul-2024	158.15	158.93	162.05	157.00	159.00	157.95	159.48	44215	70.51	947	25734	58.20
LAL	EQ	26-Jul-2024	22.99	23.49	23.88	22.83	22.93	22.97	23.08	271371	62.63	1367	122176	45.02
LALPATHLAB	EQ	26-Jul-2024	3018.75	2975.00	3082.50	2972.10	3074.95	3078.55	3060.76	80715	2470.49	14026	34539	42.79
LAMBODHARA	EQ	26-Jul-2024	156.01	156.80	187.21	156.79	184.98	185.73	178.72	1351671	2415.69	16751	323502	23.93
LANCORHOL	EQ	26-Jul-2024	43.97	43.97	45.00	42.01	43.25	42.99	43.49	86077	37.43	973	48192	55.99
LANDMARK	EQ	26-Jul-2024	645.90	642.00	653.45	642.00	648.00	648.15	648.10	40524	262.64	3507	25347	62.55
LAOPALA	EQ	26-Jul-2024	315.85	317.45	318.90	315.00	318.10	318.05	317.01	79863	253.17	4404	45335	56.77
LASA	EQ	26-Jul-2024	23.30	22.53	24.23	22.53	23.98	23.76	23.81	38339	9.13	362	24198	63.12
LATENTVIEW	EQ	26-Jul-2024	528.95	534.90	552.95	530.00	534.00	542.85	540.92	927711	5018.19	13843	401412	43.27
LATTEYS	BE	26-Jul-2024	21.50	21.93	21.93	21.93	21.93	21.93	21.93	99335	21.78	131	-	-
LAURUSLABS	EQ	26-Jul-2024	433.85	414.00	456.70	414.00	451.70	449.05	444.78	7186333	31963.50	98730	2002405	27.86
LAWSIKHO	SM	26-Jul-2024	290.70	287.20	298.90	286.05	296.00	296.00	294.34	23000	67.70	41	17000	73.91
LAXMICOT	EQ	26-Jul-2024	30.57	30.57	31.38	30.01	30.40	30.40	30.70	85188	26.15	1315	21055	24.72
LAXMIMACH	EQ	26-Jul-2024	15587.30	15720.00	15949.95	15351.10	15667.00	15718.25	15548.53	6758	1050.77	2364	3518	52.06
LCCINFOTEC	BE	26-Jul-2024	5.45	5.55	5.55	5.55	5.55	5.55	5.55	92265	5.12	55	-	-
LEMERITE	SM	26-Jul-2024	186.40	185.00	191.00	183.00	186.60	189.40	187.88	80000	150.30	49	46400	58.00
LEMONTREE	EQ	26-Jul-2024	146.82	147.95	147.95	145.56	146.58	146.46	146.86	1602973	2354.13	19954	1018546	63.54
LEXUS	EQ	26-Jul-2024	45.87	45.84	46.38	44.51	45.68	45.59	45.46	30555	13.89	433	17248	56.45
LFIC	EQ	26-Jul-2024	203.38	203.38	218.39	203.38	206.50	209.04	211.77	23026	48.76	2737	6096	26.47
LGBBROSLTD	EQ	26-Jul-2024	1409.75	1406.70	1460.95	1406.70	1416.55	1426.95	1436.75	44475	638.99	5023	26016	58.50
LGBFORGE	BE	26-Jul-2024	11.84	12.37	12.40	11.50	12.20	12.07	12.04	220560	26.56	485	-	-
LGHL	EQ	26-Jul-2024	281.95	294.95	296.00	284.00	284.00	292.45	295.18	2853	8.42	95	2586	90.64
LIBAS	EQ	26-Jul-2024	17.50	17.16	18.79	17.16	18.49	18.46	18.41	301785	55.56	930	177494	58.81
LIBERTSHOE	EQ	26-Jul-2024	471.05	476.00	479.95	465.00	466.20	469.00	471.67	94146	444.06	5284	44663	47.44
LICHSGFIN	EQ	26-Jul-2024	766.90	767.90	797.00	767.00	790.00	791.30	785.24	1776371	13948.77	52374	602408	33.91
LICI	EQ	26-Jul-2024	1160.90	1165.00	1197.00	1151.05	1190.00	1184.35	1179.88	7729718	91201.54	169653	2910234	37.65
LICMFGOLD	EQ	26-Jul-2024	6389.10	6444.65	6664.45	6406.00	6480.00	6480.10	6493.85	713	46.30	166	511	71.67
LICNETFGSC	EQ	26-Jul-2024	25.77	25.80	25.90	25.40	25.80	25.75	25.68	153280	39.36	174	94436	61.61
LICNETFN50	EQ	26-Jul-2024	267.79	268.68	272.25	267.94	272.14	272.16	271.18	1214	3.29	57	1040	85.67
LICNETFSEN	EQ	26-Jul-2024	883.30	892.23	899.00	892.23	897.50	897.50	896.13	29	0.26	8	15	51.72
LICNFNHGP	EQ	26-Jul-2024	273.03	274.84	275.90	273.41	275.70	274.68	274.83	3151	8.66	55	2752	87.34
LICNMID100	EQ	26-Jul-2024	56.92	57.55	57.55	56.20	57.16	57.27	57.16	31672	18.10	138	25988	82.05
LIKHITHA	EQ	26-Jul-2024	434.40	436.90	439.25	430.20	431.40	431.45	433.41	107299	465.04	8143	50883	47.42
LINC	EQ	26-Jul-2024	602.90	602.90	611.90	600.00	600.50	600.55	603.44	8541	51.54	822	6199	72.58
LINCOLN	EQ	26-Jul-2024	643.05	643.35	662.00	643.35	648.15	652.35	653.89	66284	433.42	5964	43137	65.08
LINDEINDIA	EQ	26-Jul-2024	8051.10	8154.95	8175.00	7890.00	7950.00	7940.15	8011.58	89973	7208.26	20107	40619	45.15
LIQUID	EQ	26-Jul-2024	999.99	1000.00	1000.00	999.99	999.99	999.99	1000.00	316974	3169.74	172	288253	90.94
LIQUID1	EQ	26-Jul-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	72054	720.54	48	22771	31.60
LIQUIDADD	EQ	26-Jul-2024	1021.77	1022.28	1022.30	1022.27	1022.29	1022.27	1022.29	576950	5898.08	427	463850	80.40
LIQUIDBEES	EQ	26-Jul-2024	999.99	999.99	1000.01	998.65	1000.00	999.99	1000.00	4399027	43990.21	7962	3286255	74.70
LIQUIDBETF	EQ	26-Jul-2024	1000.00	999.99	1000.00	999.99	1000.00	1000.00	1000.00	112512	1125.12	225	56251	50.00
LIQUIDCASE	EQ	26-Jul-2024	103.42	103.48	103.48	103.46	103.48	103.47	103.47	2773080	2869.41	2442	2268396	81.80
LIQUIDETF	EQ	26-Jul-2024	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	431262	4312.62	1635	324486	75.24
LIQUIDIETF	EQ	26-Jul-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	803692	8036.92	872	404299	50.31
LIQUIDSBI	EQ	26-Jul-2024	1000.00	1000.01	1000.01	999.99	1000.01	1000.01	1000.01	56010	560.11	35	55063	98.31
LIQUIDSHRI	EQ	26-Jul-2024	1003.93	1004.11	1004.11	1004.09	1004.11	1004.10	1004.11	8038	80.71	21	6883	85.63
LLOYDS	SM	26-Jul-2024	105.80	102.00	105.00	100.55	103.00	103.00	101.67	16000	16.27	13	12000	75.00
LLOYDSENGG	EQ	26-Jul-2024	89.73	90.97	92.49	88.55	88.98	89.30	90.74	12128218	11005.13	63334	4417294	36.42
LLOYDSME	EQ	26-Jul-2024	724.70	729.50	753.60	724.70	745.00	748.95	742.41	357726	2655.80	14219	223814	62.57
LODHA	EQ	26-Jul-2024	1395.30	1405.00	1425.00	1394.00	1398.75	1403.00	1403.93	503216	7064.80	32244	332772	66.13
LOKESHMACH	EQ	26-Jul-2024	428.70	424.25	441.95	424.25	428.10	429.55	435.40	49457	215.34	1875	23586	47.69
LORDSCHLO	BE	26-Jul-2024	134.38	139.00	139.00	133.00	133.00	133.09	136.68	20904	28.57	183	-	-
LOTUSEYE	EQ	26-Jul-2024	70.12	70.75	74.05	69.10	69.45	69.29	71.52	251692	180.01	4121	119628	47.53
LOVABLE	EQ	26-Jul-2024	148.04	148.35	164.28	144.23	157.10	156.78	158.64	1122714	1781.03	14786	414096	36.88
LOWVOL	EQ	26-Jul-2024	200.02	200.06	203.25	200.05	202.70	202.67	201.52	8617	17.36	36	7538	87.48
LOWVOL1	EQ	26-Jul-2024	20.47	20.47	20.86	20.30	20.69	20.60	20.63	501770	103.53	311	352051	70.16
LOWVOLIETF	EQ	26-Jul-2024	21.58	22.25	22.25	21.37	21.80	21.82	21.76	5300114	1153.17	1671	5133978	96.87
LOYALTEX	EQ	26-Jul-2024	564.80	564.75	604.00	564.20	599.90	596.70	590.77	1834	10.83	122	1645	89.69
LPDC	BE	26-Jul-2024	11.38	11.40	11.40	10.92	11.06	11.13	11.13	116933	13.02	507	-	-
LRRPL	SM	26-Jul-2024	35.75	37.50	37.50	37.50	37.50	37.50	37.50	51000	19.13	17	48000	94.12
LT	EQ	26-Jul-2024	3619.15	3629.00	3701.00	3596.10	3699.00	3679.90	3658.21	2617659	95759.59	172197	1329241	50.78
LTF	EQ	26-Jul-2024	173.73	174.90	180.90	174.17	180.60	180.47	178.81	7455371	13330.65	40989	3414512	45.80
LTFOODS	EQ	26-Jul-2024	290.05	294.50	295.00	285.35	286.70	287.80	290.59	533830	1551.25	16556	224380	42.03
LTGILTBEES	EQ	26-Jul-2024	26.16	26.20	26.26	26.06	26.26	26.25	26.25	6124911	1607.52	999	5444402	88.89
LTIM	EQ	26-Jul-2024	5597.90	5599.85	5811.90	5585.05	5780.00	5788.45	5755.48	497275	28620.58	56222	170124	34.21
LTTS	EQ	26-Jul-2024	5197.60	5200.00	5230.00	5167.55	5220.00	5214.05	5208.22	120576	6279.86	14072	50160	41.60
LUMAXIND	EQ	26-Jul-2024	2909.65	2890.45	2939.00	2882.00	2892.30	2896.75	2913.21	4923	143.42	1489	2774	56.35
LUMAXTECH	EQ	26-Jul-2024	573.70	573.70	584.90	570.50	575.00	575.90	576.74	117311	676.58	10287	60265	51.37
LUPIN	EQ	26-Jul-2024	1800.35	1799.90	1849.90	1797.65	1846.00	1840.70	1838.99	1040578	19136.17	42387	655334	62.98
LUXIND	EQ	26-Jul-2024	1946.20	1946.20	1998.00	1928.70	1984.95	1979.85	1960.64	132820	2604.12	12906	69536	52.35
LXCHEM	EQ	26-Jul-2024	272.10	272.10	274.40	269.00	272.00	271.70	271.68	1615026	4387.71	30528	804400	49.81
LYKALABS	EQ	26-Jul-2024	118.19	118.65	129.40	118.23	124.00	124.20	124.71	781534	974.61	9296	331989	42.48
LYPSAGEMS	EQ	26-Jul-2024	6.03	6.16	6.60	5.60	6.19	6.36	6.15	226120	13.91	1184	148010	65.46
M&M	EQ	26-Jul-2024	2811.40	2821.60	2897.40	2790.00	2881.80	2887.80	2860.83	2352661	67305.75	125594	1214869	51.64
M&MFIN	EQ	26-Jul-2024	289.85	289.95	296.90	287.65	293.90	293.65	293.13	2051866	6014.59	22962	801139	39.04
MAANALU	EQ	26-Jul-2024	137.06	139.40	142.09	134.96	139.38	139.38	139.00	174626	242.73	5131	85846	49.16
MACOBSTECH	ST	26-Jul-2024	102.00	102.00	105.50	98.00	105.45	101.90	100.61	438400	441.09	201	412800	94.16
MACPOWER	BE	26-Jul-2024	1664.35	1687.45	1700.00	1620.00	1654.95	1634.45	1655.33	5174	85.65	442	-	-
MADHAV	EQ	26-Jul-2024	46.75	47.96	48.50	46.52	48.44	48.03	47.78	10930	5.22	136	8431	77.14
MADHAVBAUG	SM	26-Jul-2024	145.00	146.50	150.95	146.50	147.00	147.00	149.04	2800	4.17	7	2400	85.71
MADHUCON	BE	26-Jul-2024	17.38	17.03	17.03	17.03	17.03	17.03	17.03	50636	8.62	62	-	-
MADHUSUDAN	SM	26-Jul-2024	195.95	205.00	207.80	192.25	194.00	196.25	202.38	183000	370.35	175	121000	66.12
MADRASFERT	EQ	26-Jul-2024	115.53	117.04	118.50	114.00	116.87	116.48	116.84	941562	1100.09	12479	219827	23.35
MAFANG	EQ	26-Jul-2024	96.95	96.95	98.90	96.21	98.00	98.25	97.51	364432	355.35	6655	234239	64.28
MAGADSUGAR	EQ	26-Jul-2024	779.15	784.95	797.70	772.50	786.00	786.10	786.76	29169	229.49	4023	10058	34.48
MAGNUM	EQ	26-Jul-2024	53.55	53.60	53.93	52.51	53.11	53.23	53.15	128112	68.09	1012	80893	63.14
MAGSON	SM	26-Jul-2024	91.60	93.50	98.95	93.50	94.50	94.50	95.41	22000	20.99	11	18000	81.82
MAHABANK	EQ	26-Jul-2024	66.63	66.63	68.90	66.22	67.60	67.73	67.54	28877039	19503.05	64243	8588981	29.74
MAHAPEXLTD	EQ	26-Jul-2024	162.95	163.00	165.29	161.00	164.50	164.04	163.18	21301	34.76	1606	12157	57.07
MAHASTEEL	EQ	26-Jul-2024	103.84	104.00	106.20	103.21	105.50	104.69	105.14	70475	74.10	1152	38881	55.17
MAHEPC	BE	26-Jul-2024	152.84	158.20	158.50	150.10	152.32	151.43	155.51	50510	78.55	727	-	-
MAHESHWARI	EQ	26-Jul-2024	66.31	66.90	69.05	66.50	68.00	67.68	67.68	40196	27.20	1013	15095	37.55
MAHICKRA	SM	26-Jul-2024	105.40	109.00	110.50	109.00	110.50	110.50	110.33	6750	7.45	3	6750	100.00
MAHKTECH	EQ	26-Jul-2024	13.65	13.65	13.75	13.54	13.72	13.70	13.67	382335	52.27	1221	287243	75.13
MAHLIFE	EQ	26-Jul-2024	605.25	610.00	617.95	601.55	609.60	609.65	609.97	195596	1193.07	12258	99568	50.90
MAHLOG	EQ	26-Jul-2024	515.30	518.00	543.00	518.00	537.00	535.15	531.04	496490	2636.55	21058	244231	49.19
MAHSCOOTER	EQ	26-Jul-2024	9303.05	9304.00	9310.00	9222.00	9249.95	9253.40	9273.64	3828	355.00	1176	2567	67.06
MAHSEAMLES	EQ	26-Jul-2024	638.30	641.00	657.25	639.80	652.05	652.90	651.24	358518	2334.80	14691	217617	60.70
MAITHANALL	EQ	26-Jul-2024	1147.20	1150.95	1165.00	1147.55	1155.00	1155.10	1155.20	25945	299.72	3907	14505	55.91
MAITREYA	SM	26-Jul-2024	126.00	124.05	126.95	123.10	126.95	126.95	124.70	2400	2.99	3	2400	100.00
MAKEINDIA	EQ	26-Jul-2024	147.84	148.90	151.00	148.26	150.85	150.80	150.12	78836	118.35	792	53329	67.65
MAL	SM	26-Jul-2024	42.95	43.95	43.95	42.10	42.65	42.40	42.86	126400	54.17	43	70400	55.70
MALLCOM	EQ	26-Jul-2024	1377.30	1375.20	1540.00	1375.20	1505.00	1501.40	1489.61	35337	526.38	3428	24652	69.76
MALUPAPER	EQ	26-Jul-2024	41.12	40.90	42.74	40.90	41.00	41.13	41.43	36477	15.11	1132	11801	32.35
MANAKALUCO	BE	26-Jul-2024	33.34	32.30	34.00	32.01	33.27	33.06	32.92	50658	16.68	270	-	-
MANAKCOAT	BE	26-Jul-2024	64.82	65.00	67.00	63.05	65.69	64.33	64.90	77176	50.08	300	-	-
MANAKSIA	EQ	26-Jul-2024	99.12	98.55	100.24	98.01	99.10	99.33	99.77	218225	217.72	2839	163321	74.84
MANAKSTEEL	EQ	26-Jul-2024	56.22	56.97	58.20	56.10	57.50	57.58	57.25	78122	44.72	965	57557	73.68
MANALIPETC	EQ	26-Jul-2024	99.00	99.50	99.78	97.40	98.44	98.34	98.45	713203	702.14	8679	272406	38.19
MANAPPURAM	EQ	26-Jul-2024	204.67	204.81	214.05	204.81	213.75	212.99	209.30	22979017	48094.64	66393	12710323	55.31
MANDEEP	ST	26-Jul-2024	59.00	59.00	60.00	59.00	60.00	60.00	59.50	8000	4.76	4	8000	100.00
MANGALAM	EQ	26-Jul-2024	108.44	110.85	110.96	108.51	110.35	109.92	109.87	44394	48.77	1347	25158	56.67
MANGCHEFER	EQ	26-Jul-2024	121.11	121.99	125.08	121.65	123.00	122.51	123.51	330252	407.90	5374	161805	48.99
MANGLMCEM	EQ	26-Jul-2024	909.55	914.95	964.00	901.65	950.50	947.75	940.04	581617	5467.42	24814	321592	55.29
MANINDS	EQ	26-Jul-2024	456.65	462.30	479.70	460.10	468.70	467.85	470.78	286107	1346.92	12656	128500	44.91
MANINFRA	EQ	26-Jul-2024	204.37	207.00	214.70	206.42	212.05	212.93	211.63	4103609	8684.40	56644	1672464	40.76
MANKIND	EQ	26-Jul-2024	2144.40	2241.10	2250.00	2050.00	2069.40	2055.90	2085.30	3339635	69641.33	165860	2091801	62.64
MANOMAY	EQ	26-Jul-2024	238.33	242.95	257.00	236.66	248.50	249.42	247.35	88655	219.29	1251	25958	29.28
MANORAMA	EQ	26-Jul-2024	691.70	707.95	715.00	695.00	708.00	705.60	705.12	50936	359.16	2383	36109	70.89
MANORG	EQ	26-Jul-2024	428.70	449.00	450.10	426.25	427.05	429.10	438.16	16015	70.17	759	8619	53.82
MANUGRAPH	EQ	26-Jul-2024	20.70	20.25	21.59	20.25	21.29	21.22	21.18	30826	6.53	292	17610	57.13
MANYAVAR	EQ	26-Jul-2024	1069.65	1073.90	1089.00	1058.10	1087.00	1082.80	1073.49	48018	515.47	5859	28220	58.77
MAPMYINDIA	EQ	26-Jul-2024	2432.35	2434.70	2464.05	2392.35	2394.00	2399.45	2417.58	62215	1504.10	7500	27713	44.54
MARALOVER	EQ	26-Jul-2024	80.25	82.00	86.99	81.15	82.48	82.07	84.11	372900	313.64	4245	212844	57.08
MARATHON	EQ	26-Jul-2024	630.05	638.00	638.00	611.80	613.90	619.30	622.88	261971	1631.77	7698	193026	73.68
MARCO	SM	26-Jul-2024	55.30	56.85	57.75	55.00	57.75	57.30	56.62	48000	27.18	16	24000	50.00
MARICO	EQ	26-Jul-2024	675.00	675.80	682.00	672.80	678.00	679.75	678.14	1132507	7680.00	38951	620185	54.76
MARINE	BE	26-Jul-2024	251.09	251.09	255.00	240.10	249.90	247.18	247.32	603347	1492.22	7167	-	-
MARKSANS	EQ	26-Jul-2024	201.01	201.90	205.35	197.10	200.80	200.32	201.06	1618071	3253.33	28723	607800	37.56
MARSHALL	BE	26-Jul-2024	39.50	39.50	39.95	38.71	39.95	39.95	39.51	30768	12.16	80	-	-
MARUTI	EQ	26-Jul-2024	12509.20	12470.00	12743.10	12389.20	12670.00	12663.70	12601.17	537693	67755.63	85479	282768	52.59
MASFIN	EQ	26-Jul-2024	290.35	291.15	295.05	288.40	289.90	289.60	290.78	133074	386.95	6746	84784	63.71
MASON	SM	26-Jul-2024	160.45	161.00	179.95	156.60	170.00	168.20	170.11	528000	898.18	250	244000	46.21
MASPTOP50	EQ	26-Jul-2024	44.23	44.65	44.66	43.61	44.40	44.28	44.13	129930	57.33	2298	78878	60.71
MASTEK	EQ	26-Jul-2024	2694.55	2703.75	2815.20	2692.25	2757.00	2781.90	2783.19	127760	3555.80	19574	40523	31.72
MASTER	ST	26-Jul-2024	343.95	357.50	361.10	357.50	361.10	361.10	360.66	14000	50.49	14	14000	100.00
MATRIMONY	EQ	26-Jul-2024	579.75	583.75	607.80	581.20	607.80	601.90	595.56	19399	115.53	2077	11455	59.05
MAWANASUG	EQ	26-Jul-2024	115.15	116.09	116.09	113.23	114.78	114.28	114.65	228313	261.75	4920	93333	40.88
MAXESTATES	EQ	26-Jul-2024	540.30	542.35	555.00	540.00	550.50	547.15	548.91	61616	338.21	6232	33381	54.18
MAXHEALTH	EQ	26-Jul-2024	926.45	929.45	963.65	928.00	949.00	948.50	952.67	909751	8666.93	37579	522830	57.47
MAXIND	EQ	26-Jul-2024	314.20	314.20	326.40	312.45	320.00	318.60	320.29	45820	146.76	2487	32782	71.55
MAXPOSURE	SM	26-Jul-2024	94.40	96.00	98.00	90.60	91.50	91.40	94.91	624000	592.21	117	54000	8.65
MAYURUNIQ	EQ	26-Jul-2024	638.65	641.50	649.70	631.70	639.65	638.75	638.81	85335	545.13	7257	52474	61.49
MAZDA	EQ	26-Jul-2024	1437.95	1464.80	1468.90	1425.45	1431.60	1443.45	1445.77	5403	78.12	1269	2917	53.99
MAZDOCK	EQ	26-Jul-2024	4856.50	4889.95	4950.00	4840.00	4865.00	4858.15	4891.65	970791	47487.71	76277	228040	23.49
MBAPL	EQ	26-Jul-2024	224.20	227.90	227.90	223.06	224.25	224.23	224.31	6821	15.30	308	3831	56.16
MBECL	EQ	26-Jul-2024	4.72	4.85	4.95	4.60	4.79	4.77	4.77	270125	12.89	499	207154	76.69
MBLINFRA	BE	26-Jul-2024	64.01	63.99	66.50	63.10	64.75	63.90	64.20	143412	92.07	590	-	-
MCL	EQ	26-Jul-2024	36.31	36.99	37.25	36.15	36.50	36.36	36.71	40531	14.88	391	27132	66.94
MCLEODRUSS	EQ	26-Jul-2024	30.80	30.81	31.64	29.27	30.00	29.63	30.38	1051461	319.47	3616	646956	61.53
MCON	ST	26-Jul-2024	176.85	177.00	185.65	169.55	185.65	185.65	179.35	4000	7.17	4	3000	75.00
MCX	EQ	26-Jul-2024	4183.80	4185.00	4244.00	4104.55	4129.90	4140.00	4182.56	540453	22604.79	47626	147077	27.21
MDL	SM	26-Jul-2024	112.00	112.00	112.00	112.00	112.00	112.00	112.00	2000	2.24	1	2000	100.00
MEDANTA	EQ	26-Jul-2024	1205.05	1208.00	1215.00	1189.05	1195.90	1203.95	1198.40	262631	3147.38	32242	155477	59.20
MEDIASSIST	EQ	26-Jul-2024	564.75	564.75	584.25	557.65	576.25	580.55	574.76	115686	664.92	9815	69714	60.26
MEDICAMEQ	EQ	26-Jul-2024	452.65	454.80	459.55	447.85	449.20	449.75	452.74	14356	65.00	1402	7183	50.03
MEDICO	BE	26-Jul-2024	39.20	38.75	39.80	38.00	38.90	38.24	38.75	63432	24.58	344	-	-
MEDIORG	SM	26-Jul-2024	95.25	95.50	95.60	90.05	90.05	90.70	93.78	160000	150.05	39	108000	67.50
MEDPLUS	EQ	26-Jul-2024	681.30	682.95	682.95	663.50	664.10	668.40	671.85	162570	1092.23	9449	116018	71.36
MEGASOFT	EQ	26-Jul-2024	66.76	66.76	68.00	66.70	67.49	66.96	67.17	100075	67.22	1299	75143	75.09
MEGASTAR	EQ	26-Jul-2024	299.10	300.70	312.50	300.70	310.00	307.25	308.14	9334	28.76	827	6026	64.56
MEGATHERM	ST	26-Jul-2024	390.25	395.95	395.95	376.85	384.05	381.95	382.40	20400	78.01	51	17600	86.27
MENONBE	EQ	26-Jul-2024	130.31	131.00	134.25	128.89	129.70	129.43	131.27	190940	250.66	6318	80378	42.10
MEP	BE	26-Jul-2024	6.53	6.66	6.66	6.66	6.66	6.66	6.66	71529	4.76	24	-	-
METROBRAND	EQ	26-Jul-2024	1295.35	1275.00	1325.55	1275.00	1320.00	1313.65	1309.67	172100	2253.94	10994	130480	75.82
METROPOLIS	EQ	26-Jul-2024	2051.95	2054.55	2137.00	2045.65	2120.05	2121.40	2113.98	215282	4551.02	19923	81948	38.07
MFSL	EQ	26-Jul-2024	1097.05	1100.00	1132.50	1095.45	1106.75	1108.25	1116.74	1015488	11340.32	78026	571596	56.29
MGEL	BE	26-Jul-2024	27.04	26.51	28.37	26.40	28.00	27.89	27.98	601278	168.26	1496	-	-
MGL	EQ	26-Jul-2024	1752.45	1770.05	1853.30	1737.00	1847.55	1846.10	1809.30	1685621	30497.92	79845	340778	20.22
MHHL	SM	26-Jul-2024	62.15	62.75	62.75	62.15	62.20	62.20	62.43	12000	7.49	8	10500	87.50
MHLXMIRU	EQ	26-Jul-2024	196.27	196.27	204.31	196.27	200.00	199.94	200.38	9835	19.71	502	5898	59.97
MHRIL	EQ	26-Jul-2024	477.15	474.75	490.00	462.30	472.40	473.55	478.03	738192	3528.76	43940	267729	36.27
MICEL	BE	26-Jul-2024	83.58	82.60	85.00	80.50	83.00	82.93	83.08	745798	619.60	4685	-	-
MICROPRO	SM	26-Jul-2024	42.60	42.55	43.95	42.55	43.00	42.90	42.94	9600	4.12	6	8000	83.33
MID150BEES	EQ	26-Jul-2024	216.73	219.99	221.00	216.07	221.00	220.65	219.89	461455	1014.71	5893	293933	63.70
MID150CASE	EQ	26-Jul-2024	10.29	10.50	10.55	10.30	10.54	10.53	10.51	95172	10.00	574	87688	92.14
MIDCAP	EQ	26-Jul-2024	161.86	162.01	164.86	162.01	164.85	164.79	164.35	49081	80.66	563	29217	59.53
MIDCAPETF	EQ	26-Jul-2024	21.33	21.70	21.70	21.38	21.70	21.68	21.64	1075736	232.74	4358	708513	65.86
MIDCAPIETF	EQ	26-Jul-2024	21.62	21.81	22.04	21.63	21.99	21.99	21.96	503270	110.51	1361	364879	72.50
MIDHANI	EQ	26-Jul-2024	481.05	482.00	502.00	482.00	493.95	495.90	492.78	969827	4779.08	25589	433642	44.71
MIDQ50ADD	EQ	26-Jul-2024	251.35	252.40	256.59	252.40	256.24	256.21	255.59	5189	13.26	163	3712	71.54
MIDSELIETF	EQ	26-Jul-2024	17.50	17.84	17.90	17.30	17.85	17.87	17.77	298270	53.01	903	259778	87.09
MIDSMALL	EQ	26-Jul-2024	52.95	53.44	53.75	52.95	53.68	53.66	53.50	323863	173.26	824	259092	80.00
MILTON	SM	26-Jul-2024	39.40	38.00	41.20	38.00	41.20	41.20	39.60	8800	3.48	2	8800	100.00
MINDACORP	EQ	26-Jul-2024	477.45	479.85	494.25	477.60	487.10	484.60	488.70	246063	1202.51	12070	152915	62.14
MINDSPACE	RR	26-Jul-2024	341.26	341.79	344.00	339.50	341.77	342.02	341.74	72303	247.09	1894	57712	79.82
MINDTECK	EQ	26-Jul-2024	382.85	421.10	421.10	405.00	421.10	421.10	416.97	343588	1432.66	5378	207504	60.39
MIRCELECTR	EQ	26-Jul-2024	22.56	22.80	23.68	22.50	23.68	23.66	23.37	1735139	405.51	3964	1177992	67.89
MIRZAINT	EQ	26-Jul-2024	46.45	46.20	47.29	46.20	46.75	46.78	46.61	241923	112.77	2208	146171	60.42
MITCON	EQ	26-Jul-2024	134.12	135.00	143.85	134.75	141.70	140.50	139.37	102354	142.65	2107	60727	59.33
MITTAL	EQ	26-Jul-2024	2.12	2.17	2.18	2.11	2.12	2.12	2.14	1697653	36.38	1774	1102389	64.94
MKPL	BE	26-Jul-2024	11.36	11.70	11.80	11.20	11.65	11.56	11.48	328671	37.72	843	-	-
MMFL	EQ	26-Jul-2024	628.95	621.55	637.15	620.10	626.35	624.00	627.59	70264	440.97	7645	35969	51.19
MMP	EQ	26-Jul-2024	300.80	305.90	338.00	301.30	335.00	332.00	317.14	1196087	3793.25	35051	794055	66.39
MMTC	EQ	26-Jul-2024	120.91	128.50	131.80	105.10	106.85	106.82	113.21	104930531	118793.10	417537	22677118	21.61
MNC	EQ	26-Jul-2024	31.34	31.35	31.59	31.24	31.45	31.45	31.42	22709	7.13	270	18828	82.91
MODIRUBBER	EQ	26-Jul-2024	98.35	98.33	100.01	96.31	97.31	97.81	98.98	2681	2.65	119	1785	66.58
MODISONLTD	EQ	26-Jul-2024	146.05	152.00	153.35	145.41	153.35	153.35	152.70	95770	146.24	1256	71880	75.05
MODTHREAD	BE	26-Jul-2024	64.75	67.00	67.49	63.00	67.00	67.00	66.36	5447	3.61	41	-	-
MOGSEC	EQ	26-Jul-2024	56.02	56.00	56.48	55.92	56.15	56.15	56.09	1010	0.57	30	736	72.87
MOHEALTH	EQ	26-Jul-2024	39.78	40.25	40.77	39.40	40.34	40.54	40.15	67117	26.94	736	53111	79.13
MOHITIND	BE	26-Jul-2024	27.74	29.00	29.00	27.49	28.00	27.89	28.04	17223	4.83	96	-	-
MOIL	EQ	26-Jul-2024	489.40	489.00	498.40	489.00	494.60	494.75	494.44	759811	3756.77	19855	238398	31.38
MOKSH	EQ	26-Jul-2024	18.94	19.49	19.49	17.71	17.91	17.98	18.54	301162	55.83	1251	194938	64.73
MOL	EQ	26-Jul-2024	81.27	81.28	87.23	81.28	86.00	85.42	85.49	4104793	3509.22	33186	1915571	46.67
MOLDTECH	EQ	26-Jul-2024	254.05	256.30	269.95	254.00	267.50	265.95	264.66	242707	642.36	12319	121569	50.09
MOLDTKPAC	EQ	26-Jul-2024	786.85	801.00	808.80	795.00	800.00	797.45	799.71	72298	578.17	5797	51026	70.58
MOLOWVOL	EQ	26-Jul-2024	38.43	38.98	38.98	38.00	38.51	38.89	38.79	68114	26.42	120	67026	98.40
MOM100	EQ	26-Jul-2024	60.74	61.91	61.91	60.35	61.78	61.77	61.62	315795	194.60	2431	174032	55.11
MOM30IETF	EQ	26-Jul-2024	35.86	36.18	36.74	35.86	36.33	36.70	36.51	1087174	396.89	3712	678835	62.44
MOM50	EQ	26-Jul-2024	250.11	251.16	254.84	249.80	253.27	253.52	252.74	4765	12.04	95	4456	93.52
MOMENTUM	EQ	26-Jul-2024	35.52	35.36	36.50	35.36	36.49	36.41	36.25	377997	137.01	966	366555	96.97
MOMOMENTUM	EQ	26-Jul-2024	71.21	71.87	73.10	71.66	73.07	72.99	72.62	271570	197.22	1235	225373	82.99
MON100	EQ	26-Jul-2024	156.68	161.40	161.40	155.91	156.85	156.93	156.66	1493959	2340.39	19428	1020054	68.28
MONARCH	EQ	26-Jul-2024	607.30	612.65	624.00	605.55	618.00	613.95	613.84	186151	1142.67	8473	87429	46.97
MONIFTY500	EQ	26-Jul-2024	23.04	23.29	23.38	23.05	23.38	23.35	23.28	504973	117.54	1070	397265	78.67
MONQ50	EQ	26-Jul-2024	64.86	65.83	65.84	64.41	64.99	64.79	64.64	477793	308.86	2931	361446	75.65
MONTECARLO	EQ	26-Jul-2024	689.45	693.70	700.45	689.50	690.90	692.20	695.25	35374	245.94	2853	20791	58.77
MOQUALITY	EQ	26-Jul-2024	209.11	210.90	215.38	210.85	211.63	213.01	212.39	3426	7.28	52	3332	97.26
MOREALTY	EQ	26-Jul-2024	106.76	107.77	108.95	106.55	107.98	107.96	108.12	101579	109.83	1037	84884	83.56
MOREPENLAB	EQ	26-Jul-2024	57.59	57.90	60.44	57.80	58.25	58.22	59.03	9395421	5546.00	31854	3336627	35.51
MOS	SM	26-Jul-2024	216.90	221.00	232.50	216.10	225.50	227.10	226.49	1437600	3256.04	964	284000	19.76
MOSMALL250	EQ	26-Jul-2024	17.51	17.56	17.92	17.43	17.72	17.69	17.66	452241	79.86	977	229258	50.69
MOTHERSON	EQ	26-Jul-2024	191.38	191.39	196.65	191.39	196.00	196.40	194.65	12671995	24666.65	78095	7279485	57.45
MOTILALOFS	EQ	26-Jul-2024	577.30	595.00	608.45	579.25	590.00	590.75	591.91	2251971	13329.55	53912	993552	44.12
MOTISONS	EQ	26-Jul-2024	158.01	159.18	161.00	156.00	156.00	156.54	158.11	306362	484.40	4301	197531	64.48
MOTOGENFIN	EQ	26-Jul-2024	36.88	37.62	37.80	36.50	37.10	37.11	37.11	10589	3.93	266	4823	45.55
MOVALUE	EQ	26-Jul-2024	107.62	108.71	109.54	106.72	109.37	109.34	108.99	155527	169.50	1795	121744	78.28
MOXSH	ST	26-Jul-2024	169.00	176.85	176.85	171.00	171.00	171.00	173.93	2400	4.17	3	2400	100.00
MPHASIS	EQ	26-Jul-2024	2844.60	2800.00	3080.95	2800.00	3017.65	3029.80	3020.88	3919873	118414.72	173897	1099517	28.05
MPSLTD	EQ	26-Jul-2024	2099.90	2110.40	2170.35	2044.55	2094.00	2082.45	2105.65	34620	728.98	5655	17316	50.02
MRF	EQ	26-Jul-2024	137590.10	137890.00	139322.95	136206.05	138503.70	138870.35	137980.75	13182	18188.62	8775	3873	29.38
MRO-TEK	BE	26-Jul-2024	77.86	76.50	80.30	76.50	78.30	78.44	78.69	5967	4.70	68	-	-
MRPL	EQ	26-Jul-2024	216.58	217.00	218.40	213.62	215.79	214.88	215.46	3223891	6946.27	32398	1108570	34.39
MSPL	EQ	26-Jul-2024	26.33	26.48	27.64	26.48	27.64	27.64	27.49	1302476	358.02	1442	974462	74.82
MSTCLTD	EQ	26-Jul-2024	954.30	964.45	972.80	928.00	959.00	951.15	950.16	805918	7657.47	38374	239686	29.74
MSUMI	EQ	26-Jul-2024	74.19	74.94	75.69	72.81	75.00	75.21	74.92	6849813	5131.88	68175	3466029	50.60
MTARTECH	EQ	26-Jul-2024	1904.05	1928.90	1940.00	1901.05	1917.00	1913.55	1921.45	168391	3235.54	14760	64930	38.56
MTEDUCARE	BE	26-Jul-2024	3.36	3.42	3.48	3.32	3.40	3.38	3.42	26531	0.91	73	-	-
MTNL	EQ	26-Jul-2024	92.46	97.08	97.08	97.08	97.08	97.08	97.08	1995446	1937.18	8464	1992806	99.87
MUFIN	EQ	26-Jul-2024	113.43	114.24	115.99	111.50	112.94	113.17	113.72	66935	76.12	1880	40709	60.82
MUFTI	EQ	26-Jul-2024	159.77	161.99	163.49	159.55	159.90	160.34	161.31	147721	238.29	6012	91840	62.17
MUKANDLTD	EQ	26-Jul-2024	169.64	172.00	188.20	170.32	183.65	181.87	182.46	1930665	3522.61	45410	610234	31.61
MUKKA	EQ	26-Jul-2024	53.81	54.27	54.39	51.32	51.80	51.77	52.12	3475717	1811.55	16270	2233823	64.27
MUKTAARTS	EQ	26-Jul-2024	73.82	73.65	73.70	72.02	73.70	72.99	73.30	12331	9.04	161	11248	91.22
MUNJALAU	EQ	26-Jul-2024	85.06	85.66	95.50	85.33	92.60	92.34	92.45	1617891	1495.74	29947	582391	36.00
MUNJALSHOW	EQ	26-Jul-2024	160.14	161.10	167.90	160.57	164.50	164.42	164.65	401095	660.41	12195	173499	43.26
MURUDCERA	EQ	26-Jul-2024	58.89	58.90	61.00	57.30	57.50	57.66	59.15	415752	245.91	6349	208351	50.11
MUTHOOTCAP	EQ	26-Jul-2024	333.65	339.60	339.75	333.20	334.00	335.40	336.24	34158	114.85	2679	20649	60.45
MUTHOOTFIN	EQ	26-Jul-2024	1742.50	1750.00	1794.40	1741.45	1784.60	1783.20	1779.28	633110	11264.77	26147	390969	61.75
MUTHOOTMF	EQ	26-Jul-2024	243.05	243.45	246.40	241.31	244.43	244.65	243.40	180273	438.79	6840	96865	53.73
MVGJL	EQ	26-Jul-2024	247.55	250.00	254.09	246.26	249.00	249.34	251.03	105941	265.95	5515	56377	53.22
MVKAGRO	SM	26-Jul-2024	57.85	57.55	61.40	57.00	61.00	60.35	59.28	52800	31.30	44	40800	77.27
MWL	SM	26-Jul-2024	133.90	139.30	141.50	134.05	134.05	135.05	136.98	40800	55.89	30	31200	76.47
NACLIND	EQ	26-Jul-2024	69.93	70.25	71.90	69.56	71.00	70.67	70.62	345686	244.13	5743	137716	39.84
NAGAFERT	EQ	26-Jul-2024	11.85	11.87	11.98	11.73	11.78	11.76	11.82	1063282	125.72	2535	689999	64.89
NAGREEKCAP	BE	26-Jul-2024	26.35	27.65	27.65	25.21	27.00	27.00	26.47	6140	1.63	44	-	-
NAGREEKEXP	EQ	26-Jul-2024	39.22	39.10	39.81	38.56	38.65	38.79	39.09	100393	39.25	1585	51248	51.05
NAHARCAP	EQ	26-Jul-2024	323.00	323.50	331.75	316.10	322.15	324.45	328.09	27358	89.76	1500	18153	66.35
NAHARINDUS	EQ	26-Jul-2024	160.48	159.00	164.17	154.10	154.50	155.77	158.87	407011	646.62	11698	169180	41.57
NAHARPOLY	EQ	26-Jul-2024	292.95	294.50	309.00	292.93	300.00	299.12	300.00	35790	107.37	1501	20806	58.13
NAHARSPING	EQ	26-Jul-2024	332.40	334.00	341.00	326.95	329.75	330.70	336.73	156948	528.49	8703	87062	55.47
NAM-INDIA	EQ	26-Jul-2024	639.05	637.85	664.95	635.25	651.00	652.25	657.37	1955484	12854.74	77701	943549	48.25
NAMAN	SM	26-Jul-2024	122.70	123.40	128.30	123.10	126.50	126.50	125.71	24000	30.17	15	20800	86.67
NARMADA	BE	26-Jul-2024	21.13	21.55	21.55	21.55	21.55	21.55	21.55	4598	0.99	28	-	-
NATCOPHARM	EQ	26-Jul-2024	1323.80	1334.70	1349.00	1312.00	1335.60	1334.65	1332.82	632359	8428.24	33939	305232	48.27
NATHBIOGEN	BE	26-Jul-2024	243.43	247.80	247.80	238.00	240.00	238.95	241.76	23860	57.68	463	-	-
NATIONALUM	EQ	26-Jul-2024	184.12	184.15	191.29	184.15	189.65	189.50	188.66	12687240	23936.07	68626	5674065	44.72
NAUKRI	EQ	26-Jul-2024	7013.60	7040.00	7210.00	7007.60	7210.00	7187.40	7144.99	360586	25763.82	42926	224814	62.35
NAVA	EQ	26-Jul-2024	845.00	851.00	898.00	845.65	887.00	888.80	875.07	464349	4063.36	22917	205647	44.29
NAVINFLUOR	EQ	26-Jul-2024	3514.25	3527.00	3570.80	3498.05	3530.00	3530.55	3544.70	158228	5608.70	23598	72382	45.75
NAVINIFTY	EQ	26-Jul-2024	246.50	245.52	250.00	245.52	248.00	248.91	246.87	2871	7.09	72	2803	97.63
NAVKARCORP	EQ	26-Jul-2024	146.86	147.12	154.90	144.99	149.09	148.10	150.70	4701743	7085.30	41387	1492241	31.74
NAVNETEDUL	EQ	26-Jul-2024	154.03	154.50	160.00	152.50	155.50	155.43	155.46	790962	1229.64	12890	428446	54.17
NAZARA	EQ	26-Jul-2024	911.75	928.35	928.35	900.95	903.30	905.15	912.52	171185	1562.09	7936	73188	42.75
NBCC	EQ	26-Jul-2024	175.35	176.30	179.88	173.33	174.70	174.52	176.25	23865024	42062.58	112379	10694066	44.81
NBIFIN	BE	26-Jul-2024	2333.30	2433.00	2433.00	2235.00	2280.00	2280.00	2316.16	525	12.16	69	-	-
NCC	EQ	26-Jul-2024	335.20	336.00	343.90	336.00	337.65	337.60	339.98	5356555	18211.32	67321	2013474	37.59
NCLIND	EQ	26-Jul-2024	229.78	230.00	236.25	229.92	234.00	233.28	232.54	209633	487.47	6865	108136	51.58
NDGL	BE	26-Jul-2024	3082.30	3180.00	3180.00	3100.00	3101.00	3117.70	3152.80	201	6.34	23	-	-
NDL	EQ	26-Jul-2024	50.00	50.38	52.19	49.70	49.91	49.84	50.59	1703572	861.83	9217	663875	38.97
NDLVENTURE	EQ	26-Jul-2024	93.51	99.95	112.21	99.00	112.21	112.21	111.05	136855	151.98	760	96023	70.16
NDRAUTO	EQ	26-Jul-2024	1004.70	1002.80	1017.00	976.10	995.00	993.45	1000.36	17591	175.97	3297	8790	49.97
NDTV	EQ	26-Jul-2024	216.95	217.45	227.89	217.45	221.99	221.75	222.80	499058	1111.90	14931	193799	38.83
NECCLTD	BE	26-Jul-2024	40.66	40.65	41.80	38.62	38.62	38.62	39.58	679917	269.11	3555	-	-
NECLIFE	EQ	26-Jul-2024	30.33	30.50	33.09	30.50	32.28	32.19	32.19	2222401	715.43	20378	1005074	45.22
NELCAST	EQ	26-Jul-2024	151.76	153.00	158.00	150.00	150.10	150.63	153.68	436738	671.19	13516	99353	22.75
NELCO	EQ	26-Jul-2024	819.60	824.95	839.00	811.40	833.40	833.45	825.69	124222	1025.69	8566	64963	52.30
NEOGEN	EQ	26-Jul-2024	1606.45	1628.00	1634.95	1596.10	1628.00	1626.05	1616.13	21720	351.02	3964	11113	51.16
NEPHROCARE	SM	26-Jul-2024	284.05	304.90	312.45	298.00	312.45	312.45	306.03	222400	680.61	113	153600	69.06
NESCO	EQ	26-Jul-2024	907.90	907.90	920.95	906.00	917.55	915.60	913.22	35354	322.86	3859	18340	51.88
NESTLEIND	EQ	26-Jul-2024	2480.65	2492.60	2492.60	2451.50	2478.00	2476.90	2467.23	1619693	39961.57	108064	912356	56.33
NETF	EQ	26-Jul-2024	259.57	262.17	263.60	259.10	263.29	263.41	262.13	1877	4.92	161	1664	88.65
NETWEB	EQ	26-Jul-2024	2370.20	2379.70	2400.00	2342.05	2393.00	2388.00	2378.74	72476	1724.01	10291	36858	50.86
NETWORK18	EQ	26-Jul-2024	84.31	84.31	92.74	83.61	91.95	91.59	90.87	13654087	12406.99	44365	5212258	38.17
NEULANDLAB	EQ	26-Jul-2024	8374.65	8400.00	8439.00	8315.95	8405.00	8376.95	8371.86	8648	724.00	3396	4930	57.01
NEWGEN	EQ	26-Jul-2024	1060.35	1060.35	1084.00	1054.75	1070.00	1077.65	1073.04	120967	1298.02	11045	68668	56.77
NEWJAISA	SM	26-Jul-2024	124.20	127.85	127.85	123.65	124.00	124.00	125.67	58500	73.52	35	36000	61.54
NEXT50	EQ	26-Jul-2024	734.35	737.91	746.22	735.55	745.67	745.28	743.26	17438	129.61	908	15591	89.41
NEXT50IETF	EQ	26-Jul-2024	74.97	76.45	76.45	74.78	75.90	76.19	75.97	1015777	771.72	2972	577409	56.84
NEXTMEDIA	EQ	26-Jul-2024	7.00	7.00	7.16	7.00	7.01	7.11	7.09	8894	0.63	38	7717	86.77
NFL	EQ	26-Jul-2024	144.29	145.12	150.74	145.00	147.90	146.52	147.43	9321460	13742.99	49662	2326350	24.96
NGIL	EQ	26-Jul-2024	41.04	39.50	41.89	39.40	40.47	40.42	40.84	29274	11.96	743	19822	67.71
NGILPP	E1	26-Jul-2024	14.33	14.70	15.00	14.11	14.41	14.41	14.65	16401	2.40	41	16245	99.05
NGLFINE	EQ	26-Jul-2024	2598.55	2647.95	2699.00	2555.05	2646.80	2651.20	2614.99	5287	138.25	1665	3144	59.47
NH	EQ	26-Jul-2024	1242.80	1240.15	1259.60	1235.50	1248.00	1246.75	1248.93	259064	3235.52	26025	141276	54.53
NHPC	EQ	26-Jul-2024	101.96	103.50	107.40	103.50	104.55	104.62	105.45	74150250	78192.04	231339	26466819	35.69
NIACL	EQ	26-Jul-2024	258.44	260.15	310.11	256.99	290.85	291.73	294.30	41638885	122543.23	273499	5210698	12.51
NIBL	EQ	26-Jul-2024	35.45	36.84	36.84	35.11	35.88	35.63	35.79	18013	6.45	630	9253	51.37
NIDAN	SM	26-Jul-2024	35.30	35.30	35.70	34.60	35.20	35.20	35.28	37000	13.05	30	24000	64.86
NIF100BEES	EQ	26-Jul-2024	266.51	267.91	271.67	264.22	271.49	270.79	269.92	26903	72.62	497	18048	67.09
NIF100IETF	EQ	26-Jul-2024	28.01	28.48	28.50	28.06	28.45	28.47	28.29	185821	52.57	3204	128846	69.34
NIF10GETF	EQ	26-Jul-2024	23.86	23.79	23.96	23.44	23.64	23.69	23.69	3978	0.94	45	2317	58.25
NIF5GETF	EQ	26-Jul-2024	56.76	57.40	57.66	56.90	56.90	56.90	57.07	200	0.11	14	157	78.50
NIFITETF	EQ	26-Jul-2024	404.95	407.58	415.13	407.58	411.84	413.62	412.20	1072	4.42	65	1031	96.18
NIFMID150	EQ	26-Jul-2024	212.15	212.90	215.27	212.90	215.24	214.62	213.65	2795	5.97	37	2266	81.07
NIFTY1	EQ	26-Jul-2024	264.84	264.39	269.78	264.39	268.82	269.28	267.12	82266	219.75	829	69447	84.42
NIFTY50ADD	EQ	26-Jul-2024	251.12	263.68	263.68	251.47	256.30	255.99	254.39	18328	46.62	390	12751	69.57
NIFTYBEES	EQ	26-Jul-2024	271.92	272.30	276.25	271.50	276.00	276.06	274.81	3223740	8859.04	29390	2139427	66.36
NIFTYBETF	EQ	26-Jul-2024	245.02	246.06	250.08	245.88	249.33	249.43	247.59	455	1.13	43	301	66.15
NIFTYETF	EQ	26-Jul-2024	259.52	259.92	264.00	259.32	263.73	263.84	261.91	39102	102.41	1406	28114	71.90
NIFTYIETF	EQ	26-Jul-2024	270.16	270.89	274.97	270.16	274.50	274.64	273.15	217098	593.00	4292	146517	67.49
NIFTYQLITY	EQ	26-Jul-2024	22.19	22.19	22.67	22.19	22.50	22.47	22.41	53886	12.08	431	44109	81.86
NIITLTD	EQ	26-Jul-2024	120.54	120.60	129.00	119.50	127.35	127.59	126.99	3863125	4905.75	35628	1480001	38.31
NIITMTS	EQ	26-Jul-2024	481.65	485.00	496.00	481.60	482.50	484.60	489.91	128591	629.97	8389	59465	46.24
NILAINFRA	EQ	26-Jul-2024	14.29	14.79	14.90	13.57	13.57	13.58	13.89	2172103	301.66	5376	994716	45.80
NILASPACES	BE	26-Jul-2024	8.47	8.63	8.63	8.63	8.63	8.63	8.63	104177	8.99	126	-	-
NILKAMAL	EQ	26-Jul-2024	1944.70	1979.90	1979.90	1927.45	1958.90	1933.85	1938.05	44849	869.20	4440	35803	79.83
NINSYS	EQ	26-Jul-2024	470.60	470.85	491.95	470.85	484.95	483.60	482.65	2224	10.73	310	1385	62.28
NIPPOBATRY	EQ	26-Jul-2024	582.15	589.95	603.20	578.80	590.00	588.70	593.18	22584	133.96	1886	13142	58.19
NIRAJ	EQ	26-Jul-2024	47.59	47.22	50.80	47.22	49.20	49.39	49.44	128401	63.48	2505	57315	44.64
NIRMAN	ST	26-Jul-2024	398.00	415.95	415.95	380.00	386.05	388.60	396.92	62400	247.68	79	58200	93.27
NITCO	EQ	26-Jul-2024	70.42	71.90	76.46	70.00	70.50	71.34	73.20	409792	299.95	2980	275878	67.32
NITINSPIN	EQ	26-Jul-2024	438.00	438.00	444.00	423.00	432.00	426.60	428.82	278147	1192.75	12005	170248	61.21
NITIRAJ	BE	26-Jul-2024	275.10	280.60	280.60	280.60	280.60	280.60	280.60	12712	35.67	88	-	-
NKIND	EQ	26-Jul-2024	57.37	57.37	59.59	54.55	57.89	56.52	57.27	1453	0.83	84	646	44.46
NLCINDIA	EQ	26-Jul-2024	281.57	281.99	294.00	281.50	287.00	287.80	289.30	8737211	25277.09	74349	2612505	29.90
NMDC	EQ	26-Jul-2024	229.87	232.45	239.32	232.06	237.90	238.55	237.06	8395880	19903.60	53088	3271742	38.97
NOCIL	EQ	26-Jul-2024	304.55	302.60	314.80	302.10	310.50	310.30	308.50	1303735	4022.08	28177	598813	45.93
NOIDATOLL	BE	26-Jul-2024	12.74	13.23	13.23	12.31	12.68	12.45	12.68	60767	7.70	283	-	-
NORBTEAEXP	EQ	26-Jul-2024	12.68	12.93	12.93	12.26	12.90	12.84	12.74	8218	1.05	85	4052	49.31
NOVAAGRI	EQ	26-Jul-2024	90.37	90.50	90.50	80.56	82.70	82.10	83.72	5666947	4744.21	32698	2264381	39.96
NPBET	EQ	26-Jul-2024	260.64	259.01	262.63	258.96	262.57	262.12	261.35	1912	5.00	72	1096	57.32
NPST	SM	26-Jul-2024	2478.15	2525.00	2602.05	2525.00	2602.05	2602.05	2595.67	39700	1030.48	254	22500	56.68
NRAIL	EQ	26-Jul-2024	453.45	457.80	462.85	451.00	462.85	459.90	455.57	5900	26.88	634	4245	71.95
NRBBEARING	EQ	26-Jul-2024	327.90	327.90	330.40	327.15	329.00	328.85	328.71	53896	177.16	3835	33459	62.08
NRL	EQ	26-Jul-2024	90.29	91.90	91.90	88.15	89.47	88.99	89.16	123034	109.70	3020	73972	60.12
NSIL	EQ	26-Jul-2024	4488.55	4525.90	4589.00	4455.00	4455.00	4468.90	4504.39	7038	317.02	2234	3258	46.29
NSLNISP	EQ	26-Jul-2024	56.14	57.00	58.39	56.70	58.26	58.02	57.55	6526182	3755.51	26568	2513306	38.51
NTPC	EQ	26-Jul-2024	392.15	394.95	399.50	389.70	396.55	396.30	395.13	20381410	80533.60	171181	10409156	51.07
NUCLEUS	EQ	26-Jul-2024	1539.70	1539.70	1570.00	1516.00	1520.90	1522.25	1546.11	37409	578.39	5327	21418	57.25
NURECA	EQ	26-Jul-2024	266.05	267.60	271.00	265.05	266.40	266.25	267.24	17838	47.67	850	11400	63.91
NUVAMA	EQ	26-Jul-2024	5548.15	5625.00	5750.00	5425.70	5700.00	5703.25	5658.58	145777	8248.91	24325	58233	39.95
NUVOCO	EQ	26-Jul-2024	345.10	345.15	356.65	342.85	351.75	350.80	349.70	748021	2615.81	31295	451588	60.37
NV20	EQ	26-Jul-2024	157.83	159.18	161.61	158.50	160.32	160.65	159.72	18448	29.46	241	10835	58.73
NV20BEES	EQ	26-Jul-2024	158.42	161.00	161.82	158.01	161.08	161.32	160.72	13005	20.90	305	9999	76.89
NV20IETF	EQ	26-Jul-2024	15.44	15.74	15.74	15.00	15.71	15.70	15.62	532578	83.21	2265	349903	65.70
NXST	RR	26-Jul-2024	151.84	152.30	153.15	150.30	151.95	151.78	151.68	213326	323.57	6847	150783	70.68
NYKAA	EQ	26-Jul-2024	181.88	182.00	186.49	180.20	182.80	182.98	183.62	4352320	7991.80	48350	2127953	48.89
OAL	EQ	26-Jul-2024	463.45	475.00	484.60	453.00	459.00	455.55	469.67	56732	266.45	6817	24094	42.47
OBCL	EQ	26-Jul-2024	56.26	57.44	61.35	56.60	59.80	60.01	59.58	224264	133.63	2547	101474	45.25
OBEROIRLTY	EQ	26-Jul-2024	1729.25	1734.00	1802.00	1733.05	1788.75	1785.00	1784.04	899262	16043.15	52419	404985	45.04
OCCL	BE	26-Jul-2024	346.70	348.00	348.50	330.10	338.75	339.20	336.85	41985	141.43	1304	-	-
OFSS	EQ	26-Jul-2024	11084.10	11200.00	11320.00	11051.00	11065.00	11093.65	11169.49	341053	38093.90	55761	139644	40.94
OIL	EQ	26-Jul-2024	566.90	575.00	576.90	557.45	560.25	560.65	566.21	6875211	38928.30	132922	3287899	47.82
OILCOUNTUB	BE	26-Jul-2024	38.47	37.71	40.39	37.00	40.39	40.39	39.38	68157	26.84	209	-	-
OILIETF	EQ	26-Jul-2024	13.09	13.50	13.80	13.06	13.09	13.10	13.12	1779700	233.56	2246	1013633	56.96
OLECTRA	EQ	26-Jul-2024	1701.70	1704.95	1732.70	1690.50	1710.25	1707.90	1714.50	370139	6346.03	29799	125668	33.95
OMAXAUTO	BE	26-Jul-2024	150.00	153.00	153.00	152.95	152.95	152.95	153.00	3721	5.69	41	-	-
OMAXE	BE	26-Jul-2024	140.35	139.40	147.36	139.39	147.36	147.36	146.41	223357	327.01	672	-	-
OMFURN	SM	26-Jul-2024	68.50	65.25	69.00	65.25	69.00	67.15	67.15	67200	45.12	5	64800	96.43
OMINFRAL	BE	26-Jul-2024	195.47	205.24	205.24	205.24	205.24	205.24	205.24	70821	145.35	489	-	-
ONDOOR	SM	26-Jul-2024	504.75	514.95	518.00	505.20	517.95	517.95	515.31	4200	21.64	6	3600	85.71
ONELIFECAP	BE	26-Jul-2024	16.27	16.47	16.97	16.19	16.89	16.72	16.59	7803	1.29	45	-	-
ONEPOINT	EQ	26-Jul-2024	67.36	67.70	69.36	66.57	67.90	68.08	68.06	1699185	1156.46	6117	692735	40.77
ONGC	EQ	26-Jul-2024	335.80	336.50	338.50	330.10	332.30	331.60	332.46	25703985	85456.30	176359	13491601	52.49
ONMOBILE	EQ	26-Jul-2024	82.29	82.78	92.21	81.41	88.15	88.66	89.67	14331506	12850.94	77976	2942558	20.53
ONWARDTEC	EQ	26-Jul-2024	453.95	451.00	474.00	451.00	465.00	460.10	461.73	118929	549.13	9302	50682	42.62
OPTIEMUS	EQ	26-Jul-2024	444.80	450.90	462.00	442.55	448.25	447.70	450.51	726410	3272.57	32554	239877	33.02
ORBTEXP	EQ	26-Jul-2024	176.85	177.80	181.05	175.00	175.02	177.20	178.54	12920	23.07	790	6573	50.87
ORCHPHARMA	EQ	26-Jul-2024	1371.20	1374.00	1459.70	1373.95	1440.00	1433.20	1428.53	238444	3406.25	25162	93414	39.18
ORIANA	SM	26-Jul-2024	2203.65	2240.00	2313.80	2170.00	2299.90	2288.45	2245.36	143250	3216.48	811	83100	58.01
ORICONENT	EQ	26-Jul-2024	39.64	40.90	46.18	39.64	44.19	43.96	44.50	13485660	6000.48	66770	3661908	27.15
ORIENTALTL	EQ	26-Jul-2024	11.33	11.74	11.82	11.01	11.34	11.20	11.39	270178	30.77	991	127399	47.15
ORIENTBELL	EQ	26-Jul-2024	397.15	398.40	407.20	390.90	403.95	403.00	399.72	19137	76.49	2387	9664	50.50
ORIENTCEM	EQ	26-Jul-2024	322.35	323.90	338.90	323.85	337.05	335.30	333.18	2528261	8423.78	30874	1384319	54.75
ORIENTCER	EQ	26-Jul-2024	52.48	53.00	54.00	53.00	53.45	53.17	53.49	118204	63.23	3218	64156	54.28
ORIENTELEC	EQ	26-Jul-2024	271.90	272.00	275.50	270.85	274.50	273.65	273.48	590021	1613.60	8584	510459	86.52
ORIENTHOT	EQ	26-Jul-2024	132.10	132.00	144.50	131.91	143.46	143.10	141.01	861742	1215.11	14327	451760	52.42
ORIENTLTD	EQ	26-Jul-2024	100.60	101.70	102.00	98.00	100.88	98.84	100.08	17527	17.54	735	8409	47.98
ORIENTPPR	EQ	26-Jul-2024	53.06	53.44	53.99	53.00	53.95	53.78	53.52	1215044	650.25	7263	510491	42.01
ORISSAMINE	EQ	26-Jul-2024	8095.65	8100.00	8164.30	7761.80	7843.00	7837.55	7948.39	30600	2432.21	8214	11397	37.25
ORTINLAB	EQ	26-Jul-2024	18.63	18.75	22.35	18.49	22.10	21.82	22.14	1227951	271.87	1514	388833	31.67
OSIAHYPER	BE	26-Jul-2024	25.35	25.05	25.05	24.84	24.84	24.84	24.89	201206	50.08	408	-	-
OSWALAGRO	EQ	26-Jul-2024	47.95	48.00	48.00	45.25	45.50	45.77	46.66	189267	88.31	1761	121732	64.32
OSWALGREEN	EQ	26-Jul-2024	40.10	40.94	42.22	37.80	38.25	38.23	39.62	3343368	1324.79	19498	1309110	39.16
OSWALSEEDS	EQ	26-Jul-2024	25.98	26.25	29.70	25.60	27.95	27.81	28.50	1137423	324.20	5135	528680	46.48
OWAIS	SM	26-Jul-2024	1400.00	1426.00	1426.00	1338.70	1340.00	1345.65	1370.70	38400	526.35	24	27200	70.83
PAGEIND	EQ	26-Jul-2024	41320.25	41490.00	41620.00	41181.10	41401.00	41443.95	41452.67	6425	2663.33	3416	2660	41.40
PAISALO	EQ	26-Jul-2024	68.36	70.20	71.40	68.50	69.40	69.69	69.91	2080208	1454.24	11042	1349593	64.88
PAKKA	EQ	26-Jul-2024	272.85	275.05	284.00	270.55	276.85	274.80	277.54	369047	1024.26	17022	184990	50.13
PALASHSECU	EQ	26-Jul-2024	136.23	135.85	139.10	133.61	136.00	137.86	137.27	19333	26.54	575	15345	79.37
PALREDTEC	BE	26-Jul-2024	102.54	107.00	107.66	104.00	107.66	107.66	106.42	24164	25.72	286	-	-
PANACEABIO	EQ	26-Jul-2024	136.78	137.80	140.00	136.40	138.05	137.51	137.95	106917	147.49	4130	61138	57.18
PANACHE	BE	26-Jul-2024	128.52	128.52	130.00	128.52	128.52	128.52	128.64	3788	4.87	32	-	-
PANAMAPET	EQ	26-Jul-2024	425.55	426.10	443.90	422.10	426.00	424.55	432.51	309958	1340.60	16422	162946	52.57
PANSARI	EQ	26-Jul-2024	127.72	140.49	140.49	140.49	140.49	140.49	140.49	16034	22.53	81	16033	99.99
PAR	EQ	26-Jul-2024	253.14	270.00	270.00	237.00	242.00	251.63	256.19	49500	126.81	2653	21672	43.78
PARACABLES	EQ	26-Jul-2024	73.18	73.74	76.83	73.74	75.80	75.16	75.69	1933062	1463.17	6830	1079860	55.86
PARADEEP	EQ	26-Jul-2024	84.01	84.50	86.47	83.80	84.85	84.19	85.00	1955069	1661.84	13399	773372	39.56
PARAGMILK	EQ	26-Jul-2024	197.60	198.05	205.50	192.60	199.98	198.88	200.58	1803136	3616.74	25308	691564	38.35
PARAGON	SM	26-Jul-2024	139.00	141.90	143.00	140.00	140.30	141.30	142.21	67200	95.57	50	63600	94.64
PARAS	BE	26-Jul-2024	1264.85	1265.00	1319.70	1265.00	1309.00	1304.55	1300.37	103161	1341.48	8241	-	-
PARASPETRO	BE	26-Jul-2024	4.00	4.17	4.20	3.98	4.20	4.20	4.17	663492	27.65	1471	-	-
PARIN	SM	26-Jul-2024	252.80	257.00	259.00	257.00	259.00	258.15	257.88	4000	10.32	4	4000	100.00
PARKHOTELS	EQ	26-Jul-2024	188.04	190.95	194.95	188.34	189.11	189.80	190.82	699015	1333.85	12341	501563	71.75
PARSVNATH	EQ	26-Jul-2024	11.77	11.77	12.16	11.70	12.00	11.90	11.91	477064	56.82	1499	249859	52.37
PARTYCRUS	SM	26-Jul-2024	122.00	119.00	119.50	117.00	119.50	118.75	118.13	8000	9.45	8	7000	87.50
PASUPTAC	EQ	26-Jul-2024	39.28	39.16	40.50	39.16	40.08	39.78	40.04	128622	51.49	1997	57116	44.41
PATANJALI	EQ	26-Jul-2024	1639.95	1631.00	1675.00	1631.00	1670.00	1667.95	1660.69	560872	9314.36	19066	370549	66.07
PATELENG	EQ	26-Jul-2024	60.23	60.85	61.40	59.70	60.30	60.42	60.64	7672119	4652.04	32172	3390132	44.19
PATINTLOG	EQ	26-Jul-2024	25.06	25.01	28.12	25.01	27.29	27.53	27.15	5056482	1373.01	19466	2414819	47.76
PATTECH	SM	26-Jul-2024	96.00	96.00	96.00	96.00	96.00	96.00	96.00	6000	5.76	4	6000	100.00
PAVNAIND	EQ	26-Jul-2024	479.10	482.00	484.85	475.10	481.60	477.95	479.47	4256	20.41	620	2654	62.36
PAYTM	EQ	26-Jul-2024	462.80	459.00	509.05	459.00	509.05	509.05	494.64	10481268	51845.03	87901	5350931	51.05
PCBL	EQ	26-Jul-2024	288.10	289.00	299.00	287.30	291.00	290.95	294.17	4243107	12481.77	63531	1952497	46.02
PCCL	SM	26-Jul-2024	319.10	323.00	345.00	317.55	336.50	337.00	334.76	197600	661.49	213	146400	74.09
PCJEWELLER	EQ	26-Jul-2024	81.73	85.81	85.81	84.05	85.81	85.81	85.78	6098313	5231.10	4217	2439383	40.00
PDMJEPAPER	EQ	26-Jul-2024	124.98	128.00	128.00	122.65	123.97	123.44	123.91	223258	276.64	4831	124403	55.72
PDSL	EQ	26-Jul-2024	506.35	513.00	568.25	507.55	555.25	554.20	549.11	372357	2044.64	22187	168679	45.30
PEARLPOLY	BE	26-Jul-2024	31.56	31.41	32.30	30.25	31.99	31.80	31.15	19712	6.14	115	-	-
PEL	EQ	26-Jul-2024	938.70	938.70	998.75	938.70	993.00	992.10	985.57	3943694	38867.86	81786	1893150	48.00
PENIND	EQ	26-Jul-2024	178.47	179.45	181.41	177.21	179.90	179.72	179.77	444644	799.33	12259	208487	46.89
PENINLAND	EQ	26-Jul-2024	66.84	67.29	68.59	66.86	67.58	67.15	67.78	567799	384.83	5612	279104	49.16
PENTAGON	SM	26-Jul-2024	117.20	117.35	119.50	116.25	117.00	116.60	117.13	10000	11.71	10	6000	60.00
PERFECT	SM	26-Jul-2024	27.55	26.75	27.95	26.65	27.50	27.35	27.08	33000	8.94	11	21000	63.64
PERSISTENT	EQ	26-Jul-2024	4717.05	4720.00	4833.00	4720.00	4780.00	4772.95	4788.55	189950	9095.84	26442	61026	32.13
PETRONET	EQ	26-Jul-2024	365.35	368.40	377.95	366.55	372.80	372.40	373.16	7375450	27522.40	60751	3016035	40.89
PFC	EQ	26-Jul-2024	525.05	529.95	541.35	521.10	538.90	538.95	533.79	9126406	48716.25	113296	3867125	42.37
PFIZER	EQ	26-Jul-2024	5285.15	5294.95	5328.00	5230.00	5235.00	5243.35	5277.75	11444	603.99	4106	6121	53.49
PFOCUS	BE	26-Jul-2024	142.36	144.50	145.00	138.70	143.85	142.89	143.33	73869	105.88	347	-	-
PFS	EQ	26-Jul-2024	56.99	57.70	58.20	54.83	55.82	55.87	56.33	4824736	2717.79	26757	1929362	39.99
PGEL	EQ	26-Jul-2024	449.55	462.10	468.90	434.50	441.00	441.60	447.90	2060383	9228.42	64868	1156743	56.14
PGHH	EQ	26-Jul-2024	17298.20	17298.25	17745.00	17200.00	17540.00	17385.70	17482.29	14952	2613.95	5735	6246	41.77
PGHL	EQ	26-Jul-2024	5251.60	5262.00	5291.95	5216.35	5220.10	5233.65	5250.69	4503	236.44	1656	2336	51.88
PGIL	EQ	26-Jul-2024	890.25	899.95	983.60	899.95	970.00	973.45	955.23	539213	5150.72	36623	185625	34.43
PGINVIT	IV	26-Jul-2024	95.90	96.21	96.37	95.52	95.90	95.86	95.95	1134285	1088.35	21636	1024996	90.36
PHANTOMFX	SM	26-Jul-2024	402.25	402.25	415.00	397.50	400.95	400.50	405.59	81300	329.74	231	51900	63.84
PHARMABEES	EQ	26-Jul-2024	21.47	21.48	22.08	21.47	22.08	21.97	21.82	8862991	1933.66	13309	6300733	71.09
PHOENIXLTD	EQ	26-Jul-2024	3500.25	3526.75	3593.00	3491.00	3531.55	3536.25	3541.76	317224	11235.31	52578	166022	52.34
PIDILITIND	EQ	26-Jul-2024	3109.55	3115.55	3148.95	3110.15	3135.00	3135.35	3133.18	175804	5508.26	20456	109888	62.51
PIGL	BE	26-Jul-2024	95.41	100.18	100.18	100.18	100.18	100.18	100.18	19284	19.32	53	-	-
PIIND	EQ	26-Jul-2024	4008.10	4025.85	4214.50	4010.00	4214.50	4207.00	4158.97	756611	31467.21	78683	372445	49.23
PILANIINVS	EQ	26-Jul-2024	5068.95	5101.00	5320.00	5007.50	5051.00	5102.15	5192.55	8292	430.57	2744	3617	43.62
PILITA	EQ	26-Jul-2024	13.29	13.84	13.89	13.21	13.38	13.48	13.59	886953	120.55	3505	506995	57.16
PIONEEREMB	EQ	26-Jul-2024	48.63	49.19	49.89	47.50	48.01	48.12	48.44	53480	25.90	1447	28886	54.01
PITTIENG	EQ	26-Jul-2024	1188.10	1194.75	1205.10	1168.50	1200.00	1199.70	1191.69	110522	1317.08	10604	62282	56.35
PIXTRANS	EQ	26-Jul-2024	1600.50	1600.50	1722.25	1591.55	1639.70	1625.50	1659.69	104971	1742.20	15062	26909	25.63
PKTEA	BE	26-Jul-2024	400.00	400.30	416.50	400.00	405.05	405.05	414.58	150	0.62	11	-	-
PLASTIBLEN	EQ	26-Jul-2024	304.80	309.35	315.00	306.75	307.15	309.00	311.10	32402	100.80	3328	15383	47.48
PLATIND	EQ	26-Jul-2024	275.17	279.45	289.35	271.81	283.50	283.92	282.85	1342040	3796.00	31849	476754	35.52
PLAZACABLE	EQ	26-Jul-2024	84.74	86.00	88.27	85.04	86.05	86.53	87.05	182916	159.22	3230	74281	40.61
PNB	EQ	26-Jul-2024	117.72	117.25	120.30	117.03	119.84	119.95	118.87	24356026	28951.47	92591	10152666	41.68
PNBGILTS	EQ	26-Jul-2024	126.72	126.75	129.87	125.96	127.23	127.12	127.97	737687	944.04	8751	267142	36.21
PNBHOUSING	EQ	26-Jul-2024	781.25	790.00	803.00	786.90	793.00	793.85	796.80	1956104	15586.29	57740	943738	48.25
PNC	EQ	26-Jul-2024	71.04	70.87	72.80	70.00	70.25	70.21	70.80	45629	32.31	1080	30524	66.90
PNCINFRA	EQ	26-Jul-2024	510.95	510.95	517.55	504.30	513.95	513.75	510.59	298598	1524.62	15001	145957	48.88
POCL	EQ	26-Jul-2024	1216.35	1216.00	1244.85	1195.05	1225.00	1222.25	1220.31	142593	1740.07	8172	57136	40.07
PODDARHOUS	BZ	26-Jul-2024	91.00	90.99	90.99	89.06	89.06	89.06	90.74	1551	1.41	7	-	-
PODDARMENT	EQ	26-Jul-2024	425.30	429.00	434.70	426.40	434.00	429.70	430.55	6961	29.97	705	4025	57.82
POKARNA	EQ	26-Jul-2024	719.10	719.60	734.60	719.60	724.00	724.30	725.51	42244	306.49	4419	24992	59.16
POLICYBZR	EQ	26-Jul-2024	1476.05	1475.20	1512.00	1466.00	1494.95	1498.90	1497.82	359770	5388.71	22336	205498	57.12
POLYCAB	EQ	26-Jul-2024	6427.45	6440.00	6564.75	6408.55	6532.80	6548.50	6509.82	477709	31098.02	40354	241554	50.57
POLYMED	EQ	26-Jul-2024	2023.10	2023.05	2023.45	1986.05	2003.00	1994.95	1999.60	32198	643.83	7038	18855	58.56
POLYPLEX	EQ	26-Jul-2024	1056.80	1060.00	1071.30	1050.00	1052.95	1051.95	1059.05	92202	976.47	6980	47743	51.78
POLYSIL	SM	26-Jul-2024	32.50	32.15	36.00	32.15	35.00	35.30	33.89	56000	18.98	28	38000	67.86
PONNIERODE	EQ	26-Jul-2024	530.10	542.50	542.50	517.60	520.45	522.95	524.11	40356	211.51	3589	17310	42.89
POONAWALLA	EQ	26-Jul-2024	365.65	370.00	379.40	365.95	375.75	375.70	371.63	5381537	19999.48	76653	2758687	51.26
POWERGRID	EQ	26-Jul-2024	339.45	340.35	345.55	338.50	344.50	344.20	343.58	11468068	39401.66	100657	6612565	57.66
POWERINDIA	EQ	26-Jul-2024	11750.30	11770.00	11799.95	11340.90	11540.00	11547.60	11557.42	79745	9216.47	22575	38625	48.44
POWERMECH	EQ	26-Jul-2024	6407.80	6415.00	6470.10	6260.00	6289.00	6275.10	6340.13	28937	1834.64	5697	14926	51.58
PPAP	EQ	26-Jul-2024	215.57	216.80	217.15	208.00	209.25	211.57	211.77	18294	38.74	1023	9850	53.84
PPL	EQ	26-Jul-2024	494.90	499.00	505.00	494.40	502.00	499.85	500.20	84354	421.94	6125	38273	45.37
PPLPHARMA	EQ	26-Jul-2024	166.30	168.00	172.25	161.15	166.10	166.51	167.28	20366797	34069.99	147913	6171166	30.30
PRAENG	EQ	26-Jul-2024	39.83	41.82	41.82	41.30	41.82	41.82	41.81	282853	118.26	403	253379	89.58
PRAJIND	EQ	26-Jul-2024	709.85	709.00	716.45	696.00	699.25	699.85	705.38	571755	4033.05	26240	258240	45.17
PRAKASH	EQ	26-Jul-2024	190.18	191.05	198.00	190.11	191.50	191.02	194.03	929356	1803.22	15050	427261	45.97
PRAKASHSTL	BE	26-Jul-2024	9.33	9.72	9.72	9.36	9.57	9.61	9.54	840000	80.11	2387	-	-
PRAMARA	SM	26-Jul-2024	154.50	151.00	151.00	151.00	151.00	151.00	151.00	4000	6.04	2	4000	100.00
PRATHAM	SM	26-Jul-2024	309.00	308.05	308.05	293.55	293.55	293.75	298.24	92800	276.77	58	64000	68.97
PRAXIS	BE	26-Jul-2024	13.38	14.04	14.04	14.04	14.04	14.04	14.04	26918	3.78	29	-	-
PRECAM	EQ	26-Jul-2024	182.21	182.52	193.39	182.50	187.89	186.94	189.22	305041	577.20	11353	110882	36.35
PRECISION	SM	26-Jul-2024	53.00	54.00	54.00	51.40	51.40	51.40	52.43	28000	14.68	14	20000	71.43
PRECOT	BE	26-Jul-2024	487.60	490.00	491.00	481.00	489.00	484.40	485.13	1005	4.88	42	-	-
PRECWIRE	EQ	26-Jul-2024	159.60	161.35	165.00	158.50	160.50	161.21	161.91	375353	607.74	10431	169817	45.24
PREMEXPLN	BE	26-Jul-2024	682.85	699.85	716.95	699.85	716.95	716.55	714.41	224279	1602.28	5351	-	-
PREMIERPOL	EQ	26-Jul-2024	224.93	228.75	228.75	220.70	222.35	221.15	223.11	29926	66.77	1942	18916	63.21
PRESSTONIC	SM	26-Jul-2024	113.20	110.00	119.45	110.00	117.50	118.15	116.88	20800	24.31	23	16800	80.77
PRESTIGE	EQ	26-Jul-2024	1850.05	1854.95	1917.00	1820.00	1827.70	1833.45	1857.05	829213	15398.90	73162	345721	41.69
PRICOLLTD	EQ	26-Jul-2024	494.85	499.80	501.90	493.35	493.35	496.70	497.62	147976	736.37	12161	82723	55.90
PRIMESECU	EQ	26-Jul-2024	265.74	263.00	267.20	255.00	262.50	263.29	261.15	84011	219.39	2470	40735	48.49
PRINCEPIPE	EQ	26-Jul-2024	670.25	670.25	684.90	670.10	673.40	671.90	673.28	84479	568.78	5823	43360	51.33
PRITI	EQ	26-Jul-2024	137.50	136.30	139.32	135.87	136.44	136.37	136.68	31721	43.36	921	23739	74.84
PRITIKA	SM	26-Jul-2024	87.20	91.55	91.55	88.10	91.55	91.55	91.18	472000	430.37	176	186000	39.41
PRITIKAUTO	EQ	26-Jul-2024	26.65	27.20	27.79	25.67	26.25	26.35	26.44	899021	237.68	3698	513165	57.08
PRIVISCL	EQ	26-Jul-2024	1564.75	1564.75	1639.00	1564.75	1624.00	1625.05	1608.75	56956	916.28	6744	30578	53.69
PRIZOR	ST	26-Jul-2024	198.35	203.00	208.25	192.00	208.25	208.15	205.30	313600	643.81	170	294400	93.88
PRLIND	SM	26-Jul-2024	130.35	130.60	134.65	130.00	130.00	131.00	131.22	130000	170.58	63	78000	60.00
PROLIFE	SM	26-Jul-2024	199.55	194.25	208.00	194.25	208.00	208.00	201.13	1000	2.01	2	1000	100.00
PROPEQUITY	SM	26-Jul-2024	284.80	283.00	283.00	283.00	283.00	283.00	283.00	1800	5.09	3	1800	100.00
PROV	SM	26-Jul-2024	1130.00	1130.00	1148.00	1116.05	1147.00	1146.75	1130.52	10560	119.38	24	10080	95.45
PROZONER	EQ	26-Jul-2024	31.50	31.50	32.30	31.40	31.67	31.68	31.80	425567	135.31	4662	185394	43.56
PRSMJOHNSN	EQ	26-Jul-2024	159.48	160.05	160.90	158.99	160.80	159.66	159.99	240343	384.52	8567	120360	50.08
PRUDENT	EQ	26-Jul-2024	2253.70	2260.60	2367.20	2260.00	2350.00	2357.90	2330.40	57015	1328.68	14947	22250	39.02
PRUDMOULI	EQ	26-Jul-2024	21.11	21.48	22.10	20.38	21.00	20.84	21.08	34797	7.34	210	27791	79.87
PSB	EQ	26-Jul-2024	64.24	64.25	70.65	63.85	68.76	68.44	68.02	16392000	11149.67	67250	5698840	34.77
PSPPROJECT	EQ	26-Jul-2024	675.45	680.70	695.00	680.65	686.00	685.25	688.49	75733	521.42	7710	45044	59.48
PSUBANK	EQ	26-Jul-2024	714.07	718.90	726.68	713.91	722.00	724.19	714.62	452751	3235.45	913	436358	96.38
PSUBANKADD	EQ	26-Jul-2024	71.86	73.30	73.30	71.90	72.80	72.87	72.51	7746	5.62	167	4644	59.95
PSUBNKBEES	EQ	26-Jul-2024	79.85	79.86	81.06	79.70	80.75	80.88	80.31	2260827	1815.65	6461	1327830	58.73
PSUBNKIETF	EQ	26-Jul-2024	72.25	72.24	73.62	71.92	73.54	73.44	72.96	138945	101.38	1453	64036	46.09
PTC	EQ	26-Jul-2024	222.16	222.39	225.80	222.32	223.80	224.52	224.29	1565335	3510.84	23235	900969	57.56
PTCIL	BE	26-Jul-2024	13683.70	13683.70	14190.00	13500.00	14000.00	13990.70	13770.62	5781	796.08	1128	-	-
PTL	EQ	26-Jul-2024	42.06	42.30	43.39	42.20	42.90	42.81	42.72	153935	65.76	2347	86805	56.39
PULZ	SM	26-Jul-2024	105.10	106.00	109.20	105.50	107.00	107.25	107.46	13000	13.97	13	10000	76.92
PUNJABCHEM	EQ	26-Jul-2024	1382.60	1370.10	1389.95	1370.00	1377.00	1376.00	1379.84	7260	100.18	1359	5260	72.45
PURVA	BE	26-Jul-2024	423.85	423.85	445.00	420.00	445.00	445.00	438.01	63127	276.50	922	-	-
PURVFLEXI	SM	26-Jul-2024	175.00	169.75	169.75	167.10	167.10	167.10	168.87	4800	8.11	3	4800	100.00
PVP	EQ	26-Jul-2024	25.95	26.34	27.00	25.66	25.99	25.79	26.33	631085	166.18	2819	393381	62.33
PVRINOX	EQ	26-Jul-2024	1497.00	1492.05	1507.60	1478.70	1497.00	1493.85	1492.48	495918	7401.46	29248	170684	34.42
PVSL	EQ	26-Jul-2024	237.46	242.00	243.54	234.50	242.00	241.98	240.13	51361	123.33	5521	26020	50.66
PVTBANIETF	EQ	26-Jul-2024	25.44	25.28	25.65	25.16	25.65	25.51	25.48	3084928	786.16	1936	2128845	69.01
PVTBANKADD	EQ	26-Jul-2024	25.55	25.78	27.14	25.10	25.78	25.83	25.82	2237710	577.78	457	2058907	92.01
PYRAMID	EQ	26-Jul-2024	185.90	184.05	194.88	183.68	192.75	192.25	191.16	324026	619.39	13280	194075	59.89
QFIL	SM	26-Jul-2024	111.00	107.55	107.55	105.50	105.55	105.55	106.04	4000	4.24	4	4000	100.00
QGOLDHALF	EQ	26-Jul-2024	59.30	59.80	60.49	59.30	59.90	59.81	59.82	66433	39.74	632	60690	91.36
QMSMEDI	SM	26-Jul-2024	116.15	116.00	116.40	112.75	116.40	116.40	114.23	23000	26.27	23	18000	78.26
QNIFTY	EQ	26-Jul-2024	2627.53	2635.99	2676.00	2635.99	2676.00	2675.06	2664.82	377	10.05	49	226	59.95
QUADPRO	SM	26-Jul-2024	5.85	6.10	6.10	5.95	6.10	6.10	6.08	336000	20.44	28	324000	96.43
QUAL30IETF	EQ	26-Jul-2024	22.11	22.05	22.37	21.88	22.32	22.34	22.29	40258	8.98	230	21021	52.22
QUESS	EQ	26-Jul-2024	712.20	714.00	720.20	698.20	713.00	711.15	709.86	1245258	8839.62	29416	824885	66.24
QUESTLAB	SM	26-Jul-2024	141.20	140.35	140.35	136.65	137.80	137.95	138.30	39600	54.77	23	32400	81.82
QUICKHEAL	EQ	26-Jul-2024	591.20	594.30	609.95	590.00	599.00	599.85	601.52	131849	793.09	10498	51672	39.19
QUICKTOUCH	SM	26-Jul-2024	136.90	138.00	139.70	136.05	137.00	136.70	136.84	12000	16.42	21	10000	83.33
RACE	EQ	26-Jul-2024	425.45	421.60	422.75	411.30	418.95	417.00	419.59	34280	143.84	1390	29606	86.37
RADHIKAJWE	EQ	26-Jul-2024	72.13	72.70	73.62	67.51	70.01	69.86	69.72	2206715	1538.56	24213	967880	43.86
RADIANTCMS	EQ	26-Jul-2024	82.95	82.50	84.45	80.90	82.70	82.55	83.58	280335	234.30	6402	174500	62.25
RADICO	EQ	26-Jul-2024	1739.60	1762.30	1762.35	1710.00	1728.00	1732.00	1744.94	279970	4885.32	20475	153446	54.81
RADIOCITY	EQ	26-Jul-2024	15.16	15.59	15.75	15.32	15.55	15.58	15.55	563852	87.69	2485	229744	40.75
RADIOCITY	P1	26-Jul-2024	102.60	102.15	102.50	102.15	102.50	102.50	102.31	504	0.52	12	504	100.00
RADIOWALLA	SM	26-Jul-2024	127.00	123.00	130.70	117.05	130.70	130.70	123.52	40000	49.41	11	35200	88.00
RAILTEL	EQ	26-Jul-2024	492.55	495.05	502.00	483.75	486.00	485.10	490.72	5392357	26461.32	72134	1822525	33.80
RAIN	EQ	26-Jul-2024	161.57	161.57	165.80	161.50	165.15	164.97	164.50	1429847	2352.06	16528	696066	48.68
RAINBOW	EQ	26-Jul-2024	1148.65	1153.00	1174.40	1140.50	1169.60	1169.70	1163.06	148866	1731.40	14362	74589	50.10
RAJESHEXPO	EQ	26-Jul-2024	316.50	316.20	317.70	312.30	313.70	313.55	314.05	397982	1249.85	11720	201692	50.68
RAJMET	EQ	26-Jul-2024	13.65	13.85	13.88	13.35	13.60	13.62	13.75	1726976	237.39	7640	1017390	58.91
RAJRATAN	EQ	26-Jul-2024	580.85	578.10	589.95	578.10	584.05	582.90	584.74	23744	138.84	3991	11765	49.55
RAJRILTD	BE	26-Jul-2024	20.94	21.20	21.35	20.94	21.35	21.35	21.30	109756	23.38	291	-	-
RAJSREESUG	EQ	26-Jul-2024	75.62	76.19	77.79	75.50	76.50	76.06	76.50	161470	123.53	3336	59141	36.63
RAJTV	BE	26-Jul-2024	70.22	69.97	72.59	67.06	72.00	71.91	70.71	44212	31.26	281	-	-
RALLIS	EQ	26-Jul-2024	338.80	338.80	349.85	335.50	342.60	342.80	343.82	945231	3249.94	19730	320992	33.96
RAMANEWS	EQ	26-Jul-2024	21.74	21.74	22.19	21.12	21.12	21.25	21.53	112955	24.32	492	69533	61.56
RAMAPHO	EQ	26-Jul-2024	190.10	188.80	191.80	185.01	189.90	187.39	189.42	10702	20.27	1049	4903	45.81
RAMASTEEL	EQ	26-Jul-2024	10.21	10.21	10.54	10.19	10.21	10.20	10.29	23344538	2402.60	26938	5891704	25.24
RAMCOCEM	EQ	26-Jul-2024	800.85	788.05	830.45	785.00	826.70	828.15	815.34	3530408	28784.98	85439	1155151	32.72
RAMCOIND	EQ	26-Jul-2024	244.78	244.75	250.49	242.00	249.00	247.41	247.89	75256	186.55	4169	38915	51.71
RAMCOSYS	EQ	26-Jul-2024	375.30	375.30	393.00	372.05	383.00	380.50	381.23	63889	243.57	2189	38032	59.53
RAMKY	EQ	26-Jul-2024	757.40	773.55	779.00	747.20	760.10	762.70	764.35	238368	1821.96	15144	109094	45.77
RAMRAT	EQ	26-Jul-2024	412.90	417.65	448.70	414.30	430.15	431.30	431.49	114005	491.92	11064	35535	31.17
RANASUG	EQ	26-Jul-2024	25.35	25.51	25.57	24.96	25.11	25.12	25.23	1472834	371.56	5369	505264	34.31
RANEENGINE	EQ	26-Jul-2024	392.45	396.15	402.00	392.00	394.00	393.90	397.23	8467	33.63	542	5364	63.35
RANEHOLDIN	EQ	26-Jul-2024	1681.35	1682.35	1720.00	1639.00	1701.00	1698.95	1687.22	8640	145.78	1464	5214	60.35
RATEGAIN	EQ	26-Jul-2024	814.65	820.00	828.80	809.90	812.00	812.00	817.38	156269	1277.31	10502	84942	54.36
RATNAMANI	EQ	26-Jul-2024	3519.95	3537.55	3616.35	3530.05	3601.00	3591.85	3586.14	13302	477.03	4206	6219	46.75
RATNAVEER	EQ	26-Jul-2024	194.65	196.40	199.59	192.51	197.77	197.80	196.37	1087402	2135.35	16314	417973	38.44
RAYMOND	EQ	26-Jul-2024	2086.20	2129.00	2200.00	2005.00	2069.00	2052.55	2093.46	433881	9083.14	38772	203928	47.00
RBA	EQ	26-Jul-2024	106.83	106.89	109.00	106.89	107.68	108.54	108.03	1350478	1458.95	11698	756934	56.05
RBL	EQ	26-Jul-2024	947.20	947.30	955.75	925.00	933.35	934.00	938.28	23662	222.01	3058	12716	53.74
RBLBANK	EQ	26-Jul-2024	230.20	230.90	237.30	227.10	235.40	235.85	232.79	9397114	21875.49	47119	3183511	33.88
RBMINFRA	SM	26-Jul-2024	479.30	461.00	477.20	460.20	462.05	465.20	468.71	13200	61.87	64	10200	77.27
RBS	SM	26-Jul-2024	92.40	92.75	92.95	91.60	92.70	92.80	92.38	32000	29.56	20	20800	65.00
RBZJEWEL	BE	26-Jul-2024	136.75	136.25	139.40	133.00	134.95	135.00	135.73	46665	63.34	762	-	-
RCDL	SM	26-Jul-2024	35.00	35.50	36.10	34.35	34.35	34.50	35.09	114000	40.01	36	90000	78.95
RCF	EQ	26-Jul-2024	209.40	210.50	217.85	210.25	216.00	213.47	214.36	9194806	19710.08	60736	2155365	23.44
RECLTD	EQ	26-Jul-2024	608.00	614.10	629.05	607.50	623.55	625.90	620.48	11447407	71028.66	134780	3901468	34.08
REDINGTON	EQ	26-Jul-2024	210.24	209.10	214.90	209.10	212.90	212.52	213.15	987606	2105.07	18392	574795	58.20
REDTAPE	EQ	26-Jul-2024	726.95	727.40	730.00	717.60	719.55	721.55	722.94	49824	360.20	4858	29780	59.77
REFEX	EQ	26-Jul-2024	245.82	248.00	260.00	240.00	248.00	249.34	250.22	1496329	3744.12	14020	911319	60.90
REFRACTORY	ST	26-Jul-2024	223.00	226.00	233.80	226.00	233.80	233.80	230.93	12000	27.71	3	12000	100.00
REGENCERAM	BE	26-Jul-2024	45.17	45.05	46.07	45.05	46.07	46.07	45.76	3551	1.63	22	-	-
RELAXO	EQ	26-Jul-2024	867.55	872.00	872.80	855.55	860.10	864.85	862.37	85223	734.94	9897	48095	56.43
RELCHEMQ	EQ	26-Jul-2024	234.64	235.00	245.39	232.87	245.00	237.47	240.59	27551	66.28	1639	16202	58.81
RELIABLE	BE	26-Jul-2024	84.45	83.50	88.65	83.50	88.65	88.65	87.56	33088	28.97	353	-	-
RELIANCE	EQ	26-Jul-2024	2984.80	2984.80	3024.85	2980.70	3018.60	3018.05	3012.08	4929970	148494.81	180757	2396373	48.61
RELIGARE	EQ	26-Jul-2024	255.38	257.00	262.32	253.62	258.95	257.34	259.24	4466176	11578.00	51132	2440010	54.63
RELINFRA	EQ	26-Jul-2024	191.78	194.00	195.88	190.00	190.78	190.36	193.18	2448322	4729.64	30986	1019965	41.66
REMSONSIND	EQ	26-Jul-2024	189.50	197.70	197.70	185.60	190.00	188.80	189.76	13293	25.23	405	10597	79.72
REMUS	SM	26-Jul-2024	1940.35	1900.00	1970.00	1900.00	1932.50	1946.15	1938.15	6100	118.23	58	3900	63.93
RENUKA	EQ	26-Jul-2024	50.21	50.36	51.34	49.67	50.80	50.96	50.52	24798719	12529.09	57197	5261618	21.22
REPCOHOME	EQ	26-Jul-2024	532.45	535.90	550.00	530.10	541.70	541.70	543.61	443239	2409.48	18033	75886	17.12
REPL	EQ	26-Jul-2024	174.17	173.90	184.00	173.50	183.01	183.26	178.73	24068	43.02	971	15940	66.23
REPRO	EQ	26-Jul-2024	679.30	679.50	712.85	670.80	699.70	697.55	693.03	56962	394.77	7129	30117	52.87
RESPONIND	EQ	26-Jul-2024	285.60	283.55	296.00	283.55	289.90	290.55	293.75	725627	2131.50	15999	86326	11.90
RETAIL	BE	26-Jul-2024	52.45	52.45	53.85	51.50	51.80	52.90	52.84	25892	13.68	194	-	-
REXPIPES	SM	26-Jul-2024	84.00	84.00	84.00	79.80	79.80	79.80	82.04	8000	6.56	4	8000	100.00
RGL	EQ	26-Jul-2024	99.97	100.00	101.65	98.55	99.99	99.30	99.72	206281	205.70	3853	112118	54.35
RHFL	BE	26-Jul-2024	3.82	3.89	3.89	3.89	3.89	3.89	3.89	996407	38.76	1118	-	-
RHIM	EQ	26-Jul-2024	590.35	592.00	619.60	591.95	611.35	609.50	612.05	424144	2595.98	25335	181319	42.75
RHL	EQ	26-Jul-2024	165.41	174.00	198.49	167.08	198.49	198.49	196.26	199151	390.85	1631	73941	37.13
RICHA	SM	26-Jul-2024	89.05	93.50	93.50	89.40	93.45	92.00	92.21	25000	23.05	21	18000	72.00
RICOAUTO	EQ	26-Jul-2024	131.45	132.00	136.36	130.06	134.40	134.43	134.44	2369215	3185.06	23871	970228	40.95
RIIL	EQ	26-Jul-2024	1262.05	1266.00	1291.10	1266.00	1274.75	1275.35	1277.70	176495	2255.07	10488	46600	26.40
RILINFRA	ST	26-Jul-2024	72.20	75.80	75.80	68.60	71.00	70.05	69.92	376300	263.11	1308	338600	89.98
RISHABH	EQ	26-Jul-2024	429.35	429.45	440.00	425.00	428.00	426.80	428.93	80526	345.40	6029	48531	60.27
RITCO	EQ	26-Jul-2024	308.25	310.25	321.00	308.30	315.00	314.20	315.25	86133	271.54	5852	38257	44.42
RITES	EQ	26-Jul-2024	675.20	678.10	688.25	661.30	668.50	667.15	673.03	3244357	21835.50	86807	784753	24.19
RITEZONE	SM	26-Jul-2024	39.00	40.00	40.00	40.00	40.00	40.00	40.00	1600	0.64	1	1600	100.00
RKDL	BE	26-Jul-2024	28.81	30.24	30.25	29.40	30.25	30.25	30.19	40979	12.37	239	-	-
RKEC	BE	26-Jul-2024	131.92	129.28	129.28	129.28	129.28	129.28	129.28	34784	44.97	135	-	-
RKFORGE	EQ	26-Jul-2024	874.15	873.10	875.45	834.20	840.60	841.25	852.97	722066	6159.02	28388	258664	35.82
RKSWAMY	EQ	26-Jul-2024	297.10	305.00	313.90	298.20	309.00	310.40	306.67	1107891	3397.53	36999	456560	41.21
RMDRIP	SM	26-Jul-2024	155.00	159.75	165.00	157.10	165.00	165.00	160.53	36000	57.79	25	34000	94.44
RML	EQ	26-Jul-2024	901.30	909.00	926.40	900.00	900.00	903.75	915.85	16003	146.56	2162	8172	51.07
ROCKINGDCE	SM	26-Jul-2024	633.60	640.00	646.50	620.30	645.00	641.00	632.95	24750	156.66	69	9500	38.38
ROHLTD	EQ	26-Jul-2024	344.75	342.00	355.00	342.00	352.65	353.70	350.34	94289	330.33	4666	53384	56.62
ROLEXRINGS	EQ	26-Jul-2024	2410.70	2432.35	2435.00	2400.00	2423.95	2404.70	2408.04	15462	372.33	3377	9269	59.95
ROLLT	BE	26-Jul-2024	3.47	3.64	3.64	3.55	3.64	3.64	3.63	1193389	43.38	835	-	-
ROML	BE	26-Jul-2024	49.99	49.99	51.25	49.67	50.40	49.83	50.25	3869	1.94	83	-	-
ROSSARI	EQ	26-Jul-2024	814.50	818.80	841.55	812.60	838.00	835.80	830.88	217598	1807.98	14142	119262	54.81
ROSSELLIND	EQ	26-Jul-2024	613.55	614.90	631.00	606.35	607.00	609.20	618.56	77433	478.97	6416	37322	48.20
ROTO	EQ	26-Jul-2024	690.35	704.30	712.00	680.00	683.00	687.05	694.61	269593	1872.62	13333	86038	31.91
ROUTE	EQ	26-Jul-2024	1728.60	1735.05	1760.00	1636.00	1643.00	1642.30	1664.04	2395639	39864.37	40799	1284545	53.62
ROXHITECH	SM	26-Jul-2024	131.70	132.00	134.40	130.00	132.00	131.65	131.61	78400	103.18	47	54400	69.39
RPGLIFE	EQ	26-Jul-2024	1973.40	1973.40	1986.00	1902.00	1929.00	1920.45	1939.28	26765	519.05	6976	10384	38.80
RPOWER	EQ	26-Jul-2024	29.69	30.48	30.58	29.40	29.69	29.77	29.96	55492192	16622.69	103794	29898887	53.88
RPPINFRA	EQ	26-Jul-2024	194.70	197.09	203.35	192.10	197.68	197.69	197.44	1089405	2150.90	27870	463995	42.59
RPPL	EQ	26-Jul-2024	72.01	72.80	72.80	70.10	72.06	72.01	71.42	60420	43.15	1160	31471	52.09
RPSGVENT	EQ	26-Jul-2024	707.50	713.80	734.80	710.05	726.85	724.40	723.62	43733	316.46	3919	23331	53.35
RPTECH	EQ	26-Jul-2024	413.60	416.75	432.40	415.00	419.15	420.30	419.79	704054	2955.58	22366	153456	21.80
RRKABEL	EQ	26-Jul-2024	1736.75	1725.00	1759.60	1725.00	1759.00	1756.30	1751.37	24424	427.75	4983	13121	53.72
RSSOFTWARE	BE	26-Jul-2024	267.70	276.90	281.08	265.05	280.00	280.44	277.55	314530	872.97	1848	-	-
RSWM	EQ	26-Jul-2024	246.99	258.00	258.00	246.31	250.00	251.28	251.50	698577	1756.96	20704	326246	46.70
RSYSTEMS	EQ	26-Jul-2024	468.60	469.00	484.70	469.00	480.00	481.80	476.17	78740	374.94	6517	41775	53.05
RTNINDIA	EQ	26-Jul-2024	75.31	76.00	78.48	76.00	76.50	76.64	77.16	2585795	1995.14	15628	913297	35.32
RTNPOWER	EQ	26-Jul-2024	16.81	17.65	17.65	16.71	16.86	16.87	17.25	71959926	12413.62	68989	36911280	51.29
RUBYMILLS	EQ	26-Jul-2024	233.72	234.04	241.99	225.85	236.00	234.40	236.49	108677	257.01	2357	43799	40.30
RUCHINFRA	EQ	26-Jul-2024	16.13	16.35	16.60	16.01	16.16	16.25	16.28	574879	93.62	1678	405530	70.54
RUCHIRA	EQ	26-Jul-2024	134.51	134.51	137.00	134.51	136.15	135.88	136.12	70029	95.32	1840	37981	54.24
RULKA	ST	26-Jul-2024	517.80	524.50	533.00	512.00	512.00	514.75	522.38	7800	40.75	13	6600	84.62
RUPA	EQ	26-Jul-2024	282.35	282.35	290.40	282.35	285.75	285.50	286.45	176079	504.37	7956	77359	43.93
RUSHIL	EQ	26-Jul-2024	349.15	350.00	351.00	346.30	347.55	347.45	348.98	92636	323.28	3851	64250	69.36
RUSTOMJEE	EQ	26-Jul-2024	695.25	700.00	708.80	695.00	696.65	698.30	699.77	42210	295.37	4852	24435	57.89
RVHL	EQ	26-Jul-2024	43.45	44.78	44.78	42.01	42.20	42.36	42.66	41661	17.77	720	27455	65.90
RVNL	EQ	26-Jul-2024	575.70	576.50	583.50	550.05	555.85	552.35	562.21	21601968	121449.29	333802	7818089	36.19
S&SPOWER	BE	26-Jul-2024	333.10	349.75	349.75	349.75	349.75	349.75	349.75	5393	18.86	56	-	-
SAAKSHI	ST	26-Jul-2024	279.20	280.00	287.00	280.00	281.00	281.00	281.95	9600	27.07	15	9000	93.75
SABAR	SM	26-Jul-2024	26.05	24.85	26.70	24.80	25.95	25.95	25.50	105000	26.78	21	70000	66.67
SABEVENTS	BE	26-Jul-2024	9.80	9.70	9.70	9.60	9.60	9.60	9.67	2945	0.28	18	-	-
SABTNL	BE	26-Jul-2024	346.12	353.04	353.04	353.04	353.04	353.04	353.04	48	0.17	5	-	-
SADBHAV	EQ	26-Jul-2024	28.71	29.00	30.14	29.00	29.99	29.90	29.86	933151	278.62	2160	555180	59.50
SADBHIN	EQ	26-Jul-2024	5.92	5.92	6.01	5.70	5.87	5.84	5.87	297490	17.46	1192	224027	75.31
SADHAV	SM	26-Jul-2024	215.45	215.00	227.40	211.50	226.50	224.15	218.36	150000	327.55	121	67200	44.80
SADHNANIQ	EQ	26-Jul-2024	81.25	81.80	82.50	80.45	80.45	80.75	81.45	227325	185.15	4402	124618	54.82
SAFARI	EQ	26-Jul-2024	2105.70	2102.00	2150.75	2072.00	2110.00	2107.80	2106.24	32567	685.94	6406	15459	47.47
SAGARDEEP	BE	26-Jul-2024	33.19	32.60	34.50	31.53	31.53	31.76	32.28	65991	21.30	272	-	-
SAGCEM	EQ	26-Jul-2024	233.95	237.40	239.70	234.00	238.20	238.30	237.21	88018	208.79	5147	48718	55.35
SAH	EQ	26-Jul-2024	84.35	85.90	86.00	84.00	84.00	84.40	84.81	46381	39.34	598	15604	33.64
SAHAJ	SM	26-Jul-2024	21.25	21.50	22.30	20.10	21.40	21.40	20.92	40000	8.37	10	20000	50.00
SAHAJSOLAR	ST	26-Jul-2024	436.40	458.20	458.20	458.20	458.20	458.20	458.20	43200	197.94	43	43200	100.00
SAHANA	SM	26-Jul-2024	1626.60	1600.00	1649.95	1600.00	1610.00	1616.25	1612.99	7500	120.97	30	4250	56.67
SAHYADRI	EQ	26-Jul-2024	397.70	399.80	406.45	391.20	398.10	395.70	398.32	5117	20.38	459	2211	43.21
SAIFL	SM	26-Jul-2024	81.10	81.25	82.50	80.30	82.45	81.90	81.73	12000	9.81	13	9600	80.00
SAIL	EQ	26-Jul-2024	142.59	145.00	147.98	143.84	147.41	147.39	146.57	25911057	37977.44	89169	10307945	39.78
SAKAR	EQ	26-Jul-2024	327.45	326.55	334.65	325.00	330.50	328.45	329.94	10090	33.29	922	5985	59.32
SAKHTISUG	EQ	26-Jul-2024	39.33	39.68	40.00	38.95	39.02	39.13	39.38	519059	204.43	3204	199695	38.47
SAKSOFT	EQ	26-Jul-2024	287.55	288.00	297.90	288.00	295.55	296.10	294.52	176149	518.79	10770	84646	48.05
SAKUMA	EQ	26-Jul-2024	30.53	30.53	31.52	30.45	31.10	31.12	31.07	5571127	1730.79	13605	1703040	30.57
SALASAR	EQ	26-Jul-2024	17.93	17.93	18.10	17.70	17.91	17.86	17.87	4266857	762.57	9957	2852868	66.86
SALONA	EQ	26-Jul-2024	291.75	293.30	308.45	293.20	306.00	305.60	302.78	6282	19.02	710	3090	49.19
SALSTEEL	BE	26-Jul-2024	19.97	20.00	20.00	20.00	20.00	20.00	20.00	27215	5.44	151	-	-
SALZERELEC	EQ	26-Jul-2024	894.40	899.90	915.00	889.00	904.10	904.65	904.09	72399	654.55	7502	30130	41.62
SAMBHAAV	EQ	26-Jul-2024	5.23	5.17	5.35	5.06	5.19	5.18	5.18	106618	5.52	343	59075	55.41
SAMHI	EQ	26-Jul-2024	177.09	177.10	186.83	177.10	184.01	184.09	184.73	1476807	2728.16	28614	797105	53.97
SAMMAANCAP	AJ	26-Jul-2024	1066.66	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	10	0.11	1	10	100.00
SAMMAANCAP	AR	26-Jul-2024	968.43	951.00	967.13	951.00	967.13	967.13	959.07	4	0.04	2	2	50.00
SAMMAANCAP	BC	26-Jul-2024	900.00	905.00	905.00	900.00	900.00	900.00	902.50	20	0.18	2	20	100.00
SAMMAANCAP	BV	26-Jul-2024	991.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	11	0.11	2	11	100.00
SAMMAANCAP	BX	26-Jul-2024	1000.00	1024.40	1024.40	1024.40	1024.40	1024.40	1024.40	10	0.10	1	10	100.00
SAMMAANCAP	EQ	26-Jul-2024	164.40	165.60	167.99	165.01	166.89	166.84	166.83	2393031	3992.26	13230	1212757	50.68
SAMMAANCAP	N0	26-Jul-2024	901.05	910.00	910.00	910.00	910.00	910.00	910.00	9	0.08	1	9	100.00
SAMMAANCAP	N2	26-Jul-2024	1000.20	1031.90	1031.90	1031.90	1031.90	1031.90	1031.90	22	0.23	1	22	100.00
SAMMAANCAP	N4	26-Jul-2024	970.00	980.00	1000.00	980.00	1000.00	1000.00	987.46	67	0.66	6	67	100.00
SAMMAANCAP	NL	26-Jul-2024	1022.83	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	32	0.33	3	32	100.00
SAMMAANCAP	YO	26-Jul-2024	910.00	910.00	910.00	910.00	910.00	910.00	910.00	10	0.09	1	10	100.00
SAMMAANCAP	ZT	26-Jul-2024	990.00	980.00	980.00	980.00		980.00	980.00	1	0.01	1	1	100.00
SAMPANN	BE	26-Jul-2024	35.42	35.00	35.74	34.10	35.00	34.99	35.11	178458	62.65	281	-	-
SANDESH	EQ	26-Jul-2024	1604.25	1626.45	1626.45	1575.00	1622.00	1604.10	1601.87	4947	79.24	1079	3371	68.14
SANDHAR	EQ	26-Jul-2024	603.80	609.50	657.60	600.10	657.00	646.85	634.93	443393	2815.23	23570	201420	45.43
SANDUMA	EQ	26-Jul-2024	569.90	569.00	582.00	560.00	563.85	563.80	571.82	113919	651.41	4691	68060	59.74
SANGAMIND	EQ	26-Jul-2024	424.95	428.95	439.00	426.15	428.50	428.80	430.84	43425	187.09	6123	23303	53.66
SANGHIIND	EQ	26-Jul-2024	96.13	96.80	100.49	96.35	99.15	99.23	99.14	1208774	1198.42	6013	714039	59.07
SANGHVIMOV	EQ	26-Jul-2024	1106.10	1116.00	1123.00	1097.05	1099.95	1103.65	1111.58	127926	1422.00	8712	63277	49.46
SANGINITA	EQ	26-Jul-2024	17.26	17.60	17.60	17.05	17.41	17.27	17.28	191788	33.15	541	155240	80.94
SANOFI	EQ	26-Jul-2024	6713.80	6848.00	6866.90	6620.20	6629.00	6675.60	6766.65	18615	1259.61	6104	9320	50.07
SANSERA	EQ	26-Jul-2024	1378.60	1382.00	1408.00	1375.65	1385.50	1385.45	1388.78	134170	1863.32	14855	74626	55.62
SANSTAR	EQ	26-Jul-2024	95.00	109.00	128.79	107.10	115.19	115.07	117.44	89682149	105324.40	393005	25752228	28.71
SAPPHIRE	EQ	26-Jul-2024	1579.55	1599.00	1599.00	1550.00	1555.00	1555.80	1566.09	21838	342.00	3465	12939	59.25
SARDAEN	EQ	26-Jul-2024	273.35	277.00	281.00	273.10	273.40	275.05	276.24	576907	1593.68	14101	303723	52.65
SAREGAMA	EQ	26-Jul-2024	534.20	540.50	575.00	537.05	544.90	544.95	560.58	1574022	8823.71	50103	382037	24.27
SARLAPOLY	EQ	26-Jul-2024	102.17	102.97	104.90	102.32	103.40	103.37	103.47	418933	433.48	5862	200949	47.97
SAROJA	SM	26-Jul-2024	44.50	42.85	42.85	42.80	42.80	42.80	42.83	3200	1.37	2	3200	100.00
SARTELE	SM	26-Jul-2024	230.20	219.60	240.70	219.60	230.00	230.80	232.14	489000	1135.17	553	327000	66.87
SARVESHWAR	EQ	26-Jul-2024	9.16	9.12	9.45	9.12	9.35	9.32	9.32	2748534	256.09	6360	1790414	65.14
SASKEN	EQ	26-Jul-2024	1686.00	1681.95	1725.05	1681.95	1708.00	1712.75	1711.83	8828	151.12	1862	4757	53.89
SASTASUNDR	EQ	26-Jul-2024	313.20	312.20	316.70	311.55	315.00	314.65	314.62	54196	170.51	5137	35063	64.70
SATIA	EQ	26-Jul-2024	124.38	125.05	128.30	125.00	125.25	125.28	125.96	293757	370.00	5371	168666	57.42
SATIN	EQ	26-Jul-2024	224.02	225.00	227.03	222.24	224.40	223.97	224.89	143388	322.46	4708	87115	60.75
SATINDLTD	EQ	26-Jul-2024	100.08	101.00	102.40	97.22	98.00	98.06	99.22	1155447	1146.49	12359	430780	37.28
SATIPOLY	ST	26-Jul-2024	222.40	211.30	233.50	211.30	233.45	232.30	218.93	310000	678.68	233	249000	80.32
SAURASHCEM	EQ	26-Jul-2024	138.95	141.65	143.00	137.19	139.25	141.16	140.13	330172	462.67	6648	149807	45.37
SBC	EQ	26-Jul-2024	27.73	28.00	29.17	28.00	28.40	28.62	28.53	3827281	1092.10	10218	2240626	58.54
SBCL	EQ	26-Jul-2024	658.75	662.70	672.00	657.85	665.00	666.50	665.22	91944	611.63	7797	43079	46.85
SBFC	EQ	26-Jul-2024	80.75	81.00	82.74	81.00	82.10	82.31	81.64	1415093	1155.24	12855	656693	46.41
SBGLP	EQ	26-Jul-2024	121.08	121.94	124.95	121.00	122.63	122.69	123.06	436621	537.30	5699	217133	49.73
SBICARD	EQ	26-Jul-2024	730.50	730.40	730.40	718.10	720.70	721.70	723.02	3001400	21700.65	61373	1464721	48.80
SBIETFCON	EQ	26-Jul-2024	117.87	118.97	120.00	116.98	119.95	119.85	119.35	11645	13.90	192	10472	89.93
SBIETFIT	EQ	26-Jul-2024	427.87	431.97	439.44	422.08	437.01	437.95	435.51	22522	98.08	420	15824	70.26
SBIETFPB	EQ	26-Jul-2024	257.37	256.99	259.00	255.56	258.00	258.60	256.98	15830	40.68	263	12518	79.08
SBIETFQLTY	EQ	26-Jul-2024	231.86	232.52	235.74	232.51	235.64	235.58	234.34	3566	8.36	91	2486	69.71
SBILIFE	EQ	26-Jul-2024	1695.40	1686.25	1777.70	1686.25	1750.60	1750.95	1749.15	2982227	52163.65	126483	1525817	51.16
SBIN	EQ	26-Jul-2024	848.50	844.65	864.25	844.00	859.95	862.45	857.50	12081506	103598.64	199144	4191872	34.70
SBINEQWETF	EQ	26-Jul-2024	30.98	31.27	31.70	31.03	31.68	31.58	31.42	18914	5.94	136	16278	86.06
SBISILVER	EQ	26-Jul-2024	82.27	82.27	82.79	81.03	82.28	81.84	81.77	104813	85.71	889	94423	90.09
SCHAEFFLER	EQ	26-Jul-2024	4041.70	4094.40	4223.60	4029.60	4173.85	4180.35	4163.14	143710	5982.85	29497	74921	52.13
SCHAND	EQ	26-Jul-2024	232.63	233.63	234.92	230.49	232.00	231.52	231.88	50709	117.59	5014	23596	46.53
SCHNEIDER	EQ	26-Jul-2024	766.60	774.00	807.00	771.70	794.55	796.75	794.16	326788	2595.23	20102	205568	62.91
SCI	EQ	26-Jul-2024	280.90	283.05	289.00	277.25	278.25	278.15	283.04	8167309	23116.89	77724	3078329	37.69
SCILAL	EQ	26-Jul-2024	100.27	101.00	103.10	99.42	100.80	100.91	100.58	3578803	3599.53	18116	1270715	35.51
SCML	SM	26-Jul-2024	125.60	128.25	128.85	125.20	125.20	125.20	127.09	10000	12.71	5	8000	80.00
SCPL	EQ	26-Jul-2024	442.10	442.10	446.45	425.00	426.90	426.15	430.97	44604	192.23	2052	28178	63.17
SDBL	EQ	26-Jul-2024	111.28	113.19	113.19	110.97	111.40	111.31	111.70	994410	1110.71	10628	550153	55.32
SDL24BEES	EQ	26-Jul-2024	123.30	122.91	123.39	122.60	123.36	123.36	122.73	965	1.18	35	835	86.53
SDL26BEES	EQ	26-Jul-2024	123.20	122.90	123.19	122.46	122.99	122.79	122.86	299	0.37	62	122	40.80
SEAMECLTD	EQ	26-Jul-2024	1577.25	1577.70	1620.00	1567.95	1580.00	1577.55	1589.89	110660	1759.38	9679	55142	49.83
SECL	SM	26-Jul-2024	20.25	20.40	21.15	20.40	21.15	21.15	21.10	112500	23.74	3	112500	100.00
SECMARK	EQ	26-Jul-2024	98.16	99.02	100.96	97.00	97.65	97.99	98.44	1043	1.03	45	805	77.18
SECURCRED	BE	26-Jul-2024	8.21	8.05	8.34	8.02	8.14	8.07	8.10	156936	12.71	364	-	-
SECURKLOUD	EQ	26-Jul-2024	38.49	40.20	40.20	37.49	37.56	37.68	38.14	25525	9.74	398	16491	64.61
SEJALLTD	BE	26-Jul-2024	331.95	336.00	348.50	330.00	348.50	346.35	337.36	7755	26.16	57	-	-
SEL	SM	26-Jul-2024	372.35	394.50	400.00	375.55	380.00	380.00	389.63	6400	24.94	16	3600	56.25
SELAN	EQ	26-Jul-2024	771.05	771.00	780.85	765.00	768.00	771.60	771.59	83236	642.24	7246	27511	33.05
SELMC	EQ	26-Jul-2024	58.71	58.50	60.27	58.49	58.60	58.77	59.04	17621	10.40	521	11912	67.60
SEMAC	BE	26-Jul-2024	564.35	574.50	580.00	562.00	580.00	578.15	575.34	1770	10.18	104	-	-
SENCO	EQ	26-Jul-2024	937.80	945.30	973.70	944.85	954.00	953.05	957.13	329087	3149.80	21343	205571	62.47
SENSEXADD	EQ	26-Jul-2024	80.91	81.08	82.30	81.08	82.30	82.16	81.60	817	0.67	73	413	50.55
SENSEXETF	EQ	26-Jul-2024	80.87	80.81	82.23	80.81	82.19	82.17	81.59	10063	8.21	161	6656	66.14
SENSEXIETF	EQ	26-Jul-2024	901.21	905.34	915.00	896.76	912.88	912.23	909.36	2150	19.55	191	1517	70.56
SEPC	EQ	26-Jul-2024	20.68	20.98	22.35	20.55	21.73	21.78	21.67	34025556	7372.49	47772	14824350	43.57
SEQUENT	EQ	26-Jul-2024	142.88	144.00	145.83	143.19	144.25	144.82	144.89	1063067	1540.25	11550	528592	49.72
SERVICE	SM	26-Jul-2024	57.10	58.00	61.10	55.05	61.10	60.40	57.42	88000	50.53	43	82000	93.18
SERVOTECH	EQ	26-Jul-2024	122.57	125.97	127.00	120.70	121.62	121.90	123.51	1360113	1679.89	13181	801313	58.92
SESHAPAPER	EQ	26-Jul-2024	339.80	339.80	348.00	337.15	344.25	343.55	343.40	46654	160.21	4885	21816	46.76
SETCO	BE	26-Jul-2024	13.12	12.85	13.00	12.85	12.85	12.85	12.89	62208	8.02	87	-	-
SETF10GILT	EQ	26-Jul-2024	233.73	233.74	234.97	233.74	234.65	234.53	234.10	24832	58.13	55	16063	64.69
SETFGOLD	EQ	26-Jul-2024	61.87	62.74	62.74	60.52	61.59	61.53	61.38	1861873	1142.78	5873	1636748	87.91
SETFNIF50	EQ	26-Jul-2024	256.90	264.60	264.60	256.68	260.85	260.96	259.69	493247	1280.93	3883	359680	72.92
SETFNIFBK	EQ	26-Jul-2024	516.73	514.77	522.08	514.20	521.96	520.73	518.67	126851	657.94	972	88078	69.43
SETFNN50	EQ	26-Jul-2024	759.80	764.97	775.59	760.21	773.50	774.82	770.42	26699	205.69	1162	17239	64.57
SEYAIND	BE	26-Jul-2024	31.65	33.00	33.00	31.00	32.89	31.93	32.05	37418	11.99	275	-	-
SFL	EQ	26-Jul-2024	1028.40	1038.00	1038.00	1016.35	1025.00	1025.25	1025.74	46687	478.89	6225	22443	48.07
SGBAPR28I	GB	26-Jul-2024	7537.38	7400.00	7524.50	7211.00	7508.00	7504.26	7483.09	393	29.41	60	348	88.55
SGBAUG24	GB	26-Jul-2024	6986.00	7111.74	7111.74	6900.00	7100.00	7058.99	6967.69	597	41.60	158	537	89.95
SGBAUG27	GB	26-Jul-2024	7511.25	7480.00	7549.00	7450.01	7491.05	7491.05	7487.42	106	7.94	27	85	80.19
SGBAUG28V	GB	26-Jul-2024	7538.74	7557.75	7557.75	7401.00	7429.96	7412.76	7452.69	2117	157.77	381	1681	79.40
SGBAUG29V	GB	26-Jul-2024	7544.57	7500.00	7590.00	7312.01	7540.00	7505.02	7476.72	246	18.39	72	192	78.05
SGBAUG30	GB	26-Jul-2024	7675.83	7522.32	7675.83	7512.00	7560.00	7581.92	7611.95	390	29.69	132	319	81.79
SGBD29VIII	GB	26-Jul-2024	7558.33	7558.33	7574.00	7400.00	7415.00	7434.90	7430.78	360	26.75	76	282	78.33
SGBDC27VII	GB	26-Jul-2024	7550.00	7450.00	7450.00	7350.00	7350.00	7400.00	7400.00	14	1.04	3	14	100.00
SGBDE30III	GB	26-Jul-2024	7605.49	7506.00	7690.00	7415.00	7475.00	7601.47	7525.85	514	38.68	174	338	65.76
SGBDE31III	GB	26-Jul-2024	7607.31	7607.31	7699.98	7560.00	7600.00	7589.99	7582.37	3033	229.97	607	2474	81.57
SGBDEC25	GB	26-Jul-2024	7998.00	7900.00	7900.00	7799.00	7799.00	7799.00	7881.94	17	1.34	9	13	76.47
SGBDEC26	GB	26-Jul-2024	7568.91	7520.00	7520.00	7300.00	7400.00	7450.00	7390.00	8	0.59	6	8	100.00
SGBFEB27	GB	26-Jul-2024	7320.00	7287.00	7400.00	7200.00	7400.00	7400.00	7229.06	93	6.72	19	78	83.87
SGBFEB29XI	GB	26-Jul-2024	7456.66	7382.00	7456.65	7382.00	7400.00	7399.70	7419.36	331	24.56	53	217	65.56
SGBFEB32IV	GB	26-Jul-2024	7722.25	7798.93	7798.93	7661.00	7717.00	7708.28	7694.10	2732	210.20	570	2284	83.60
SGBJ28VIII	GB	26-Jul-2024	7375.73	7375.73	7499.94	7375.73	7375.73	7375.73	7444.72	18	1.34	7	18	100.00
SGBJAN26	GB	26-Jul-2024	7400.34	7400.34	7400.34	7166.01	7166.01	7166.01	7244.09	12	0.87	4	10	83.33
SGBJAN29IX	GB	26-Jul-2024	7421.44	7400.00	7400.00	7272.00	7312.00	7334.12	7328.50	905	66.32	139	604	66.74
SGBJAN29X	GB	26-Jul-2024	7498.90	7489.98	7489.98	7305.00	7449.99	7420.24	7369.84	78	5.75	28	61	78.21
SGBJAN30IX	GB	26-Jul-2024	7471.81	7606.30	7606.30	7100.00	7420.00	7499.27	7371.59	552	40.69	128	369	66.85
SGBJU29III	GB	26-Jul-2024	7453.69	7440.00	7440.00	7300.00	7339.00	7319.10	7370.84	372	27.42	100	256	68.82
SGBJUL25	GB	26-Jul-2024	7300.00	7300.00	7425.00	7200.00	7200.00	7221.50	7270.97	87	6.33	22	73	83.91
SGBJUL27	GB	26-Jul-2024	7375.00	7375.00	7474.97	7302.02	7466.99	7466.99	7451.71	62	4.62	10	59	95.16
SGBJUL28IV	GB	26-Jul-2024	7270.36	7310.00	7350.00	7210.01	7300.00	7299.07	7293.62	931	67.90	151	769	82.60
SGBJUL29IV	GB	26-Jul-2024	7369.03	7400.00	7400.00	7250.00	7345.00	7334.78	7324.19	214	15.67	75	178	83.18
SGBJUN27	GB	26-Jul-2024	7277.73	7216.00	7380.00	7210.01	7350.00	7350.00	7279.62	108	7.86	33	77	71.30
SGBJUN28	GB	26-Jul-2024	7296.60	7251.00	7369.96	7251.00	7369.96	7347.37	7304.76	363	26.52	59	342	94.21
SGBJUN29II	GB	26-Jul-2024	7407.50	7407.50	7407.50	7290.00	7340.00	7309.44	7330.79	281	20.60	79	229	81.49
SGBJUN30	GB	26-Jul-2024	7574.00	7481.00	7629.00	7300.00	7450.00	7450.08	7451.22	339	25.26	79	305	89.97
SGBJUN31I	GB	26-Jul-2024	7603.29	7610.00	7685.00	7488.00	7518.05	7535.35	7545.05	2198	165.84	397	1784	81.16
SGBMAR25	GB	26-Jul-2024	7305.94	7400.00	7525.00	7350.00	7525.00	7525.00	7410.82	62	4.59	21	58	93.55
SGBMAR28X	GB	26-Jul-2024	7400.68	7299.99	7424.90	7211.00	7424.90	7424.90	7297.73	287	20.94	28	198	68.99
SGBMAR30X	GB	26-Jul-2024	7424.26	7300.01	7590.00	7260.00	7425.00	7453.07	7395.83	217	16.05	58	161	74.19
SGBMAR31IV	GB	26-Jul-2024	7611.87	7615.00	7700.00	7511.00	7590.00	7590.00	7596.64	330	25.07	77	249	75.45
SGBMAY25	GB	26-Jul-2024	7339.99	7339.99	7339.99	7201.01	7289.00	7255.89	7237.08	122	8.83	35	83	68.03
SGBMAY26	GB	26-Jul-2024	7319.68	7212.00	7400.00	7212.00	7400.00	7400.00	7283.14	21	1.53	8	20	95.24
SGBMAY28	GB	26-Jul-2024	7361.93	7361.93	7361.93	7250.00	7325.00	7309.67	7309.10	310	22.66	58	280	90.32
SGBMAY29I	GB	26-Jul-2024	7317.96	7317.96	7499.00	7295.00	7344.00	7348.16	7329.33	930	68.16	186	827	88.92
SGBMR29XII	GB	26-Jul-2024	7423.53	7349.00	7438.99	7349.00	7370.00	7363.61	7372.55	291	21.45	47	271	93.13
SGBN28VIII	GB	26-Jul-2024	7405.55	7400.00	7499.00	7400.00	7435.00	7435.00	7424.78	120	8.91	58	104	86.67
SGBNOV24	GB	26-Jul-2024	7195.00	7189.90	7189.90	7125.51	7184.90	7143.98	7178.06	21	1.51	8	21	100.00
SGBNOV258	GB	26-Jul-2024	7600.00	7201.00	7450.00	7201.00	7272.00	7272.00	7314.10	20	1.46	8	19	95.00
SGBNOV25IX	GB	26-Jul-2024	7260.01	7260.01	7260.01	7260.01	7260.01	7260.01	7260.01	1	0.07	1	1	100.00
SGBNOV26	GB	26-Jul-2024	7498.99	7100.00	7400.00	7100.00	7385.00	7315.66	7254.87	15	1.09	8	11	73.33
SGBNV29VII	GB	26-Jul-2024	7363.31	7363.31	7449.00	7300.01	7322.10	7351.59	7374.80	154	11.36	58	143	92.86
SGBOC28VII	GB	26-Jul-2024	7352.07	7310.07	7345.00	7300.00	7321.50	7324.02	7313.74	371	27.13	73	201	54.18
SGBOCT25	GB	26-Jul-2024	7412.00	7411.00	7411.00	7311.00	7411.00	7411.00	7377.67	3	0.22	3	3	100.00
SGBOCT25IV	GB	26-Jul-2024	7253.00	7254.00	7400.00	7180.00	7400.00	7371.72	7318.00	19	1.39	10	18	94.74
SGBOCT25V	GB	26-Jul-2024	7305.01	7305.01	7305.01	7305.01	7305.01	7305.01	7305.01	1	0.07	1	1	100.00
SGBOCT26	GB	26-Jul-2024	7326.66	7326.66	7326.66	7326.66	7326.66	7326.66	7326.66	12	0.88	3	10	83.33
SGBOCT27	GB	26-Jul-2024	7847.99	7300.00	7481.00	7300.00	7400.00	7400.00	7444.08	36	2.68	9	36	100.00
SGBOCT27VI	GB	26-Jul-2024	7314.18	7200.00	7441.10	7200.00	7350.00	7350.00	7387.56	265	19.58	34	233	87.92
SGBSEP24	GB	26-Jul-2024	7115.84	7025.00	7110.00	7025.00	7050.00	7050.00	7053.43	29	2.05	16	23	79.31
SGBSEP27	GB	26-Jul-2024	7378.00	7450.00	7450.00	7450.00	7450.00	7450.00	7450.00	12	0.89	4	12	100.00
SGBSEP28VI	GB	26-Jul-2024	7435.17	7340.51	7480.00	7340.50	7440.00	7440.00	7405.90	256	18.96	51	201	78.52
SGBSEP29VI	GB	26-Jul-2024	7375.55	7356.00	7420.00	7301.00	7365.25	7399.05	7362.12	516	37.99	93	358	69.38
SGBSEP31II	GB	26-Jul-2024	7622.24	7615.05	7760.00	7521.70	7700.00	7697.33	7573.68	2649	200.63	494	2047	77.27
SGIL	EQ	26-Jul-2024	339.40	340.85	358.80	340.85	345.00	344.85	348.17	35506	123.62	3031	19534	55.02
SGL	EQ	26-Jul-2024	17.23	17.11	19.23	16.52	17.60	17.41	18.07	177900	32.14	678	110080	61.88
SHAH	EQ	26-Jul-2024	4.81	4.90	5.01	4.81	4.95	4.88	4.95	3760949	186.10	3186	2465770	65.56
SHAHALLOYS	EQ	26-Jul-2024	59.95	58.14	60.72	58.14	59.55	59.20	59.58	16745	9.98	409	10062	60.09
SHAILY	EQ	26-Jul-2024	863.45	873.00	877.80	848.00	848.00	855.30	863.53	70337	607.38	7327	45741	65.03
SHAKTIPUMP	BE	26-Jul-2024	4426.35	4421.00	4579.95	4296.00	4448.00	4424.70	4440.66	107982	4795.11	6624	-	-
SHALBY	EQ	26-Jul-2024	277.30	278.00	283.80	278.00	280.95	279.95	280.88	168596	473.56	10300	78931	46.82
SHALPAINTS	EQ	26-Jul-2024	141.47	142.99	145.01	141.72	143.55	143.79	143.71	53673	77.13	1202	29190	54.38
SHANKARA	EQ	26-Jul-2024	677.85	678.20	685.00	673.10	674.00	674.05	677.30	61597	417.20	4120	41571	67.49
SHANTHALA	SM	26-Jul-2024	64.90	64.35	66.40	64.35	66.40	65.35	65.37	3600	2.35	3	2400	66.67
SHANTI	BE	26-Jul-2024	15.65	15.69	15.89	15.20	15.89	15.54	15.45	7969	1.23	74	-	-
SHANTIGEAR	EQ	26-Jul-2024	647.65	647.65	653.25	645.25	652.30	649.75	650.38	21611	140.55	2781	13477	62.36
SHARDACROP	EQ	26-Jul-2024	551.05	552.90	566.50	550.10	562.20	560.90	558.48	569676	3181.55	20423	243494	42.74
SHARDAMOTR	EQ	26-Jul-2024	2423.80	2436.60	2543.95	2425.00	2439.00	2441.50	2483.19	50161	1245.59	7079	30130	60.07
SHAREINDIA	EQ	26-Jul-2024	311.40	314.00	322.65	306.05	307.85	310.80	313.10	1623156	5082.18	23534	487429	30.03
SHAREINDIA	W1	26-Jul-2024	960.45	965.00	984.00	940.00	940.00	940.00	962.16	4107	39.52	30	4102	99.88
SHARIABEES	EQ	26-Jul-2024	563.90	569.08	576.06	562.27	575.00	574.52	572.34	3008	17.22	321	1918	63.76
SHEETAL	SM	26-Jul-2024	60.25	58.00	59.80	57.25	57.25	58.75	58.76	60000	35.26	24	46000	76.67
SHEMAROO	EQ	26-Jul-2024	161.46	163.00	168.00	161.45	162.00	162.66	164.42	65086	107.01	2977	30799	47.32
SHERA	SM	26-Jul-2024	183.30	186.00	188.90	184.00	186.05	186.85	186.85	54000	100.90	54	35000	64.81
SHIGAN	SM	26-Jul-2024	108.70	110.00	110.00	108.00	108.00	108.00	109.00	6000	6.54	3	6000	100.00
SHILPAMED	EQ	26-Jul-2024	662.40	675.00	684.90	662.35	664.00	665.55	675.21	608929	4111.54	18709	296557	48.70
SHIVALIK	EQ	26-Jul-2024	640.75	653.00	666.25	640.90	642.25	647.60	652.33	16458	107.36	2530	8491	51.59
SHIVAMAUTO	EQ	26-Jul-2024	37.99	37.99	41.60	37.99	40.50	40.53	40.51	636962	258.01	5955	318922	50.07
SHIVAMILLS	EQ	26-Jul-2024	93.69	94.49	98.40	93.51	94.55	94.62	95.64	33101	31.66	819	12925	39.05
SHIVATEX	EQ	26-Jul-2024	189.61	194.60	194.60	190.00	191.00	191.01	191.14	20095	38.41	423	16150	80.37
SHK	EQ	26-Jul-2024	196.45	196.45	201.79	195.05	197.50	196.09	198.28	313208	621.03	7473	173194	55.30
SHOPERSTOP	EQ	26-Jul-2024	761.35	769.55	774.90	758.00	770.00	770.15	768.72	20738	159.42	2541	9996	48.20
SHRADHA	BE	26-Jul-2024	130.45	130.45	130.45	128.00	128.00	128.00	129.45	8505	11.01	102	-	-
SHREDIGCEM	EQ	26-Jul-2024	107.84	109.20	109.90	108.00	109.20	109.09	108.76	481333	523.51	6521	252983	52.56
SHREECEM	EQ	26-Jul-2024	27484.35	27651.00	27870.00	27320.45	27670.00	27566.75	27616.92	25287	6983.49	9686	10833	42.84
SHREEKARNI	ST	26-Jul-2024	785.00	785.00	790.00	775.00	780.00	783.35	781.43	4200	32.82	7	4200	100.00
SHREEOSFM	SM	26-Jul-2024	167.00	164.00	167.00	157.40	159.00	158.25	161.43	18000	29.06	18	13000	72.22
SHREEPUSHK	EQ	26-Jul-2024	243.06	243.01	252.97	240.00	240.98	241.83	247.06	154007	380.49	6714	79676	51.74
SHREERAMA	BE	26-Jul-2024	27.33	27.87	27.87	27.85	27.87	27.87	27.87	12854	3.58	37	-	-
SHRENIK	BE	26-Jul-2024	0.81	0.81	0.83	0.80	0.80	0.80	0.81	402099	3.24	453	-	-
SHREYANIND	EQ	26-Jul-2024	288.15	289.00	297.85	289.00	297.00	295.15	293.54	30695	90.10	2492	20480	66.72
SHREYAS	EQ	26-Jul-2024	393.70	395.80	409.60	392.10	398.80	396.50	400.46	177363	710.27	10098	77368	43.62
SHRIPISTON	EQ	26-Jul-2024	1927.95	1925.00	1931.00	1886.00	1899.80	1897.70	1904.22	80861	1539.77	9215	56402	69.75
SHRIRAMFIN	EQ	26-Jul-2024	2679.00	2705.80	3044.00	2690.00	2934.00	2925.00	2874.30	6439336	185085.80	271121	1714367	26.62
SHRIRAMPPS	EQ	26-Jul-2024	105.54	106.15	108.00	104.84	106.99	107.15	106.71	1454333	1551.99	14273	667795	45.92
SHRITECH	SM	26-Jul-2024	68.00	68.00	70.00	67.60	70.00	70.00	69.13	20000	13.83	10	16000	80.00
SHUBHLAXMI	SM	26-Jul-2024	32.45	32.65	32.65	31.75	32.45	32.45	31.89	12000	3.83	6	9000	75.00
SHYAMCENT	EQ	26-Jul-2024	16.66	16.65	17.04	16.51	16.80	16.88	16.90	88605	14.97	695	62531	70.57
SHYAMMETL	EQ	26-Jul-2024	684.75	683.80	699.90	683.00	691.80	691.00	690.14	576702	3980.06	11244	416271	72.18
SHYAMTEL	BE	26-Jul-2024	14.70	14.99	14.99	14.40	14.40	14.40	14.64	4143	0.61	16	-	-
SIDDHIKA	SM	26-Jul-2024	137.75	131.00	134.50	130.90	130.90	130.90	131.76	35000	46.12	34	23000	65.71
SIEMENS	EQ	26-Jul-2024	6836.95	6880.60	6977.15	6840.05	6920.05	6917.30	6918.92	352540	24391.95	34855	228637	64.85
SIGACHI	EQ	26-Jul-2024	65.95	66.86	68.90	66.20	67.25	66.90	67.90	8171939	5548.71	42138	3514970	43.01
SIGIND	EQ	26-Jul-2024	79.37	80.00	81.80	78.50	79.20	79.93	80.30	208807	167.67	2752	136621	65.43
SIGMA	EQ	26-Jul-2024	409.55	413.50	413.50	405.00	410.50	407.50	408.83	4259	17.41	664	3068	72.04
SIGNATURE	EQ	26-Jul-2024	1477.70	1481.00	1518.00	1477.00	1514.00	1508.00	1498.89	606037	9083.85	16702	129602	21.39
SIGNORIA	SM	26-Jul-2024	141.70	136.00	136.00	135.00	135.00	135.00	135.67	6000	8.14	3	6000	100.00
SIGNPOST	EQ	26-Jul-2024	247.85	256.00	256.00	246.45	250.65	251.10	250.89	46768	117.34	4862	27973	59.81
SIKKO	BE	26-Jul-2024	107.91	109.95	113.30	108.84	113.30	113.30	112.56	143109	161.08	1425	-	-
SIL	EQ	26-Jul-2024	35.19	36.05	38.90	35.17	36.95	36.35	37.43	2440129	913.24	11080	1099068	45.04
SILGO	EQ	26-Jul-2024	34.57	35.00	35.99	35.00	35.70	35.46	35.49	65515	23.25	1396	25807	39.39
SILINV	EQ	26-Jul-2024	580.65	583.70	593.50	576.10	578.00	580.80	582.99	4339	25.30	756	2163	49.85
SILKFLEX	SM	26-Jul-2024	81.65	78.00	93.00	78.00	85.25	86.05	88.50	176000	155.75	86	98000	55.68
SILLYMONKS	EQ	26-Jul-2024	21.01	22.64	23.11	20.50	20.60	21.47	22.36	663413	148.31	1252	301117	45.39
SILVER	EQ	26-Jul-2024	83.28	83.28	83.48	82.79	83.00	83.04	83.03	286724	238.06	2520	247924	86.47
SILVER1	EQ	26-Jul-2024	80.91	81.68	81.68	80.56	80.75	80.74	80.78	110670	89.40	476	104776	94.67
SILVERADD	EQ	26-Jul-2024	80.40	81.18	81.18	79.80	80.20	80.03	80.01	240966	192.79	626	230825	95.79
SILVERBEES	EQ	26-Jul-2024	79.87	79.90	80.39	79.49	80.00	79.80	79.76	10821154	8631.45	38245	9017874	83.34
SILVERETF	EQ	26-Jul-2024	82.68	82.69	83.20	81.84	82.35	82.32	82.28	392839	323.21	3008	331455	84.37
SILVERIETF	EQ	26-Jul-2024	83.28	83.29	83.95	82.67	83.00	83.09	82.99	2892074	2400.20	4540	2663981	92.11
SILVERTUC	EQ	26-Jul-2024	760.95	761.95	782.05	754.00	760.00	762.75	768.79	24329	187.04	1504	5588	22.97
SILVRETF	EQ	26-Jul-2024	81.58	82.27	82.27	80.90	81.25	81.24	81.38	71362	58.07	412	58700	82.26
SIMBHALS	BE	26-Jul-2024	26.73	27.22	27.22	26.07	26.45	26.62	26.53	128791	34.17	312	-	-
SIMPLEXINF	EQ	26-Jul-2024	146.89	154.00	154.00	147.00	147.25	148.04	150.02	74752	112.14	446	54235	72.55
SINCLAIR	EQ	26-Jul-2024	107.58	109.80	109.90	106.03	107.40	107.09	107.61	82394	88.67	2333	49918	60.58
SINDHUTRAD	EQ	26-Jul-2024	18.43	18.55	19.35	18.09	19.35	19.32	19.07	962095	183.44	2571	632562	65.75
SINTERCOM	EQ	26-Jul-2024	129.43	128.84	132.84	128.00	130.75	129.86	129.91	11861	15.41	530	4821	40.65
SIRCA	EQ	26-Jul-2024	353.05	360.10	360.10	350.10	354.10	351.95	354.12	86774	307.29	6112	46635	53.74
SIS	EQ	26-Jul-2024	425.75	427.90	427.90	418.10	420.50	419.75	420.90	94099	396.07	7138	69470	73.83
SITINET	BE	26-Jul-2024	0.82	0.83	0.83	0.83	0.83	0.83	0.83	592964	4.92	201	-	-
SIYSIL	EQ	26-Jul-2024	507.05	510.40	530.00	507.80	520.00	520.05	519.68	72368	376.09	6716	36645	50.64
SJLOGISTIC	SM	26-Jul-2024	503.80	520.00	528.95	520.00	528.95	528.95	528.11	34000	179.56	58	28500	83.82
SJS	EQ	26-Jul-2024	820.70	832.95	839.95	821.60	829.00	830.40	830.58	43895	364.58	4799	28391	64.68
SJVN	EQ	26-Jul-2024	141.04	156.53	159.65	147.50	148.00	148.11	153.28	105299846	161401.82	451025	21861540	20.76
SKFINDIA	EQ	26-Jul-2024	5622.35	5651.90	5768.90	5570.00	5600.00	5602.60	5647.34	67157	3792.58	13520	39187	58.35
SKIPPER	EQ	26-Jul-2024	358.40	360.45	363.65	357.25	360.65	360.60	359.85	182859	658.01	8672	92320	50.49
SKIPPERPP	E1	26-Jul-2024	200.90	200.85	217.90	199.95	205.00	206.50	207.22	3904	8.09	90	3435	87.99
SKMEGGPROD	EQ	26-Jul-2024	268.80	270.00	275.70	267.30	270.00	270.15	271.60	135187	367.17	5449	71268	52.72
SKP	SM	26-Jul-2024	220.95	220.00	222.00	216.50	218.25	218.25	219.21	9000	19.73	18	6000	66.67
SKYGOLD	BE	26-Jul-2024	2335.75	2399.00	2442.50	2271.00	2300.00	2300.60	2375.97	20642	490.45	1544	-	-
SLONE	ST	26-Jul-2024	157.90	155.05	162.00	151.00	158.05	158.05	157.13	19200	30.17	12	17600	91.67
SMALLCAP	EQ	26-Jul-2024	52.29	52.29	52.95	52.04	52.94	52.92	52.74	510812	269.38	2239	454688	89.01
SMARTLINK	BE	26-Jul-2024	295.00	297.95	297.95	290.05	290.05	290.05	293.25	2171	6.37	19	-	-
SMCGLOBAL	EQ	26-Jul-2024	153.79	154.60	160.00	154.59	158.50	158.28	157.82	252526	398.52	6983	166349	65.87
SMLISUZU	EQ	26-Jul-2024	2011.10	2012.00	2094.00	2012.00	2068.95	2055.75	2055.54	17845	366.81	4083	9523	53.37
SMLT	EQ	26-Jul-2024	191.15	192.30	199.80	189.72	191.60	192.82	194.31	52169	101.37	1842	20816	39.90
SMSLIFE	EQ	26-Jul-2024	866.35	865.85	878.90	862.00	870.00	870.75	871.34	2453	21.37	242	1963	80.02
SMSPHARMA	EQ	26-Jul-2024	276.52	278.10	285.00	278.00	279.81	279.77	280.69	187891	527.39	7210	78415	41.73
SMVD	SM	26-Jul-2024	14.00	14.70	14.70	13.90	13.90	13.90	14.37	12120	1.74	3	4040	33.33
SNOWMAN	EQ	26-Jul-2024	80.48	81.01	89.00	81.00	85.80	85.33	86.00	13758907	11832.05	79313	4917886	35.74
SOBHA	EQ	26-Jul-2024	1862.45	1829.00	1832.70	1778.75	1801.85	1799.55	1805.17	1444693	26079.12	45434	603387	41.77
SOBHAPP	E1	26-Jul-2024	963.30	962.00	976.00	931.00	936.00	938.00	948.57	5465	51.84	398	5091	93.16
SOFTTECH	EQ	26-Jul-2024	341.75	345.05	358.00	345.00	350.60	350.05	353.40	4548	16.07	235	2681	58.95
SOLARA	BE	26-Jul-2024	606.10	609.00	619.60	602.70	618.90	616.95	613.89	53198	326.58	1346	-	-
SOLARAPP	X1	26-Jul-2024	329.40	331.00	337.00	319.95	333.00	331.20	330.08	8784	28.99	198	8429	95.96
SOLARINDS	EQ	26-Jul-2024	10194.65	10200.05	11449.00	10200.05	10825.00	10966.80	10898.08	205308	22374.64	38378	86540	42.15
SOLEX	SM	26-Jul-2024	1648.70	1690.00	1693.95	1613.95	1638.00	1629.50	1644.22	14000	230.19	65	9600	68.57
SOMANYCERA	EQ	26-Jul-2024	763.60	775.00	775.00	752.35	758.00	760.30	763.67	102151	780.10	4322	81535	79.82
SOMATEX	BE	26-Jul-2024	34.00	34.75	34.75	33.54	34.01	34.01	33.98	10636	3.61	51	-	-
SOMICONVEY	BE	26-Jul-2024	205.80	201.90	201.90	201.70	201.70	201.70	201.73	853	1.72	31	-	-
SONACOMS	EQ	26-Jul-2024	697.90	704.85	715.30	688.00	690.65	690.25	700.83	1069519	7495.54	26427	545861	51.04
SONAMAC	SM	26-Jul-2024	193.25	201.40	204.70	198.00	202.55	201.95	202.26	28000	56.63	28	20000	71.43
SONAMLTD	EQ	26-Jul-2024	52.93	53.89	56.65	52.94	56.00	55.42	55.65	214664	119.47	1227	139813	65.13
SONATSOFTW	EQ	26-Jul-2024	714.05	714.05	750.00	711.80	733.50	738.10	731.66	1430495	10466.32	58584	579828	40.53
SONUINFRA	ST	26-Jul-2024	72.10	68.50	71.95	68.50	71.95	71.95	69.39	12000	8.33	4	9000	75.00
SOTAC	ST	26-Jul-2024	146.35	140.25	147.10	140.25	147.10	147.10	142.80	3600	5.14	3	2400	66.67
SOTL	EQ	26-Jul-2024	596.55	599.50	626.35	597.85	601.00	601.30	610.21	162033	988.75	12740	59201	36.54
SOUTHBANK	EQ	26-Jul-2024	26.74	26.79	27.15	26.65	26.87	26.90	26.87	14038758	3772.58	25629	6510792	46.38
SOUTHWEST	EQ	26-Jul-2024	105.73	107.80	109.05	105.85	106.50	106.42	107.52	448695	482.44	4214	279842	62.37
SPAL	EQ	26-Jul-2024	855.10	868.00	882.80	854.00	854.00	859.70	869.15	21717	188.75	3034	9318	42.91
SPANDANA	EQ	26-Jul-2024	697.25	702.20	710.00	697.55	705.00	701.50	701.63	122752	861.27	5841	77335	63.00
SPARC	EQ	26-Jul-2024	226.95	229.00	232.00	225.50	227.50	226.66	227.86	410138	934.55	6138	275987	67.29
SPCENET	EQ	26-Jul-2024	28.52	28.90	28.90	27.87	27.99	28.37	28.58	1648760	471.24	4304	889745	53.96
SPCL	SM	26-Jul-2024	319.85	323.95	330.00	316.00	320.90	319.85	322.91	98400	317.74	74	52800	53.66
SPECIALITY	EQ	26-Jul-2024	170.39	170.39	171.56	165.20	168.26	168.28	169.15	52626	89.02	1814	32612	61.97
SPECTRUM	SM	26-Jul-2024	2082.40	2083.00	2165.00	2002.00	2003.00	2035.35	2079.34	3625	75.38	28	2750	75.86
SPECTSTM	SM	26-Jul-2024	122.20	123.65	123.65	116.25	116.25	116.25	119.75	13600	16.29	17	11200	82.35
SPENCERS	EQ	26-Jul-2024	82.80	83.10	84.00	81.51	82.30	82.38	82.85	197463	163.60	4095	94259	47.74
SPIC	EQ	26-Jul-2024	84.44	85.88	86.60	83.83	84.29	84.00	84.95	1083333	920.32	7420	497937	45.96
SPLIL	EQ	26-Jul-2024	63.89	64.50	67.80	64.25	65.50	65.26	66.32	235542	156.21	2810	121740	51.69
SPLPETRO	EQ	26-Jul-2024	872.80	879.00	893.00	863.55	873.00	872.35	878.02	49051	430.68	4995	26271	53.56
SPMLINFRA	EQ	26-Jul-2024	188.72	198.15	198.15	191.00	198.15	198.15	197.61	186109	367.76	540	151552	81.43
SPORTKING	EQ	26-Jul-2024	1166.75	1178.85	1287.65	1173.05	1250.00	1239.35	1238.12	188291	2331.28	21543	47881	25.43
SPRL	ST	26-Jul-2024	254.95	255.00	256.00	250.00	253.00	252.00	252.06	24800	62.51	30	16800	67.74
SPYL	BE	26-Jul-2024	6.06	6.18	6.18	6.18	6.18	6.18	6.18	99775	6.17	25	-	-
SREEL	EQ	26-Jul-2024	313.60	320.00	320.00	307.80	315.90	313.80	312.56	42459	132.71	5299	12543	29.54
SRF	EQ	26-Jul-2024	2399.80	2405.15	2476.00	2400.00	2459.00	2456.15	2439.86	1359673	33174.15	57316	889998	65.46
SRGHFL	EQ	26-Jul-2024	383.50	393.75	397.00	384.00	389.05	387.85	389.10	7868	30.61	1047	3970	50.46
SRHHYPOLTD	EQ	26-Jul-2024	646.50	648.50	679.50	641.35	647.80	646.70	653.00	85835	560.50	6539	38787	45.19
SRIVASAVI	SM	26-Jul-2024	105.95	106.00	107.25	105.20	107.25	107.25	106.03	6000	6.36	5	6000	100.00
SRM	EQ	26-Jul-2024	255.56	252.00	256.93	242.30	247.10	248.30	250.14	260265	651.03	4919	163848	62.95
SRPL	BE	26-Jul-2024	1.05	1.05	1.06	1.05	1.06	1.06	1.06	411115	4.34	184	-	-
SSFL	SM	26-Jul-2024	294.80	294.80	301.95	285.10	290.00	288.05	290.36	12000	34.84	22	8500	70.83
SSWL	EQ	26-Jul-2024	232.51	232.51	240.00	232.51	235.55	235.92	236.65	377437	893.21	10637	214409	56.81
STANLEY	EQ	26-Jul-2024	581.85	587.90	592.00	569.00	575.50	575.60	575.08	470391	2705.14	22319	278079	59.12
STAR	EQ	26-Jul-2024	989.20	996.70	1032.00	992.05	1022.00	1021.60	1020.99	422690	4315.63	29090	246415	58.30
STARCEMENT	EQ	26-Jul-2024	210.09	210.00	211.80	208.34	209.51	209.70	210.00	234980	493.46	12885	112174	47.74
STARHEALTH	EQ	26-Jul-2024	613.15	620.00	633.90	611.30	613.00	613.35	622.80	832697	5186.00	38261	435867	52.34
STARPAPER	EQ	26-Jul-2024	245.70	248.50	249.85	243.50	245.00	244.60	245.82	41798	102.75	2249	26712	63.91
STARTECK	BE	26-Jul-2024	277.00	276.95	276.95	265.10	275.00	275.00	268.59	596	1.60	28	-	-
STCINDIA	EQ	26-Jul-2024	237.51	246.00	252.00	217.91	219.48	220.06	229.68	4474309	10276.66	63464	778535	17.40
STEELCAS	EQ	26-Jul-2024	642.75	643.95	654.80	636.00	642.60	641.25	641.57	15037	96.47	1450	10574	70.32
STEELCITY	EQ	26-Jul-2024	88.28	88.16	89.98	87.71	88.06	87.96	88.31	28399	25.08	581	19311	68.00
STEELXIND	EQ	26-Jul-2024	14.53	14.49	14.49	14.15	14.20	14.20	14.27	5327889	760.14	11801	2942575	55.23
STEL	EQ	26-Jul-2024	440.70	430.20	455.55	430.20	445.00	445.25	447.41	9880	44.20	666	7642	77.35
STERTOOLS	EQ	26-Jul-2024	376.55	379.90	388.05	375.25	379.30	380.15	382.41	49991	191.17	5665	25022	50.05
STLTECH	EQ	26-Jul-2024	144.21	145.80	151.39	145.23	147.11	147.49	148.99	3780707	5632.84	37982	1460108	38.62
STOVEKRAFT	EQ	26-Jul-2024	630.65	630.00	637.95	628.75	635.70	634.70	634.24	80770	512.27	5985	46280	57.30
STYLAMIND	EQ	26-Jul-2024	1924.55	1925.05	1958.00	1923.30	1955.00	1949.75	1945.86	18014	350.53	3198	10350	57.46
STYRENIX	EQ	26-Jul-2024	2686.75	2690.00	2724.20	2653.40	2670.00	2675.90	2678.60	53628	1436.48	6331	26739	49.86
SUBEXLTD	EQ	26-Jul-2024	33.74	34.00	36.35	33.56	35.90	35.83	35.51	44177708	15686.90	80103	13741705	31.11
SUBROS	EQ	26-Jul-2024	686.70	681.75	718.00	681.75	706.00	704.35	707.67	119263	843.99	9118	52285	43.84
SUDARSCHEM	EQ	26-Jul-2024	901.10	911.70	923.50	901.65	910.50	913.90	915.66	206593	1891.70	18165	133376	64.56
SUKHJITS	EQ	26-Jul-2024	524.00	534.00	536.00	521.05	526.95	524.50	529.60	45396	240.42	3291	27729	61.08
SULA	EQ	26-Jul-2024	493.25	498.65	500.00	494.05	496.00	495.80	496.65	196941	978.11	10614	116866	59.34
SUMEETINDS	BE	26-Jul-2024	4.29	4.30	4.50	4.29	4.50	4.50	4.45	930682	41.39	664	-	-
SUMICHEM	EQ	26-Jul-2024	497.95	499.50	516.00	499.05	503.70	504.45	508.09	499144	2536.10	20219	278575	55.81
SUMIT	BE	26-Jul-2024	79.86	81.44	81.44	80.95	81.39	81.39	81.23	18522	15.05	41	-	-
SUMMITSEC	EQ	26-Jul-2024	1831.90	1858.45	1888.20	1835.95	1870.00	1864.00	1868.88	5201	97.20	1508	2667	51.28
SUNCLAY	EQ	26-Jul-2024	1902.00	1905.00	2057.30	1905.00	1943.05	1949.65	1985.73	53496	1062.29	9556	33171	62.01
SUNDARAM	BE	26-Jul-2024	3.22	3.22	3.27	3.21	3.24	3.23	3.25	997871	32.41	1174	-	-
SUNDARMFIN	EQ	26-Jul-2024	4468.85	4460.00	4468.15	4399.10	4420.00	4416.50	4420.28	20828	920.66	5954	11043	53.02
SUNDARMHLD	EQ	26-Jul-2024	266.60	268.50	274.30	265.50	266.30	267.05	269.74	93979	253.50	5778	50248	53.47
SUNDRMBRAK	EQ	26-Jul-2024	788.55	788.65	844.90	776.00	789.70	783.35	807.24	9219	74.42	977	4619	50.10
SUNDRMFAST	EQ	26-Jul-2024	1413.85	1411.00	1432.35	1408.90	1421.40	1419.90	1422.06	47688	678.15	9022	27419	57.50
SUNFLAG	EQ	26-Jul-2024	250.63	252.00	255.80	247.50	248.95	249.35	251.49	308286	775.29	9113	147508	47.85
SUNPHARMA	EQ	26-Jul-2024	1665.80	1670.45	1723.80	1665.00	1721.00	1714.25	1699.64	4591049	78031.32	170732	2753618	59.98
SUNREST	SM	26-Jul-2024	61.65	63.00	65.00	58.20	58.20	58.20	59.65	12800	7.64	3	11200	87.50
SUNTECK	EQ	26-Jul-2024	587.20	589.60	602.00	579.15	590.00	593.80	594.45	401762	2388.27	19548	145149	36.13
SUNTV	EQ	26-Jul-2024	816.25	816.50	833.00	811.25	822.90	830.40	827.72	737242	6102.29	24911	196169	26.61
SUPERHOUSE	EQ	26-Jul-2024	233.56	233.10	236.10	228.15	228.70	229.56	232.07	26498	61.49	666	16929	63.89
SUPERSPIN	EQ	26-Jul-2024	8.58	8.76	9.00	8.49	9.00	9.00	8.94	162438	14.52	324	149105	91.79
SUPRAJIT	EQ	26-Jul-2024	536.30	536.00	547.85	536.00	541.50	541.55	542.37	108916	590.73	7872	58653	53.85
SUPREMEENG	BE	26-Jul-2024	1.79	1.82	1.82	1.82	1.82	1.82	1.82	442522	8.05	128	-	-
SUPREMEIND	EQ	26-Jul-2024	5275.20	5337.90	5550.00	5297.30	5419.40	5439.75	5470.39	245224	13414.70	42856	113700	46.37
SUPREMEINF	BZ	26-Jul-2024	84.57	82.87	82.87	82.87	82.87	82.87	82.87	7192	5.96	34	-	-
SUPREMEPWR	ST	26-Jul-2024	316.00	317.00	317.00	301.20	314.00	312.40	306.60	74000	226.89	73	65000	87.84
SUPRIYA	EQ	26-Jul-2024	383.15	383.40	391.55	380.05	386.55	387.80	385.65	291981	1126.03	21424	181557	62.18
SURAJEST	BE	26-Jul-2024	629.35	660.80	660.80	641.95	660.80	660.80	659.71	293759	1937.96	1172	-	-
SURANASOL	EQ	26-Jul-2024	40.16	40.24	40.62	39.17	39.40	39.32	39.52	349130	137.98	4021	225250	64.52
SURANAT&P	BE	26-Jul-2024	26.27	26.48	26.48	25.15	25.49	25.43	25.51	339579	86.63	1799	-	-
SURANI	SM	26-Jul-2024	323.55	329.90	329.90	316.00	319.00	317.70	320.02	5800	18.56	26	3800	65.52
SURYALAXMI	EQ	26-Jul-2024	85.08	85.69	88.02	83.86	86.97	86.59	86.40	51842	44.79	1652	19928	38.44
SURYAROSNI	EQ	26-Jul-2024	607.35	609.20	623.00	604.00	607.70	607.70	612.80	159218	975.69	9177	83063	52.17
SURYODAY	EQ	26-Jul-2024	179.25	180.67	183.70	179.74	182.98	182.77	182.76	244003	445.93	4372	134381	55.07
SUTLEJTEX	EQ	26-Jul-2024	67.33	67.34	71.40	67.33	68.25	67.84	69.53	1506641	1047.62	15908	558147	37.05
SUULD	BE	26-Jul-2024	5.79	5.79	5.86	5.60	5.84	5.78	5.78	136281	7.88	484	-	-
SUVEN	EQ	26-Jul-2024	140.82	141.25	147.86	139.66	147.86	147.86	146.54	808720	1185.08	2780	468757	57.96
SUVENPHAR	EQ	26-Jul-2024	912.45	920.00	956.70	915.20	929.95	928.45	937.32	857917	8041.40	41556	498501	58.11
SUVIDHAA	EQ	26-Jul-2024	5.74	5.99	6.31	5.90	6.31	6.31	6.25	955203	59.71	1290	792966	83.02
SUZLON	EQ	26-Jul-2024	61.47	62.68	63.00	61.00	62.10	61.89	62.19	67858407	42200.84	219514	33948337	50.03
SVLL	EQ	26-Jul-2024	218.64	219.71	232.84	216.12	216.12	217.99	220.36	9157	20.18	311	7913	86.41
SVPGLOB	EQ	26-Jul-2024	7.65	7.88	7.90	7.70	7.70	7.81	7.83	121133	9.49	544	65662	54.21
SWANENERGY	EQ	26-Jul-2024	730.80	735.05	744.80	727.50	729.00	731.65	737.10	1901397	14015.20	35210	993489	52.25
SWARAJ	SM	26-Jul-2024	298.20	308.90	308.90	300.05	300.10	300.10	304.88	19000	57.93	15	15000	78.95
SWARAJENG	EQ	26-Jul-2024	2967.80	2970.05	2999.00	2933.05	2955.00	2963.25	2964.72	12527	371.39	3022	6567	52.42
SWASTIK	SM	26-Jul-2024	68.00	68.00	68.00	65.45	65.45	65.45	66.56	52800	35.15	39	45600	86.36
SWELECTES	EQ	26-Jul-2024	1222.85	1234.00	1276.00	1226.15	1243.60	1243.75	1254.42	61261	768.47	6352	27935	45.60
SWSOLAR	EQ	26-Jul-2024	656.35	659.95	689.15	657.10	685.90	686.35	683.02	2702709	18459.95	36838	1446354	53.51
SYLVANPLY	SM	26-Jul-2024	119.80	123.00	125.00	119.25	120.00	120.00	122.61	134000	164.29	64	74000	55.22
SYMPHONY	EQ	26-Jul-2024	1181.80	1179.90	1185.45	1158.00	1172.00	1162.65	1173.32	43597	511.53	5755	25999	59.63
SYNCOMF	EQ	26-Jul-2024	15.32	15.44	15.56	15.06	15.22	15.19	15.24	3190765	486.32	11530	1914995	60.02
SYNGENE	EQ	26-Jul-2024	786.80	787.50	820.80	780.00	783.50	782.80	802.78	2327035	18681.03	95970	575943	24.75
SYNOPTICS	SM	26-Jul-2024	106.00	104.15	106.65	104.00	106.50	106.50	105.45	10800	11.39	18	9600	88.89
SYRMA	EQ	26-Jul-2024	469.90	474.90	487.95	472.50	479.50	475.60	480.85	576363	2771.44	24175	296134	51.38
SYSTANGO	SM	26-Jul-2024	251.65	251.65	254.80	246.00	247.65	250.30	251.01	20800	52.21	49	14000	67.31
TAC	SM	26-Jul-2024	518.80	520.00	534.90	515.00	515.00	522.15	522.89	39600	207.06	32	33600	84.85
TAINWALCHM	BE	26-Jul-2024	207.97	206.00	209.00	201.60	203.50	203.66	205.87	1623	3.34	44	-	-
TAJGVK	EQ	26-Jul-2024	335.00	339.50	339.50	334.05	334.40	334.55	336.32	104581	351.73	7144	52432	50.14
TAKE	EQ	26-Jul-2024	19.86	20.15	20.40	19.56	19.96	20.01	20.06	354204	71.05	1460	223910	63.21
TALBROAUTO	EQ	26-Jul-2024	364.45	366.85	381.65	360.00	364.00	361.35	370.85	643438	2386.17	32293	220287	34.24
TANLA	EQ	26-Jul-2024	945.80	946.95	972.00	946.50	964.00	960.95	958.86	555594	5327.35	25573	160787	28.94
TAPIFRUIT	SM	26-Jul-2024	132.95	127.35	128.65	126.30	126.30	126.30	127.11	11250	14.30	15	8250	73.33
TARACHAND	EQ	26-Jul-2024	420.90	428.80	441.90	426.25	441.90	441.20	440.69	28460	125.42	399	19800	69.57
TARAPUR	BE	26-Jul-2024	11.71	11.94	11.94	11.94	11.94	11.94	11.94	11391	1.36	17	-	-
TARC	BE	26-Jul-2024	194.99	196.89	204.73	192.90	204.73	204.44	202.92	415617	843.36	2137	-	-
TARMAT	EQ	26-Jul-2024	86.55	87.10	95.20	87.10	95.20	95.20	93.89	455733	427.90	2308	280954	61.65
TARSONS	EQ	26-Jul-2024	512.90	517.70	525.90	501.05	511.25	517.35	513.23	98121	503.59	8311	54513	55.56
TASTYBITE	EQ	26-Jul-2024	10190.20	10290.15	10432.20	9972.00	10100.00	10187.65	10040.59	18307	1838.13	2533	14932	81.56
TATACHEM	EQ	26-Jul-2024	1047.70	1048.05	1075.95	1048.05	1071.20	1070.70	1065.90	873682	9312.60	29443	363066	41.56
TATACOMM	EQ	26-Jul-2024	1831.35	1842.00	1893.95	1835.10	1884.90	1886.40	1879.73	588627	11064.60	29474	327484	55.64
TATACONSUM	EQ	26-Jul-2024	1223.60	1216.05	1218.95	1205.40	1212.80	1213.65	1211.41	802492	9721.45	37565	328347	40.92
TATAELXSI	EQ	26-Jul-2024	6869.70	6871.00	6974.95	6871.00	6974.00	6961.60	6938.35	68837	4776.15	11539	40154	58.33
TATAGOLD	EQ	26-Jul-2024	7.25	7.39	7.40	6.99	7.12	7.05	7.14	5044976	360.35	16203	4241161	84.07
TATAINVEST	EQ	26-Jul-2024	6317.55	6325.10	6380.00	6325.00	6348.00	6343.95	6351.09	12183	773.75	3610	7747	63.59
TATAMOTORS	EQ	26-Jul-2024	1090.95	1111.95	1120.50	1083.60	1116.05	1118.30	1102.42	21232845	234075.96	350076	10742360	50.59
TATAMTRDVR	EQ	26-Jul-2024	747.25	757.10	767.20	739.20	763.25	765.00	754.75	2721101	20537.60	64286	1436811	52.80
TATAPOWER	EQ	26-Jul-2024	423.35	432.00	446.20	430.15	445.00	444.70	440.53	33285673	146634.31	265813	12833330	38.56
TATASTEEL	EQ	26-Jul-2024	157.39	158.75	162.95	158.21	162.62	162.55	161.88	45642032	73886.88	292607	18495878	40.52
TATATECH	EQ	26-Jul-2024	999.55	1000.00	1004.00	997.10	998.65	999.00	999.98	736307	7362.92	30669	445498	60.50
TATSILV	EQ	26-Jul-2024	8.12	8.35	8.35	8.02	8.11	8.10	8.10	2591008	209.92	3996	2477225	95.61
TATVA	EQ	26-Jul-2024	991.30	1008.00	1008.00	985.00	1008.00	1000.00	999.94	49092	490.89	6741	27945	56.92
TBI	ST	26-Jul-2024	340.90	340.00	345.00	326.00	329.00	329.80	337.58	94800	320.02	71	85200	89.87
TBOTEK	EQ	26-Jul-2024	1724.00	1724.00	1754.00	1717.40	1735.00	1748.90	1741.67	96338	1677.89	7236	78156	81.13
TBZ	EQ	26-Jul-2024	150.04	150.20	153.26	145.90	146.03	146.39	148.79	851289	1266.66	15551	368849	43.33
TCI	EQ	26-Jul-2024	961.05	960.00	1002.00	954.45	980.50	985.45	981.45	51366	504.13	7376	23433	45.62
TCIEXP	EQ	26-Jul-2024	1204.20	1210.00	1210.05	1195.00	1203.00	1201.30	1202.59	14288	171.83	2128	7736	54.14
TCIFINANCE	BE	26-Jul-2024	13.45	13.31	13.31	13.18	13.18	13.18	13.22	18282	2.42	119	-	-
TCL	SM	26-Jul-2024	201.15	207.90	207.90	198.00	201.20	201.55	202.11	136800	276.48	151	86400	63.16
TCLCONS	BE	26-Jul-2024	47.75	48.71	49.19	47.75	47.80	48.16	48.15	13264	6.39	134	-	-
TCNSBRANDS	EQ	26-Jul-2024	575.60	577.90	588.70	577.00	582.20	585.75	584.31	314665	1838.61	8190	172694	54.88
TCPLPACK	EQ	26-Jul-2024	2508.55	2549.90	2549.90	2500.00	2529.00	2520.60	2521.69	3514	88.61	1283	2008	57.14
TCS	EQ	26-Jul-2024	4322.50	4350.00	4422.45	4337.05	4393.65	4387.85	4390.46	3552210	155958.42	167036	2259693	63.61
TDPOWERSYS	EQ	26-Jul-2024	397.95	401.20	403.00	389.00	391.00	390.75	395.90	330052	1306.67	12005	192274	58.26
TEAMLEASE	EQ	26-Jul-2024	3295.85	3300.00	3437.70	3260.65	3405.00	3414.15	3368.96	63789	2149.03	10348	39980	62.68
TECH	EQ	26-Jul-2024	41.85	41.09	42.92	41.09	42.88	42.80	42.67	32315	13.79	357	25082	77.62
TECHIN	BE	26-Jul-2024	25.88	27.17	27.17	27.17	27.17	27.17	27.17	8887	2.41	30	-	-
TECHLABS	ST	26-Jul-2024	781.65	809.40	817.00	790.00	817.00	815.50	804.72	18000	144.85	33	17500	97.22
TECHM	EQ	26-Jul-2024	1530.00	1530.00	1544.65	1444.25	1541.00	1541.15	1513.77	7133745	107988.18	239554	2442248	34.24
TECHNOE	BE	26-Jul-2024	1671.95	1700.10	1722.00	1660.00	1688.00	1688.05	1681.20	211206	3550.79	6852	-	-
TECILCHEM	BE	26-Jul-2024	21.24	21.24	21.24	20.19	21.24	21.24	21.05	302	0.06	6	-	-
TEGA	EQ	26-Jul-2024	1787.30	1805.00	1824.80	1761.00	1815.00	1814.60	1800.74	72625	1307.79	9985	48432	66.69
TEJASNET	EQ	26-Jul-2024	1294.55	1302.70	1337.00	1292.00	1298.70	1298.55	1305.82	310710	4057.31	20765	166116	53.46
TEMBO	EQ	26-Jul-2024	223.67	223.93	228.91	222.85	224.00	224.32	225.32	38742	87.29	815	6736	17.39
TERASOFT	BE	26-Jul-2024	74.59	77.80	78.31	76.00	78.31	78.17	77.95	72326	56.38	407	-	-
TEXINFRA	EQ	26-Jul-2024	140.64	141.99	142.44	136.25	136.87	136.89	137.85	866066	1193.91	11757	459173	53.02
TEXMOPIPES	EQ	26-Jul-2024	73.10	73.80	75.09	73.10	74.00	73.68	73.92	58512	43.25	1225	36117	61.73
TEXRAIL	EQ	26-Jul-2024	276.11	290.50	292.00	273.30	274.94	275.17	280.35	8893395	24932.88	73632	3388252	38.10
TFCILTD	EQ	26-Jul-2024	189.02	191.44	191.44	186.35	187.69	187.45	188.65	627881	1184.50	12584	317295	50.53
TFL	BE	26-Jul-2024	24.51	25.00	25.00	25.00	25.00	25.00	25.00	39198	9.80	82	-	-
TGBHOTELS	EQ	26-Jul-2024	17.11	17.29	17.49	16.65	16.70	16.75	17.00	140342	23.87	837	96080	68.46
TGL	ST	26-Jul-2024	520.45	546.45	546.45	497.00	517.00	517.00	529.84	121200	642.17	81	109200	90.10
THANGAMAYL	EQ	26-Jul-2024	1778.60	1778.60	1828.95	1753.00	1768.00	1766.25	1769.53	141074	2496.35	8093	109635	77.71
THEINVEST	BE	26-Jul-2024	176.67	176.67	181.20	175.00	178.99	176.65	176.85	7213	12.76	117	-	-
THEJO	EQ	26-Jul-2024	3219.60	3233.00	3240.90	3140.35	3170.00	3169.10	3191.51	9887	315.54	3057	3883	39.27
THEMISMED	EQ	26-Jul-2024	248.65	252.00	259.90	244.00	248.00	247.49	254.98	285539	728.07	11085	155486	54.45
THERMAX	EQ	26-Jul-2024	4942.60	4950.05	5086.00	4950.00	5065.00	5068.95	5000.55	59650	2982.83	10675	40858	68.50
THOMASCOOK	EQ	26-Jul-2024	251.77	257.00	257.70	251.77	252.15	253.11	254.60	513621	1307.69	13564	318806	62.07
THOMASCOTT	BE	26-Jul-2024	253.80	258.85	258.85	258.85	258.85	258.85	258.85	216	0.56	4	-	-
THYROCARE	EQ	26-Jul-2024	773.50	770.00	791.00	767.90	778.95	777.85	778.83	230643	1796.33	17896	80792	35.03
TI	EQ	26-Jul-2024	257.35	258.55	258.80	248.55	250.50	250.45	252.58	668512	1688.54	18512	330614	49.46
TIDEWATER	EQ	26-Jul-2024	2573.95	2581.25	2675.00	2539.40	2617.00	2628.15	2612.86	143308	3744.44	19216	55740	38.90
TIIL	EQ	26-Jul-2024	2802.25	2829.20	3051.00	2782.85	3050.00	3013.00	2921.84	32921	961.90	6995	21987	66.79
TIINDIA	EQ	26-Jul-2024	4030.00	4050.00	4185.00	4050.00	4148.00	4162.95	4147.41	222412	9224.33	47453	126463	56.86
TIJARIA	BE	26-Jul-2024	16.28	16.41	17.09	16.02	17.09	17.08	16.98	153709	26.10	299	-	-
TIL	BZ	26-Jul-2024	300.10	306.10	306.10	306.00	306.10	306.10	306.09	22854	69.95	70	-	-
TIMESCAN	SM	26-Jul-2024	62.75	63.15	63.15	59.70	62.50	62.50	61.62	28000	17.25	14	24000	85.71
TIMESGTY	EQ	26-Jul-2024	131.60	130.90	134.88	130.00	132.35	130.16	131.98	24584	32.45	873	6371	25.92
TIMETECHNO	EQ	26-Jul-2024	328.60	330.35	339.00	329.05	336.70	337.35	335.37	1145289	3840.94	20425	369488	32.26
TIMKEN	EQ	26-Jul-2024	4038.30	4078.00	4170.00	3981.00	4020.00	4006.25	4054.85	200740	8139.71	37696	114048	56.81
TIPSFILMS	EQ	26-Jul-2024	558.45	541.00	560.05	530.00	539.80	538.95	544.12	26802	145.83	2081	15878	59.24
TIPSINDLTD	EQ	26-Jul-2024	609.05	610.00	626.90	610.00	614.55	618.90	620.22	427216	2649.70	30340	275319	64.44
TIRUMALCHM	EQ	26-Jul-2024	333.95	335.50	344.80	331.50	337.00	339.10	338.97	1258218	4264.98	36946	590678	46.95
TIRUPATIFL	BE	26-Jul-2024	28.37	27.80	27.80	27.80	27.80	27.80	27.80	79128	22.00	598	-	-
TITAGARH	EQ	26-Jul-2024	1592.75	1595.10	1625.95	1561.55	1614.80	1611.05	1605.64	1324857	21272.43	75202	423301	31.95
TITAN	EQ	26-Jul-2024	3405.80	3405.80	3501.70	3393.00	3484.05	3494.15	3467.38	1830745	63478.88	125761	914285	49.94
TMB	EQ	26-Jul-2024	456.85	461.00	461.00	456.90	459.40	459.35	459.09	49035	225.12	5013	30706	62.62
TNIDETF	EQ	26-Jul-2024	90.07	90.99	92.39	89.21	92.19	92.24	91.75	95306	87.44	1034	89519	93.93
TNPETRO	EQ	26-Jul-2024	103.95	104.10	107.18	103.50	103.99	104.01	105.41	731213	770.79	9286	344350	47.09
TNPL	EQ	26-Jul-2024	258.35	258.95	263.05	258.95	260.20	260.70	260.99	41970	109.54	3214	22308	53.15
TNTELE	BE	26-Jul-2024	10.31	10.31	10.51	10.31	10.51	10.51	10.40	11363	1.18	45	-	-
TOKYOPLAST	EQ	26-Jul-2024	115.64	115.61	119.90	115.02	115.65	115.92	117.68	20238	23.82	575	10958	54.15
TOP100CASE	EQ	26-Jul-2024	10.44	10.44	10.60	10.40	10.60	10.59	10.52	112996	11.88	1206	104796	92.74
TORNTPHARM	EQ	26-Jul-2024	3085.25	3090.55	3257.15	3087.95	3160.00	3194.90	3160.41	309512	9781.86	35743	187611	60.62
TORNTPOWER	EQ	26-Jul-2024	1534.95	1540.30	1574.00	1536.95	1560.00	1556.85	1560.12	270472	4219.69	24495	140701	52.02
TOTAL	BE	26-Jul-2024	110.03	109.00	113.95	109.00	110.00	110.50	110.44	7394	8.17	49	-	-
TOUCHWOOD	EQ	26-Jul-2024	137.35	139.87	139.87	135.11	137.50	136.33	137.66	1927	2.65	265	918	47.64
TPHQ	BE	26-Jul-2024	1.65	1.60	1.70	1.58	1.69	1.67	1.65	4039431	66.82	2669	-	-
TPLPLASTEH	EQ	26-Jul-2024	101.30	101.99	104.90	98.25	99.80	99.75	101.96	791628	807.14	4856	177278	22.39
TRACXN	EQ	26-Jul-2024	94.01	93.99	95.21	92.84	93.25	93.26	93.92	489119	459.39	5750	239552	48.98
TRANSTEEL	SM	26-Jul-2024	68.90	69.15	71.90	69.15	69.35	69.90	70.63	110000	77.70	50	56000	50.91
TRANSWIND	SM	26-Jul-2024	21.85	20.75	20.75	20.75	20.75	20.75	20.75	8000	1.66	2	8000	100.00
TREEHOUSE	EQ	26-Jul-2024	23.13	23.60	23.89	22.40	22.40	22.52	22.87	102219	23.38	568	81500	79.73
TREJHARA	BE	26-Jul-2024	190.23	190.05	191.10	186.42	186.42	186.42	188.61	3584	6.76	48	-	-
TREL	EQ	26-Jul-2024	45.73	45.95	46.19	45.15	45.70	45.47	45.74	424887	194.33	4010	277468	65.30
TRENT	EQ	26-Jul-2024	5309.95	5360.00	5411.55	5325.00	5378.65	5393.35	5374.29	336310	18074.27	56634	178353	53.03
TRF	BE	26-Jul-2024	507.20	499.95	524.00	499.90	520.00	518.25	517.29	33736	174.51	310	-	-
TRIDENT	EQ	26-Jul-2024	37.36	37.50	38.44	37.05	37.72	37.75	37.83	13083447	4950.03	50836	4900355	37.45
TRIDHYA	SM	26-Jul-2024	30.20	31.05	31.05	30.60	30.60	30.60	30.94	21000	6.50	7	21000	100.00
TRIGYN	BE	26-Jul-2024	134.13	135.00	139.00	134.50	136.15	136.45	137.04	57892	79.33	452	-	-
TRIL	BE	26-Jul-2024	759.55	753.00	780.00	738.00	760.00	759.70	758.94	112809	856.16	3709	-	-
TRITURBINE	EQ	26-Jul-2024	606.50	609.50	617.75	603.05	607.45	608.90	611.79	178492	1092.00	13333	76834	43.05
TRIVENI	EQ	26-Jul-2024	405.40	406.00	415.70	405.00	408.50	409.50	409.75	343790	1408.67	16525	124044	36.08
TRU	EQ	26-Jul-2024	47.54	47.99	49.10	47.64	47.75	48.36	48.11	4672096	2247.93	7358	1160227	24.83
TRUST	ST	26-Jul-2024	181.95	178.50	182.00	174.00	179.00	178.65	178.53	96000	171.38	45	90000	93.75
TTKHLTCARE	EQ	26-Jul-2024	1470.15	1477.55	1528.95	1460.10	1521.00	1521.15	1511.40	25710	388.58	2744	21048	81.87
TTKPRESTIG	EQ	26-Jul-2024	910.30	911.55	933.95	900.05	922.00	921.85	920.25	231779	2132.94	18997	62295	26.88
TTL	EQ	26-Jul-2024	116.30	117.00	119.39	113.33	114.50	114.28	116.11	28673	33.29	1000	15529	54.16
TTML	EQ	26-Jul-2024	106.07	108.00	109.85	100.30	102.80	102.35	105.45	47795541	50398.26	165297	11085247	23.19
TUNWAL	ST	26-Jul-2024	54.95	52.20	57.65	52.20	52.20	52.20	53.96	3670000	1980.48	1601	3580000	97.55
TV18BRDCST	EQ	26-Jul-2024	41.60	41.88	44.74	41.75	43.94	44.00	43.76	26783415	11719.97	44877	12675400	47.33
TVSELECT	EQ	26-Jul-2024	364.80	364.80	374.60	364.80	367.00	365.85	369.48	96829	357.76	5686	52480	54.20
TVSHLTD	EQ	26-Jul-2024	13137.45	13137.45	13599.00	12826.05	13567.00	13424.95	13203.12	5873	775.42	2859	3324	56.60
TVSMOTOR	EQ	26-Jul-2024	2449.30	2449.50	2528.80	2438.75	2507.00	2508.00	2503.92	1328315	33259.91	47385	723979	54.50
TVSSCS	EQ	26-Jul-2024	192.29	193.75	195.50	192.60	194.40	193.15	194.14	1342164	2605.63	19322	725280	54.04
TVSSRICHAK	EQ	26-Jul-2024	4310.70	4325.00	4388.00	4293.00	4365.00	4355.35	4344.61	3319	144.20	1569	1731	52.15
TVTODAY	EQ	26-Jul-2024	243.73	244.73	252.65	244.73	248.10	248.10	249.17	282222	703.20	9352	123266	43.68
TVVISION	BE	26-Jul-2024	8.97	8.79	8.79	8.79	8.79	8.79	8.79	5649	0.50	20	-	-
UBL	EQ	26-Jul-2024	2109.25	2135.00	2135.00	2025.00	2040.90	2037.00	2055.37	1027129	21111.29	64967	424789	41.36
UCAL	EQ	26-Jul-2024	163.46	163.00	166.30	162.59	164.86	163.74	164.42	9752	16.03	816	4248	43.56
UCL	SM	26-Jul-2024	57.10	60.40	60.40	59.60	59.60	59.60	60.00	4000	2.40	2	4000	100.00
UCOBANK	EQ	26-Jul-2024	55.65	55.90	58.45	55.66	57.05	57.14	57.32	26098098	14959.07	69508	8066802	30.91
UDAICEMENT	EQ	26-Jul-2024	41.60	42.30	42.94	41.72	42.94	42.34	42.37	886906	375.77	7075	453379	51.12
UDS	EQ	26-Jul-2024	315.65	321.00	321.00	316.30	319.20	319.60	319.04	122607	391.16	5955	80165	65.38
UFLEX	EQ	26-Jul-2024	562.40	566.00	576.85	561.05	568.90	567.65	568.10	99031	562.59	6502	45875	46.32
UFO	EQ	26-Jul-2024	128.53	128.00	133.80	128.00	131.95	131.83	131.46	240675	316.40	6428	101323	42.10
UGARSUGAR	EQ	26-Jul-2024	82.69	82.90	83.40	81.50	82.20	82.14	82.32	411575	338.79	5687	162045	39.37
UGROCAP	EQ	26-Jul-2024	261.25	261.25	266.20	260.75	264.90	262.40	263.62	131838	347.55	6441	74128	56.23
UJJIVANSFB	EQ	26-Jul-2024	43.90	43.50	43.94	42.90	43.24	43.16	43.22	24464581	10572.72	85285	15956874	65.22
ULTRACEMCO	EQ	26-Jul-2024	11441.50	11441.50	11742.45	11395.60	11664.05	11673.05	11617.13	333210	38709.43	46472	196509	58.97
UMA	SM	26-Jul-2024	33.30	34.25	34.25	33.50	33.50	33.65	33.85	48000	16.25	11	20000	41.67
UMAEXPORTS	EQ	26-Jul-2024	83.69	84.09	86.93	83.41	83.41	84.29	85.80	44281	37.99	1019	21816	49.27
UMANGDAIRY	BE	26-Jul-2024	131.73	131.50	135.99	130.10	134.00	133.27	134.24	37604	50.48	396	-	-
UMESLTD	BE	26-Jul-2024	9.64	9.44	9.44	9.44	9.44	9.44	9.44	42931	4.05	45	-	-
UNICHEMLAB	EQ	26-Jul-2024	535.15	537.80	544.00	534.00	540.00	539.05	539.73	10442	56.36	1418	4728	45.28
UNIDT	EQ	26-Jul-2024	236.32	234.50	243.79	234.50	239.00	237.61	240.26	20584	49.46	1176	12870	62.52
UNIENTER	EQ	26-Jul-2024	164.76	163.30	166.89	162.01	165.00	163.07	164.59	7408	12.19	320	4676	63.12
UNIHEALTH	SM	26-Jul-2024	121.20	121.00	121.00	120.70	121.00	121.00	120.91	9000	10.88	9	8000	88.89
UNIINFO	EQ	26-Jul-2024	36.20	37.00	42.00	34.33	40.90	40.04	39.60	136665	54.11	870	109818	80.36
UNIONBANK	EQ	26-Jul-2024	132.03	132.30	133.35	130.82	132.80	132.87	132.51	8580365	11370.01	50983	4149122	48.36
UNIPARTS	EQ	26-Jul-2024	489.85	494.30	501.50	489.25	493.95	492.45	494.62	167789	829.92	9786	97949	58.38
UNITDSPR	EQ	26-Jul-2024	1443.80	1441.05	1442.70	1410.75	1420.85	1415.40	1421.77	892506	12689.36	42904	410462	45.99
UNITECH	BZ	26-Jul-2024	11.08	11.17	11.63	10.70	11.63	11.62	11.43	13330662	1523.30	6674	-	-
UNITEDPOLY	EQ	26-Jul-2024	86.83	87.66	90.90	87.31	90.00	89.86	88.98	39584	35.22	1244	30391	76.78
UNITEDTEA	EQ	26-Jul-2024	434.55	454.00	454.00	431.20	439.60	435.90	444.10	16292	72.35	653	9674	59.38
UNIVASTU	BE	26-Jul-2024	179.95	180.15	180.15	173.56	176.00	176.00	175.84	2689	4.73	19	-	-
UNIVCABLES	EQ	26-Jul-2024	883.50	880.45	889.80	868.00	872.00	875.40	877.18	25937	227.51	3978	11888	45.83
UNIVPHOTO	EQ	26-Jul-2024	365.20	370.60	373.40	362.00	365.80	363.95	365.24	2345	8.56	327	1355	57.78
UNOMINDA	EQ	26-Jul-2024	1016.05	1016.55	1051.00	1005.95	1041.25	1042.35	1034.72	572467	5923.45	45508	268210	46.85
UPL	EQ	26-Jul-2024	529.45	529.15	545.00	529.10	544.50	544.15	541.41	1488053	8056.53	42767	697811	46.89
URAVI	EQ	26-Jul-2024	595.00	618.00	618.00	571.10	571.10	584.80	588.80	3595	21.17	175	2782	77.39
URBAN	SM	26-Jul-2024	407.05	427.40	427.40	415.00	420.50	427.15	426.70	98000	418.17	177	54400	55.51
URJA	EQ	26-Jul-2024	22.77	23.13	23.57	21.82	21.88	21.86	22.21	9157012	2033.96	28931	5853506	63.92
USASEEDS	SM	26-Jul-2024	289.00	289.00	289.00	289.00	289.00	289.00	289.00	300	0.87	1	300	100.00
USHAMART	EQ	26-Jul-2024	363.95	365.00	375.40	358.40	372.25	372.60	368.27	1290310	4751.85	31606	729372	56.53
USK	BE	26-Jul-2024	75.48	77.40	77.40	73.10	74.50	73.70	74.43	118959	88.54	1048	-	-
UTIAMC	EQ	26-Jul-2024	1027.40	1027.40	1066.05	1025.00	1052.00	1051.40	1049.13	629083	6599.87	33114	362472	57.62
UTIBANKETF	EQ	26-Jul-2024	52.07	51.77	52.47	51.77	52.40	52.26	52.25	672470	351.35	805	582496	86.62
UTINEXT50	EQ	26-Jul-2024	76.41	77.16	78.30	76.35	77.85	77.94	77.77	111194	86.48	731	94832	85.29
UTINIFTETF	EQ	26-Jul-2024	264.35	265.00	269.48	264.53	268.48	268.74	267.35	4965	13.27	222	3390	68.28
UTISENSETF	EQ	26-Jul-2024	869.00	869.18	883.03	865.00	883.01	880.74	876.32	1620	14.20	88	1409	86.98
UTISXN50	EQ	26-Jul-2024	88.12	88.92	89.95	88.50	89.00	89.67	88.99	2691	2.39	72	2539	94.35
UTKARSHBNK	EQ	26-Jul-2024	49.77	49.78	50.20	49.51	50.00	50.00	50.00	1012743	506.39	5973	657359	64.91
UTTAMSUGAR	EQ	26-Jul-2024	326.90	329.50	333.00	325.10	328.75	328.10	327.92	104892	343.97	6227	47096	44.90
UWCSL	SM	26-Jul-2024	118.50	124.25	124.25	117.75	117.75	117.75	121.00	4000	4.84	2	4000	100.00
V2RETAIL	BE	26-Jul-2024	834.50	860.00	873.90	830.00	857.40	851.75	856.31	55845	478.20	1302	-	-
VADILALIND	EQ	26-Jul-2024	4310.95	4320.25	4336.25	4210.00	4222.00	4230.60	4240.30	6976	295.80	1567	4376	62.73
VAIBHAVGBL	EQ	26-Jul-2024	334.25	335.90	342.40	329.25	332.95	332.85	336.80	589165	1984.29	22599	279046	47.36
VAISHALI	EQ	26-Jul-2024	164.19	164.99	165.75	159.78	162.06	160.58	162.14	87968	142.63	1232	52530	59.71
VAKRANGEE	EQ	26-Jul-2024	21.69	21.76	22.45	21.64	21.98	22.00	22.09	7762665	1714.57	14857	2125679	27.38
VALIANTLAB	EQ	26-Jul-2024	136.04	136.04	143.06	135.58	137.70	138.21	139.86	122108	170.78	4644	45675	37.41
VALIANTORG	EQ	26-Jul-2024	397.30	390.45	399.70	390.45	398.80	396.95	395.94	60172	238.24	4081	36857	61.25
VARDHACRLC	EQ	26-Jul-2024	63.69	63.75	65.25	63.75	63.84	63.96	64.30	128316	82.51	2047	75944	59.19
VARDMNPOLY	EQ	26-Jul-2024	8.28	8.50	8.69	8.37	8.69	8.69	8.59	135860	11.67	281	119246	87.77
VARROC	EQ	26-Jul-2024	627.55	629.50	638.80	623.40	629.00	629.55	631.56	100879	637.12	8046	45262	44.87
VASA	ST	26-Jul-2024	6.10	6.35	6.35	5.80	6.35	6.05	5.92	36000	2.13	8	32000	88.89
VASCONEQ	EQ	26-Jul-2024	80.42	81.10	83.90	78.00	79.40	78.94	81.51	4953395	4037.41	39969	2222132	44.86
VASWANI	EQ	26-Jul-2024	53.66	54.40	56.00	50.86	53.50	53.24	53.71	433205	232.68	3541	209202	48.29
VBL	EQ	26-Jul-2024	1652.10	1666.10	1693.00	1652.55	1678.00	1676.65	1672.04	2855109	47738.57	96159	1917493	67.16
VEDL	EQ	26-Jul-2024	430.90	439.00	448.15	434.60	447.25	444.50	443.84	28749214	127599.43	154588	12807774	44.55
VEEKAYEM	SM	26-Jul-2024	204.65	199.00	205.00	194.45	200.00	200.00	197.39	5500	10.86	11	5500	100.00
VELS	SM	26-Jul-2024	58.00	56.05	56.05	56.05	56.05	56.05	56.05	1200	0.67	1	1200	100.00
VENKEYS	EQ	26-Jul-2024	1936.85	1938.00	1946.65	1909.95	1916.00	1914.35	1920.36	31179	598.75	4048	19422	62.29
VENUSPIPES	EQ	26-Jul-2024	2254.40	2300.00	2381.00	2240.00	2240.00	2273.30	2300.81	294229	6769.64	24888	132037	44.88
VENUSREM	EQ	26-Jul-2024	396.25	403.90	410.00	397.60	407.50	408.95	406.38	124222	504.81	6990	75835	61.05
VERA	SM	26-Jul-2024	75.75	78.50	79.50	78.50	79.50	79.50	79.41	16500	13.10	5	15000	90.91
VERANDA	BE	26-Jul-2024	278.66	286.99	289.00	280.00	281.00	282.22	283.53	240849	682.87	645	-	-
VERITAAS	SM	26-Jul-2024	140.30	143.40	143.40	139.50	139.50	139.50	141.22	3600	5.08	3	3600	100.00
VERTOZ	BE	26-Jul-2024	36.15	34.35	36.15	34.35	34.50	34.60	35.02	985898	345.26	2637	-	-
VESUVIUS	EQ	26-Jul-2024	5091.55	5250.00	5499.00	5091.00	5370.00	5377.45	5336.33	68123	3635.27	15507	19921	29.24
VETO	EQ	26-Jul-2024	157.31	161.50	166.00	158.23	160.90	160.90	162.34	1987757	3226.83	31230	845553	42.54
VGUARD	EQ	26-Jul-2024	460.20	462.00	462.55	450.00	453.95	452.00	455.95	312972	1427.01	18509	151706	48.47
VHL	EQ	26-Jul-2024	4063.20	4068.50	4131.75	4041.10	4090.00	4067.70	4088.61	1421	58.10	661	466	32.79
VIAZ	SM	26-Jul-2024	59.50	62.00	62.00	57.25	57.25	57.25	59.30	8000	4.74	4	6000	75.00
VIDHIING	EQ	26-Jul-2024	434.85	444.90	444.90	434.10	434.50	435.35	437.84	11981	52.46	1278	5939	49.57
VIJAYA	EQ	26-Jul-2024	770.10	770.50	802.00	770.50	793.00	794.00	794.42	157281	1249.47	16855	79740	50.70
VIJIFIN	BE	26-Jul-2024	2.43	2.38	2.38	2.38	2.38	2.38	2.38	77161	1.84	91	-	-
VIKASECO	EQ	26-Jul-2024	3.76	3.77	3.83	3.74	3.76	3.75	3.78	6926318	261.99	6760	3379705	48.80
VIKASLIFE	EQ	26-Jul-2024	5.08	5.11	5.18	5.04	5.10	5.09	5.09	8463475	430.91	12689	4992195	58.99
VILAS	ST	26-Jul-2024	509.90	506.00	515.00	501.00	505.05	507.30	508.35	38000	193.17	34	36000	94.74
VIMTALABS	EQ	26-Jul-2024	548.80	548.80	565.55	540.45	552.25	549.70	553.55	81631	451.86	11238	18133	22.21
VINATIORGA	EQ	26-Jul-2024	2060.05	2070.00	2172.00	2047.50	2165.00	2154.00	2115.04	311836	6595.46	30883	193239	61.97
VINDHYATEL	EQ	26-Jul-2024	3049.05	3049.95	3083.00	2971.00	3022.00	3000.10	3024.61	42254	1278.02	9180	19384	45.87
VINEETLAB	EQ	26-Jul-2024	57.26	57.26	62.01	57.00	59.90	59.35	59.17	47108	27.87	1076	22115	46.95
VINNY	EQ	26-Jul-2024	4.05	4.05	4.22	4.05	4.22	4.19	4.17	434193	18.10	1020	258827	59.61
VINSYS	SM	26-Jul-2024	411.50	406.00	414.00	395.55	395.55	395.55	404.16	7500	30.31	14	6000	80.00
VINYAS	ST	26-Jul-2024	1102.00	1090.00	1115.00	1053.00	1099.85	1099.85	1088.06	4400	47.87	22	4000	90.91
VINYLINDIA	EQ	26-Jul-2024	396.90	398.25	409.40	397.20	398.10	399.50	401.21	48526	194.69	3983	26103	53.79
VIPCLOTHNG	BE	26-Jul-2024	46.33	46.90	47.70	46.00	46.62	46.69	46.97	173379	81.44	875	-	-
VIPIND	EQ	26-Jul-2024	470.95	465.05	473.40	465.05	471.00	471.05	470.38	239763	1127.80	11492	108352	45.19
VIPULLTD	EQ	26-Jul-2024	46.79	47.39	47.39	45.37	46.00	45.80	46.44	285740	132.69	2811	165206	57.82
VIRINCHI	EQ	26-Jul-2024	32.68	33.14	33.76	32.47	32.75	32.65	33.10	579666	191.85	5505	304247	52.49
VISAKAIND	EQ	26-Jul-2024	108.18	108.80	112.49	108.35	110.83	110.55	110.40	375173	414.21	3705	149447	39.83
VISAMAN	SM	26-Jul-2024	39.00	38.00	38.70	38.00	38.05	38.05	38.08	87000	33.13	7	84000	96.55
VISHNU	EQ	26-Jul-2024	427.85	427.90	453.50	427.90	452.65	451.35	444.31	222711	989.52	12203	148728	66.78
VISHNUINFR	SM	26-Jul-2024	237.50	237.45	240.00	231.00	232.00	232.75	234.72	28000	65.72	50	23000	82.14
VISHWARAJ	EQ	26-Jul-2024	16.33	16.44	16.63	16.18	16.38	16.37	16.35	1289813	210.93	3658	465496	36.09
VISHWAS	SM	26-Jul-2024	80.50	79.25	83.40	78.00	80.25	80.70	80.76	35200	28.43	22	14400	40.91
VITAL	ST	26-Jul-2024	88.05	89.90	89.90	86.30	89.30	89.50	88.26	46800	41.30	37	46800	100.00
VIVIANA	ST	26-Jul-2024	826.50	798.00	827.00	795.00	819.00	805.50	811.07	10500	85.16	20	9500	90.48
VIVIDHA	BE	26-Jul-2024	1.11	1.11	1.11	1.10	1.10	1.10	1.11	321375	3.55	377	-	-
VLEGOV	EQ	26-Jul-2024	84.09	84.10	88.29	83.99	88.29	88.29	86.59	506061	438.19	2576	372973	73.70
VLSFINANCE	EQ	26-Jul-2024	301.00	302.00	312.00	302.00	309.10	309.20	307.90	74679	229.94	5841	43896	58.78
VMARCIND	SM	26-Jul-2024	199.05	208.45	209.00	201.00	209.00	209.00	207.63	137000	284.46	105	104000	75.91
VMART	EQ	26-Jul-2024	3377.50	3377.20	3444.00	3350.15	3409.00	3403.15	3393.36	9214	312.66	3314	2886	31.32
VOLTAMP	EQ	26-Jul-2024	11849.45	11900.00	12283.70	11789.15	12236.00	12221.70	12124.71	15737	1908.06	6208	8743	55.56
VOLTAS	EQ	26-Jul-2024	1461.60	1464.90	1498.75	1461.60	1494.65	1490.35	1485.83	527572	7838.84	34261	274600	52.05
VPRPL	EQ	26-Jul-2024	225.29	226.79	241.99	226.22	237.00	236.33	236.15	5249555	12396.95	77654	2303510	43.88
VR	SM	26-Jul-2024	187.95	184.75	185.00	180.00	185.00	185.00	183.33	9600	17.60	6	6400	66.67
VRAJ	EQ	26-Jul-2024	239.98	241.90	242.90	235.82	238.50	238.55	238.64	159504	380.64	6683	95650	59.97
VRLLOG	EQ	26-Jul-2024	570.35	570.00	575.00	565.00	569.90	567.35	568.83	51921	295.34	4349	30574	58.89
VSSL	EQ	26-Jul-2024	296.40	299.35	304.00	291.55	296.40	295.95	298.78	93619	279.71	7474	45180	48.26
VSTIND	EQ	26-Jul-2024	3992.00	4250.00	4250.00	4065.00	4090.00	4095.50	4136.19	466010	19275.07	63694	178268	38.25
VSTL	BE	26-Jul-2024	271.05	275.00	284.60	272.00	284.60	284.60	282.51	107418	303.47	1165	-	-
VSTTILLERS	EQ	26-Jul-2024	4190.70	4162.00	4356.00	4162.00	4335.00	4330.20	4306.72	20803	895.93	5699	11339	54.51
VTL	EQ	26-Jul-2024	554.25	556.95	569.60	551.10	560.00	558.80	562.16	338016	1900.19	16449	162829	48.17
WABAG	EQ	26-Jul-2024	1331.05	1340.55	1405.00	1340.00	1348.00	1346.65	1374.40	1128582	15511.28	57153	312849	27.72
WALCHANNAG	EQ	26-Jul-2024	359.92	377.91	377.91	353.06	363.99	361.87	366.56	1314643	4818.91	18702	665632	50.63
WALPAR	SM	26-Jul-2024	115.00	119.10	119.10	119.10	119.10	119.10	119.10	1000	1.19	1	1000	100.00
WANBURY	EQ	26-Jul-2024	201.78	207.00	211.86	197.03	211.86	211.86	207.84	364689	757.98	4277	244441	67.03
WEALTH	EQ	26-Jul-2024	932.40	967.00	974.00	906.00	917.00	920.30	935.46	14869	139.09	3305	7483	50.33
WEBELSOLAR	BE	26-Jul-2024	581.50	571.05	606.00	566.10	580.00	581.20	592.43	140314	831.26	3163	-	-
WEIZMANIND	BE	26-Jul-2024	120.91	122.00	122.91	116.23	120.00	120.05	119.30	8112	9.68	145	-	-
WEL	EQ	26-Jul-2024	1232.65	1238.90	1248.50	1224.00	1248.00	1229.30	1238.30	20263	250.92	548	3285	16.21
WELCORP	EQ	26-Jul-2024	637.65	642.00	654.75	638.60	645.70	644.20	647.42	440274	2850.43	17010	158440	35.99
WELENT	EQ	26-Jul-2024	512.40	515.00	538.00	514.95	528.95	530.45	529.84	343540	1820.23	19746	141737	41.26
WELINV	EQ	26-Jul-2024	824.25	822.85	823.00	791.00	792.40	798.60	804.80	193	1.55	65	115	59.59
WELSPUNLIV	EQ	26-Jul-2024	179.18	180.25	186.00	179.60	183.40	182.73	183.64	6872529	12620.51	58774	3074635	44.74
WENDT	EQ	26-Jul-2024	14747.60	14882.45	15400.00	14803.80	15400.00	15099.65	14960.20	394	58.94	305	189	47.97
WESTLIFE	EQ	26-Jul-2024	833.00	825.30	846.85	809.25	833.00	833.55	822.43	96028	789.76	8588	36830	38.35
WEWIN	BE	26-Jul-2024	72.29	72.80	74.45	71.10	71.26	71.56	72.85	2190	1.60	49	-	-
WHEELS	EQ	26-Jul-2024	843.65	847.90	871.20	838.50	858.00	865.50	858.30	55548	476.77	5888	30373	54.68
WHIRLPOOL	EQ	26-Jul-2024	2036.95	2056.00	2067.00	2030.35	2053.15	2057.30	2051.44	257678	5286.11	15503	214721	83.33
WILLAMAGOR	EQ	26-Jul-2024	36.99	37.73	39.00	36.61	37.10	37.34	37.69	10995	4.14	368	5665	51.52
WINDLAS	EQ	26-Jul-2024	727.15	728.00	751.20	725.20	730.65	728.30	737.44	71082	524.19	5714	39011	54.88
WINDMACHIN	EQ	26-Jul-2024	172.44	172.10	174.95	168.71	174.00	174.02	172.13	261411	449.98	6277	170741	65.32
WINNY	SM	26-Jul-2024	289.75	296.80	296.80	290.20	290.20	290.20	293.50	2000	5.87	2	2000	100.00
WINSOL	SM	26-Jul-2024	403.40	403.95	403.95	385.10	388.05	391.50	392.34	76800	301.31	46	35200	45.83
WINSOME	BE	26-Jul-2024	3.95	4.02	4.02	3.90	3.98	3.91	3.97	38624	1.53	122	-	-
WIPL	EQ	26-Jul-2024	158.21	155.06	160.93	155.06	157.93	156.30	157.07	2735	4.30	118	1145	41.86
WIPRO	EQ	26-Jul-2024	506.85	510.00	528.55	508.50	524.50	524.80	520.77	13076998	68101.08	176213	5734204	43.85
WOCKPHARMA	BE	26-Jul-2024	860.65	860.00	875.00	844.00	859.25	853.35	861.34	142239	1225.16	2901	-	-
WOMANCART	ST	26-Jul-2024	289.75	304.15	304.20	300.00	300.00	300.00	303.35	8000	24.27	5	8000	100.00
WONDERLA	EQ	26-Jul-2024	908.30	905.00	936.00	905.00	930.00	930.90	924.65	57585	532.46	7723	37697	65.46
WORTH	EQ	26-Jul-2024	142.65	145.95	146.00	128.30	132.00	133.09	136.17	295525	402.43	4584	168427	56.99
WSI	EQ	26-Jul-2024	172.23	173.38	185.00	166.65	170.60	169.64	176.36	511197	901.52	15985	184776	36.15
WSTCSTPAPR	EQ	26-Jul-2024	621.25	632.00	632.00	621.80	622.50	622.50	624.27	99376	620.38	5325	60527	60.91
WTICAB	SM	26-Jul-2024	300.20	304.30	304.30	297.00	299.30	299.20	299.50	53000	158.74	42	37000	69.81
XCHANGING	EQ	26-Jul-2024	134.42	135.20	140.00	134.86	136.55	137.11	137.68	933032	1284.62	12054	437221	46.86
XELPMOC	EQ	26-Jul-2024	112.96	112.02	116.89	112.01	116.00	114.72	114.18	18083	20.65	888	6711	37.11
XPROINDIA	EQ	26-Jul-2024	1010.65	1017.25	1048.00	997.00	1028.00	1017.10	1021.11	51461	525.48	5534	27239	52.93
YAARI	EQ	26-Jul-2024	8.98	9.35	9.35	8.85	8.99	8.93	9.04	263864	23.86	748	223898	84.85
YASHO	EQ	26-Jul-2024	1935.05	1959.75	1959.75	1925.00	1925.00	1929.90	1939.70	4743	92.00	1882	2477	52.22
YASHOPTICS	SM	26-Jul-2024	100.00	98.55	101.50	96.60	98.50	98.30	100.29	150400	150.84	59	121600	80.85
YATHARTH	EQ	26-Jul-2024	447.70	447.70	464.95	447.70	462.80	462.25	460.54	274453	1263.97	16575	162591	59.24
YATRA	EQ	26-Jul-2024	128.05	129.75	136.90	128.40	132.80	132.25	133.59	1066827	1425.20	20657	611436	57.31
YCCL	SM	26-Jul-2024	24.35	24.35	24.50	24.15	24.30	24.30	24.29	21000	5.10	7	18000	85.71
YESBANK	EQ	26-Jul-2024	24.62	24.67	25.11	24.65	24.94	24.97	24.92	120894253	30121.64	131345	41328165	34.19
YUDIZ	ST	26-Jul-2024	63.00	63.50	63.50	63.00	63.00	63.00	63.25	1600	1.01	2	1600	100.00
YUKEN	EQ	26-Jul-2024	1339.50	1374.95	1374.95	1316.65	1326.00	1327.15	1343.13	11039	148.27	1563	7366	66.73
ZAGGLE	EQ	26-Jul-2024	314.70	315.05	332.80	315.00	324.00	322.80	325.66	2757056	8978.56	49901	1095804	39.75
ZEAL	SM	26-Jul-2024	191.25	181.35	203.95	181.35	203.75	203.50	199.48	38400	76.60	61	27000	70.31
ZEEL	EQ	26-Jul-2024	140.01	140.50	144.50	140.03	143.00	142.62	143.01	14753283	21098.67	54236	7814301	52.97
ZEELEARN	BE	26-Jul-2024	8.35	8.51	8.51	8.51	8.51	8.51	8.51	187405	15.95	124	-	-
ZEEMEDIA	EQ	26-Jul-2024	13.69	13.80	13.98	13.52	13.70	13.62	13.75	5367286	737.79	6883	1971320	36.73
ZENITHDRUG	SM	26-Jul-2024	89.35	91.10	93.30	89.00	90.00	90.05	90.94	206400	187.70	121	160000	77.52
ZENITHEXPO	BE	26-Jul-2024	308.55	308.00	308.00	302.40	302.40	302.40	305.15	2222	6.78	44	-	-
ZENITHSTL	BE	26-Jul-2024	10.42	10.45	10.70	10.26	10.55	10.57	10.56	329458	34.77	952	-	-
ZENSARTECH	EQ	26-Jul-2024	773.60	773.60	826.00	773.60	810.70	808.85	812.21	4148620	33695.44	105696	973651	23.47
ZENTEC	EQ	26-Jul-2024	1459.50	1467.00	1532.45	1465.00	1532.45	1532.45	1517.86	550733	8359.33	16879	319422	58.00
ZFCVINDIA	EQ	26-Jul-2024	15303.00	15303.00	15725.00	15237.65	15601.00	15630.70	15573.25	7783	1212.07	2970	5280	67.84
ZIMLAB	EQ	26-Jul-2024	114.21	114.21	115.90	112.79	113.70	113.28	114.23	152107	173.75	4368	78237	51.44
ZODIAC	BE	26-Jul-2024	703.00	702.00	702.00	693.00	693.00	693.00	696.41	2908	20.25	201	-	-
ZODIACLOTH	BE	26-Jul-2024	134.25	135.01	139.69	134.00	137.67	136.91	135.79	6238	8.47	156	-	-
ZOMATO	EQ	26-Jul-2024	219.31	219.00	226.62	216.85	225.35	224.62	221.37	35693966	79015.68	225438	19022364	53.29
ZOTA	EQ	26-Jul-2024	577.15	592.50	592.50	572.25	573.05	576.55	579.94	36917	214.09	3623	18481	50.06
ZTECH	SM	26-Jul-2024	298.35	298.00	300.05	283.45	283.45	283.45	286.64	291600	835.85	190	169200	58.02
ZUARI	EQ	26-Jul-2024	206.92	208.00	211.00	207.00	208.99	207.91	208.94	137231	286.73	4882	52931	38.57
ZUARIIND	EQ	26-Jul-2024	370.85	371.85	388.20	370.85	385.95	384.25	383.67	127499	489.18	8858	72872	57.15
ZYDUSLIFE	EQ	26-Jul-2024	1205.80	1212.00	1215.00	1196.80	1208.00	1206.05	1206.23	1347634	16255.63	52796	680850	50.52
ZYDUSWELL	EQ	26-Jul-2024	2381.35	2350.00	2390.00	2350.00	2364.10	2384.15	2379.71	36669	872.62	4710	24350	66.40