nse-sec-bhavdata-full-2024-08-04.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	02-Aug-2024	118.00	120.00	120.00	115.00	115.00	115.04	115.06	1359	1.56	5	1359	100.00
20MICRONS	EQ	02-Aug-2024	265.05	262.00	292.80	255.75	288.25	287.75	282.37	1741393	4917.25	25539	484979	27.85
21STCENMGM	BE	02-Aug-2024	84.61	86.30	86.30	86.30	86.30	86.30	86.30	354	0.31	3	-	-
360ONE	EQ	02-Aug-2024	1099.15	1099.15	1099.15	1051.00	1058.45	1056.30	1062.10	580705	6167.69	28177	313800	54.04
3IINFOLTD	EQ	02-Aug-2024	36.15	36.00	36.00	35.23	35.76	35.69	35.55	1040424	369.83	11490	613474	58.96
3MINDIA	EQ	02-Aug-2024	39320.15	39289.00	39949.00	38899.80	38899.80	39413.25	39518.33	3363	1329.00	1967	1335	39.70
3PLAND	EQ	02-Aug-2024	37.27	37.27	37.69	35.98	36.90	37.25	36.51	60311	22.02	1622	9508	15.76
522GS2025	GS	02-Aug-2024	99.05	99.05	99.40	99.05	99.40	99.40	99.23	2	0.00	2	1	50.00
574GS2026	GS	02-Aug-2024	98.01	99.47	99.47	99.47	99.47	99.47	99.47	1	0.00	1	1	100.00
5PAISA	EQ	02-Aug-2024	488.35	481.00	490.10	480.80	488.00	486.00	486.72	44701	217.57	5324	27325	61.13
618GS2024	GS	02-Aug-2024	102.25	102.25	102.25	102.25	102.25	102.25	102.25	1	0.00	1	1	100.00
63MOONS	EQ	02-Aug-2024	399.95	391.95	412.00	387.45	402.15	403.40	400.65	356854	1429.72	9710	141868	39.76
654GS2032	GS	02-Aug-2024	98.40	97.60	98.60	97.60	98.60	98.60	97.93	3	0.00	3	2	66.67
667GS2050	GS	02-Aug-2024	96.48	95.05	96.90	95.05	96.90	96.88	96.87	10101	9.78	6	10101	100.00
676GS2061	GS	02-Aug-2024	98.94	97.16	98.93	97.16	98.93	98.93	98.34	4780	4.70	9	4780	100.00
695GS2061	GS	02-Aug-2024	98.25	99.50	99.50	98.27	99.25	98.77	98.77	2040	2.01	5	2040	100.00
699GS2026	GS	02-Aug-2024	102.10	102.10	102.40	102.10	102.40	102.40	102.10	1100	1.12	4	1099	99.91
699GS2051	GS	02-Aug-2024	99.80	100.50	100.50	100.50	100.50	100.50	100.50	50	0.05	1	50	100.00
702GS2027	GS	02-Aug-2024	101.42	101.42	101.42	101.42	101.42	101.42	101.42	100	0.10	1	100	100.00
702GS2031	GS	02-Aug-2024	101.70	101.14	101.14	101.14	101.14	101.14	101.14	4000	4.05	1	4000	100.00
704GS2029	GS	02-Aug-2024	101.60	101.45	101.45	101.45	101.45	101.45	101.45	200	0.20	2	200	100.00
706GS2028	GS	02-Aug-2024	102.80	102.63	103.00	102.63	102.98	102.86	102.88	8400	8.64	11	8400	100.00
710GS2029	GS	02-Aug-2024	102.98	102.60	103.11	102.60	103.11	103.07	102.73	37750	38.78	15	36118	95.68
717GS2030	GS	02-Aug-2024	102.81	102.83	102.83	102.83	102.83	102.83	102.83	100	0.10	1	100	100.00
718GS2033	GS	02-Aug-2024	104.89	104.60	104.82	104.60	104.82	104.82	104.63	35100	36.73	3	35100	100.00
718GS2037	GS	02-Aug-2024	102.46	101.85	102.49	101.76	102.49	102.47	102.19	17340	17.72	10	17340	100.00
71GS2034	GS	02-Aug-2024	103.49	103.20	103.90	103.20	103.90	103.90	103.38	7025	7.26	6	5220	74.31
725GS2063	GS	02-Aug-2024	103.35	103.35	103.40	103.00	103.29	103.29	103.29	212111	219.10	50	211911	99.91
726GS2032	GS	02-Aug-2024	104.96	104.75	104.75	104.65	104.65	104.65	104.74	803	0.84	4	803	100.00
727GS2026	GS	02-Aug-2024	103.00	102.95	102.95	102.95	102.95	102.95	102.95	1	0.00	1	1	100.00
732GS2030	GS	02-Aug-2024	103.40	103.20	103.40	103.20	103.40	103.20	103.21	5000	5.16	4	5000	100.00
733GS2026	GS	02-Aug-2024	102.60	102.60	102.60	102.60	102.60	102.60	102.60	1119	1.15	8	1119	100.00
734GS2064	GS	02-Aug-2024	105.00	105.93	105.93	105.05	105.05	105.05	105.54	1600	1.69	7	1600	100.00
736GS2052	GS	02-Aug-2024	105.87	106.85	106.85	105.62	105.75	105.75	105.76	4002	4.23	6	3999	99.93
737GS2028	GS	02-Aug-2024	103.55	103.50	103.61	103.50	103.61	103.61	103.59	600	0.62	5	600	100.00
738GS2027	GS	02-Aug-2024	102.39	102.50	103.00	102.45	102.60	102.59	102.59	116481	119.50	82	113381	97.34
73GS2053	GS	02-Aug-2024	103.88	104.10	104.40	104.00	104.39	104.37	104.00	404125	420.30	17	404125	100.00
741GS2036	GS	02-Aug-2024	104.32	104.50	104.50	104.50	104.50	104.50	104.50	9001	9.41	3	9001	100.00
746GS2073	GS	02-Aug-2024	107.39	107.00	107.37	107.00	107.37	107.37	107.31	2410	2.59	7	2410	100.00
754GS2036	GS	02-Aug-2024	106.27	106.60	106.60	106.21	106.21	106.28	106.35	360755	383.67	114	355415	98.52
762GS2039	GS	02-Aug-2024	107.95	106.30	106.30	106.30	106.30	106.30	106.30	1000	1.06	1	1000	100.00
828GS2027	GS	02-Aug-2024	106.70	106.70	106.70	106.70	106.70	106.70	106.70	930	0.99	1	930	100.00
915GS2024	GS	02-Aug-2024	104.50	104.50	104.50	104.50	104.50	104.50	104.50	4787	5.00	2	4787	100.00
92GS2030	GS	02-Aug-2024	115.90	119.00	119.00	115.10	115.20	115.20	115.20	12063	13.90	21	12047	99.87
A2ZINFRA	BE	02-Aug-2024	20.09	19.68	20.45	19.68	20.44	20.44	19.92	174238	34.72	148	-	-
AAATECH	EQ	02-Aug-2024	115.42	115.99	116.10	112.21	112.65	113.85	114.12	58017	66.21	2232	16134	27.81
AADHARHFC	EQ	02-Aug-2024	439.70	434.10	438.00	425.65	426.95	427.15	430.98	436277	1880.29	14184	225095	51.59
AAKASH	BE	02-Aug-2024	14.16	14.16	14.20	13.51	13.99	13.92	13.88	200578	27.85	875	-	-
AAREYDRUGS	EQ	02-Aug-2024	49.50	49.00	51.00	48.60	50.00	49.57	50.16	69811	35.02	1675	34986	50.12
AARON	EQ	02-Aug-2024	278.95	272.00	279.00	270.00	277.45	277.15	275.73	13804	38.06	492	9213	66.74
AARTECH	BE	02-Aug-2024	221.64	214.10	224.00	214.10	221.00	219.06	218.56	9548	20.87	379	-	-
AARTIDRUGS	EQ	02-Aug-2024	506.75	501.40	516.95	500.50	513.50	511.40	509.85	116907	596.05	8550	53546	45.80
AARTIIND	EQ	02-Aug-2024	741.50	733.95	748.70	728.55	738.00	738.40	741.46	921991	6836.23	39428	280298	30.40
AARTIPHARM	EQ	02-Aug-2024	629.40	620.00	659.00	610.00	650.00	647.75	647.23	586136	3793.62	27586	271354	46.30
AARTISURF	EQ	02-Aug-2024	646.60	640.70	646.80	635.45	641.00	637.20	638.93	30982	197.95	3250	17136	55.31
AARVEEDEN	EQ	02-Aug-2024	38.02	38.02	38.94	36.65	36.65	38.05	38.16	131661	50.24	1131	77587	58.93
AARVI	EQ	02-Aug-2024	140.08	136.00	142.20	135.90	141.89	140.77	140.05	16641	23.31	454	7642	45.92
AATMAJ	SM	02-Aug-2024	27.60	27.10	27.20	26.80	27.20	27.20	27.06	8000	2.17	4	8000	100.00
AAVAS	EQ	02-Aug-2024	1664.10	1658.00	1687.95	1651.00	1674.85	1673.40	1678.04	270782	4543.84	11702	212621	78.52
ABAN	BE	02-Aug-2024	67.50	66.50	67.29	65.61	66.40	66.08	66.34	47800	31.71	391	-	-
ABB	EQ	02-Aug-2024	7769.80	7695.05	7779.95	7547.55	7574.00	7578.80	7647.74	195829	14976.50	39911	73524	37.55
ABBOTINDIA	EQ	02-Aug-2024	28387.40	28387.00	28702.95	27940.00	28244.30	28227.70	28430.86	7719	2194.58	4210	1912	24.77
ABCAPITAL	EQ	02-Aug-2024	220.09	217.00	217.15	208.00	211.30	211.59	213.55	9200005	19646.26	65866	3232147	35.13
ABDL	EQ	02-Aug-2024	299.95	296.95	305.50	295.00	302.00	301.05	300.65	484277	1455.96	7385	236125	48.76
ABFRL	EQ	02-Aug-2024	337.35	334.00	343.40	321.40	335.20	335.50	336.98	3681616	12406.31	35026	1084425	29.46
ABGSEC	EQ	02-Aug-2024	101.29	101.29	101.40	100.85	100.90	100.90	101.07	2826	2.86	11	1021	36.13
ABINFRA	SM	02-Aug-2024	63.40	63.40	63.40	60.60	63.25	63.25	62.57	16000	10.01	8	14000	87.50
ABMINTLLTD	BE	02-Aug-2024	62.97	61.71	61.71	59.82	60.05	60.05	60.06	313	0.19	9	-	-
ABSLAMC	EQ	02-Aug-2024	693.70	685.00	695.95	681.50	685.00	686.00	688.57	211759	1458.12	18923	122330	57.77
ABSLBANETF	EQ	02-Aug-2024	52.26	52.40	52.60	51.51	52.60	52.02	52.13	11338	5.91	381	7965	70.25
ABSLLIQUID	EQ	02-Aug-2024	999.99	999.99	1000.01	999.99	1000.01	1000.00	999.99	4946	49.46	36	4894	98.95
ABSLNN50ET	EQ	02-Aug-2024	76.86	76.87	78.29	75.94	77.44	76.47	76.17	36643	27.91	363	28633	78.14
ABSLPSE	EQ	02-Aug-2024	11.73	11.74	11.74	11.01	11.64	11.56	11.56	501238	57.95	1373	288879	57.63
ABSMARINE	SM	02-Aug-2024	317.50	310.95	322.00	300.05	315.05	317.05	317.59	84000	266.77	81	53000	63.10
ACC	EQ	02-Aug-2024	2487.90	2484.95	2485.00	2431.00	2440.00	2435.30	2449.18	674689	16524.34	83786	315293	46.73
ACCELYA	EQ	02-Aug-2024	1794.60	1790.00	1851.40	1777.05	1815.00	1807.30	1814.54	22674	411.43	3635	11473	50.60
ACCENTMIC	SM	02-Aug-2024	285.50	280.00	291.00	280.00	284.00	284.60	285.45	32000	91.35	60	23500	73.44
ACCORD	SM	02-Aug-2024	25.00	26.00	26.00	25.00	25.00	25.00	25.18	12000	3.02	6	8000	66.67
ACCURACY	BE	02-Aug-2024	11.66	11.66	12.24	11.50	12.24	12.24	12.09	498550	60.27	840	-	-
ACE	EQ	02-Aug-2024	1360.35	1351.00	1367.05	1337.20	1350.00	1343.55	1348.34	261185	3521.67	32137	121932	46.68
ACEINTEG	EQ	02-Aug-2024	37.47	37.40	37.40	36.51	36.90	36.81	36.92	28974	10.70	662	12256	42.30
ACI	EQ	02-Aug-2024	785.95	780.95	799.00	762.40	764.90	771.45	781.12	569218	4446.29	26046	269834	47.40
ACL	EQ	02-Aug-2024	96.03	95.07	99.00	95.07	98.50	98.28	97.60	79840	77.92	1411	45943	57.54
ACLGATI	EQ	02-Aug-2024	98.42	97.20	98.20	96.10	98.20	98.02	97.23	700506	681.08	6390	333317	47.58
ACSAL	SM	02-Aug-2024	62.10	62.00	62.90	59.00	59.00	59.55	60.29	54000	32.56	18	30000	55.56
ADANIENSOL	EQ	02-Aug-2024	1275.20	1250.00	1309.00	1231.10	1263.00	1261.80	1275.30	9602722	122463.16	259080	1725050	17.96
ADANIENT	EQ	02-Aug-2024	3217.25	3200.00	3215.00	3111.00	3161.40	3160.90	3174.06	3360209	106655.13	149926	1232985	36.69
ADANIGREEN	EQ	02-Aug-2024	1901.95	1868.95	1914.80	1861.15	1878.00	1881.40	1894.49	1827128	34614.72	77961	641101	35.09
ADANIPORTS	EQ	02-Aug-2024	1590.15	1579.95	1599.70	1550.20	1586.05	1588.00	1578.81	4313297	68098.83	161328	927027	21.49
ADANIPOWER	EQ	02-Aug-2024	738.00	727.90	740.75	720.95	726.90	726.35	730.26	5669123	41399.60	100727	1712101	30.20
ADFFOODS	EQ	02-Aug-2024	232.30	232.30	232.30	228.00	229.06	228.67	229.93	138280	317.95	5872	74851	54.13
ADL	EQ	02-Aug-2024	92.62	89.95	95.30	89.95	94.36	93.36	92.66	6475	6.00	994	1582	24.43
ADORWELD	EQ	02-Aug-2024	1451.15	1415.05	1450.00	1415.05	1430.10	1433.45	1431.71	19334	276.81	2647	12906	66.75
ADROITINFO	EQ	02-Aug-2024	17.64	17.64	17.90	17.23	17.85	17.75	17.63	35399	6.24	251	24220	68.42
ADROITPP1	E1	02-Aug-2024	8.92	8.47	8.47	8.47	8.47	8.47	8.47	680	0.06	18	680	100.00
ADSL	EQ	02-Aug-2024	213.66	208.00	220.96	208.00	214.55	213.47	216.44	650672	1408.33	12068	244322	37.55
ADVANIHOTR	EQ	02-Aug-2024	77.22	76.50	79.78	75.25	77.74	77.35	77.53	591665	458.69	9928	152228	25.73
ADVENZYMES	EQ	02-Aug-2024	423.05	419.20	441.95	412.95	432.15	433.15	432.66	1013954	4386.95	38833	397005	39.15
AEGISLOG	EQ	02-Aug-2024	768.60	768.60	769.95	732.00	734.00	735.35	747.74	391255	2925.57	29094	211716	54.11
AEROFLEX	EQ	02-Aug-2024	153.40	150.90	154.00	149.89	151.73	151.56	151.50	451191	683.55	13130	215163	47.69
AETHER	EQ	02-Aug-2024	895.95	890.95	918.00	887.00	904.00	905.70	904.35	63184	571.40	5545	30021	47.51
AFFLE	EQ	02-Aug-2024	1464.35	1455.95	1498.00	1428.30	1479.25	1482.95	1476.19	397301	5864.93	35786	186651	46.98
AFIL	EQ	02-Aug-2024	112.39	111.51	114.01	110.22	113.00	113.26	112.23	313248	351.57	3770	206372	65.88
AGARIND	EQ	02-Aug-2024	1213.10	1202.00	1246.00	1192.00	1216.65	1217.55	1221.10	55532	678.10	7624	24863	44.77
AGARWALFT	ST	02-Aug-2024	88.45	88.50	92.85	88.50	92.85	92.85	91.70	36000	33.01	12	33000	91.67
AGI	EQ	02-Aug-2024	771.95	774.50	780.00	760.25	771.00	767.60	769.76	183223	1410.37	9681	106851	58.32
AGIIL	EQ	02-Aug-2024	847.55	885.00	885.00	845.00	874.50	857.05	866.95	756	6.55	153	414	54.76
AGNI	SM	02-Aug-2024	47.55	46.70	47.00	45.20	45.20	45.20	45.47	302500	137.54	101	162500	53.72
AGRITECH	EQ	02-Aug-2024	234.35	227.13	242.01	227.13	236.90	236.07	233.64	60185	140.62	1526	28106	46.70
AGROPHOS	EQ	02-Aug-2024	46.61	45.90	46.84	45.44	46.08	45.99	46.06	72318	33.31	1004	30710	42.47
AGSTRA	EQ	02-Aug-2024	84.73	85.90	86.61	83.50	84.95	84.59	85.13	446718	380.29	4191	191537	42.88
AHL	EQ	02-Aug-2024	576.20	569.00	583.25	565.00	570.00	571.75	575.33	622574	3581.83	6977	72641	11.67
AHLADA	BE	02-Aug-2024	111.37	111.00	113.70	111.00	111.90	112.14	112.12	34164	38.30	305	-	-
AHLEAST	EQ	02-Aug-2024	136.65	132.20	137.00	132.20	136.00	134.62	135.32	13721	18.57	501	7767	56.61
AHLUCONT	EQ	02-Aug-2024	1391.25	1379.00	1390.00	1350.10	1370.00	1357.05	1370.64	44053	603.81	6679	23844	54.13
AIAENG	EQ	02-Aug-2024	4516.30	4511.10	4535.00	4467.60	4496.00	4499.05	4503.79	17596	792.49	4447	7922	45.02
AIIL	EQ	02-Aug-2024	1057.70	1057.70	1081.00	1027.60	1052.00	1049.90	1055.35	34079	359.65	7338	15554	45.64
AILIMITED	ST	02-Aug-2024	88.70	91.00	92.90	91.00	92.90	92.90	91.95	12000	11.03	4	12000	100.00
AIMTRON	ST	02-Aug-2024	495.60	480.00	519.95	473.00	510.00	512.50	500.97	79200	396.76	92	66400	83.84
AIRAN	EQ	02-Aug-2024	29.95	29.60	29.88	29.21	29.64	29.38	29.54	264799	78.21	2099	159544	60.25
AIROLAM	EQ	02-Aug-2024	128.76	128.76	130.00	126.06	126.70	128.63	128.42	20318	26.09	835	8322	40.96
AIRTELPP	E1	02-Aug-2024	1100.85	1086.25	1098.00	1071.00	1084.95	1087.40	1088.06	133438	1451.88	4225	81836	61.33
AJANTPHARM	EQ	02-Aug-2024	2792.50	2750.00	2866.00	2736.45	2823.00	2828.50	2807.02	312024	8758.57	38521	97987	31.40
AJMERA	BE	02-Aug-2024	737.35	684.00	718.20	684.00	718.20	718.20	714.85	24592	175.80	569	-	-
AJOONI	EQ	02-Aug-2024	7.82	7.70	7.84	7.46	7.70	7.68	7.67	2107844	161.70	2912	1390354	65.96
AKANKSHA	ST	02-Aug-2024	121.00	121.00	123.00	120.00	120.80	122.25	121.06	48000	58.11	23	46000	95.83
AKASH	EQ	02-Aug-2024	36.45	35.25	38.00	35.15	36.71	37.21	37.20	51421	19.13	489	24077	46.82
AKG	EQ	02-Aug-2024	22.62	23.05	23.05	20.90	21.50	21.66	21.88	640247	140.09	1149	99733	15.58
AKI	EQ	02-Aug-2024	23.84	23.70	24.50	23.00	23.30	23.31	23.30	29305	6.83	328	16376	55.88
AKIKO	SM	02-Aug-2024	75.80	75.10	77.40	75.00	75.30	75.30	76.78	180800	138.82	47	158400	87.61
AKSHAR	EQ	02-Aug-2024	2.46	2.44	2.48	2.40	2.44	2.42	2.44	1076190	26.21	1524	624749	58.05
AKSHARCHEM	EQ	02-Aug-2024	332.80	330.00	366.05	321.70	366.05	366.05	354.20	59126	209.42	1138	28176	47.65
AKSHOPTFBR	EQ	02-Aug-2024	9.03	9.00	9.00	8.84	8.99	8.93	8.92	164790	14.70	476	115926	70.35
AKZOINDIA	EQ	02-Aug-2024	3111.75	3102.00	3199.00	3066.70	3140.00	3117.50	3145.59	45104	1418.79	10812	16839	37.33
ALANKIT	EQ	02-Aug-2024	26.83	26.50	26.98	25.98	26.28	26.30	26.48	2401354	635.99	8214	974490	40.58
ALBERTDAVD	EQ	02-Aug-2024	1292.35	1270.10	1287.65	1250.00	1260.05	1260.90	1269.32	10604	134.60	2607	6086	57.39
ALEMBICLTD	EQ	02-Aug-2024	140.44	138.85	148.50	138.81	146.70	146.80	145.52	3411332	4964.18	31434	1203398	35.28
ALICON	EQ	02-Aug-2024	1290.30	1300.00	1327.25	1256.85	1319.70	1306.25	1293.38	34919	451.64	6358	12793	36.64
ALKALI	EQ	02-Aug-2024	123.95	124.00	132.99	124.00	126.00	126.29	128.63	42216	54.30	852	17289	40.95
ALKEM	EQ	02-Aug-2024	5271.30	5200.00	5344.45	5200.00	5306.00	5295.75	5291.84	82865	4385.09	15997	35421	42.75
ALKYLAMINE	EQ	02-Aug-2024	2108.60	2100.00	2150.00	2083.10	2121.55	2137.15	2129.50	86745	1847.23	12538	36828	42.46
ALLCARGO	EQ	02-Aug-2024	64.05	63.30	64.69	63.30	64.10	64.07	64.16	1917934	1230.63	11359	808109	42.13
ALLETEC	SM	02-Aug-2024	375.05	370.00	373.85	361.10	362.30	364.30	367.57	75600	277.89	179	48400	64.02
ALLSEC	EQ	02-Aug-2024	1071.90	1079.95	1079.95	1049.00	1054.00	1051.80	1056.67	16314	172.38	2699	9552	58.55
ALMONDZ	EQ	02-Aug-2024	37.27	39.13	39.13	35.48	35.98	36.47	38.10	4024065	1533.16	6182	2534548	62.98
ALOKINDS	EQ	02-Aug-2024	26.55	26.29	26.55	25.94	26.22	26.19	26.27	6125501	1609.42	19064	2366889	38.64
ALPA	EQ	02-Aug-2024	94.03	92.10	96.90	91.75	93.00	93.57	94.69	159047	150.60	3507	64162	40.34
ALPEXSOLAR	ST	02-Aug-2024	695.25	660.50	730.00	660.50	720.00	724.00	692.16	232400	1608.57	401	213600	91.91
ALPHA	EQ	02-Aug-2024	57.17	57.20	57.20	56.10	56.89	56.62	56.65	1037174	587.58	7118	729558	70.34
ALPHAETF	EQ	02-Aug-2024	28.94	28.94	28.94	28.30	28.60	28.45	28.56	2664963	761.19	3966	1365532	51.24
ALPHAGEO	BE	02-Aug-2024	469.85	470.00	478.00	461.00	473.00	467.45	471.89	12691	59.89	278	-	-
ALPL30IETF	EQ	02-Aug-2024	30.80	30.80	30.80	30.13	30.51	30.43	30.51	1241196	378.70	1988	1100336	88.65
ALPSINDUS	BE	02-Aug-2024	3.31	3.31	3.37	3.31	3.37	3.37	3.34	35876	1.20	83	-	-
ALUWIND	ST	02-Aug-2024	58.05	55.15	58.10	55.15	58.10	58.10	56.94	21000	11.96	7	18000	85.71
AMBANIORGO	SM	02-Aug-2024	97.00	98.95	100.00	98.95	100.00	100.00	99.48	2000	1.99	2	2000	100.00
AMBER	EQ	02-Aug-2024	4261.15	4209.05	4615.00	4205.10	4409.00	4389.50	4462.42	699150	31199.01	80848	176162	25.20
AMBEY	SM	02-Aug-2024	69.20	69.00	69.90	66.00	68.00	67.20	67.80	182000	123.40	90	132000	72.53
AMBICAAGAR	EQ	02-Aug-2024	26.38	26.56	26.89	25.50	26.75	26.23	26.33	69906	18.40	2804	14866	21.27
AMBIKCO	EQ	02-Aug-2024	2033.85	1993.20	2039.80	1980.00	1983.50	1994.10	2011.09	16914	340.16	1589	12141	71.78
AMBUJACEM	EQ	02-Aug-2024	664.00	661.00	662.30	648.60	654.50	652.80	654.03	3552731	23236.09	79460	1843947	51.90
AMDIND	EQ	02-Aug-2024	73.43	73.00	74.89	70.00	70.97	70.84	72.03	46464	33.47	716	34590	74.44
AMEYA	SM	02-Aug-2024	131.00	128.80	130.00	126.00	126.00	126.10	128.51	16000	20.56	8	14000	87.50
AMIORG	EQ	02-Aug-2024	1350.15	1340.00	1365.90	1320.00	1338.90	1333.15	1345.01	174984	2353.55	15794	85831	49.05
AMJLAND	BE	02-Aug-2024	55.23	55.05	55.99	53.15	55.90	55.81	55.43	58488	32.42	199	-	-
AMNPLST	EQ	02-Aug-2024	324.50	316.55	332.40	316.55	325.00	325.25	323.12	41535	134.21	4245	19450	46.83
AMRUTANJAN	EQ	02-Aug-2024	762.20	752.25	779.00	752.25	755.00	760.30	766.51	31558	241.90	6106	15278	48.41
ANANDRATHI	EQ	02-Aug-2024	3722.25	3670.00	3746.00	3660.00	3705.00	3712.25	3709.74	20394	756.56	3384	14323	70.23
ANANTRAJ	EQ	02-Aug-2024	533.20	525.00	528.95	515.55	522.95	521.50	522.63	1185201	6194.19	30651	551334	46.52
ANDHRAPAP	EQ	02-Aug-2024	575.15	570.00	579.10	565.30	576.90	576.70	573.84	124636	715.21	6587	77184	61.93
ANDHRSUGAR	EQ	02-Aug-2024	116.04	115.95	116.40	113.68	115.47	115.30	115.42	272877	314.94	5488	120005	43.98
ANGELONE	EQ	02-Aug-2024	2237.45	2190.00	2309.50	2186.00	2234.80	2244.75	2263.85	1213860	27479.96	92085	433093	35.68
ANIKINDS	BE	02-Aug-2024	71.34	68.30	73.98	68.06	71.00	70.94	71.16	11860	8.44	106	-	-
ANKITMETAL	BE	02-Aug-2024	4.31	4.31	4.52	4.16	4.52	4.52	4.45	280555	12.49	258	-	-
ANLON	ST	02-Aug-2024	525.00	525.00	545.00	506.00	506.00	506.00	529.11	8800	46.56	21	8000	90.91
ANMOL	BE	02-Aug-2024	33.12	33.12	33.32	31.50	33.12	33.01	32.64	64002	20.89	471	-	-
ANNAPURNA	SM	02-Aug-2024	344.50	336.00	339.50	320.00	337.00	337.00	332.41	92000	305.82	165	49000	53.26
ANSALAPI	BZ	02-Aug-2024	9.57	9.70	10.04	9.70	10.00	10.02	9.99	143461	14.33	106	-	-
ANTGRAPHIC	EQ	02-Aug-2024	1.50	1.53	1.57	1.53	1.56	1.56	1.56	3036258	47.50	2699	2290757	75.45
ANUP	EQ	02-Aug-2024	1789.35	1765.00	1804.45	1765.00	1795.00	1792.85	1791.16	30409	544.68	6029	20168	66.32
ANURAS	EQ	02-Aug-2024	795.80	790.00	794.40	784.30	785.80	789.10	788.49	212391	1674.69	9629	139804	65.82
APARINDS	EQ	02-Aug-2024	8807.30	8807.30	8858.20	8552.00	8640.00	8622.40	8709.50	124521	10845.15	26313	30609	24.58
APCL	EQ	02-Aug-2024	199.41	193.00	198.79	192.90	196.00	193.62	195.58	26933	52.67	2044	15937	59.17
APCOTEXIND	EQ	02-Aug-2024	457.30	454.00	459.60	450.00	452.00	451.55	453.33	24579	111.42	3054	14778	60.12
APEX	EQ	02-Aug-2024	292.85	286.30	291.30	281.90	284.00	284.20	285.82	254073	726.19	5283	108346	42.64
APLAPOLLO	EQ	02-Aug-2024	1476.05	1472.50	1495.00	1458.05	1472.00	1472.60	1472.89	287166	4229.65	27326	174453	60.75
APLLTD	EQ	02-Aug-2024	1212.50	1212.50	1252.50	1193.05	1246.00	1245.05	1231.05	300661	3701.28	26148	123736	41.15
APOLLO	EQ	02-Aug-2024	115.70	113.02	121.48	112.43	117.40	117.10	117.65	2658577	3127.84	15243	1026345	38.61
APOLLOHOSP	EQ	02-Aug-2024	6706.40	6706.40	6795.85	6681.00	6696.10	6710.15	6736.19	587569	39579.74	52555	366740	62.42
APOLLOPIPE	EQ	02-Aug-2024	641.70	635.00	639.00	625.85	634.00	631.50	630.36	62641	394.87	4548	28646	45.73
APOLLOTYRE	EQ	02-Aug-2024	551.60	544.95	551.90	535.50	537.00	536.65	541.25	2286266	12374.40	42300	790482	34.58
APOLSINHOT	EQ	02-Aug-2024	1589.45	1590.65	1590.65	1539.00	1539.00	1555.95	1567.72	2325	36.45	385	1628	70.02
APRAMEYA	ST	02-Aug-2024	75.60	75.60	79.35	71.85	79.35	79.35	75.22	1222000	919.16	494	1110000	90.83
APS	ST	02-Aug-2024	443.90	422.00	464.95	421.70	456.00	458.60	436.76	122000	532.85	196	90000	73.77
APTECHT	EQ	02-Aug-2024	227.79	225.60	228.00	221.83	223.01	223.32	224.60	322399	724.10	8683	135251	41.95
APTUS	EQ	02-Aug-2024	314.80	319.95	320.90	314.10	317.00	316.60	315.71	711060	2244.86	29037	357698	50.30
ARABIAN	SM	02-Aug-2024	81.00	81.00	82.95	80.50	82.95	82.95	81.36	14000	11.39	7	12000	85.71
ARCHIDPLY	BE	02-Aug-2024	101.89	100.60	103.00	99.00	101.70	101.49	101.47	34263	34.77	132	-	-
ARCHIES	EQ	02-Aug-2024	26.13	26.30	26.47	24.50	25.99	25.69	25.61	133063	34.07	933	70273	52.81
ARE&M	EQ	02-Aug-2024	1604.65	1598.00	1621.95	1575.45	1613.00	1612.35	1603.60	679802	10901.31	54728	306010	45.01
ARENTERP	EQ	02-Aug-2024	53.52	52.90	55.50	52.00	54.50	54.84	53.96	24546	13.24	783	13534	55.14
ARHAM	SM	02-Aug-2024	140.20	135.00	139.00	135.00	139.00	137.20	136.98	9000	12.33	9	8000	88.89
ARIES	EQ	02-Aug-2024	293.75	289.35	304.60	288.15	298.00	297.50	299.04	199591	596.86	7566	67651	33.89
ARIHANTACA	SM	02-Aug-2024	156.40	155.95	156.95	155.95	156.95	156.95	156.45	1600	2.50	2	1600	100.00
ARIHANTCAP	EQ	02-Aug-2024	79.04	77.41	78.65	76.05	76.31	76.55	77.25	483080	373.17	4905	214260	44.35
ARIHANTSUP	EQ	02-Aug-2024	325.85	325.85	328.10	315.00	315.00	319.30	321.10	32156	103.25	3191	15495	48.19
ARISTO	SM	02-Aug-2024	98.35	96.95	97.95	93.55	93.55	95.75	96.16	8000	7.69	5	6400	80.00
ARMANFIN	EQ	02-Aug-2024	1779.70	1780.00	1890.05	1770.25	1879.00	1861.05	1847.74	65532	1210.86	10227	25449	38.83
AROGRANITE	EQ	02-Aug-2024	59.58	59.90	59.90	57.91	58.10	58.76	58.61	48510	28.43	1062	25838	53.26
ARROWGREEN	EQ	02-Aug-2024	733.70	728.00	795.00	719.30	787.00	786.10	770.22	289254	2227.89	20086	97908	33.85
ARSHIYA	BE	02-Aug-2024	4.59	4.54	4.65	4.48	4.63	4.62	4.57	324417	14.81	248	-	-
ARSSINFRA	BE	02-Aug-2024	19.51	20.48	20.48	19.10	19.26	19.58	19.86	28487	5.66	103	-	-
ARTEMISMED	EQ	02-Aug-2024	263.45	261.00	267.30	257.30	267.20	265.40	263.87	185641	489.85	3837	126714	68.26
ARTNIRMAN	EQ	02-Aug-2024	65.08	63.40	66.76	63.40	65.25	65.16	65.04	17683	11.50	846	11367	64.28
ARVEE	BE	02-Aug-2024	180.35	180.35	185.00	180.35	185.00	184.91	180.81	598	1.08	14	-	-
ARVIND	EQ	02-Aug-2024	377.85	375.65	378.75	366.65	371.80	371.10	370.87	484010	1795.05	14929	254244	52.53
ARVINDFASN	EQ	02-Aug-2024	519.25	515.00	518.00	501.00	502.05	503.90	508.69	519602	2643.14	17439	295406	56.85
ARVSMART	EQ	02-Aug-2024	764.40	764.00	784.40	744.25	762.10	764.85	764.01	74907	572.30	7551	28800	38.45
ASAHIINDIA	EQ	02-Aug-2024	656.80	648.05	653.90	639.45	644.00	641.25	646.84	70703	457.33	6179	39957	56.51
ASAHISONG	EQ	02-Aug-2024	531.30	529.90	529.90	511.60	518.00	518.35	521.00	26837	139.82	1499	14991	55.86
ASAL	EQ	02-Aug-2024	1011.45	1000.00	1022.45	991.70	1001.70	1004.05	1006.10	54946	552.81	6923	19880	36.18
ASALCBR	EQ	02-Aug-2024	830.35	803.20	841.00	799.95	835.05	833.10	822.16	102536	843.01	9323	44162	43.07
ASCOM	ST	02-Aug-2024	162.50	154.40	154.40	154.40	154.40	154.40	154.40	500	0.77	1	500	100.00
ASHAPURMIN	EQ	02-Aug-2024	357.90	350.70	364.85	350.70	362.10	361.55	359.01	162425	583.12	8652	75410	46.43
ASHIANA	EQ	02-Aug-2024	395.05	395.00	397.45	380.00	385.00	384.50	388.00	100493	389.91	9256	48275	48.04
ASHIMASYN	EQ	02-Aug-2024	42.08	40.85	43.38	40.84	42.95	42.74	42.34	571945	242.19	4542	307199	53.71
ASHOKA	EQ	02-Aug-2024	253.70	250.20	255.45	247.55	254.50	252.60	252.13	754977	1903.53	18185	294549	39.01
ASHOKAMET	EQ	02-Aug-2024	19.87	19.28	20.64	19.28	20.00	20.02	19.78	72802	14.40	751	40542	55.69
ASHOKLEY	EQ	02-Aug-2024	250.20	245.75	253.35	244.45	250.45	250.15	249.98	10065906	25162.56	83160	4191206	41.64
ASIANENE	EQ	02-Aug-2024	337.70	339.80	353.90	331.95	333.45	333.60	340.32	59748	203.33	2658	27713	46.38
ASIANHOTNR	EQ	02-Aug-2024	200.10	200.10	204.99	192.41	202.45	199.86	198.79	8133	16.17	752	1100	13.53
ASIANPAINT	EQ	02-Aug-2024	3099.35	3070.00	3129.05	3060.00	3105.00	3106.70	3106.13	1348780	41894.87	91022	657006	48.71
ASIANTILES	EQ	02-Aug-2024	86.77	86.35	89.40	80.46	81.85	81.88	84.07	14495712	12187.22	60656	6502961	44.86
ASKAUTOLTD	EQ	02-Aug-2024	401.65	396.00	404.00	392.95	395.00	396.75	397.93	261521	1040.68	8690	121299	46.38
ASMS	EQ	02-Aug-2024	21.54	21.10	21.20	21.10	21.10	21.10	21.10	2189540	462.00	1341	2048609	93.56
ASPINWALL	EQ	02-Aug-2024	290.35	285.00	287.90	277.30	286.40	283.35	283.52	32971	93.48	2277	12716	38.57
ASPIRE	SM	02-Aug-2024	99.45	99.45	100.00	93.70	95.00	94.95	96.09	106000	101.86	49	88000	83.02
ASTEC	EQ	02-Aug-2024	1212.35	1212.35	1229.00	1202.50	1220.00	1212.90	1214.91	27036	328.46	3258	12728	47.08
ASTERDM	EQ	02-Aug-2024	368.20	368.00	379.20	359.25	372.00	372.15	370.88	3236015	12001.71	75539	1279737	39.55
ASTRAL	EQ	02-Aug-2024	2168.80	2150.00	2170.45	2126.05	2130.50	2130.45	2146.77	210897	4527.47	25301	107190	50.83
ASTRAMICRO	EQ	02-Aug-2024	894.40	888.95	890.45	873.10	882.40	879.05	880.95	210384	1853.37	12715	103880	49.38
ASTRAZEN	EQ	02-Aug-2024	7044.45	7000.25	7099.00	6925.00	7071.00	7039.80	7038.15	9235	649.97	3514	3493	37.82
ASTRON	BE	02-Aug-2024	24.40	24.40	24.40	24.00	24.00	24.00	24.12	36708	8.85	97	-	-
ATALREAL	BE	02-Aug-2024	8.03	8.10	8.10	7.70	7.90	7.88	7.84	151711	11.89	460	-	-
ATAM	EQ	02-Aug-2024	183.40	180.00	182.77	175.00	177.99	179.31	177.89	514342	914.95	2878	274465	53.36
ATFL	EQ	02-Aug-2024	898.30	890.10	908.80	875.20	887.00	883.75	890.38	83062	739.57	8846	43357	52.20
ATGL	EQ	02-Aug-2024	915.55	905.00	922.00	901.00	909.00	908.90	911.66	2293304	20907.12	58756	856786	37.36
ATL	EQ	02-Aug-2024	51.02	51.00	51.79	50.05	51.20	51.25	51.09	657978	336.13	6753	279816	42.53
ATLANTAA	BE	02-Aug-2024	50.62	49.60	49.60	49.60	49.60	49.60	49.60	13905	6.90	72	-	-
ATMASTCO	ST	02-Aug-2024	275.25	265.00	289.00	261.50	288.90	287.90	276.00	81600	225.22	94	68000	83.33
ATUL	EQ	02-Aug-2024	7844.60	7750.00	7920.00	7704.05	7793.85	7790.95	7837.06	82806	6489.55	12455	43783	52.87
ATULAUTO	BE	02-Aug-2024	712.00	700.00	712.00	685.10	709.00	702.00	698.66	46934	327.91	1667	-	-
AUBANK	EQ	02-Aug-2024	644.75	638.00	650.95	635.50	637.75	637.60	642.57	3036465	19511.29	58064	1305615	43.00
AURDIS	SM	02-Aug-2024	313.00	308.00	308.00	290.00	305.00	305.00	296.38	4500	13.34	9	4000	88.89
AURIONPRO	EQ	02-Aug-2024	1644.40	1636.20	1726.60	1615.40	1702.75	1710.50	1716.57	192479	3304.03	13991	135993	70.65
AUROIMPEX	SM	02-Aug-2024	78.20	75.50	78.75	75.50	77.05	77.05	76.92	30400	23.38	19	17600	57.89
AUROPHARMA	EQ	02-Aug-2024	1432.85	1422.10	1450.80	1419.05	1438.00	1443.30	1439.41	1187900	17098.71	48963	707265	59.54
AURUM	EQ	02-Aug-2024	174.72	174.72	192.19	171.00	189.95	186.99	186.95	1031625	1928.64	13174	495816	48.06
AURUMPP1	E1	02-Aug-2024	139.90	142.45	151.60	140.05	151.60	150.80	147.01	40533	59.59	707	33010	81.44
AUSOMENT	BE	02-Aug-2024	93.05	93.05	94.00	92.20	93.50	93.50	92.95	3008	2.80	47	-	-
AUTOAXLES	EQ	02-Aug-2024	2052.90	2045.00	2079.00	2021.00	2069.00	2065.10	2064.16	20663	426.52	2605	12600	60.98
AUTOBEES	EQ	02-Aug-2024	270.25	277.00	277.00	262.50	263.50	262.98	264.40	661669	1749.48	15402	546062	82.53
AUTOIETF	EQ	02-Aug-2024	26.99	27.05	27.05	26.25	26.48	26.27	26.41	2163476	571.36	8262	1641928	75.89
AUTOIND	EQ	02-Aug-2024	148.06	144.00	147.20	142.15	143.65	143.35	144.05	670336	965.63	13158	197168	29.41
AVADHSUGAR	EQ	02-Aug-2024	630.65	624.00	643.00	616.90	631.50	630.10	629.42	65550	412.58	6057	24064	36.71
AVALON	EQ	02-Aug-2024	522.95	515.00	519.80	507.30	517.50	514.55	515.80	46310	238.87	4546	26075	56.31
AVANTEL	EQ	02-Aug-2024	198.90	195.00	199.89	193.00	199.80	198.00	196.33	416358	817.43	11296	236093	56.70
AVANTIFEED	EQ	02-Aug-2024	709.15	704.00	708.50	693.20	698.20	700.25	701.67	909157	6379.30	29764	216046	23.76
AVG	EQ	02-Aug-2024	498.65	498.00	498.00	487.60	490.00	490.15	492.11	11751	57.83	1262	7501	63.83
AVONMORE	BE	02-Aug-2024	15.88	15.56	15.56	15.56	15.56	15.56	15.56	324195	50.44	130	-	-
AVPINFRA	SM	02-Aug-2024	142.50	136.40	150.95	136.40	142.55	142.95	144.74	174400	252.43	105	116800	66.97
AVROIND	EQ	02-Aug-2024	118.61	118.70	120.99	116.72	120.97	120.42	119.91	56859	68.18	1097	37014	65.10
AVSL	ST	02-Aug-2024	183.20	174.10	174.10	174.05	174.05	174.05	174.08	2000	3.48	2	2000	100.00
AVTNPL	EQ	02-Aug-2024	87.12	86.00	87.20	85.21	87.20	86.09	86.12	99024	85.28	2697	55314	55.86
AWFIS	EQ	02-Aug-2024	681.05	670.00	675.80	648.05	672.00	670.00	665.28	119527	795.20	10086	43752	36.60
AWHCL	EQ	02-Aug-2024	803.00	795.05	812.80	787.15	800.75	802.85	800.26	228324	1827.20	9140	96878	42.43
AWL	EQ	02-Aug-2024	348.35	344.00	383.15	343.20	383.15	383.15	370.54	26955054	99879.55	250167	10275669	38.12
AXISBANK	EQ	02-Aug-2024	1172.30	1164.00	1167.80	1156.10	1161.90	1160.85	1161.56	10581445	122909.60	253876	7412744	70.05
AXISBNKETF	EQ	02-Aug-2024	525.20	525.22	526.99	521.76	523.00	525.50	524.83	5966	31.31	120	5535	92.78
AXISBPSETF	EQ	02-Aug-2024	11.92	12.30	12.30	11.88	11.94	11.92	11.94	27364	3.27	468	21585	78.88
AXISCADES	EQ	02-Aug-2024	561.95	549.00	561.45	548.00	556.00	553.75	556.39	63150	351.36	5382	29242	46.31
AXISCETF	EQ	02-Aug-2024	120.38	120.38	120.99	119.52	120.11	119.81	120.06	2166	2.60	80	1611	74.38
AXISGOLD	EQ	02-Aug-2024	59.48	60.40	60.40	59.48	60.08	60.01	59.90	187556	112.34	1361	138435	73.81
AXISHCETF	EQ	02-Aug-2024	139.30	141.90	141.90	138.45	140.51	140.55	140.12	7370	10.33	133	2549	34.59
AXISILVER	EQ	02-Aug-2024	85.29	85.96	85.96	84.51	85.22	85.21	85.16	24245	20.65	258	22281	91.90
AXISNIFTY	EQ	02-Aug-2024	270.73	272.37	272.37	267.70	267.72	267.77	268.36	2573	6.90	218	2313	89.90
AXISTECETF	EQ	02-Aug-2024	432.33	428.42	430.38	421.20	423.00	422.20	425.79	8361	35.60	192	5753	68.81
AXITA	EQ	02-Aug-2024	25.34	24.73	27.20	24.36	26.55	26.43	26.22	9359745	2454.50	31727	2081434	22.24
AXSENSEX	EQ	02-Aug-2024	82.88	82.55	82.66	82.00	82.44	82.38	82.52	875	0.72	37	701	80.11
AYMSYNTEX	EQ	02-Aug-2024	143.38	140.00	147.28	139.00	144.00	141.54	143.11	200279	286.62	6243	87810	43.84
AZAD	EQ	02-Aug-2024	1617.35	1588.00	1637.90	1585.00	1609.80	1609.80	1614.05	82966	1339.12	8368	47214	56.91
BABAFP	SM	02-Aug-2024	53.85	53.80	54.00	53.80	54.00	53.90	53.86	6400	3.45	4	6400	100.00
BAFNAPH	BE	02-Aug-2024	86.00	82.06	86.49	82.06	86.45	86.45	84.22	1884	1.59	33	-	-
BAGFILMS	BE	02-Aug-2024	8.74	8.87	8.99	8.60	8.78	8.79	8.78	60040	5.27	245	-	-
BAIDFIN	EQ	02-Aug-2024	16.04	16.00	16.46	15.80	15.93	15.92	16.08	2145412	344.93	4076	658259	30.68
BAJAJ-AUTO	EQ	02-Aug-2024	9730.50	9714.80	9730.00	9581.75	9615.00	9616.20	9663.05	230615	22284.44	36324	130560	56.61
BAJAJCON	EQ	02-Aug-2024	262.25	259.60	268.10	258.60	263.40	263.40	264.78	298875	791.36	19053	122817	41.09
BAJAJELEC	EQ	02-Aug-2024	1000.35	992.70	1009.40	992.00	995.00	995.90	1001.27	26525	265.59	5794	11619	43.80
BAJAJFINSV	EQ	02-Aug-2024	1634.80	1620.00	1629.00	1603.00	1622.00	1623.45	1620.26	1105569	17913.09	68300	600196	54.29
BAJAJHCARE	EQ	02-Aug-2024	378.95	367.05	377.30	367.05	369.90	370.95	372.95	159994	596.70	7737	57127	35.71
BAJAJHIND	EQ	02-Aug-2024	42.75	41.70	43.24	41.27	42.70	42.63	42.47	18210491	7734.15	38144	5302339	29.12
BAJAJHLDNG	EQ	02-Aug-2024	9412.45	9412.45	9558.25	9348.00	9380.50	9434.60	9475.05	33863	3208.54	10431	16761	49.50
BAJEL	EQ	02-Aug-2024	285.65	279.00	290.00	278.65	286.55	284.55	285.41	327049	933.44	7112	164324	50.24
BAJFINANCE	EQ	02-Aug-2024	6771.65	6725.00	6750.00	6673.10	6720.80	6725.00	6723.48	622218	41834.70	78327	304157	48.88
BALAJITELE	EQ	02-Aug-2024	70.52	70.00	74.89	69.80	72.70	72.64	72.54	741731	538.09	7062	254988	34.38
BALAMINES	EQ	02-Aug-2024	2462.25	2448.00	2480.00	2415.05	2435.20	2439.65	2453.13	66008	1619.26	11363	30392	46.04
BALAXI	EQ	02-Aug-2024	117.12	113.80	120.49	111.77	118.91	117.34	116.98	70079	81.98	1950	30419	43.41
BALKRISHNA	EQ	02-Aug-2024	25.82	25.60	25.87	24.90	24.92	24.94	25.13	68009	17.09	665	40205	59.12
BALKRISIND	EQ	02-Aug-2024	3345.85	3329.75	3370.00	3275.85	3293.45	3292.35	3322.06	167969	5580.03	27759	68745	40.93
BALMLAWRIE	EQ	02-Aug-2024	289.55	285.80	286.70	281.00	283.80	283.65	284.21	492991	1401.11	11386	211158	42.83
BALPHARMA	EQ	02-Aug-2024	120.12	120.01	123.25	117.00	119.05	120.28	120.04	33554	40.28	952	19199	57.22
BALRAMCHIN	EQ	02-Aug-2024	484.35	482.95	491.65	475.35	482.50	481.70	484.60	2985921	14469.82	32340	966162	32.36
BALUFORGE	EQ	02-Aug-2024	506.25	499.00	509.65	490.10	493.80	491.55	496.75	651675	3237.21	11984	307142	47.13
BANARBEADS	EQ	02-Aug-2024	101.11	103.98	103.98	100.00	100.00	100.62	101.09	17960	18.16	213	8307	46.25
BANARISUG	EQ	02-Aug-2024	3167.50	3197.00	3197.00	3100.00	3190.00	3159.95	3144.01	2313	72.72	884	947	40.94
BANCOINDIA	EQ	02-Aug-2024	744.30	735.35	755.00	723.00	731.00	728.00	736.92	204595	1507.71	14141	102754	50.22
BANDHANBNK	EQ	02-Aug-2024	213.71	210.10	214.60	209.00	212.50	212.53	212.18	14184491	30096.51	89038	5792701	40.84
BANG	EQ	02-Aug-2024	52.06	50.40	54.30	50.21	53.60	52.27	51.22	46453	23.80	1187	19813	42.65
BANKA	BE	02-Aug-2024	124.21	124.21	124.21	121.72	121.72	121.72	121.77	9057	11.03	34	-	-
BANKBARODA	EQ	02-Aug-2024	251.25	250.00	250.00	242.55	243.70	243.70	244.94	26445597	64775.60	148827	10366330	39.20
BANKBEES	EQ	02-Aug-2024	528.75	526.47	529.39	524.50	527.29	527.11	527.13	529934	2793.42	11095	309299	58.37
BANKBETF	EQ	02-Aug-2024	51.91	51.80	62.13	50.64	51.72	51.70	52.37	17220	9.02	255	14950	86.82
BANKETF	EQ	02-Aug-2024	519.54	515.44	519.88	514.11	517.37	516.96	517.03	1548	8.00	252	1191	76.94
BANKETFADD	EQ	02-Aug-2024	52.26	52.58	52.58	51.79	52.07	52.06	52.01	18763	9.76	115	17345	92.44
BANKIETF	EQ	02-Aug-2024	52.41	53.45	54.00	51.92	52.23	52.06	52.15	1397192	728.62	1424	1249635	89.44
BANKINDIA	EQ	02-Aug-2024	126.11	124.06	128.20	122.55	125.65	126.24	125.67	14492663	18212.48	131497	7678162	52.98
BANKNIFTY1	EQ	02-Aug-2024	529.30	528.30	530.09	514.50	526.00	526.37	527.74	207133	1093.12	624	174926	84.45
BANSALWIRE	EQ	02-Aug-2024	369.85	362.00	381.00	360.05	374.50	375.55	372.28	676581	2518.77	13854	300528	44.42
BANSWRAS	EQ	02-Aug-2024	172.60	168.70	172.19	167.05	168.35	168.08	169.35	67346	114.05	4747	36751	54.57
BARBEQUE	EQ	02-Aug-2024	569.25	559.30	569.85	552.45	565.55	566.80	562.81	106090	597.08	8089	50909	47.99
BASF	EQ	02-Aug-2024	6140.60	6075.00	6191.90	5964.00	5985.05	6007.20	6087.02	26824	1632.78	9328	10428	38.88
BASILIC	ST	02-Aug-2024	591.40	562.00	584.00	562.00	573.40	574.30	578.08	34500	199.44	96	32100	93.04
BASML	EQ	02-Aug-2024	59.00	56.95	59.50	56.00	57.80	57.88	58.03	633879	367.84	3944	369846	58.35
BATAINDIA	EQ	02-Aug-2024	1620.20	1618.00	1628.00	1596.80	1620.00	1619.20	1616.11	569796	9208.53	23353	260658	45.75
BAWEJA	SM	02-Aug-2024	92.80	90.00	91.75	89.00	89.30	89.30	90.03	30400	27.37	36	19200	63.16
BAYERCROP	EQ	02-Aug-2024	6886.80	6827.00	6969.45	6741.00	6900.00	6874.55	6874.43	16355	1124.31	5443	5861	35.84
BBETF0432	EQ	02-Aug-2024	1164.67	1168.99	1168.99	1163.25	1163.25	1163.25	1163.74	1618	18.83	44	1616	99.88
BBL	EQ	02-Aug-2024	4980.80	4851.00	4993.35	4800.00	4870.00	4870.75	4879.21	38980	1901.92	7129	21376	54.84
BBNPNBETF	EQ	02-Aug-2024	51.34	52.97	52.97	51.05	51.05	51.09	51.32	923	0.47	24	647	70.10
BBNPPGOLD	EQ	02-Aug-2024	69.35	70.60	70.60	69.35	69.80	69.80	69.50	4328	3.01	29	3248	75.05
BBOX	BE	02-Aug-2024	532.30	515.00	558.90	515.00	558.90	558.90	547.29	400811	2193.58	5688	-	-
BBTC	EQ	02-Aug-2024	2239.30	2225.00	2261.15	2190.10	2193.10	2196.55	2220.67	36472	809.92	3860	17289	47.40
BBTCL	EQ	02-Aug-2024	245.14	242.30	249.90	242.30	243.49	244.77	244.45	1738	4.25	103	1027	59.09
BCLIND	EQ	02-Aug-2024	60.29	59.85	61.00	59.34	60.00	60.02	60.23	1500220	903.60	11442	547080	36.47
BCONCEPTS	EQ	02-Aug-2024	595.95	582.15	601.00	582.10	588.00	586.35	589.99	22861	134.88	1576	13890	60.76
BDL	EQ	02-Aug-2024	1450.25	1429.00	1440.00	1407.00	1420.00	1419.20	1422.76	797569	11347.50	39875	331806	41.60
BEACON	SM	02-Aug-2024	114.10	112.00	120.00	108.05	118.05	119.05	116.59	186000	216.85	91	116000	62.37
BEARDSELL	EQ	02-Aug-2024	37.03	36.45	37.49	36.10	36.50	36.65	36.95	73097	27.01	1235	37856	51.79
BECTORFOOD	EQ	02-Aug-2024	1382.10	1367.00	1432.60	1314.20	1370.00	1394.90	1362.82	333785	4548.88	38178	121305	36.34
BEDMUTHA	EQ	02-Aug-2024	221.43	220.05	229.90	213.61	215.00	215.91	220.47	11810	26.04	523	5885	49.83
BEL	EQ	02-Aug-2024	311.15	305.30	308.70	301.70	303.15	302.95	304.78	26155604	79717.22	285981	12883948	49.26
BEML	EQ	02-Aug-2024	4556.65	4499.00	4499.00	4425.00	4443.30	4439.15	4457.14	250780	11177.61	29915	78167	31.17
BEPL	EQ	02-Aug-2024	146.45	145.00	150.00	141.01	146.50	146.76	147.40	1637525	2413.68	18877	667937	40.79
BERGEPAINT	EQ	02-Aug-2024	553.00	544.60	555.65	544.60	548.65	550.25	551.81	570732	3149.35	18904	194886	34.15
BESTAGRO	EQ	02-Aug-2024	599.65	596.00	607.90	587.10	604.00	603.35	595.59	40073	238.67	5823	21458	53.55
BETA	SM	02-Aug-2024	1279.05	1270.00	1301.00	1255.05	1301.00	1297.30	1280.52	2300	29.45	21	1900	82.61
BEWLTD	SM	02-Aug-2024	1491.00	1490.00	1494.00	1461.00	1465.00	1465.00	1473.50	1250	18.42	8	1250	100.00
BFINVEST	EQ	02-Aug-2024	636.10	631.70	651.95	625.10	636.80	637.95	640.54	41085	263.16	4140	16121	39.24
BFSI	EQ	02-Aug-2024	23.97	23.98	24.01	23.77	23.86	23.88	23.93	262822	62.90	932	174069	66.23
BFUTILITIE	EQ	02-Aug-2024	800.00	794.00	804.35	785.00	790.60	793.25	794.73	101856	809.48	6003	38641	37.94
BGRENERGY	BE	02-Aug-2024	45.53	44.61	44.62	44.61	44.62	44.62	44.61	135016	60.23	383	-	-
BHAGCHEM	EQ	02-Aug-2024	361.15	356.00	369.90	353.20	358.00	356.70	360.12	144349	519.82	3413	70773	49.03
BHAGERIA	EQ	02-Aug-2024	171.55	171.00	172.85	168.86	170.30	170.70	170.61	35632	60.79	2821	14758	41.42
BHAGYANGR	EQ	02-Aug-2024	109.60	109.10	111.00	105.60	111.00	109.64	109.07	70805	77.22	2811	28509	40.26
BHANDARI	EQ	02-Aug-2024	7.23	7.19	7.39	7.00	7.23	7.20	7.19	710608	51.11	1548	420082	59.12
BHARATFORG	EQ	02-Aug-2024	1717.55	1707.00	1707.00	1648.00	1649.95	1655.40	1677.17	1338199	22443.92	91655	635453	47.49
BHARATGEAR	EQ	02-Aug-2024	112.19	112.50	114.50	110.50	114.50	113.20	112.76	89507	100.93	1273	55213	61.69
BHARATRAS	EQ	02-Aug-2024	10858.45	10900.00	11083.70	10750.00	10800.00	10789.40	10863.58	7111	772.51	2310	3772	53.04
BHARATWIRE	EQ	02-Aug-2024	264.70	251.15	263.65	250.50	254.80	255.20	256.23	476204	1220.19	14189	262426	55.11
BHARTIARTL	EQ	02-Aug-2024	1505.50	1494.10	1505.15	1483.60	1492.70	1493.80	1494.08	3335905	49841.15	144749	1715773	51.43
BHARTIHEXA	EQ	02-Aug-2024	1156.20	1145.00	1163.95	1137.65	1156.00	1148.35	1152.46	634889	7316.86	24450	485049	76.40
BHEL	EQ	02-Aug-2024	308.50	303.40	309.60	300.60	301.50	301.65	304.48	16899884	51456.16	132502	4574767	27.07
BHINVIT	IV	02-Aug-2024	106.67	106.50	106.70	106.50	106.70	106.68	106.67	265036	282.71	1288	255480	96.39
BIGBLOC	EQ	02-Aug-2024	261.50	261.45	265.00	254.55	259.80	257.55	260.16	127700	332.22	9791	58221	45.59
BIKAJI	EQ	02-Aug-2024	714.75	700.00	777.00	698.50	738.00	739.25	754.28	3993303	30120.63	86389	1038665	26.01
BIL	BE	02-Aug-2024	445.40	454.35	454.35	426.50	438.95	436.70	433.65	6766	29.34	111	-	-
BINANIIND	EQ	02-Aug-2024	16.46	16.51	16.80	15.79	15.90	15.90	16.06	38734	6.22	206	24760	63.92
BIOCON	EQ	02-Aug-2024	354.75	350.15	362.70	348.05	356.00	356.10	355.72	3828727	13619.72	42360	926821	24.21
BIOFILCHEM	EQ	02-Aug-2024	65.35	65.75	68.40	64.10	66.88	65.96	66.62	113560	75.66	2981	33103	29.15
BIRDYS	ST	02-Aug-2024	74.95	78.65	78.65	78.65	78.65	78.65	78.65	2400	1.89	2	2400	100.00
BIRET	RR	02-Aug-2024	269.96	270.00	272.00	268.15	271.00	271.44	270.56	107053	289.64	2105	87452	81.69
BIRLACABLE	EQ	02-Aug-2024	301.65	295.05	303.65	290.55	296.00	296.35	298.14	234168	698.15	11509	74616	31.86
BIRLACORPN	EQ	02-Aug-2024	1552.20	1545.40	1545.40	1505.20	1514.00	1509.55	1522.91	127887	1947.60	14771	81366	63.62
BIRLAMONEY	EQ	02-Aug-2024	168.94	168.98	168.98	164.29	166.20	165.60	166.17	212027	352.33	5797	103589	48.86
BLAL	EQ	02-Aug-2024	314.05	311.00	319.90	308.45	314.50	314.95	315.38	251383	792.81	10795	83762	33.32
BLBLIMITED	BE	02-Aug-2024	17.99	17.59	18.25	17.59	17.98	17.84	17.97	43329	7.79	147	-	-
BLISSGVS	EQ	02-Aug-2024	118.23	115.20	118.67	115.05	117.00	116.69	117.14	384928	450.92	5504	184160	47.84
BLKASHYAP	EQ	02-Aug-2024	103.97	101.50	105.00	101.00	104.25	103.10	103.43	838891	867.66	9652	388524	46.31
BLS	EQ	02-Aug-2024	364.20	360.00	362.00	355.30	356.80	357.60	358.87	981477	3522.25	32084	353271	35.99
BLSE	EQ	02-Aug-2024	225.52	223.00	225.59	221.90	222.50	222.56	223.41	321874	719.10	11039	150083	46.63
BLUECHIP	BE	02-Aug-2024	6.38	6.25	6.25	6.25	6.25	6.25	6.25	444008	27.75	926	-	-
BLUEDART	EQ	02-Aug-2024	8219.15	8110.00	8187.10	8096.00	8110.00	8114.85	8125.30	6365	517.18	1989	3559	55.92
BLUEJET	EQ	02-Aug-2024	499.10	494.90	518.00	483.50	506.00	507.45	505.75	681526	3446.85	16418	204526	30.01
BLUEPEBBLE	SM	02-Aug-2024	282.80	275.00	278.00	268.70	278.00	276.75	272.53	20800	56.69	24	12000	57.69
BLUESTARCO	EQ	02-Aug-2024	1756.25	1745.00	1747.25	1705.05	1711.00	1715.15	1724.65	136180	2348.63	21029	63411	46.56
BMETRICS	SM	02-Aug-2024	121.65	123.50	123.50	120.65	122.00	122.00	122.32	2800	3.43	7	1600	57.14
BODALCHEM	EQ	02-Aug-2024	80.86	79.69	84.38	79.35	83.10	83.07	82.68	1846695	1526.76	18010	676723	36.65
BOMDYEING	EQ	02-Aug-2024	225.46	218.12	228.65	218.00	223.59	223.73	224.25	2166257	4857.80	27784	628349	29.01
BOROLTD	EQ	02-Aug-2024	378.30	373.95	388.00	369.10	378.10	379.65	375.89	189460	712.17	12299	84598	44.65
BORORENEW	EQ	02-Aug-2024	548.90	539.90	555.50	536.50	554.25	551.50	546.13	1051322	5741.58	29568	321183	30.55
BOROSCI	EQ	02-Aug-2024	196.91	197.00	202.00	190.95	192.00	195.65	197.78	170155	336.53	7813	65122	38.27
BOSCHLTD	EQ	02-Aug-2024	34370.70	34370.70	34580.00	33810.00	33810.00	33909.75	34186.20	28189	9636.75	15132	5000	17.74
BPCL	EQ	02-Aug-2024	349.10	346.90	350.95	340.05	347.90	347.10	347.11	15120989	52486.94	124026	6830869	45.17
BPL	BE	02-Aug-2024	123.01	122.95	128.85	119.35	126.25	124.49	125.34	87813	110.06	748	-	-
BRIGADE	EQ	02-Aug-2024	1258.00	1245.05	1245.05	1195.00	1197.65	1198.55	1214.00	241377	2930.32	27809	145504	60.28
BRIGHT	SZ	02-Aug-2024	7.40	7.65	7.75	7.50	7.75	7.75	7.72	582000	44.94	139	549000	94.33
BRITANNIA	EQ	02-Aug-2024	5730.15	5708.05	5808.00	5630.30	5766.00	5720.35	5722.51	406998	23290.48	52994	159794	39.26
BRNL	BE	02-Aug-2024	51.30	50.80	50.80	50.27	50.27	50.27	50.37	14981	7.55	221	-	-
BROOKS	EQ	02-Aug-2024	101.13	99.97	107.80	97.11	106.55	106.07	104.51	439644	459.46	5906	185991	42.30
BSE	EQ	02-Aug-2024	2643.25	2575.00	2619.00	2556.85	2565.00	2563.70	2586.51	736612	19052.54	71532	367093	49.84
BSE500IETF	EQ	02-Aug-2024	39.55	39.59	39.59	39.07	39.28	39.28	39.28	156856	61.61	1285	129977	82.86
BSHSL	EQ	02-Aug-2024	198.66	204.00	206.00	196.01	196.69	196.61	201.69	84222	169.87	3490	41605	49.40
BSL	EQ	02-Aug-2024	239.50	237.96	238.25	228.63	232.64	231.53	233.58	54006	126.14	1789	24558	45.47
BSLGOLDETF	EQ	02-Aug-2024	62.66	63.19	63.30	62.71	63.30	63.23	63.17	68289	43.14	580	61879	90.61
BSLNIFTY	EQ	02-Aug-2024	28.67	28.69	28.69	28.27	28.33	28.32	28.41	626297	177.91	8334	503611	80.41
BSLSENETFG	EQ	02-Aug-2024	80.98	80.91	81.49	79.35	81.26	80.24	80.08	3553	2.85	169	2600	73.18
BSOFT	EQ	02-Aug-2024	643.00	630.40	637.35	600.90	604.00	605.35	616.40	8573646	52848.03	198771	4362920	50.89
BTML	BE	02-Aug-2024	13.18	12.91	12.91	12.91	12.91	12.91	12.91	39626	5.12	138	-	-
BURNPUR	BE	02-Aug-2024	8.51	8.33	8.33	8.33	8.33	8.33	8.33	44525	3.71	146	-	-
BUTTERFLY	EQ	02-Aug-2024	875.25	867.30	881.75	850.70	876.60	875.85	874.00	12336	107.82	1313	6448	52.27
BVCL	EQ	02-Aug-2024	67.43	67.00	70.33	65.55	68.10	68.09	68.30	49951	34.12	1904	21499	43.04
BYKE	BE	02-Aug-2024	85.50	83.79	83.79	83.79	83.79	83.79	83.79	10331	8.66	44	-	-
CADSYS	SM	02-Aug-2024	200.00	196.00	201.00	190.00	197.00	197.00	194.20	38000	73.80	67	25000	65.79
CALSOFT	EQ	02-Aug-2024	16.96	16.70	17.36	16.70	16.83	16.98	16.98	15426	2.62	128	7386	47.88
CAMLINFINE	EQ	02-Aug-2024	116.79	114.00	118.97	113.34	117.07	116.35	116.94	706358	826.01	9669	298046	42.19
CAMPUS	EQ	02-Aug-2024	317.10	312.00	316.00	309.05	309.90	310.35	312.59	724235	2263.91	20358	299447	41.35
CAMS	EQ	02-Aug-2024	4414.30	4369.05	4435.65	4340.20	4375.00	4368.50	4384.31	458252	20091.19	49715	147470	32.18
CANARYS	ST	02-Aug-2024	51.85	50.05	51.50	50.05	50.35	50.35	50.60	116000	58.69	29	100000	86.21
CANBK	EQ	02-Aug-2024	112.69	112.00	112.00	110.05	110.48	110.49	110.90	27944377	30990.27	126100	13711794	49.07
CANFINHOME	EQ	02-Aug-2024	835.00	829.80	841.80	815.00	840.00	836.60	831.75	442892	3683.73	25180	197562	44.61
CANTABIL	EQ	02-Aug-2024	277.40	273.00	280.50	270.85	279.90	278.35	277.38	140666	390.18	9547	51072	36.31
CAPACITE	EQ	02-Aug-2024	318.15	311.00	330.00	311.00	328.60	328.45	324.46	1631232	5292.72	40742	548808	33.64
CAPITALSFB	EQ	02-Aug-2024	335.00	334.00	336.10	326.55	328.00	328.15	329.19	88857	292.50	7798	65150	73.32
CAPLIPOINT	EQ	02-Aug-2024	1583.85	1580.00	1655.00	1543.85	1642.90	1639.35	1629.83	330143	5380.76	29582	107011	32.41
CAPTRUST	EQ	02-Aug-2024	138.54	135.50	141.90	134.42	137.44	138.25	137.64	59537	81.95	4138	20858	35.03
CARBORUNIV	EQ	02-Aug-2024	1709.05	1688.00	1691.05	1651.70	1668.00	1665.95	1669.53	148129	2473.06	16363	107318	72.45
CAREERP	EQ	02-Aug-2024	538.15	511.10	539.50	511.10	532.00	527.60	529.97	39408	208.85	3214	21966	55.74
CARERATING	EQ	02-Aug-2024	986.40	998.00	998.00	974.00	976.00	979.55	978.34	72552	709.80	7583	56327	77.64
CARTRADE	EQ	02-Aug-2024	867.25	857.00	896.30	835.00	892.90	892.85	866.97	449727	3899.02	29146	194150	43.17
CARYSIL	EQ	02-Aug-2024	790.95	789.00	799.95	782.00	794.85	795.10	792.24	33109	262.30	5364	19760	59.68
CASTROLIND	EQ	02-Aug-2024	255.70	250.20	266.85	250.20	260.45	260.10	261.83	10874067	28472.03	116807	1886991	17.35
CBAZAAR	SM	02-Aug-2024	15.45	15.00	15.95	15.00	15.00	15.00	15.21	40000	6.08	5	32000	80.00
CCHHL	BE	02-Aug-2024	26.20	25.67	25.67	25.67	25.67	25.67	25.67	15267	3.92	77	-	-
CCL	EQ	02-Aug-2024	656.85	650.00	661.50	645.10	650.00	649.70	652.03	188391	1228.37	13211	63200	33.55
CDSL	EQ	02-Aug-2024	2437.80	2404.75	2468.00	2391.30	2453.00	2453.20	2439.41	964648	23531.69	62150	372560	38.62
CEATLTD	EQ	02-Aug-2024	2626.55	2626.55	2680.00	2603.05	2674.00	2675.50	2653.96	116138	3082.26	18299	44837	38.61
CELEBRITY	EQ	02-Aug-2024	20.16	20.15	20.15	17.50	18.10	18.03	18.55	3772170	699.84	8733	1780153	47.19
CELLECOR	SM	02-Aug-2024	309.25	310.00	310.00	297.45	304.85	305.65	304.58	103800	316.16	117	63000	60.69
CELLO	EQ	02-Aug-2024	934.55	931.90	956.00	925.25	949.90	951.25	941.80	63886	601.68	5410	29652	46.41
CELLPOINT	SM	02-Aug-2024	34.75	34.40	35.60	34.25	34.50	34.50	34.65	10800	3.74	9	9600	88.89
CENTENKA	EQ	02-Aug-2024	568.90	568.90	579.85	562.85	576.00	574.85	573.30	23509	134.78	2272	12561	53.43
CENTEXT	EQ	02-Aug-2024	27.12	26.20	27.34	26.10	26.99	27.06	26.85	386486	103.78	2761	197031	50.98
CENTRALBK	EQ	02-Aug-2024	63.15	62.40	63.39	62.02	62.75	62.62	62.65	5993637	3754.83	25235	1890056	31.53
CENTRUM	EQ	02-Aug-2024	41.92	41.20	42.25	40.83	41.38	41.36	41.51	855439	355.07	5253	409951	47.92
CENTUM	EQ	02-Aug-2024	1680.30	1642.00	1754.00	1642.00	1681.20	1691.95	1718.25	28883	496.28	6294	10805	37.41
CENTURYPLY	EQ	02-Aug-2024	701.10	701.05	719.50	698.05	714.00	713.20	712.05	144021	1025.50	12289	43567	30.25
CENTURYTEX	EQ	02-Aug-2024	2295.95	2289.95	2289.95	2240.50	2249.95	2251.50	2261.06	91136	2060.64	11292	34445	37.80
CERA	EQ	02-Aug-2024	9015.05	9010.05	9044.50	8925.00	8925.05	8938.90	8965.23	5598	501.87	2491	2182	38.98
CEREBRAINT	EQ	02-Aug-2024	10.18	9.70	9.75	9.67	9.67	9.67	9.68	272666	26.39	481	224488	82.33
CESC	EQ	02-Aug-2024	181.84	180.00	181.64	176.06	179.75	179.57	179.56	10289950	18476.48	71605	2913215	28.31
CGCL	EQ	02-Aug-2024	225.55	218.92	220.90	213.11	214.00	214.03	217.07	613133	1330.91	15863	203115	33.13
CGPOWER	EQ	02-Aug-2024	728.60	720.00	748.40	706.20	725.00	731.65	722.78	2535475	18325.97	95261	1246942	49.18
CGRAPHICS	SM	02-Aug-2024	172.00	167.10	171.35	163.40	165.95	164.20	165.05	324800	536.08	188	184000	56.65
CHALET	EQ	02-Aug-2024	833.05	829.95	838.80	815.40	822.00	822.70	827.09	46544	384.96	6310	24968	53.64
CHAMBLFERT	EQ	02-Aug-2024	521.80	518.00	538.50	511.30	524.00	525.45	528.22	8034271	42438.78	100843	2153349	26.80
CHAVDA	SM	02-Aug-2024	151.70	148.00	157.45	147.00	154.80	155.00	153.18	106000	162.37	88	72000	67.92
CHEMBOND	EQ	02-Aug-2024	663.60	660.00	668.45	651.20	652.65	656.35	658.30	13852	91.19	2294	8714	62.91
CHEMCON	EQ	02-Aug-2024	263.80	261.00	271.25	260.00	269.00	267.85	266.92	63217	168.74	5317	32485	51.39
CHEMFAB	EQ	02-Aug-2024	889.25	885.40	911.00	879.25	906.00	905.55	902.91	14281	128.94	884	10065	70.48
CHEMPLASTS	EQ	02-Aug-2024	550.05	544.40	552.25	529.50	550.00	550.05	546.15	112878	616.48	8517	52896	46.86
CHENNPETRO	EQ	02-Aug-2024	1028.80	1018.00	1019.00	1000.00	1002.50	1002.65	1006.99	456511	4597.02	26194	178139	39.02
CHETANA	ST	02-Aug-2024	101.70	97.00	99.40	96.65	96.65	96.65	96.81	513600	497.19	132	444800	86.60
CHEVIOT	EQ	02-Aug-2024	1404.55	1424.00	1424.00	1385.50	1400.00	1389.95	1392.67	3235	45.05	898	1987	61.42
CHOICEIN	EQ	02-Aug-2024	398.85	395.50	400.15	391.05	395.00	395.30	395.91	430803	1705.59	8046	91888	21.33
CHOLAFIN	EQ	02-Aug-2024	1390.65	1381.00	1409.95	1368.75	1383.00	1385.10	1391.38	730113	10158.64	50582	255242	34.96
CHOLAHLDNG	EQ	02-Aug-2024	1547.55	1552.65	1574.65	1524.00	1541.00	1538.15	1543.30	157567	2431.73	19560	74417	47.23
CIEINDIA	EQ	02-Aug-2024	589.90	584.90	584.90	569.05	575.95	575.00	580.77	648664	3767.22	15250	570382	87.93
CIGNITITEC	EQ	02-Aug-2024	1372.80	1364.75	1369.80	1355.05	1367.00	1367.10	1365.59	69952	955.26	2044	52794	75.47
CINELINE	EQ	02-Aug-2024	129.50	128.25	130.00	126.21	127.50	127.79	127.87	38432	49.14	768	23522	61.20
CINEVISTA	EQ	02-Aug-2024	18.21	18.25	18.25	17.70	17.96	17.84	17.94	13530	2.43	131	9766	72.18
CIPLA	EQ	02-Aug-2024	1546.20	1529.00	1541.40	1523.70	1526.00	1528.80	1531.72	1353707	20735.02	63586	734886	54.29
CLEAN	EQ	02-Aug-2024	1562.05	1559.40	1659.95	1518.05	1651.00	1649.80	1619.92	1151372	18651.32	81376	267970	23.27
CLEDUCATE	EQ	02-Aug-2024	92.02	91.99	92.02	87.97	88.99	88.70	90.15	97059	87.50	2340	55590	57.27
CLOUD	ST	02-Aug-2024	24.70	23.95	25.65	23.55	25.05	25.30	24.39	218000	53.18	183	182000	83.49
CLSEL	EQ	02-Aug-2024	226.97	226.80	238.00	223.20	237.00	236.62	232.87	522073	1215.75	18344	245519	47.03
CLSL	SM	02-Aug-2024	48.00	48.00	48.00	45.80	46.00	45.90	46.79	14000	6.55	7	10000	71.43
CMMIPL	ST	02-Aug-2024	2.30	2.30	2.30	2.25	2.25	2.25	2.27	27000	0.61	9	21000	77.78
CMNL	SM	02-Aug-2024	66.90	65.45	66.90	65.10	66.10	66.10	65.81	48000	31.59	31	36000	75.00
CMRSL	SM	02-Aug-2024	131.10	124.60	137.65	124.55	137.65	137.65	135.59	10400	14.10	11	9600	92.31
CMSINFO	EQ	02-Aug-2024	564.10	563.90	569.95	555.25	558.00	556.70	560.78	875032	4906.97	43581	535950	61.25
COALINDIA	EQ	02-Aug-2024	540.40	534.00	537.20	522.30	524.65	524.50	528.74	10985150	58082.55	197654	4749526	43.24
COASTCORP	EQ	02-Aug-2024	307.55	303.55	310.70	300.50	305.00	304.60	304.60	56336	171.60	2130	33083	58.72
COCHINSHIP	EQ	02-Aug-2024	2580.30	2502.20	2610.70	2502.10	2538.00	2537.90	2550.15	1016016	25909.95	69647	323344	31.82
COFFEEDAY	EQ	02-Aug-2024	50.94	50.38	52.15	50.20	51.28	51.17	51.40	1460263	750.51	7330	563766	38.61
COFORGE	EQ	02-Aug-2024	6286.15	6190.00	6229.90	6060.00	6082.00	6080.00	6128.35	248706	15241.58	38473	83313	33.50
COLPAL	EQ	02-Aug-2024	3374.20	3365.00	3413.95	3345.30	3370.00	3365.45	3376.90	335100	11315.99	34330	146964	43.86
COMMITTED	SM	02-Aug-2024	55.00	55.00	55.00	53.00	54.05	54.15	54.18	44800	24.27	28	28800	64.29
COMMOIETF	EQ	02-Aug-2024	97.43	97.86	97.86	94.65	95.20	95.66	96.13	119963	115.32	1726	65362	54.49
COMPINFO	BZ	02-Aug-2024	3.11	3.26	3.26	3.26	3.26	3.26	3.26	26061	0.85	23	-	-
COMPUSOFT	EQ	02-Aug-2024	30.67	30.55	30.71	30.00	30.58	30.44	30.35	102307	31.06	822	57905	56.60
COMSYN	EQ	02-Aug-2024	73.70	71.10	75.01	71.10	75.00	72.87	73.43	47681	35.01	502	21147	44.35
CONCOR	EQ	02-Aug-2024	1038.05	1029.15	1039.80	1020.55	1028.75	1030.10	1031.26	1186188	12232.69	40151	569418	48.00
CONCORDBIO	EQ	02-Aug-2024	1600.95	1604.90	1608.50	1568.75	1580.65	1579.30	1580.45	75538	1193.84	11962	46136	61.08
CONFIPET	EQ	02-Aug-2024	87.96	86.10	89.00	86.10	88.67	88.58	88.08	1560585	1374.61	11845	630038	40.37
CONS	EQ	02-Aug-2024	120.20	120.10	122.00	119.10	122.00	120.34	120.36	1628	1.96	71	1544	94.84
CONSOFINVT	EQ	02-Aug-2024	212.59	205.00	211.37	202.50	206.50	205.50	206.58	22233	45.93	1551	13078	58.82
CONSUMBEES	EQ	02-Aug-2024	130.18	129.99	130.50	126.53	127.69	128.43	129.51	111250	144.08	1641	68074	61.19
CONSUMIETF	EQ	02-Aug-2024	120.91	121.23	121.41	120.13	120.31	120.32	120.76	16232	19.60	440	7423	45.73
CONTI	ST	02-Aug-2024	51.95	54.25	54.50	49.35	51.00	51.00	50.80	169983	86.35	46	159984	94.12
CONTROLPR	EQ	02-Aug-2024	849.15	849.10	850.00	832.00	846.40	838.90	841.50	18995	159.84	3151	11981	63.07
COOLCAPS	SM	02-Aug-2024	335.40	341.00	343.35	335.00	335.00	335.00	339.78	750	2.55	3	750	100.00
CORALFINAC	EQ	02-Aug-2024	55.90	55.00	56.00	53.52	54.30	54.39	54.91	85061	46.70	943	54034	63.52
CORDSCABLE	BE	02-Aug-2024	228.09	224.09	228.00	218.00	225.00	224.47	223.71	27292	61.05	544	-	-
COROMANDEL	EQ	02-Aug-2024	1633.70	1620.00	1649.10	1605.00	1641.95	1638.95	1635.87	200833	3285.37	21161	75338	37.51
COSMOFIRST	EQ	02-Aug-2024	897.80	870.00	894.00	851.00	862.00	855.05	867.27	254661	2208.59	16495	136933	53.77
COUNCODOS	EQ	02-Aug-2024	7.96	7.97	8.19	7.59	8.00	8.04	7.94	354943	28.19	893	203517	57.34
CPS	SM	02-Aug-2024	263.00	263.00	270.00	263.00	270.00	270.00	268.83	3600	9.68	5	3600	100.00
CPSEETF	EQ	02-Aug-2024	106.17	105.50	105.50	103.60	104.80	104.51	104.63	7445008	7789.56	40154	4387872	58.94
CRAFTSMAN	EQ	02-Aug-2024	5544.30	5480.00	5487.95	5321.30	5321.55	5348.60	5435.95	49440	2687.53	5213	39290	79.47
CRAYONS	SM	02-Aug-2024	127.00	122.25	127.75	120.00	126.00	126.85	122.77	38000	46.65	32	22000	57.89
CREATIVE	EQ	02-Aug-2024	730.65	734.80	741.40	717.05	717.15	722.10	725.75	25849	187.60	2777	15399	59.57
CREATIVEYE	BE	02-Aug-2024	6.62	6.48	6.48	6.48	6.48	6.48	6.48	7728	0.50	15	-	-
CREDITACC	EQ	02-Aug-2024	1322.55	1312.55	1321.55	1305.00	1310.60	1311.80	1312.17	177011	2322.69	11246	104114	58.82
CREST	EQ	02-Aug-2024	451.10	423.00	450.90	423.00	449.00	447.65	441.70	75507	333.51	5698	38648	51.18
CRISIL	EQ	02-Aug-2024	4340.80	4330.00	4344.45	4272.50	4324.00	4311.35	4310.06	31046	1338.10	8506	16602	53.48
CROMPTON	EQ	02-Aug-2024	451.05	450.00	452.15	436.50	438.25	437.55	443.49	1544041	6847.68	28057	451892	29.27
CROWN	BE	02-Aug-2024	288.20	282.45	282.45	282.45	282.45	282.45	282.45	2289	6.47	50	-	-
CSBBANK	EQ	02-Aug-2024	337.05	337.05	339.00	332.80	338.00	338.30	336.73	258175	869.36	14231	138490	53.64
CSLFINANCE	EQ	02-Aug-2024	467.00	468.35	478.15	462.80	468.25	469.80	469.38	52467	246.27	4646	26366	50.25
CTE	BE	02-Aug-2024	114.81	115.00	117.00	110.00	113.30	113.91	114.68	18635	21.37	181	-	-
CUB	EQ	02-Aug-2024	171.76	168.55	171.28	165.10	166.90	166.92	168.91	6569213	11096.15	24904	4301206	65.48
CUBEXTUB	BE	02-Aug-2024	120.05	118.00	119.00	117.64	119.00	119.00	117.90	9189	10.83	56	-	-
CUMMINSIND	EQ	02-Aug-2024	3815.00	3699.70	3702.40	3471.60	3500.20	3510.85	3537.18	4800901	169816.53	240918	2478254	51.62
CUPID	BE	02-Aug-2024	91.91	91.91	92.00	89.50	90.80	90.42	90.62	219522	198.93	2571	-	-
CYBERMEDIA	EQ	02-Aug-2024	32.10	31.01	34.69	31.00	33.15	33.51	33.06	464219	153.45	3838	178662	38.49
CYBERTECH	EQ	02-Aug-2024	186.61	185.05	186.29	181.61	181.61	182.96	183.86	158450	291.33	5646	72222	45.58
CYIENT	EQ	02-Aug-2024	1764.75	1763.80	1776.00	1750.70	1770.05	1770.00	1763.38	311067	5485.30	23127	215592	69.31
CYIENTDLM	EQ	02-Aug-2024	800.00	786.00	795.65	781.10	785.00	784.60	787.78	186225	1467.04	20029	93869	50.41
DABUR	EQ	02-Aug-2024	643.50	643.50	650.00	625.00	627.00	627.55	635.89	4123973	26223.96	93222	1746182	42.34
DALBHARAT	EQ	02-Aug-2024	1813.25	1800.10	1822.00	1785.35	1798.95	1798.70	1805.46	133225	2405.32	10129	54910	41.22
DALMIASUG	EQ	02-Aug-2024	400.45	396.20	400.45	392.50	398.95	396.35	396.48	93745	371.68	8050	40681	43.40
DAMODARIND	EQ	02-Aug-2024	49.05	49.05	50.42	47.35	50.00	49.73	49.82	72067	35.90	1297	40629	56.38
DANGEE	EQ	02-Aug-2024	7.25	7.09	7.42	7.06	7.42	7.25	7.19	114987	8.27	404	74338	64.65
DATAMATICS	EQ	02-Aug-2024	599.60	600.00	600.00	577.95	583.90	583.30	585.35	258365	1512.35	12939	106610	41.26
DATAPATTNS	EQ	02-Aug-2024	3166.50	3100.00	3199.00	3089.50	3165.00	3162.55	3153.93	241619	7620.48	29918	64052	26.51
DAVANGERE	EQ	02-Aug-2024	7.53	7.45	7.67	7.30	7.40	7.39	7.46	14812973	1104.35	10419	7070476	47.73
DBCORP	EQ	02-Aug-2024	341.65	341.00	343.40	336.00	339.45	338.80	339.87	144875	492.39	4538	71795	49.56
DBL	EQ	02-Aug-2024	506.25	499.50	520.00	493.25	514.70	514.90	510.58	365431	1865.81	15642	149121	40.81
DBOL	EQ	02-Aug-2024	134.26	134.00	134.80	132.21	133.00	133.18	133.35	86337	115.13	2483	48469	56.14
DBREALTY	EQ	02-Aug-2024	207.39	202.50	218.50	200.26	213.85	213.69	211.87	6808804	14426.05	56777	3075731	45.17
DBSTOCKBRO	EQ	02-Aug-2024	48.39	48.00	49.50	47.01	47.75	48.09	48.24	83461	40.26	2978	24234	29.04
DCAL	EQ	02-Aug-2024	190.75	186.55	207.45	185.22	194.40	195.29	198.73	3362691	6682.55	68656	788280	23.44
DCBBANK	EQ	02-Aug-2024	124.79	123.91	125.17	123.48	124.63	124.53	124.24	1166925	1449.83	16312	660800	56.63
DCG	ST	02-Aug-2024	132.75	132.70	132.70	126.55	127.00	127.45	128.64	55200	71.01	46	50400	91.30
DCI	BE	02-Aug-2024	438.10	420.05	434.30	416.20	422.00	419.60	422.93	15888	67.19	786	-	-
DCM	EQ	02-Aug-2024	107.76	106.80	109.50	105.41	106.65	106.87	107.30	101370	108.77	1684	43221	42.64
DCMFINSERV	EQ	02-Aug-2024	5.89	6.10	6.10	5.70	5.87	5.88	5.95	61991	3.69	185	27588	44.50
DCMNVL	BE	02-Aug-2024	235.10	232.99	241.85	231.80	238.00	236.94	236.17	13493	31.87	160	-	-
DCMSHRIRAM	EQ	02-Aug-2024	1062.05	1055.10	1074.95	1030.55	1064.00	1058.85	1058.46	135342	1432.54	13092	94620	69.91
DCMSRIND	EQ	02-Aug-2024	217.48	215.10	221.22	212.28	217.00	217.20	216.66	134991	292.48	7425	61618	45.65
DCW	EQ	02-Aug-2024	69.61	68.45	72.00	67.47	69.97	69.97	70.09	5751696	4031.57	16363	2294354	39.89
DCXINDIA	BE	02-Aug-2024	376.90	368.00	385.15	361.70	378.00	376.05	376.12	308750	1161.28	6123	-	-
DECCANCE	EQ	02-Aug-2024	702.70	705.10	706.40	690.50	700.80	702.35	699.99	37544	262.80	3918	22702	60.47
DEEDEV	EQ	02-Aug-2024	362.80	355.20	364.70	353.55	359.00	358.15	358.92	212014	760.95	12217	95443	45.02
DEEM	SM	02-Aug-2024	123.30	120.15	126.50	115.00	121.90	121.95	120.15	33000	39.65	33	24000	72.73
DEEPAKFERT	EQ	02-Aug-2024	934.65	922.50	978.80	922.50	960.00	961.70	955.92	3153233	30142.46	71234	669623	21.24
DEEPAKNTR	EQ	02-Aug-2024	3088.90	3060.00	3129.00	3040.10	3106.00	3095.95	3093.69	304664	9425.36	27101	72786	23.89
DEEPENR	EQ	02-Aug-2024	172.53	172.53	174.00	170.00	171.50	171.85	172.07	34530	59.42	3127	18381	53.23
DEEPINDS	EQ	02-Aug-2024	332.10	332.00	341.75	323.95	328.95	327.35	332.89	801104	2666.80	25257	466381	58.22
DELAPLEX	SM	02-Aug-2024	240.00	239.50	246.00	237.00	244.80	243.40	239.20	20400	48.80	22	16800	82.35
DELHIVERY	EQ	02-Aug-2024	407.05	406.05	420.70	397.40	414.40	416.10	412.49	14404010	59415.81	171705	7787706	54.07
DELPHIFX	BE	02-Aug-2024	233.10	225.00	232.50	225.00	228.90	225.55	225.60	14939	33.70	115	-	-
DELTACORP	EQ	02-Aug-2024	133.89	130.50	134.90	130.50	133.85	133.87	133.58	1235698	1650.68	11400	477027	38.60
DELTAMAGNT	EQ	02-Aug-2024	92.77	92.90	94.50	90.81	93.70	93.33	91.89	18152	16.68	622	4558	25.11
DEN	EQ	02-Aug-2024	55.22	54.48	56.07	54.10	54.91	55.12	55.29	2185713	1208.57	10191	927405	42.43
DENEERS	SM	02-Aug-2024	196.60	186.10	195.00	186.10	195.00	195.00	191.82	3000	5.75	5	3000	100.00
DENORA	EQ	02-Aug-2024	1671.90	1650.00	1686.25	1644.70	1665.00	1667.20	1661.49	15933	264.72	2505	8039	50.46
DENTALKART	SM	02-Aug-2024	581.05	579.95	580.05	565.00	580.05	575.70	573.79	14500	83.20	53	10500	72.41
DEVIT	EQ	02-Aug-2024	135.71	135.71	137.95	133.00	134.50	134.42	134.63	47283	63.66	1938	23939	50.63
DEVYANI	EQ	02-Aug-2024	174.11	170.11	179.00	170.10	178.00	177.85	175.39	2202970	3863.79	37457	950391	43.14
DGCONTENT	BE	02-Aug-2024	32.67	32.65	32.65	31.60	32.40	32.21	32.06	5990	1.92	59	-	-
DHAMPURSUG	EQ	02-Aug-2024	212.36	210.00	213.87	209.62	211.00	210.54	211.31	488706	1032.67	15077	229573	46.98
DHANBANK	EQ	02-Aug-2024	43.63	42.88	45.81	42.31	45.81	45.81	45.26	5208547	2357.50	10231	3653595	70.15
DHANI	EQ	02-Aug-2024	55.05	54.51	55.65	52.65	53.06	53.18	54.17	4006218	2170.27	16382	1874946	46.80
DHANUKA	EQ	02-Aug-2024	1735.00	1724.50	1828.00	1711.15	1821.00	1821.45	1805.90	436654	7885.54	35993	87266	19.99
DHARMAJ	EQ	02-Aug-2024	326.75	322.00	339.90	316.60	332.80	329.75	330.79	842774	2787.81	12795	732490	86.91
DHRUV	BE	02-Aug-2024	124.00	124.00	124.00	124.00	124.00	124.00	124.00	4784	5.93	32	-	-
DHTL	SM	02-Aug-2024	95.30	91.00	91.90	90.80	90.80	90.80	91.20	4800	4.38	6	3200	66.67
DHUNINV	EQ	02-Aug-2024	1500.95	1497.90	1497.90	1461.15	1470.60	1478.85	1480.60	3792	56.14	784	1832	48.31
DIACABS	BE	02-Aug-2024	1567.90	1501.15	1645.00	1501.15	1600.00	1597.95	1600.16	35241	563.91	2816	-	-
DIAMINESQ	EQ	02-Aug-2024	588.80	580.00	602.75	579.00	583.00	581.00	588.83	19515	114.91	3720	10131	51.91
DIAMONDYD	EQ	02-Aug-2024	899.40	860.00	888.00	826.40	873.90	870.10	862.57	75602	652.12	9947	24205	32.02
DICIND	EQ	02-Aug-2024	591.40	591.40	610.05	583.70	595.00	597.00	599.14	58800	352.29	10925	7935	13.49
DIGIDRIVE	BE	02-Aug-2024	36.54	36.00	36.00	34.80	35.62	35.60	35.52	46585	16.55	232	-	-
DIGIKORE	ST	02-Aug-2024	485.25	490.00	490.00	465.90	476.00	477.80	474.47	9400	44.60	46	8600	91.49
DIGISPICE	BE	02-Aug-2024	40.40	38.50	41.90	38.50	40.30	40.16	39.88	204835	81.70	742	-	-
DIGJAMLMTD	BE	02-Aug-2024	81.12	81.25	82.24	80.41	80.56	81.12	80.77	509	0.41	16	-	-
DIL	EQ	02-Aug-2024	7.42	7.44	7.47	7.35	7.42	7.38	7.40	407610	30.15	1284	221845	54.43
DISHTV	EQ	02-Aug-2024	16.13	16.00	16.24	15.78	15.98	15.98	16.00	14087038	2253.24	12375	3621994	25.71
DIVGIITTS	EQ	02-Aug-2024	669.20	671.95	673.80	662.00	668.80	666.70	669.08	16361	109.47	1999	10010	61.18
DIVISLAB	EQ	02-Aug-2024	4917.90	4861.70	5010.00	4839.10	4973.05	4991.25	4954.59	960970	47612.12	70439	475523	49.48
DIVOPPBEES	EQ	02-Aug-2024	87.22	89.85	89.85	85.53	86.50	85.80	86.07	167479	144.14	2795	151762	90.62
DIXON	EQ	02-Aug-2024	11670.55	11550.00	11818.95	11414.60	11649.80	11654.55	11679.14	486190	56782.79	81326	108319	22.28
DJML	BE	02-Aug-2024	315.55	326.95	326.95	313.00	317.40	315.35	316.31	5398	17.07	278	-	-
DKEGL	SM	02-Aug-2024	69.00	69.00	72.90	69.00	72.50	72.45	71.46	9000	6.43	6	7500	83.33
DLF	EQ	02-Aug-2024	873.90	858.00	866.25	841.45	841.95	844.45	855.05	3305561	28264.12	86459	1285883	38.90
DLINKINDIA	EQ	02-Aug-2024	611.05	598.55	614.60	595.80	600.00	598.60	603.11	144362	870.66	9480	60960	42.23
DMART	EQ	02-Aug-2024	4993.80	4950.00	5029.75	4890.15	4905.00	4909.70	4959.62	486355	24121.35	36662	365235	75.10
DMCC	EQ	02-Aug-2024	296.90	290.00	297.65	285.90	290.00	289.35	291.82	17368	50.68	1974	10100	58.15
DNAMEDIA	EQ	02-Aug-2024	6.44	6.76	6.76	6.72	6.76	6.76	6.76	726232	49.08	315	463834	63.87
DODLA	EQ	02-Aug-2024	1224.05	1215.00	1229.75	1204.25	1227.55	1215.65	1216.64	51093	621.62	6609	33221	65.02
DOLATALGO	EQ	02-Aug-2024	144.46	140.00	152.86	139.51	148.00	148.47	147.62	1736450	2563.38	18997	808284	46.55
DOLLAR	EQ	02-Aug-2024	507.95	504.00	511.90	500.00	502.30	501.65	504.87	81345	410.69	5423	40237	49.46
DOLLEX	SM	02-Aug-2024	37.35	38.40	38.40	37.25	37.25	37.25	37.68	24000	9.04	6	24000	100.00
DOLPHIN	BE	02-Aug-2024	693.20	684.00	725.85	658.55	701.90	696.30	676.31	5297	35.82	336	-	-
DOMS	EQ	02-Aug-2024	2296.20	2274.00	2322.35	2206.20	2320.00	2308.55	2297.91	146675	3370.46	12323	102807	70.09
DONEAR	EQ	02-Aug-2024	143.71	142.70	152.85	140.03	149.60	149.88	149.00	963436	1435.47	22162	402849	41.81
DPABHUSHAN	EQ	02-Aug-2024	1278.00	1294.60	1294.65	1250.10	1260.00	1260.40	1269.98	14066	178.63	1702	9313	66.21
DPEL	SM	02-Aug-2024	90.05	89.00	91.45	87.10	90.00	90.50	90.02	117000	105.32	37	75000	64.10
DPSCLTD	EQ	02-Aug-2024	21.49	21.40	22.40	21.20	22.08	21.99	21.82	2175107	474.53	7327	828801	38.10
DPWIRES	EQ	02-Aug-2024	450.00	443.25	448.75	441.00	446.00	444.40	445.31	22912	102.03	2509	12260	53.51
DRCSYSTEMS	BE	02-Aug-2024	26.26	26.78	26.78	26.78	26.78	26.78	26.78	91536	24.51	179	-	-
DREAMFOLKS	EQ	02-Aug-2024	465.45	464.65	466.25	457.05	461.50	460.50	460.36	171626	790.10	10626	99096	57.74
DREDGECORP	BE	02-Aug-2024	1153.85	1124.90	1155.00	1115.00	1138.80	1127.10	1132.93	22100	250.38	842	-	-
DRONE	ST	02-Aug-2024	310.20	294.70	324.95	294.70	318.00	322.35	306.40	269000	824.21	155	260000	96.65
DRREDDY	EQ	02-Aug-2024	6887.95	6881.00	6981.00	6874.45	6945.70	6964.15	6942.85	441989	30686.64	44351	224176	50.72
DSSL	EQ	02-Aug-2024	1359.90	1340.00	1349.60	1303.05	1328.00	1325.60	1331.97	39744	529.38	4831	14234	35.81
DTIL	EQ	02-Aug-2024	226.99	226.87	226.99	219.83	222.88	222.38	222.69	12911	28.75	882	7902	61.20
DTL	SM	02-Aug-2024	168.35	164.00	175.00	163.00	166.55	167.40	170.01	80400	136.69	29	79200	98.51
DUCOL	ST	02-Aug-2024	138.30	132.00	135.95	131.55	131.55	131.55	132.42	8000	10.59	10	7200	90.00
DUCON	EQ	02-Aug-2024	8.28	8.05	8.34	7.97	7.98	8.05	8.13	368984	30.00	1129	294383	79.78
DUGLOBAL	SM	02-Aug-2024	77.10	74.00	81.50	74.00	80.40	80.50	78.88	3505000	2764.69	34	3490000	99.57
DURLAX	SM	02-Aug-2024	72.00	70.00	71.50	68.10	70.50	69.90	69.70	148000	103.15	73	90000	60.81
DVL	EQ	02-Aug-2024	433.90	425.00	458.70	421.05	441.00	439.75	441.70	440233	1944.52	27269	127789	29.03
DWARKESH	EQ	02-Aug-2024	73.13	72.00	73.79	71.62	72.40	72.67	72.83	1016773	740.51	9795	445709	43.84
DYCL	EQ	02-Aug-2024	553.45	550.00	568.45	545.00	558.00	558.35	556.72	53392	297.24	5509	22618	42.36
DYNAMATECH	EQ	02-Aug-2024	6984.30	6979.90	7208.95	6890.00	7120.00	7005.55	7078.37	14518	1027.64	4768	6370	43.88
DYNAMIC	SM	02-Aug-2024	271.05	262.05	268.00	258.10	258.10	261.45	264.04	30000	79.21	29	21000	70.00
DYNPRO	BE	02-Aug-2024	374.30	370.30	378.80	362.00	370.55	372.35	371.40	5572	20.69	137	-	-
E2E	BE	02-Aug-2024	1735.80	1701.00	1750.00	1671.00	1748.00	1739.00	1714.57	22659	388.51	1265	-	-
EASEMYTRIP	EQ	02-Aug-2024	41.18	40.95	41.20	40.84	40.97	40.89	41.01	21626612	8869.81	57928	3087123	14.27
EBBETF0425	EQ	02-Aug-2024	1228.80	1228.80	1234.67	1221.00	1231.00	1230.40	1228.18	1025	12.59	107	960	93.66
EBBETF0430	EQ	02-Aug-2024	1389.50	1431.20	1431.20	1389.80	1403.00	1397.55	1399.47	14243	199.33	2003	10014	70.31
EBBETF0431	EQ	02-Aug-2024	1244.09	1281.40	1281.40	1240.00	1243.20	1243.20	1242.12	3236	40.20	78	3166	97.84
EBBETF0433	EQ	02-Aug-2024	1133.35	1132.99	1136.00	1132.99	1133.30	1133.30	1133.91	5957	67.55	39	4933	82.81
ECLERX	EQ	02-Aug-2024	2443.15	2440.00	2451.05	2410.00	2444.45	2439.95	2435.30	32620	794.39	5484	19585	60.04
EDELWEISS	EQ	02-Aug-2024	68.57	67.35	67.95	65.75	66.03	65.98	66.86	8284505	5538.99	51509	3064719	36.99
EFACTOR	SM	02-Aug-2024	210.40	207.00	225.95	207.00	220.10	222.35	220.04	19200	42.25	24	15200	79.17
EFFWA	SM	02-Aug-2024	317.45	303.10	330.00	301.60	324.00	323.05	310.16	1443200	4476.20	676	635200	44.01
EFORCE	SM	02-Aug-2024	72.60	73.30	73.30	71.60	72.00	71.95	72.18	43200	31.18	35	31200	72.22
EGOLD	EQ	02-Aug-2024	71.35	71.35	72.00	71.35	71.95	71.70	71.58	939	0.67	24	802	85.41
EICHERMOT	EQ	02-Aug-2024	4968.80	4884.00	4884.00	4691.55	4713.00	4726.70	4766.00	2120560	101065.91	186465	1362006	64.23
EIDPARRY	EQ	02-Aug-2024	796.50	788.05	798.30	758.05	771.00	767.30	769.42	879835	6769.65	38082	466233	52.99
EIFFL	EQ	02-Aug-2024	149.31	150.10	151.50	146.38	148.97	149.22	148.35	31627	46.92	1223	22210	70.22
EIHAHOTELS	EQ	02-Aug-2024	935.05	930.00	943.60	926.05	934.00	930.60	934.71	26508	247.77	2887	14348	54.13
EIHOTEL	EQ	02-Aug-2024	428.15	426.90	428.80	415.35	418.70	417.60	421.18	784977	3306.15	38160	421787	53.73
EIMCOELECO	BE	02-Aug-2024	3123.65	3100.00	3133.90	3025.00	3050.00	3050.30	3063.09	3847	117.84	342	-	-
EKC	EQ	02-Aug-2024	172.14	170.00	179.50	168.42	173.50	173.62	174.50	1931837	3371.14	28160	659913	34.16
ELDEHSG	EQ	02-Aug-2024	961.70	965.95	1050.00	955.45	1020.00	1019.80	1021.66	35724	364.98	2502	9353	26.18
ELECON	EQ	02-Aug-2024	636.50	636.05	642.00	602.05	613.80	608.40	622.01	721180	4485.83	25821	474129	65.74
ELECTCAST	EQ	02-Aug-2024	213.27	208.00	221.20	203.01	216.05	215.03	213.40	3602682	7688.14	42922	1332755	36.99
ELECTHERM	BE	02-Aug-2024	912.55	894.30	894.30	894.30	894.30	894.30	894.30	4939	44.17	87	-	-
ELGIEQUIP	EQ	02-Aug-2024	708.90	699.00	699.00	681.00	683.05	688.35	688.63	230204	1585.25	14000	72051	31.30
ELGIRUBCO	BE	02-Aug-2024	91.72	90.00	90.99	90.00	90.00	90.00	90.48	13685	12.38	61	-	-
ELIN	EQ	02-Aug-2024	207.06	203.00	210.00	201.10	205.33	204.79	205.31	399981	821.20	14320	164976	41.25
EMAMILTD	EQ	02-Aug-2024	824.10	824.00	824.00	775.90	777.00	779.25	786.49	2271759	17867.18	68544	1484193	65.33
EMAMIPAP	EQ	02-Aug-2024	137.36	132.41	139.03	130.00	136.64	136.93	136.52	74944	102.31	3001	26104	34.83
EMAMIREAL	EQ	02-Aug-2024	95.11	94.10	95.70	93.60	95.69	95.11	94.65	31223	29.55	864	13910	44.55
EMBASSY	RR	02-Aug-2024	374.79	368.90	373.45	366.51	367.62	369.42	369.14	551580	2036.11	14415	502616	91.12
EMBDL	EQ	02-Aug-2024	134.03	132.00	133.69	130.35	132.45	132.54	131.86	4626513	6100.52	30258	1808188	39.08
EMCURE	EQ	02-Aug-2024	1318.25	1290.00	1309.65	1281.05	1292.00	1298.30	1298.31	95697	1242.44	8614	51377	53.69
EMIL	EQ	02-Aug-2024	219.67	218.19	218.19	213.45	215.50	215.18	215.34	315844	680.14	9483	192846	61.06
EMKAY	BE	02-Aug-2024	181.11	180.80	181.00	174.00	180.00	179.88	177.67	29802	52.95	236	-	-
EMKAYTOOLS	SM	02-Aug-2024	940.00	955.00	955.00	877.00	882.00	886.00	896.48	3300	29.58	10	1800	54.55
EMMBI	EQ	02-Aug-2024	109.83	108.20	111.24	107.50	110.00	108.25	109.09	31089	33.92	1162	15529	49.95
EMMIL	SM	02-Aug-2024	359.00	351.15	362.50	350.00	359.95	354.65	354.88	29000	102.92	27	25000	86.21
EMSLIMITED	EQ	02-Aug-2024	809.30	795.00	839.85	782.40	813.00	814.25	820.86	744933	6114.88	39341	262529	35.24
EMUDHRA	EQ	02-Aug-2024	851.50	850.00	869.90	842.50	860.00	864.15	856.24	236728	2026.97	16062	135872	57.40
ENDURANCE	EQ	02-Aug-2024	2569.20	2548.05	2566.00	2510.10	2553.00	2540.85	2537.53	67827	1721.13	20014	39901	58.83
ENERGYDEV	EQ	02-Aug-2024	29.47	29.82	30.94	28.35	30.94	30.94	29.88	682590	203.93	2380	448237	65.67
ENFUSE	ST	02-Aug-2024	197.90	193.00	205.00	193.00	197.10	197.85	200.40	28800	57.72	22	24000	83.33
ENGINERSIN	EQ	02-Aug-2024	258.95	253.00	256.90	251.75	253.60	253.60	254.47	2584519	6576.81	34896	1033576	39.99
ENIL	EQ	02-Aug-2024	232.50	226.00	239.10	226.00	233.95	234.05	235.00	181172	425.75	16137	49808	27.49
ENSER	SM	02-Aug-2024	249.75	245.10	245.10	238.00	243.80	243.80	240.78	32000	77.05	16	24000	75.00
ENTERO	EQ	02-Aug-2024	1260.40	1235.45	1259.90	1147.00	1251.95	1245.00	1237.08	67926	840.30	10662	31827	46.86
EPACK	EQ	02-Aug-2024	258.10	253.40	259.00	252.00	253.70	253.55	255.73	962909	2462.41	31269	563713	58.54
EPIGRAL	EQ	02-Aug-2024	1804.10	1788.00	1836.00	1755.70	1822.05	1829.55	1812.66	279674	5069.53	25951	78540	28.08
EPL	EQ	02-Aug-2024	219.21	215.20	222.84	215.20	220.48	220.70	219.69	621467	1365.32	17685	268713	43.24
EQUAL50ADD	EQ	02-Aug-2024	329.59	327.98	327.98	324.39	324.39	325.07	326.48	21903	71.51	290	20343	92.88
EQUIPPP	BE	02-Aug-2024	23.97	23.51	24.50	23.51	23.76	23.99	23.97	4817	1.15	42	-	-
EQUITASBNK	EQ	02-Aug-2024	80.28	80.20	82.36	80.05	81.69	81.59	81.40	9571250	7790.69	49232	4916783	51.37
ERIS	EQ	02-Aug-2024	1119.35	1108.00	1137.90	1095.00	1127.95	1121.00	1121.74	339441	3807.64	29415	129661	38.20
EROSMEDIA	EQ	02-Aug-2024	19.68	19.50	20.00	19.40	19.61	19.56	19.67	260550	51.24	1382	118083	45.32
ESABINDIA	EQ	02-Aug-2024	6325.30	6251.00	6350.00	6201.05	6253.00	6253.60	6270.84	2839	178.03	1138	1349	47.52
ESAFSFB	EQ	02-Aug-2024	51.11	51.00	51.19	50.50	50.73	50.66	50.67	974577	493.80	16346	601408	61.71
ESCONET	ST	02-Aug-2024	309.50	309.50	310.95	294.05	304.25	307.75	301.30	28000	84.36	34	23200	82.86
ESCORTS	EQ	02-Aug-2024	4150.00	4108.00	4126.90	3890.00	3900.00	3905.20	3979.96	606891	24154.02	58120	171033	28.18
ESFL	SM	02-Aug-2024	155.45	155.45	158.00	154.00	156.00	156.00	156.06	37200	58.06	48	32400	87.10
ESG	EQ	02-Aug-2024	42.11	42.12	42.12	41.59	41.68	41.59	41.66	55424	23.09	408	39532	71.33
ESILVER	EQ	02-Aug-2024	85.85	85.84	86.20	85.40	85.84	85.83	85.70	2401	2.06	67	2335	97.25
ESPRIT	ST	02-Aug-2024	87.00	93.15	97.80	93.15	97.80	97.80	94.64	1412800	1337.14	644	1412800	100.00
ESSARSHPNG	BE	02-Aug-2024	52.67	51.65	52.00	50.03	50.12	50.23	50.52	1092051	551.72	6162	-	-
ESSENTIA	BE	02-Aug-2024	3.82	3.80	4.00	3.76	4.00	3.98	3.90	5328385	207.65	7608	-	-
ESTER	EQ	02-Aug-2024	150.62	149.00	149.00	142.00	144.00	143.95	145.47	365199	531.27	4346	154934	42.42
ETHOSLTD	EQ	02-Aug-2024	3110.20	3060.00	3148.95	3017.60	3040.05	3046.60	3076.48	24075	740.66	6944	12288	51.04
EUROBOND	SM	02-Aug-2024	194.00	194.00	194.00	194.00	194.00	194.00	194.00	2000	3.88	2	2000	100.00
EUROTEXIND	EQ	02-Aug-2024	15.08	15.07	15.83	14.32	15.26	15.25	14.99	24810	3.72	86	12958	52.23
EVEREADY	EQ	02-Aug-2024	419.00	412.00	426.60	407.75	415.00	415.00	417.14	476118	1986.06	19292	199733	41.95
EVERESTIND	EQ	02-Aug-2024	1201.75	1220.00	1220.00	1132.55	1175.65	1160.35	1163.11	58295	678.03	6764	28357	48.64
EVINDIA	EQ	02-Aug-2024	33.71	33.60	33.99	32.83	33.40	33.28	33.29	1564292	520.78	9803	1403223	89.70
EXCEL	BE	02-Aug-2024	0.82	0.85	0.85	0.79	0.85	0.84	0.83	10648329	87.85	10270	-	-
EXCELINDUS	EQ	02-Aug-2024	1294.10	1294.10	1394.00	1275.25	1355.00	1352.90	1356.00	105918	1436.25	14636	43080	40.67
EXICOM	BE	02-Aug-2024	449.75	439.00	451.20	436.15	443.00	443.95	443.23	153183	678.95	4098	-	-
EXIDEIND	EQ	02-Aug-2024	512.75	509.55	519.75	502.75	509.65	508.85	511.56	3858656	19739.25	95520	1325731	34.36
EXPLEOSOL	EQ	02-Aug-2024	1292.20	1313.95	1387.20	1313.95	1340.00	1338.05	1355.78	182592	2475.55	22725	63264	34.65
EXXARO	EQ	02-Aug-2024	90.46	90.00	90.76	88.00	88.70	88.81	89.24	119805	106.91	2647	72758	60.73
FACT	EQ	02-Aug-2024	1011.95	1004.30	1013.00	980.00	999.00	996.85	1000.45	273573	2736.96	15303	80336	29.37
FAIRCHEMOR	EQ	02-Aug-2024	1319.15	1315.70	1365.50	1280.05	1347.80	1344.85	1322.86	27568	364.69	7276	11538	41.85
FALCONTECH	SM	02-Aug-2024	64.95	64.55	64.55	61.50	62.20	62.10	62.68	33600	21.06	28	28800	85.71
FAZE3Q	EQ	02-Aug-2024	504.80	507.90	550.00	500.95	547.50	546.45	529.47	151795	803.70	12623	64247	42.32
FCL	EQ	02-Aug-2024	375.30	369.00	376.85	367.05	373.00	373.65	372.57	217509	810.37	12257	88494	40.69
FCSSOFT	EQ	02-Aug-2024	3.81	3.66	3.86	3.66	3.75	3.77	3.79	6010104	227.80	8855	3501822	58.27
FDC	EQ	02-Aug-2024	502.40	499.00	512.00	498.00	508.00	508.55	506.92	138502	702.09	8715	51830	37.42
FEDERALBNK	EQ	02-Aug-2024	200.75	197.50	200.30	197.10	197.70	197.71	198.82	5501380	10937.71	43791	2238601	40.69
FEDFINA	EQ	02-Aug-2024	125.61	125.00	125.57	124.07	125.00	125.12	125.11	336679	421.20	4961	214570	63.73
FEL	BZ	02-Aug-2024	0.77	0.77	0.78	0.75	0.78	0.78	0.77	1003646	7.71	199	-	-
FELDVR	BE	02-Aug-2024	5.52	5.25	5.60	5.25	5.55	5.46	5.50	28873	1.59	80	-	-
FELIX	SM	02-Aug-2024	301.95	294.00	306.00	286.85	286.85	288.20	290.45	34500	100.20	54	21500	62.32
FIBERWEB	EQ	02-Aug-2024	59.81	56.76	62.51	56.54	59.00	59.45	59.77	747166	446.56	6701	321596	43.04
FIDEL	SM	02-Aug-2024	119.95	112.30	116.95	112.00	115.00	114.25	113.64	38000	43.18	36	27000	71.05
FIEMIND	EQ	02-Aug-2024	1364.30	1351.25	1377.40	1345.10	1350.00	1349.10	1356.67	100156	1358.78	10755	55085	55.00
FILATEX	EQ	02-Aug-2024	59.42	58.50	60.75	58.05	59.70	59.35	59.44	2115815	1257.62	15237	755794	35.72
FILATFASH	EQ	02-Aug-2024	7.08	6.98	7.04	6.88	6.97	6.96	6.98	13987703	975.71	14393	5815638	41.58
FINCABLES	EQ	02-Aug-2024	1524.15	1512.00	1540.00	1498.90	1522.75	1533.40	1525.20	105085	1602.76	15022	51285	48.80
FINEORG	EQ	02-Aug-2024	5519.95	5547.50	5564.70	5432.30	5450.00	5461.00	5485.84	32169	1764.74	7493	11479	35.68
FINIETF	EQ	02-Aug-2024	25.85	25.86	25.86	25.48	25.75	25.60	25.62	98445	25.23	1230	58161	59.08
FINOPB	EQ	02-Aug-2024	324.60	319.00	343.30	315.00	337.00	335.85	334.88	1013535	3394.12	39246	424496	41.88
FINPIPE	EQ	02-Aug-2024	314.20	310.15	313.60	307.35	311.50	310.45	310.82	308812	959.86	12043	159853	51.76
FIVESTAR	EQ	02-Aug-2024	764.40	758.85	785.00	748.60	778.00	777.55	774.16	420918	3258.56	29080	167545	39.80
FLAIR	EQ	02-Aug-2024	317.05	313.40	326.00	312.30	320.10	322.15	320.64	99460	318.91	3665	54916	55.21
FLEXITUFF	BE	02-Aug-2024	77.39	75.84	75.84	75.84	75.84	75.84	75.84	234162	177.59	299	-	-
FLFL	BZ	02-Aug-2024	2.33	2.38	2.38	2.26	2.33	2.33	2.32	54220	1.26	90	-	-
FLUOROCHEM	EQ	02-Aug-2024	3394.50	3350.00	3409.95	3285.00	3333.00	3325.65	3353.10	74729	2505.74	12169	34028	45.54
FMCGIETF	EQ	02-Aug-2024	65.22	67.20	67.20	64.51	64.86	64.73	65.02	328938	213.88	4308	175382	53.32
FMGOETZE	EQ	02-Aug-2024	437.45	437.45	440.00	427.50	437.00	433.00	436.76	196289	857.31	8465	125251	63.81
FMNL	EQ	02-Aug-2024	6.43	6.43	6.56	6.21	6.54	6.51	6.45	69389	4.47	311	39861	57.45
FOCE	SM	02-Aug-2024	1029.00	1230.00	1230.00	830.05	1075.00	1069.00	1046.75	14200	148.64	29	9800	69.01
FOCUS	EQ	02-Aug-2024	116.45	117.61	119.26	115.20	118.33	118.15	117.36	450131	528.26	7805	249038	55.33
FONEBOX	SM	02-Aug-2024	201.00	198.00	198.00	190.00	196.80	195.00	193.76	17000	32.94	17	12000	70.59
FOODSIN	EQ	02-Aug-2024	160.03	158.50	164.20	156.41	158.50	157.54	160.10	579714	928.12	12450	279908	48.28
FORCEMOT	EQ	02-Aug-2024	9181.70	9070.00	9150.00	8942.00	9030.00	9051.95	9047.83	27828	2517.83	7113	13731	49.34
FORTIS	EQ	02-Aug-2024	505.05	501.00	511.00	497.25	506.95	505.70	503.82	2056545	10361.31	17518	1764509	85.80
FOSECOIND	EQ	02-Aug-2024	4651.25	4680.00	5064.00	4680.00	4999.10	5003.15	4991.61	52918	2641.46	14849	12502	23.63
FROG	SM	02-Aug-2024	326.70	321.50	343.00	320.15	343.00	342.50	337.48	69200	233.54	153	45200	65.32
FSL	EQ	02-Aug-2024	301.00	296.00	300.60	291.10	297.60	297.35	296.93	7585463	22523.67	81789	1998324	26.34
FUSION	EQ	02-Aug-2024	438.20	431.65	442.00	431.65	436.50	435.85	436.86	223120	974.72	12480	122892	55.08
GABRIEL	EQ	02-Aug-2024	492.50	485.15	505.00	482.95	499.35	497.20	497.74	327630	1630.74	22917	121198	36.99
GACMDVR-RE	BE	02-Aug-2024	0.51	0.49	0.49	0.35	0.40	0.39	0.40	766711	3.05	443	-	-
GAEL	EQ	02-Aug-2024	137.33	136.00	138.00	134.54	137.90	137.60	136.92	456793	625.42	7199	226148	49.51
GAIL	EQ	02-Aug-2024	239.00	236.39	239.50	232.10	236.64	237.01	236.79	14930829	35355.31	112233	5884244	39.41
GALAXYSURF	EQ	02-Aug-2024	2888.50	2840.00	2987.95	2840.00	2960.00	2942.90	2941.46	19366	569.64	5958	5671	29.28
GALLANTT	BE	02-Aug-2024	311.10	299.00	314.80	299.00	312.20	311.70	309.31	21107	65.29	388	-	-
GANDHAR	EQ	02-Aug-2024	209.70	205.15	212.99	205.15	211.10	210.67	210.59	229818	483.97	8846	107718	46.87
GANDHITUBE	EQ	02-Aug-2024	827.55	827.55	865.90	808.80	857.80	854.75	846.03	20375	172.38	1155	14003	68.73
GANECOS	EQ	02-Aug-2024	1591.80	1580.05	1584.95	1549.35	1563.00	1568.00	1567.31	38238	599.31	6497	21938	57.37
GANESHBE	EQ	02-Aug-2024	172.79	168.10	175.67	168.10	172.50	172.29	172.99	332774	575.67	9821	167342	50.29
GANESHHOUC	EQ	02-Aug-2024	899.20	889.20	907.50	882.15	894.95	888.70	891.78	57079	509.02	8797	28264	49.52
GANGAFORGE	BE	02-Aug-2024	6.83	6.97	7.17	6.65	7.17	7.17	7.06	407923	28.81	927	-	-
GANGESSECU	EQ	02-Aug-2024	180.05	174.20	179.00	171.15	173.00	173.01	174.67	26223	45.80	891	13458	51.32
GARFIBRES	EQ	02-Aug-2024	3747.35	3747.70	3759.65	3703.25	3730.45	3728.25	3727.03	4720	175.92	2248	2627	55.66
GATECH	EQ	02-Aug-2024	1.30	1.33	1.36	1.23	1.23	1.23	1.25	9395410	117.72	1659	4474717	47.63
GATECH-RE	BE	02-Aug-2024	0.09	0.10	0.10	0.06	0.08	0.07	0.07	22493902	16.15	1041	-	-
GATECHDVR	BE	02-Aug-2024	2.33	2.28	2.28	2.28	2.28	2.28	2.28	35289	0.80	72	-	-
GATEWAY	EQ	02-Aug-2024	108.81	108.00	110.18	107.10	108.53	108.64	108.68	492557	535.29	7128	214720	43.59
GEECEE	EQ	02-Aug-2024	384.80	381.30	385.20	373.95	376.50	379.65	381.06	9181	34.99	1214	4617	50.29
GEEKAYWIRE	EQ	02-Aug-2024	98.37	98.00	103.50	95.96	99.48	99.20	100.13	524142	524.84	11055	212244	40.49
GENCON	BE	02-Aug-2024	54.04	53.95	54.00	52.00	53.01	53.36	53.10	54319	28.84	262	-	-
GENESYS	EQ	02-Aug-2024	699.20	692.10	725.00	685.00	719.80	721.20	710.17	199380	1415.93	12279	91474	45.88
GENSOL	EQ	02-Aug-2024	1002.60	990.00	1009.85	980.75	1006.45	1002.90	994.34	296768	2950.87	8813	188092	63.38
GENUSPAPER	EQ	02-Aug-2024	23.25	23.00	23.49	22.67	22.80	22.79	22.98	892786	205.12	3963	473709	53.06
GENUSPOWER	EQ	02-Aug-2024	363.00	359.85	381.15	348.10	381.15	380.25	371.28	4992735	18537.09	36775	2300127	46.07
GEOJITFSL	EQ	02-Aug-2024	108.42	106.00	111.27	105.24	110.55	110.80	109.37	828301	905.94	11425	302110	36.47
GEPIL	BE	02-Aug-2024	498.60	490.00	503.85	485.00	494.00	491.35	493.76	64227	317.13	1762	-	-
GESHIP	EQ	02-Aug-2024	1362.55	1347.10	1359.00	1321.05	1340.00	1333.35	1339.43	843618	11299.66	50494	363682	43.11
GET&D	BE	02-Aug-2024	1664.30	1747.50	1747.50	1739.00	1747.50	1747.50	1747.47	498124	8704.57	3746	-	-
GFLLIMITED	EQ	02-Aug-2024	78.97	78.80	78.80	77.32	77.83	77.64	77.82	46657	36.31	1777	20374	43.67
GGBL	SM	02-Aug-2024	460.00	448.00	494.75	424.00	465.00	461.60	456.77	623400	2847.50	927	294600	47.26
GHCL	EQ	02-Aug-2024	563.20	565.00	662.00	562.75	630.00	628.45	624.95	8916525	55723.39	207109	1374396	15.41
GHCLTEXTIL	EQ	02-Aug-2024	102.92	105.00	110.63	103.01	104.15	104.62	106.19	3941243	4185.11	36191	1251475	31.75
GICHSGFIN	EQ	02-Aug-2024	258.30	252.50	254.85	248.80	250.20	251.20	251.94	409288	1031.15	14731	163391	39.92
GICL	SM	02-Aug-2024	71.30	72.50	74.85	72.50	74.85	74.80	74.01	120000	88.81	27	117000	97.50
GICRE	EQ	02-Aug-2024	411.95	401.00	417.70	401.00	410.80	409.85	410.42	2493549	10234.09	47583	632014	25.35
GILLANDERS	EQ	02-Aug-2024	87.09	87.03	90.47	86.00	86.74	87.48	87.83	21497	18.88	901	5706	26.54
GILLETTE	EQ	02-Aug-2024	7941.95	7941.95	8195.00	7872.10	7966.55	7981.90	8073.10	56172	4534.82	17893	13613	24.23
GILT5YBEES	EQ	02-Aug-2024	57.17	57.29	57.90	56.94	57.60	57.34	57.31	270389	154.95	1153	257406	95.20
GINNIFILA	EQ	02-Aug-2024	30.54	30.38	31.38	30.19	30.92	30.78	30.78	95116	29.27	878	59209	62.25
GIPCL	EQ	02-Aug-2024	238.58	234.90	238.99	231.56	235.98	235.41	235.60	338699	797.97	11430	150103	44.32
GKWLIMITED	EQ	02-Aug-2024	3426.00	3397.25	3400.00	3282.50	3400.00	3375.15	3356.07	413	13.86	85	320	77.48
GLAND	EQ	02-Aug-2024	2123.65	2088.00	2147.00	2073.50	2123.00	2126.65	2131.94	191983	4092.96	17264	101303	52.77
GLAXO	EQ	02-Aug-2024	2758.25	2739.95	2860.00	2720.10	2846.60	2820.25	2813.58	255497	7188.62	28816	108837	42.60
GLENMARK	EQ	02-Aug-2024	1437.70	1436.00	1452.35	1415.05	1442.00	1443.05	1440.37	492863	7099.04	22823	200380	40.66
GLFL	BE	02-Aug-2024	7.72	7.72	7.72	7.72	7.72	7.72	7.72	626	0.05	14	-	-
GLOBAL	BE	02-Aug-2024	185.67	177.00	193.00	177.00	192.90	187.54	187.16	37606	70.38	516	-	-
GLOBALPET	SM	02-Aug-2024	97.00	96.40	96.40	92.00	96.00	94.00	94.80	4500	4.27	3	4500	100.00
GLOBALVECT	BE	02-Aug-2024	298.05	292.10	292.10	292.10	292.10	292.10	292.10	3434	10.03	124	-	-
GLOBE	BE	02-Aug-2024	5.85	5.73	5.73	5.73	5.73	5.73	5.73	1006345	57.66	271	-	-
GLOBUSSPR	EQ	02-Aug-2024	969.30	956.00	999.00	945.65	976.00	980.10	976.19	255450	2493.67	23984	110956	43.44
GLOSTERLTD	EQ	02-Aug-2024	839.05	815.00	823.70	802.20	817.75	814.80	812.92	5308	43.15	623	2897	54.58
GLS	EQ	02-Aug-2024	902.70	888.00	892.50	872.10	878.50	884.00	883.57	199931	1766.53	10653	142982	71.52
GMBREW	EQ	02-Aug-2024	800.55	790.00	803.55	779.00	797.00	793.65	793.28	69381	550.38	4808	36539	52.66
GMDCLTD	EQ	02-Aug-2024	400.50	396.00	400.60	392.50	395.65	395.35	396.57	875410	3471.59	18981	355172	40.57
GMMPFAUDLR	EQ	02-Aug-2024	1452.05	1440.00	1459.35	1430.00	1444.85	1451.10	1449.62	44702	648.01	7436	25512	57.07
GMRINFRA	EQ	02-Aug-2024	101.52	97.55	100.73	97.36	97.94	98.00	98.94	28298007	27997.75	81790	8218188	29.04
GMRP&UI	EQ	02-Aug-2024	95.93	94.00	97.25	92.93	94.00	93.99	95.28	2244408	2138.38	10071	1370731	61.07
GNA	EQ	02-Aug-2024	416.45	410.20	424.20	410.20	418.00	421.60	417.59	50762	211.98	4917	25449	50.13
GNFC	EQ	02-Aug-2024	703.45	691.25	703.15	675.80	678.95	679.45	690.35	1761783	12162.43	27379	642727	36.48
GOACARBON	EQ	02-Aug-2024	810.00	792.00	849.70	790.00	825.50	821.95	827.64	257715	2132.96	17667	55935	21.70
GOCLCORP	EQ	02-Aug-2024	436.15	434.90	443.05	429.60	436.00	434.05	435.48	86538	376.85	7155	38949	45.01
GOCOLORS	EQ	02-Aug-2024	1145.60	1130.00	1160.00	1089.80	1130.00	1127.35	1126.12	176490	1987.49	13267	127574	72.28
GODFRYPHLP	EQ	02-Aug-2024	4245.30	4239.70	4319.85	4165.00	4180.15	4183.15	4237.12	75083	3181.36	17924	26614	35.45
GODHA	BE	02-Aug-2024	0.95	0.91	0.95	0.90	0.95	0.93	0.93	5188355	48.00	3142	-	-
GODIGIT	EQ	02-Aug-2024	344.70	343.00	347.20	337.95	340.90	340.15	340.69	288114	981.57	20381	165851	57.56
GODREJAGRO	EQ	02-Aug-2024	818.30	829.00	845.00	812.00	830.00	826.20	828.71	757714	6279.25	41181	225148	29.71
GODREJCP	EQ	02-Aug-2024	1470.25	1467.50	1490.95	1447.20	1454.15	1459.15	1472.88	1637737	24121.83	64096	937588	57.25
GODREJIND	EQ	02-Aug-2024	951.05	959.70	959.70	915.85	927.00	925.80	937.00	348147	3262.15	20521	156154	44.85
GODREJPROP	EQ	02-Aug-2024	3127.20	3112.95	3133.00	2988.00	2993.65	3001.55	3039.60	1461740	44431.02	99574	730983	50.01
GOKEX	EQ	02-Aug-2024	954.70	954.00	968.80	930.00	953.90	951.75	954.87	81163	775.00	13524	34973	43.09
GOKUL	EQ	02-Aug-2024	41.85	41.00	42.40	41.00	42.40	42.17	41.80	133293	55.72	1514	38894	29.18
GOKULAGRO	EQ	02-Aug-2024	189.81	187.30	203.73	185.16	194.90	196.01	193.06	781183	1508.14	18551	210518	26.95
GOLD1	EQ	02-Aug-2024	59.36	60.00	60.13	59.50	59.99	59.94	59.91	1388360	831.80	2499	1269030	91.40
GOLDBEES	EQ	02-Aug-2024	59.09	59.30	59.90	59.23	59.78	59.67	59.53	14408631	8577.97	42168	11755780	81.59
GOLDCASE	EQ	02-Aug-2024	11.18	11.32	11.33	11.21	11.27	11.27	11.27	389060	43.83	847	365421	93.92
GOLDENTOBC	BZ	02-Aug-2024	41.37	43.39	43.39	41.38	41.38	41.38	42.24	2107	0.89	17	-	-
GOLDETF	EQ	02-Aug-2024	69.07	70.87	70.87	68.77	69.85	69.69	69.64	349507	243.41	2294	191065	54.67
GOLDETFADD	EQ	02-Aug-2024	68.99	69.77	69.80	68.14	69.40	69.70	69.56	579417	403.03	214	510517	88.11
GOLDIAM	EQ	02-Aug-2024	186.75	186.55	188.50	182.92	186.60	185.33	185.75	282155	524.10	4503	134684	47.73
GOLDIETF	EQ	02-Aug-2024	60.94	62.35	62.44	60.94	61.80	61.63	61.48	4537119	2789.60	6007	4284188	94.43
GOLDKART	ST	02-Aug-2024	153.40	160.80	160.80	160.80	160.80	160.80	160.80	1250	2.01	1	1250	100.00
GOLDSHARE	EQ	02-Aug-2024	59.35	60.60	60.60	59.50	60.10	60.10	60.00	228429	137.05	1062	188165	82.37
GOLDSTAR	SM	02-Aug-2024	11.70	11.40	11.60	11.10	11.20	11.20	11.33	382500	43.34	32	292500	76.47
GOLDTECH	EQ	02-Aug-2024	133.85	133.85	136.00	131.89	133.97	133.73	133.85	66467	88.97	1452	44110	66.36
GOODLUCK	EQ	02-Aug-2024	908.25	903.00	909.40	888.55	904.00	902.60	903.72	61623	556.90	4804	39485	64.08
GOPAL	EQ	02-Aug-2024	351.90	346.00	369.00	345.00	355.95	354.80	358.83	418077	1500.18	10991	147764	35.34
GOYALALUM	EQ	02-Aug-2024	9.54	9.15	9.44	9.15	9.44	9.32	9.25	308800	28.58	1602	198056	64.14
GOYALSALT	SM	02-Aug-2024	184.25	185.00	189.00	178.00	189.00	187.15	183.95	25200	46.35	40	15000	59.52
GPECO	SM	02-Aug-2024	319.90	295.05	319.50	280.00	307.00	305.65	298.49	334800	999.35	257	142800	42.65
GPIL	EQ	02-Aug-2024	1119.65	1102.00	1129.00	1101.55	1120.00	1117.35	1113.82	243002	2706.60	16818	111645	45.94
GPPL	EQ	02-Aug-2024	231.88	227.99	231.25	225.10	227.50	227.24	228.68	2560198	5854.66	39550	1118740	43.70
GPTHEALTH	EQ	02-Aug-2024	192.44	189.99	192.00	188.00	191.60	191.47	190.71	369957	705.53	9394	205870	55.65
GPTINFRA	BE	02-Aug-2024	165.42	165.41	171.00	158.50	168.00	168.30	165.33	184963	305.79	2539	-	-
GRANULES	EQ	02-Aug-2024	631.50	626.25	649.90	622.10	645.00	646.10	642.11	4020175	25813.76	62740	943219	23.46
GRAPHISAD	SM	02-Aug-2024	51.15	51.00	52.20	50.35	51.00	51.50	51.32	15600	8.01	12	14400	92.31
GRAPHITE	EQ	02-Aug-2024	529.10	527.00	527.00	509.20	512.70	512.60	515.85	1151980	5942.55	30991	535785	46.51
GRASIM	EQ	02-Aug-2024	2767.00	2749.50	2757.10	2701.00	2703.40	2706.80	2727.48	401105	10940.07	47034	208525	51.99
GRAVITA	EQ	02-Aug-2024	1672.95	1641.00	1696.00	1635.05	1661.25	1664.10	1668.44	203252	3391.13	20651	89011	43.79
GRCL	SM	02-Aug-2024	385.00	385.00	385.00	385.00	385.00	385.00	385.00	1500	5.78	3	1500	100.00
GREAVESCOT	EQ	02-Aug-2024	169.71	165.40	170.90	164.70	165.55	165.30	167.92	2805782	4711.45	32864	1157457	41.25
GREENCHEF	SM	02-Aug-2024	78.00	75.70	77.40	75.05	75.50	75.60	75.89	18400	13.96	23	14400	78.26
GREENLAM	EQ	02-Aug-2024	595.15	590.90	595.15	569.25	580.85	582.85	585.54	27359	160.20	6211	8391	30.67
GREENPANEL	EQ	02-Aug-2024	371.35	365.45	369.65	353.00	358.80	355.20	361.73	373081	1349.54	21642	164250	44.03
GREENPLY	EQ	02-Aug-2024	372.75	365.00	378.00	358.55	374.25	375.90	369.44	678785	2507.71	31715	179369	26.43
GREENPOWER	EQ	02-Aug-2024	21.49	21.05	22.40	21.05	21.94	21.89	21.93	8099539	1775.91	18541	4776054	58.97
GRETEX	ST	02-Aug-2024	136.00	136.00	136.50	136.00	136.50	136.50	136.18	42000	57.20	2	42000	100.00
GRINDWELL	EQ	02-Aug-2024	2571.55	2571.70	2574.15	2517.00	2518.00	2529.10	2531.75	21778	551.37	6198	11425	52.46
GRINFRA	EQ	02-Aug-2024	1770.15	1682.35	1697.90	1637.05	1682.00	1680.55	1667.98	150202	2505.34	19113	51821	34.50
GRMOVER	EQ	02-Aug-2024	204.88	201.81	224.40	197.67	218.10	218.63	216.67	966424	2093.92	31627	332522	34.41
GROBTEA	EQ	02-Aug-2024	952.80	950.00	957.80	944.05	949.00	947.95	948.85	224	2.13	41	183	81.70
GRPLTD	BE	02-Aug-2024	14981.10	14980.00	15000.00	14323.10	15000.00	14990.10	14617.06	1736	253.75	659	-	-
GRSE	EQ	02-Aug-2024	2350.30	2295.00	2388.80	2285.00	2328.00	2326.60	2339.06	753818	17632.25	46142	247933	32.89
GRWRHITECH	EQ	02-Aug-2024	2508.15	2450.00	2560.00	2436.05	2503.20	2514.55	2511.42	88094	2212.41	14974	43694	49.60
GSEC10IETF	EQ	02-Aug-2024	237.04	236.00	236.00	235.80	235.80	235.80	235.97	6	0.01	2	6	100.00
GSEC10YEAR	EQ	02-Aug-2024	26.55	26.48	26.83	26.48	26.69	26.69	26.55	13706	3.64	31	2663	19.43
GSEC5IETF	EQ	02-Aug-2024	57.12	57.00	57.59	56.65	57.57	57.57	57.04	19090	10.89	24	14073	73.72
GSFC	EQ	02-Aug-2024	240.61	237.00	240.99	235.51	237.00	236.90	238.03	1321150	3144.79	23271	527684	39.94
GSLSU	EQ	02-Aug-2024	204.34	203.00	207.99	203.00	204.07	204.47	205.40	86224	177.10	4198	40214	46.64
GSMFOILS	ST	02-Aug-2024	48.60	49.00	49.20	48.00	49.20	49.10	48.92	32000	15.65	8	32000	100.00
GSPL	EQ	02-Aug-2024	340.15	335.50	343.80	331.50	341.95	342.45	340.31	1406968	4787.99	31465	964844	68.58
GSS	BE	02-Aug-2024	92.12	92.12	93.65	91.00	92.00	91.65	91.73	53667	49.23	198	-	-
GSTL	SM	02-Aug-2024	59.05	59.20	62.00	56.70	62.00	61.90	61.17	336000	205.55	285	224000	66.67
GTECJAINX	BE	02-Aug-2024	75.28	76.79	78.00	72.00	73.00	75.36	74.69	843	0.63	26	-	-
GTL	BE	02-Aug-2024	13.55	13.40	14.22	12.91	13.98	14.01	13.95	976738	136.22	2253	-	-
GTLINFRA	EQ	02-Aug-2024	2.75	2.62	2.88	2.62	2.88	2.88	2.76	518847503	14320.59	153325	170171008	32.80
GTPL	EQ	02-Aug-2024	164.96	164.15	167.35	163.85	166.40	165.88	165.49	39347	65.11	2735	14931	37.95
GUFICBIO	EQ	02-Aug-2024	350.70	348.55	354.00	340.80	350.75	348.20	349.71	38239	133.72	3294	20203	52.83
GUJALKALI	EQ	02-Aug-2024	777.60	775.00	798.00	770.00	788.00	786.15	783.91	70691	554.16	7419	25399	35.93
GUJAPOLLO	EQ	02-Aug-2024	272.05	277.00	277.00	262.35	266.90	263.25	265.41	7967	21.15	385	6018	75.54
GUJGASLTD	EQ	02-Aug-2024	657.20	654.80	666.00	646.55	666.00	656.90	655.95	563647	3697.24	25122	137295	24.36
GUJRAFFIA	EQ	02-Aug-2024	55.69	57.90	57.90	53.22	54.35	55.14	55.34	72134	39.92	1983	3475	4.82
GULFOILLUB	EQ	02-Aug-2024	1204.10	1204.10	1232.70	1185.20	1209.60	1209.95	1209.99	122859	1486.58	12719	41828	34.05
GULFPETRO	EQ	02-Aug-2024	74.88	74.87	76.81	74.05	75.00	75.23	75.64	296665	224.41	5115	125045	42.15
GULPOLY	EQ	02-Aug-2024	199.11	196.00	198.98	194.22	194.90	195.59	196.11	175540	344.25	6935	117467	66.92
GVKPIL	BE	02-Aug-2024	5.59	5.47	5.47	5.47	5.47	5.47	5.47	1990501	108.88	3335	-	-
GVPTECH	EQ	02-Aug-2024	13.87	13.50	14.20	13.23	13.96	13.87	13.81	125455	17.32	594	54516	43.45
HAL	EQ	02-Aug-2024	4813.30	4740.00	4768.00	4631.35	4694.00	4695.75	4707.36	3205399	150889.75	227454	1475436	46.03
HAPPSTMNDS	EQ	02-Aug-2024	812.85	808.80	810.70	805.45	806.40	806.00	807.60	392389	3168.92	18944	219490	55.94
HAPPYFORGE	EQ	02-Aug-2024	1262.15	1255.95	1279.00	1250.55	1270.00	1269.35	1271.75	45648	580.53	4954	31941	69.97
HARDWYN	EQ	02-Aug-2024	29.89	29.95	29.95	29.02	29.48	29.37	29.52	154877	45.72	1340	96217	62.12
HARIOMPIPE	EQ	02-Aug-2024	691.45	690.00	700.00	674.10	686.00	690.30	686.30	70119	481.23	6964	27081	38.62
HARRMALAYA	EQ	02-Aug-2024	244.85	241.80	250.55	239.25	248.80	246.50	246.10	61782	152.04	2975	28350	45.89
HARSHA	EQ	02-Aug-2024	562.95	563.00	584.90	554.45	571.00	570.20	573.65	481871	2764.27	25461	160305	33.27
HATHWAY	EQ	02-Aug-2024	23.29	23.19	23.31	22.75	23.11	23.07	23.07	6545602	1510.20	24330	2263477	34.58
HATSUN	EQ	02-Aug-2024	1217.40	1199.15	1284.00	1195.05	1274.90	1270.55	1264.00	251454	3178.37	22437	94735	37.67
HAVELLS	EQ	02-Aug-2024	1838.05	1822.00	1839.00	1807.40	1816.50	1819.50	1825.56	670205	12234.98	33385	417158	62.24
HAVISHA	EQ	02-Aug-2024	2.53	2.53	2.65	2.46	2.55	2.51	2.55	88883	2.27	240	49050	55.18
HBLPOWER	EQ	02-Aug-2024	606.10	586.10	613.95	584.20	603.00	603.70	602.74	1212245	7306.73	46744	464347	38.30
HBSL	BE	02-Aug-2024	184.20	183.95	183.95	173.56	174.10	177.90	175.89	26608	46.80	606	-	-
HCC	EQ	02-Aug-2024	53.09	51.56	53.38	51.21	52.34	52.33	52.48	33169596	17406.23	68709	12602008	37.99
HCG	EQ	02-Aug-2024	359.60	359.60	363.80	357.25	363.00	362.75	361.76	145278	525.56	9157	104335	71.82
HCL-INSYS	EQ	02-Aug-2024	16.90	16.90	17.05	16.80	16.95	16.91	16.89	251084	42.40	1253	176886	70.45
HCLTECH	EQ	02-Aug-2024	1640.55	1620.05	1639.00	1601.15	1605.00	1609.30	1615.64	1692851	27350.43	95389	897635	53.03
HDFCAMC	EQ	02-Aug-2024	4182.85	4150.00	4160.00	4100.00	4107.80	4123.80	4145.71	809935	33577.56	44464	598637	73.91
HDFCBANK	EQ	02-Aug-2024	1638.80	1631.00	1670.50	1631.00	1658.05	1659.15	1658.62	22059619	365886.23	457935	12383195	56.14
HDFCBSE500	EQ	02-Aug-2024	37.55	37.78	37.89	37.11	37.54	37.42	37.45	107119	40.11	529	92396	86.26
HDFCGOLD	EQ	02-Aug-2024	61.39	61.80	62.55	61.15	62.46	61.97	61.65	6057532	3734.52	4299	4963404	81.94
HDFCGROWTH	EQ	02-Aug-2024	126.28	126.37	126.44	124.39	124.55	124.78	125.23	13357	16.73	383	8793	65.83
HDFCLIFE	EQ	02-Aug-2024	713.60	707.50	712.75	699.05	707.00	707.40	706.86	2710858	19162.01	64912	1292093	47.66
HDFCLIQUID	EQ	02-Aug-2024	999.99	999.99	1000.01	999.99	1000.01	1000.00	1000.01	5072	50.72	20	4803	94.70
HDFCLOWVOL	EQ	02-Aug-2024	20.40	20.81	21.47	20.23	20.23	20.26	20.35	27169	5.53	215	23735	87.36
HDFCMID150	EQ	02-Aug-2024	21.83	22.04	22.04	21.35	21.69	21.64	21.66	385877	83.60	2350	294396	76.29
HDFCMOMENT	EQ	02-Aug-2024	36.91	36.91	36.91	36.01	36.40	36.21	36.39	292334	106.37	2649	217453	74.39
HDFCNEXT50	EQ	02-Aug-2024	74.94	75.48	75.48	73.73	74.92	74.11	74.49	40519	30.18	634	35284	87.08
HDFCNIF100	EQ	02-Aug-2024	26.49	26.49	26.50	26.13	26.25	26.29	26.35	35888	9.46	410	33403	93.08
HDFCNIFBAN	EQ	02-Aug-2024	52.48	52.49	52.95	52.13	52.31	52.21	52.28	27139	14.19	764	23155	85.32
HDFCNIFIT	EQ	02-Aug-2024	41.77	42.17	42.17	40.64	41.35	40.71	41.04	45392	18.63	366	31833	70.13
HDFCNIFTY	EQ	02-Aug-2024	275.12	274.50	274.50	271.86	272.00	272.62	273.27	198420	542.22	926	124280	62.63
HDFCPSUBK	EQ	02-Aug-2024	73.93	74.05	74.05	72.15	72.80	72.63	72.76	28012	20.38	414	24122	86.11
HDFCPVTBAN	EQ	02-Aug-2024	25.98	25.90	27.22	25.68	26.24	25.92	25.95	146787	38.10	826	126144	85.94
HDFCQUAL	EQ	02-Aug-2024	61.60	61.60	62.00	60.00	62.00	60.29	60.53	20581	12.46	361	17670	85.86
HDFCSENSEX	EQ	02-Aug-2024	90.94	91.00	91.00	89.13	91.00	90.13	90.22	40448	36.49	871	33116	81.87
HDFCSILVER	EQ	02-Aug-2024	82.39	82.38	82.45	81.89	82.30	82.34	82.30	289342	238.14	1191	267200	92.35
HDFCSML250	EQ	02-Aug-2024	178.98	184.35	184.35	175.85	178.40	178.07	178.03	367232	653.77	9212	221457	60.30
HDFCVALUE	EQ	02-Aug-2024	145.77	144.73	147.00	143.15	147.00	143.38	143.81	11709	16.84	290	11046	94.34
HDIL	BZ	02-Aug-2024	3.80	3.99	3.99	3.99	3.99	3.99	3.99	48406	1.93	96	-	-
HEADSUP	EQ	02-Aug-2024	12.75	12.85	12.85	12.10	12.11	12.19	12.38	57305	7.09	223	37104	64.75
HEALTHADD	EQ	02-Aug-2024	138.25	137.42	139.18	137.42	138.76	139.09	138.55	2564	3.55	23	2522	98.36
HEALTHIETF	EQ	02-Aug-2024	140.10	142.91	142.91	138.21	141.50	141.12	140.72	39201	55.16	799	19779	50.46
HEALTHY	EQ	02-Aug-2024	14.07	14.07	14.20	13.96	14.18	14.13	14.13	446792	63.11	2273	332764	74.48
HECPROJECT	BE	02-Aug-2024	114.03	113.90	113.90	111.74	111.74	111.74	112.42	9213	10.36	91	-	-
HEG	EQ	02-Aug-2024	2222.50	2199.90	2217.80	2145.00	2145.05	2151.30	2178.96	121387	2644.98	11308	48777	40.18
HEIDELBERG	EQ	02-Aug-2024	229.21	229.05	229.05	225.45	227.55	227.41	227.50	228588	520.03	7621	125367	54.84
HEMIPROP	EQ	02-Aug-2024	211.15	207.00	214.25	207.00	210.30	210.12	211.33	896183	1893.90	18201	318536	35.54
HERANBA	EQ	02-Aug-2024	396.55	386.55	402.00	385.00	390.00	392.35	395.15	86175	340.52	6855	34235	39.73
HERCULES	EQ	02-Aug-2024	614.45	610.00	627.90	601.30	616.00	618.00	618.97	40463	250.45	4435	18463	45.63
HERITGFOOD	EQ	02-Aug-2024	579.10	570.00	576.00	562.00	567.60	568.95	570.59	477532	2724.75	15149	291204	60.98
HEROMOTOCO	EQ	02-Aug-2024	5371.85	5325.00	5374.10	5236.45	5285.70	5274.20	5298.56	402666	21335.48	49870	149924	37.23
HESTERBIO	EQ	02-Aug-2024	3085.30	3078.00	3257.35	2941.95	3085.00	3052.85	3054.79	47623	1454.78	10974	10398	21.83
HEUBACHIND	EQ	02-Aug-2024	484.80	480.00	489.00	478.45	489.00	483.00	483.53	30900	149.41	3373	15046	48.69
HEXATRADEX	EQ	02-Aug-2024	224.57	215.50	235.79	215.13	235.09	234.07	232.51	89099	207.16	1773	54895	61.61
HFCL	EQ	02-Aug-2024	134.37	131.70	135.80	130.00	133.47	132.77	133.32	47960008	63942.41	112717	12497347	26.06
HGINFRA	EQ	02-Aug-2024	1581.00	1555.50	1611.75	1549.40	1601.95	1594.60	1582.68	101942	1613.41	14181	34793	34.13
HGS	EQ	02-Aug-2024	813.20	811.90	815.00	797.00	799.95	799.90	799.95	346259	2769.89	5217	325839	94.10
HIGREEN	SM	02-Aug-2024	180.55	175.90	179.90	172.30	177.00	176.35	177.09	34400	60.92	39	24800	72.09
HIKAL	EQ	02-Aug-2024	338.50	333.00	339.65	328.60	337.20	335.70	334.77	377482	1263.71	16967	147143	38.98
HIL	EQ	02-Aug-2024	2998.75	2977.70	2997.40	2925.50	2930.00	2944.50	2960.65	7965	235.82	1703	5181	65.05
HILTON	EQ	02-Aug-2024	86.91	86.00	87.58	84.83	86.74	86.56	86.51	96516	83.50	1632	39283	40.70
HIMATSEIDE	EQ	02-Aug-2024	144.89	143.45	150.15	142.43	146.11	146.23	146.47	969581	1420.18	13872	448869	46.30
HINDALCO	EQ	02-Aug-2024	673.50	659.80	665.60	646.55	647.30	648.05	655.17	6717210	44009.01	166764	3708221	55.20
HINDCOMPOS	EQ	02-Aug-2024	587.00	587.60	600.00	573.05	590.00	580.60	587.48	12237	71.89	2312	6125	50.05
HINDCON	BE	02-Aug-2024	56.65	55.60	57.70	54.06	56.50	55.83	55.72	109941	61.26	767	-	-
HINDCOPPER	EQ	02-Aug-2024	319.50	312.35	315.55	308.20	310.15	310.15	311.26	5220719	16249.95	48459	2138372	40.96
HINDMOTORS	EQ	02-Aug-2024	36.21	35.50	37.40	34.82	37.01	36.90	36.38	4249773	1545.88	11837	2006130	47.21
HINDOILEXP	EQ	02-Aug-2024	284.70	281.00	293.55	278.30	287.15	285.80	287.46	5190490	14920.60	60245	1559335	30.04
HINDPETRO	EQ	02-Aug-2024	391.40	390.20	398.50	383.85	388.75	389.25	391.79	12474802	48875.02	104123	5409628	43.36
HINDUNILVR	EQ	02-Aug-2024	2715.55	2712.00	2759.50	2681.15	2696.00	2692.55	2712.68	1738872	47170.01	114139	685237	39.41
HINDWAREAP	EQ	02-Aug-2024	442.00	440.05	444.10	435.05	436.00	437.30	438.58	85615	375.49	6463	43043	50.28
HINDZINC	EQ	02-Aug-2024	647.60	640.00	663.15	632.55	651.40	651.80	650.74	1155061	7516.45	31056	384629	33.30
HIRECT	EQ	02-Aug-2024	790.75	825.00	830.25	796.35	830.25	830.25	823.49	61356	505.26	1538	38940	63.47
HISARMETAL	EQ	02-Aug-2024	201.36	201.00	202.91	199.10	199.10	200.08	201.68	3550	7.16	176	2316	65.24
HITECH	EQ	02-Aug-2024	152.29	149.99	154.50	148.51	152.15	152.00	152.14	954356	1451.93	11736	394349	41.32
HITECHCORP	EQ	02-Aug-2024	247.36	241.00	259.95	241.00	254.00	253.91	255.20	83510	213.12	2888	55816	66.84
HITECHGEAR	EQ	02-Aug-2024	975.75	960.05	992.80	954.45	960.55	964.15	973.78	8473	82.51	472	6365	75.12
HLEGLAS	EQ	02-Aug-2024	438.00	432.05	438.20	432.05	438.00	436.55	435.65	44392	193.40	6360	23713	53.42
HLVLTD	EQ	02-Aug-2024	21.75	21.86	22.00	21.05	21.77	21.58	21.70	549339	119.21	2198	322070	58.63
HMAAGRO	EQ	02-Aug-2024	53.22	52.80	53.20	52.60	52.96	52.89	52.94	189098	100.11	1993	116498	61.61
HMT	BZ	02-Aug-2024	97.62	97.00	99.30	92.73	97.00	96.42	95.78	162891	156.01	1061	-	-
HMVL	EQ	02-Aug-2024	102.68	102.45	103.64	100.01	100.56	100.64	101.72	67642	68.81	2662	31700	46.86
HNDFDS	EQ	02-Aug-2024	585.85	585.00	592.05	580.00	588.75	584.15	587.25	40816	239.69	4486	23494	57.56
HNGSNGBEES	EQ	02-Aug-2024	292.35	275.00	293.35	275.00	290.00	289.17	288.95	136863	395.47	3736	98172	71.73
HOACFOODS	SM	02-Aug-2024	156.60	154.00	154.00	154.00	154.00	154.00	154.00	9000	13.86	3	9000	100.00
HOLMARC	SM	02-Aug-2024	115.00	108.25	112.00	108.25	112.00	111.95	110.11	6000	6.61	4	3000	50.00
HOMEFIRST	EQ	02-Aug-2024	1025.35	1009.70	1035.00	1003.05	1027.10	1026.10	1021.42	180512	1843.79	22514	103664	57.43
HOMESFY	SM	02-Aug-2024	647.00	663.00	663.00	640.00	640.00	640.00	651.50	600	3.91	2	600	100.00
HONASA	EQ	02-Aug-2024	462.35	457.00	460.35	447.30	454.90	455.15	453.94	179736	815.89	9414	107052	59.56
HONAUT	EQ	02-Aug-2024	54121.00	53900.00	54350.00	53534.05	53824.20	53927.35	53912.39	4137	2230.36	2957	1426	34.47
HONDAPOWER	EQ	02-Aug-2024	4036.00	4000.00	4095.95	3921.00	4026.60	4041.35	4046.49	8172	330.68	2223	3430	41.97
HOVS	EQ	02-Aug-2024	67.84	67.69	68.80	66.10	67.80	66.84	67.36	6582	4.43	181	3717	56.47
HPAL	EQ	02-Aug-2024	103.60	102.11	104.31	101.45	102.65	102.81	103.12	320794	330.81	6155	131136	40.88
HPIL	EQ	02-Aug-2024	157.58	160.01	163.50	156.25	156.25	158.63	159.03	7567	12.03	862	3023	39.95
HPL	EQ	02-Aug-2024	600.80	605.00	625.95	602.05	609.95	607.30	615.14	873116	5370.86	22825	328132	37.58
HRHNEXT	SM	02-Aug-2024	50.00	49.45	49.45	49.00	49.00	49.00	49.30	9000	4.44	3	6000	66.67
HSCL	EQ	02-Aug-2024	447.75	441.00	469.90	435.60	468.05	467.25	458.12	3204417	14680.21	45219	1398249	43.64
HTMEDIA	EQ	02-Aug-2024	27.08	26.90	27.47	26.70	27.19	26.99	27.08	564228	152.80	3254	217458	38.54
HUBTOWN	EQ	02-Aug-2024	259.63	259.63	272.61	252.98	272.61	272.61	264.26	828432	2189.25	8261	501269	60.51
HUDCO	EQ	02-Aug-2024	306.05	299.95	312.20	296.50	306.20	306.20	305.21	10251946	31290.10	108445	2700179	26.34
HUHTAMAKI	EQ	02-Aug-2024	410.45	401.20	409.85	397.30	401.00	400.85	402.22	573876	2308.23	20493	286275	49.88
HYBRIDFIN	EQ	02-Aug-2024	12.43	13.00	13.05	12.68	13.05	13.05	13.03	99109	12.91	225	67572	68.18
IBLFL	SM	02-Aug-2024	53.25	53.25	53.50	52.30	53.50	53.50	53.02	6000	3.18	3	4000	66.67
ICDSLTD	BE	02-Aug-2024	38.25	38.25	38.25	38.25	38.25	38.25	38.25	6	0.00	1	-	-
ICEMAKE	EQ	02-Aug-2024	844.50	844.50	917.95	821.60	910.00	903.15	887.00	190865	1692.97	9795	85596	44.85
ICICIB22	EQ	02-Aug-2024	121.11	123.40	123.40	118.70	119.65	118.97	119.38	2324248	2774.71	14816	2069690	89.05
ICICIBANK	EQ	02-Aug-2024	1210.10	1197.00	1201.65	1190.10	1197.30	1196.55	1196.16	10735395	128412.72	267701	6615453	61.62
ICICIGI	EQ	02-Aug-2024	2004.35	1984.00	2007.80	1977.00	1984.35	1983.30	1988.58	238801	4748.74	23698	133793	56.03
ICICIPRULI	EQ	02-Aug-2024	734.70	731.80	739.00	725.00	729.00	728.60	731.92	1512837	11072.81	34632	950862	62.85
ICIL	EQ	02-Aug-2024	391.55	385.00	392.25	380.00	382.85	381.05	383.57	252801	969.66	14307	148419	58.71
ICRA	EQ	02-Aug-2024	5637.05	5637.05	5675.00	5569.95	5642.90	5655.45	5598.99	17655	988.50	1237	16180	91.65
IDBI	EQ	02-Aug-2024	100.01	98.90	102.70	97.47	100.60	100.75	100.88	30175986	30441.31	87235	5650674	18.73
IDEA	EQ	02-Aug-2024	15.99	15.80	16.42	15.75	16.08	16.12	16.17	475279605	76869.83	203449	183079672	38.52
IDEAFORGE	EQ	02-Aug-2024	736.50	725.85	748.20	725.60	734.90	735.25	736.84	519009	3824.27	24217	154977	29.86
IDFC	EQ	02-Aug-2024	111.02	110.42	110.42	108.65	109.01	108.95	109.49	7541895	8257.90	57322	3706247	49.14
IDFCFIRSTB	EQ	02-Aug-2024	75.39	75.00	75.00	74.11	74.36	74.31	74.53	22069106	16447.02	116027	11226745	50.87
IDFNIFTYET	EQ	02-Aug-2024	268.39	268.38	270.00	266.04	270.00	267.99	267.46	1002	2.68	38	522	52.10
IEL	EQ	02-Aug-2024	13.18	12.84	12.98	12.52	12.80	12.76	12.70	2070983	263.10	3569	1337402	64.58
IEML	SM	02-Aug-2024	350.25	352.00	352.00	340.00	340.00	343.75	346.91	28000	97.13	28	23000	82.14
IEX	EQ	02-Aug-2024	190.43	186.00	197.80	184.30	195.10	195.32	195.06	33779275	65888.63	160847	8527364	25.24
IFBAGRO	BE	02-Aug-2024	554.00	559.90	559.90	540.00	544.00	553.15	549.03	1269	6.97	109	-	-
IFBIND	EQ	02-Aug-2024	1942.90	1899.00	2020.00	1873.05	1965.00	1948.05	1958.90	227459	4455.70	21470	75980	33.40
IFCI	EQ	02-Aug-2024	83.78	81.00	83.28	80.03	81.80	81.92	82.05	33937915	27847.14	106537	9096556	26.80
IFGLEXPOR	EQ	02-Aug-2024	637.65	618.00	635.30	618.00	632.00	625.90	625.62	8977	56.16	1314	4012	44.69
IGARASHI	EQ	02-Aug-2024	602.55	595.55	612.80	593.55	602.00	602.00	603.80	130447	787.64	8963	54960	42.13
IGL	EQ	02-Aug-2024	541.65	531.00	543.10	531.00	540.00	538.10	538.74	571093	3076.69	25893	257085	45.02
IGPL	EQ	02-Aug-2024	610.40	601.00	633.95	600.00	621.80	618.80	620.86	50099	311.05	6517	21593	43.10
IIFL	EQ	02-Aug-2024	456.80	454.90	469.80	448.10	450.60	450.55	457.18	1875542	8574.56	47670	445106	23.73
IIFLSEC	EQ	02-Aug-2024	215.82	212.42	216.40	210.60	212.90	212.28	213.50	2078741	4438.15	52281	1192912	57.39
IITL	EQ	02-Aug-2024	200.02	208.99	210.02	196.63	210.02	209.77	209.73	1288428	2702.28	1384	1146634	88.99
IKIO	EQ	02-Aug-2024	320.10	320.70	324.90	316.40	322.90	321.90	320.30	481090	1540.92	17259	270088	56.14
IL&FSENGG	BZ	02-Aug-2024	28.07	28.63	28.63	28.63	28.63	28.63	28.63	16764	4.80	17	-	-
IL&FSTRANS	BZ	02-Aug-2024	6.29	6.30	6.30	6.29	6.30	6.30	6.30	49005	3.09	63	-	-
IMAGICAA	EQ	02-Aug-2024	82.39	80.50	84.15	80.42	82.50	82.45	83.02	1785596	1482.44	10776	820224	45.94
IMFA	EQ	02-Aug-2024	717.85	710.00	713.25	700.05	705.00	703.15	705.47	63937	451.06	4810	37370	58.45
IMPAL	EQ	02-Aug-2024	1312.20	1287.00	1334.95	1287.00	1300.15	1308.30	1309.74	6508	85.24	1198	3555	54.63
IMPEXFERRO	BE	02-Aug-2024	3.57	3.43	3.74	3.39	3.70	3.64	3.58	79509	2.85	116	-	-
INCREDIBLE	EQ	02-Aug-2024	46.72	45.32	47.99	45.32	47.50	47.79	47.23	29663	14.01	653	19771	66.65
INDBANK	EQ	02-Aug-2024	52.43	52.00	53.90	51.20	52.49	52.10	52.42	224371	117.63	2819	101381	45.18
INDGN	EQ	02-Aug-2024	593.45	582.60	606.00	578.20	579.00	580.00	590.03	837008	4938.59	36254	401046	47.91
INDHOTEL	EQ	02-Aug-2024	632.15	627.90	635.90	623.05	628.00	628.80	630.98	1814825	11451.27	45001	938255	51.70
INDIACEM	EQ	02-Aug-2024	363.30	360.10	375.45	360.10	371.55	372.05	369.92	5880176	21751.74	56238	2541531	43.22
INDIAGLYCO	EQ	02-Aug-2024	1216.45	1200.15	1267.85	1190.05	1256.00	1251.50	1232.63	707247	8717.75	34174	203700	28.80
INDIAMART	EQ	02-Aug-2024	2848.15	2807.00	2862.85	2765.00	2784.00	2788.75	2804.12	431280	12093.61	34309	79440	18.42
INDIANB	EQ	02-Aug-2024	595.65	591.00	597.80	581.50	595.25	595.95	591.30	1361169	8048.63	37395	694192	51.00
INDIANCARD	EQ	02-Aug-2024	275.30	275.35	279.60	271.15	275.00	275.20	276.48	6417	17.74	371	4288	66.82
INDIANHUME	EQ	02-Aug-2024	501.60	492.10	549.80	491.95	527.80	526.70	532.52	800254	4261.53	42588	157563	19.69
INDIASHLTR	EQ	02-Aug-2024	726.65	720.00	738.50	718.10	735.00	734.80	730.98	52927	386.88	6825	28266	53.41
INDIFRA	SM	02-Aug-2024	33.55	34.15	34.15	34.15	34.15	34.15	34.15	2000	0.68	1	2000	100.00
INDIGO	EQ	02-Aug-2024	4404.30	4355.00	4407.80	4301.45	4312.55	4312.50	4350.20	675767	29397.19	105968	428170	63.36
INDIGOPNTS	EQ	02-Aug-2024	1502.70	1502.70	1508.00	1478.00	1482.85	1481.00	1490.93	63570	947.78	10019	28778	45.27
INDIGRID	IV	02-Aug-2024	141.51	141.30	141.96	140.93	141.75	141.66	141.44	105448	149.15	846	98476	93.39
INDNIPPON	EQ	02-Aug-2024	793.00	793.00	812.90	785.10	811.50	804.65	797.65	34038	271.50	3714	20098	59.05
INDOAMIN	EQ	02-Aug-2024	157.16	155.00	160.73	153.43	154.89	154.39	156.20	347649	543.01	10029	138333	39.79
INDOBORAX	EQ	02-Aug-2024	187.33	186.00	189.44	181.68	188.01	188.59	187.38	44692	83.74	3695	18537	41.48
INDOCO	EQ	02-Aug-2024	330.85	330.40	333.60	324.95	325.35	325.75	327.58	84644	277.27	9211	53746	63.50
INDORAMA	EQ	02-Aug-2024	48.15	47.99	48.17	46.74	47.00	46.89	47.40	207296	98.25	3961	91300	44.04
INDOSTAR	EQ	02-Aug-2024	242.95	240.00	245.00	238.00	245.00	242.85	240.92	119801	288.62	6340	63469	52.98
INDOTECH	BE	02-Aug-2024	2234.00	2265.00	2345.70	2170.00	2345.70	2345.70	2295.20	29713	681.97	1637	-	-
INDOTHAI	EQ	02-Aug-2024	272.60	273.80	275.75	269.85	272.00	272.15	272.83	3562	9.72	214	3154	88.55
INDOWIND	BE	02-Aug-2024	28.32	28.30	29.73	28.00	29.73	29.69	29.24	774540	226.49	1895	-	-
INDRAMEDCO	EQ	02-Aug-2024	262.45	260.00	275.40	257.80	267.90	267.45	267.12	312440	834.59	15355	98896	31.65
INDSWFTLAB	EQ	02-Aug-2024	165.72	162.00	186.00	160.40	176.50	176.61	176.33	5610888	9893.78	84880	1269378	22.62
INDSWFTLTD	EQ	02-Aug-2024	25.71	24.42	26.40	24.42	25.33	25.65	24.96	494528	123.42	1729	227685	46.04
INDTERRAIN	EQ	02-Aug-2024	70.05	70.49	70.92	68.00	68.85	68.93	69.14	355233	245.61	5295	196415	55.29
INDUSINDBK	EQ	02-Aug-2024	1419.85	1413.95	1413.95	1392.70	1405.00	1404.30	1404.41	3268026	45896.34	109343	1807252	55.30
INDUSTOWER	EQ	02-Aug-2024	428.75	422.50	427.50	420.10	421.00	421.10	422.29	7685638	32455.80	76515	4520005	58.81
INFIBEAM	EQ	02-Aug-2024	30.98	30.31	33.60	30.30	32.49	32.31	32.59	71375357	23264.55	124140	19605488	27.47
INFINIUM	SM	02-Aug-2024	192.75	195.65	196.00	178.05	182.00	183.05	187.70	30500	57.25	59	24000	78.69
INFOBEAN	EQ	02-Aug-2024	437.30	439.60	441.45	429.55	432.40	430.55	434.09	15434	67.00	1432	8305	53.81
INFOLLION	ST	02-Aug-2024	304.85	300.00	300.00	293.50	293.50	293.50	294.80	4000	11.79	5	4000	100.00
INFRABEES	EQ	02-Aug-2024	984.62	981.30	981.30	967.18	974.28	971.54	973.50	20530	199.86	1631	13304	64.80
INFRAIETF	EQ	02-Aug-2024	97.19	100.10	100.10	80.00	96.06	95.80	96.02	185619	178.23	3084	105951	57.08
INFY	EQ	02-Aug-2024	1852.60	1843.00	1859.50	1816.15	1819.00	1821.20	1829.19	7400938	135377.36	244351	4497093	60.76
INGERRAND	EQ	02-Aug-2024	4409.65	4409.65	4409.65	4280.00	4280.00	4289.95	4332.88	15439	668.95	4642	9804	63.50
INNOVACAP	EQ	02-Aug-2024	627.15	617.15	630.95	611.05	624.25	620.80	620.06	122785	761.35	12484	76747	62.51
INNOVANA	SM	02-Aug-2024	500.00	500.00	500.00	478.00	496.00	496.00	489.78	5200	25.47	21	4200	80.77
INOXGREEN	EQ	02-Aug-2024	174.95	171.30	184.50	171.30	179.65	179.92	180.31	4498912	8111.77	33614	1631716	36.27
INOXINDIA	EQ	02-Aug-2024	1315.30	1293.00	1307.50	1288.65	1297.00	1292.75	1295.01	190864	2471.71	15453	106960	56.04
INOXWIND	EQ	02-Aug-2024	178.02	174.11	184.20	171.17	178.94	179.38	180.43	11276291	20345.44	85539	3660835	32.46
INSECTICID	EQ	02-Aug-2024	797.50	789.00	807.10	750.25	770.00	759.50	767.92	116755	896.58	12511	52315	44.81
INSPIRE	SM	02-Aug-2024	32.00	30.90	31.85	30.90	31.85	31.85	31.29	8000	2.50	4	6000	75.00
INSPIRISYS	EQ	02-Aug-2024	185.73	183.00	188.01	176.44	183.00	184.55	182.02	121454	221.08	1682	62255	51.26
INTELLECT	EQ	02-Aug-2024	955.45	943.00	959.50	943.00	946.35	946.15	948.28	127858	1212.45	11492	67549	52.83
INTENTECH	BE	02-Aug-2024	151.09	146.00	153.00	146.00	150.10	152.43	150.16	24730	37.13	234	-	-
INTLCONV	EQ	02-Aug-2024	83.20	82.88	83.88	81.41	82.25	82.68	82.69	175084	144.77	5493	72269	41.28
INVENT-RE	BE	02-Aug-2024	0.57	0.58	0.59	0.52	0.52	0.52	0.54	2150346	11.56	1455	-	-
INVENTURE	EQ	02-Aug-2024	2.88	2.87	2.90	2.82	2.84	2.83	2.85	5362971	153.10	4299	3065450	57.16
IOB	EQ	02-Aug-2024	66.64	65.39	66.87	64.55	65.30	65.25	65.58	15668574	10274.85	49448	3795680	24.22
IOC	EQ	02-Aug-2024	179.73	178.00	179.29	174.64	176.93	177.29	177.21	27097002	48018.94	123866	9933753	36.66
IOLCP	EQ	02-Aug-2024	428.55	420.00	436.60	417.20	428.00	427.25	429.57	289420	1243.25	15121	98310	33.97
IONEXCHANG	EQ	02-Aug-2024	709.00	701.80	710.00	691.00	709.90	706.95	703.90	392015	2759.38	23937	201673	51.45
IPCALAB	EQ	02-Aug-2024	1304.80	1288.60	1313.15	1280.05	1302.00	1300.30	1300.42	714731	9294.47	16747	590920	82.68
IPL	EQ	02-Aug-2024	219.02	215.99	222.55	215.01	222.01	221.38	219.09	351472	770.03	9539	147043	41.84
IRB	EQ	02-Aug-2024	65.28	64.50	65.17	63.78	64.74	64.49	64.65	23803383	15389.21	100049	12138362	50.99
IRBINVIT	IV	02-Aug-2024	64.83	64.97	64.97	64.55	64.61	64.67	64.69	196025	126.80	1831	176844	90.22
IRCON	EQ	02-Aug-2024	287.15	279.25	286.90	278.25	285.50	286.00	283.35	7322309	20747.51	88697	2026420	27.67
IRCTC	EQ	02-Aug-2024	980.50	972.75	976.50	963.65	967.75	966.40	969.68	1102487	10690.56	49947	438419	39.77
IREDA	EQ	02-Aug-2024	257.85	254.00	258.45	251.80	254.80	254.50	254.68	15185550	38674.96	170556	5232924	34.46
IRFC	EQ	02-Aug-2024	189.78	186.50	193.40	184.58	191.09	192.33	188.68	41362024	78042.26	297017	8513076	20.58
IRIS	BE	02-Aug-2024	269.50	270.00	270.10	269.00	270.00	270.00	269.87	9379	25.31	84	-	-
IRISDOREME	EQ	02-Aug-2024	64.39	64.30	65.98	63.60	65.80	64.39	64.78	102690	66.52	2467	44780	43.61
IRMENERGY	EQ	02-Aug-2024	454.70	451.30	456.75	448.15	451.00	450.75	451.46	65730	296.74	5748	36330	55.27
ISEC	EQ	02-Aug-2024	769.85	768.00	768.00	758.00	762.40	762.10	762.27	214452	1634.70	7466	145842	68.01
ISFT	EQ	02-Aug-2024	132.16	132.00	132.00	128.50	130.00	128.91	129.96	48059	62.46	1212	27611	57.45
ISGEC	EQ	02-Aug-2024	1537.10	1523.50	1533.60	1442.60	1470.00	1460.20	1492.36	287345	4288.23	15844	229537	79.88
ISHAN	SM	02-Aug-2024	2.25	2.15	2.15	2.15	2.15	2.15	2.15	192000	4.13	4	192000	100.00
ISMTLTD	EQ	02-Aug-2024	130.71	128.88	133.00	122.78	127.85	127.30	129.12	1097834	1417.52	16357	435295	39.65
IT	EQ	02-Aug-2024	43.09	42.99	43.09	42.00	42.10	42.33	42.56	89684	38.17	894	60811	67.81
ITALIANE	SM	02-Aug-2024	34.00	34.00	34.45	33.20	34.40	34.40	33.99	18000	6.12	9	14000	77.78
ITBEES	EQ	02-Aug-2024	43.60	43.50	43.50	42.52	42.59	42.59	42.88	14057094	6027.40	46862	11787227	83.85
ITC	EQ	02-Aug-2024	493.70	484.80	499.45	484.80	488.85	489.10	491.08	21320064	104699.41	253754	6713121	31.49
ITDC	EQ	02-Aug-2024	791.20	782.05	810.00	775.00	783.00	781.10	792.51	150237	1190.65	12823	48250	32.12
ITDCEM	EQ	02-Aug-2024	511.10	506.00	523.50	502.30	520.00	520.40	517.03	736218	3806.47	20627	255593	34.72
ITETF	EQ	02-Aug-2024	41.45	39.00	41.36	38.01	40.40	40.45	40.66	156339	63.57	2148	138483	88.58
ITETFADD	EQ	02-Aug-2024	41.45	41.45	41.45	40.36	40.94	40.46	40.70	25552	10.40	298	23179	90.71
ITI	EQ	02-Aug-2024	304.30	300.95	304.95	295.30	301.65	300.85	301.36	643764	1940.07	16647	199481	30.99
ITIETF	EQ	02-Aug-2024	43.46	44.75	44.75	42.46	42.55	42.51	42.75	858618	367.09	4575	505292	58.85
IVC	BE	02-Aug-2024	14.52	14.50	15.14	14.00	14.62	14.63	14.67	680276	99.79	2057	-	-
IVP	BE	02-Aug-2024	198.92	198.99	203.00	195.01	200.00	198.14	199.53	4675	9.33	78	-	-
IVZINGOLD	EQ	02-Aug-2024	6175.70	6198.95	6232.00	6186.00	6232.00	6225.25	6226.20	141	8.78	35	79	56.03
IWEL	EQ	02-Aug-2024	8511.80	8460.00	8649.90	8380.45	8540.00	8564.00	8561.21	10840	928.03	2933	6668	61.51
IXIGO	EQ	02-Aug-2024	169.67	172.80	178.30	172.50	176.31	176.66	175.75	2725884	4790.71	38225	956328	35.08
IZMO	EQ	02-Aug-2024	489.55	482.00	499.00	469.80	489.90	485.85	486.70	49349	240.18	2652	22284	45.16
J&KBANK	EQ	02-Aug-2024	109.51	108.00	123.70	107.71	117.20	116.96	117.36	58317725	68440.78	223872	10958057	18.79
JAGRAN	EQ	02-Aug-2024	101.46	101.20	101.90	99.00	99.90	99.94	100.28	724797	726.86	7413	436601	60.24
JAGSNPHARM	EQ	02-Aug-2024	381.50	375.80	388.30	375.05	385.15	383.05	384.09	29958	115.07	4109	15501	51.74
JAIBALAJI	BE	02-Aug-2024	929.50	915.50	934.40	901.10	910.00	911.20	918.51	75369	692.27	1366	-	-
JAICORPLTD	EQ	02-Aug-2024	379.25	368.00	376.95	367.90	371.10	369.65	372.60	544004	2026.96	14482	207225	38.09
JAINAM	SM	02-Aug-2024	152.00	145.10	148.00	145.10	148.00	148.00	146.51	29000	42.49	18	25000	86.21
JAIPURKURT	BE	02-Aug-2024	37.02	37.74	37.76	37.74	37.76	37.76	37.76	2974	1.12	13	-	-
JALAN	SM	02-Aug-2024	3.20	3.15	3.20	3.10	3.20	3.20	3.18	24000	0.76	6	12000	50.00
JAMNAAUTO	EQ	02-Aug-2024	142.07	139.90	141.80	138.40	140.00	139.72	140.24	2746189	3851.37	26654	1099476	40.04
JASH	EQ	02-Aug-2024	2468.90	2422.00	2549.00	2392.00	2505.10	2524.45	2487.21	16962	421.88	2085	11863	69.94
JAYAGROGN	EQ	02-Aug-2024	289.75	288.00	302.80	285.30	292.00	292.90	294.70	113958	335.84	8278	54922	48.19
JAYBARMARU	EQ	02-Aug-2024	115.91	115.00	120.80	111.65	117.00	117.12	116.68	376960	439.82	7401	104847	27.81
JAYNECOIND	EQ	02-Aug-2024	52.65	51.25	52.20	50.01	50.60	50.31	51.14	950950	486.30	8748	457956	48.16
JAYSREETEA	EQ	02-Aug-2024	123.42	122.00	125.39	120.10	123.60	123.33	123.52	248035	306.38	5065	107721	43.43
JBCHEPHARM	EQ	02-Aug-2024	1912.55	1896.00	1962.00	1894.25	1924.00	1927.35	1933.81	194311	3757.61	23763	49940	25.70
JBMA	EQ	02-Aug-2024	2023.75	1999.50	2009.15	1935.00	1955.00	1947.10	1972.84	194042	3828.14	19197	95132	49.03
JCHAC	EQ	02-Aug-2024	1946.85	1935.00	1990.00	1920.00	1926.00	1925.90	1941.25	62701	1217.19	8468	30843	49.19
JETAIRWAYS	BZ	02-Aug-2024	40.50	40.50	40.93	38.84	40.09	40.08	39.99	41337	16.53	1208	-	-
JETFREIGHT	EQ	02-Aug-2024	14.58	14.50	14.50	13.93	13.94	14.04	14.10	140253	19.77	581	104270	74.34
JFLLIFE	ST	02-Aug-2024	65.15	65.00	68.40	65.00	67.80	67.75	67.52	116000	78.33	58	102000	87.93
JGCHEM	EQ	02-Aug-2024	297.20	290.00	309.00	285.05	301.50	300.00	300.10	766813	2301.18	40496	234383	30.57
JHS	BE	02-Aug-2024	22.43	22.75	22.75	21.90	22.30	22.38	22.33	94537	21.11	207	-	-
JINDALPHOT	EQ	02-Aug-2024	879.80	867.50	895.50	862.40	882.00	880.85	877.75	49045	430.49	9112	10839	22.10
JINDALPOLY	EQ	02-Aug-2024	845.50	842.75	842.75	816.65	822.00	820.70	828.73	56855	471.18	5898	22424	39.44
JINDALSAW	EQ	02-Aug-2024	647.25	640.50	664.00	636.70	650.00	650.40	649.04	1907068	12377.72	42943	1084431	56.86
JINDALSTEL	EQ	02-Aug-2024	983.30	969.00	974.65	953.15	958.00	956.75	962.51	1982275	19079.59	46126	1041740	52.55
JINDRILL	EQ	02-Aug-2024	671.00	664.95	678.30	660.10	667.00	665.60	669.16	89563	599.32	8482	34973	39.05
JINDWORLD	EQ	02-Aug-2024	376.75	371.10	378.50	367.25	370.50	370.10	372.93	97006	361.77	4296	50425	51.98
JIOFIN	EQ	02-Aug-2024	328.70	325.95	328.25	324.55	326.30	326.25	326.72	7284359	23799.35	119359	4317028	59.26
JISLDVREQS	EQ	02-Aug-2024	38.53	38.01	39.49	37.62	39.00	38.80	38.69	52158	20.18	730	24304	46.60
JISLJALEQS	EQ	02-Aug-2024	69.90	68.50	70.93	68.05	69.90	70.02	69.67	4257609	2966.41	21308	1597583	37.52
JITFINFRA	EQ	02-Aug-2024	904.90	909.00	911.00	881.10	887.00	892.75	896.64	51817	464.61	2911	30495	58.85
JIWANRAM	SM	02-Aug-2024	14.00	14.05	14.35	14.05	14.35	14.35	14.24	24000	3.42	4	18000	75.00
JKCEMENT	EQ	02-Aug-2024	4421.80	4420.00	4420.00	4246.20	4253.60	4284.60	4333.07	98277	4258.41	15359	31761	32.32
JKIL	EQ	02-Aug-2024	840.45	830.00	852.50	825.50	846.00	842.85	842.15	147623	1243.21	14158	63501	43.02
JKLAKSHMI	EQ	02-Aug-2024	861.40	861.00	861.40	833.95	848.90	848.25	845.51	281117	2376.88	15647	154566	54.98
JKPAPER	EQ	02-Aug-2024	493.80	489.00	501.45	484.10	501.00	497.45	496.21	622903	3090.92	29878	229228	36.80
JKTYRE	EQ	02-Aug-2024	436.60	432.00	435.00	426.55	431.50	431.10	431.40	636112	2744.16	22233	300103	47.18
JLHL	EQ	02-Aug-2024	1333.65	1330.00	1358.50	1317.05	1348.00	1347.55	1350.34	87675	1183.91	9670	73819	84.20
JMA	EQ	02-Aug-2024	112.37	114.70	114.70	108.15	108.27	110.42	111.12	47516	52.80	770	25204	53.04
JMFINANCIL	EQ	02-Aug-2024	103.73	103.00	104.39	102.00	103.90	103.31	103.53	2705045	2800.50	27944	1303551	48.19
JNKINDIA	BE	02-Aug-2024	745.25	734.75	765.00	714.50	750.50	751.65	742.06	20231	150.13	934	-	-
JOCIL	EQ	02-Aug-2024	203.95	204.70	206.46	198.10	199.00	199.93	201.80	22581	45.57	506	13373	59.22
JPASSOCIAT	BE	02-Aug-2024	8.86	9.30	9.30	9.30	9.30	9.30	9.30	9407108	874.86	3459	-	-
JPOLYINVST	EQ	02-Aug-2024	873.60	878.00	890.90	864.20	880.00	875.10	872.59	13798	120.40	1464	6125	44.39
JPPOWER	EQ	02-Aug-2024	19.16	18.90	20.05	18.76	19.80	19.79	19.59	62121631	12169.22	55650	28969427	46.63
JSFB	EQ	02-Aug-2024	645.95	635.05	645.00	630.05	643.40	640.95	638.89	35236	225.12	3941	16065	45.59
JSL	EQ	02-Aug-2024	736.35	728.50	738.50	722.00	730.25	729.75	730.74	512580	3745.63	40437	298332	58.20
JSLL	SM	02-Aug-2024	1179.00	1145.00	1171.00	1133.70	1140.00	1147.00	1142.53	9000	102.83	45	7380	82.00
JSWENERGY	EQ	02-Aug-2024	727.65	735.00	735.15	711.00	722.85	722.05	720.34	1620560	11673.50	59418	609792	37.63
JSWHL	EQ	02-Aug-2024	6927.55	6891.00	6946.95	6815.15	6842.00	6879.85	6877.14	1788	122.96	959	755	42.23
JSWINFRA	EQ	02-Aug-2024	331.75	329.90	332.55	323.30	326.05	325.90	327.83	1627395	5335.12	27784	811885	49.89
JSWSTEEL	EQ	02-Aug-2024	934.55	919.90	923.85	896.00	898.00	899.55	906.27	3306705	29967.60	119487	1632028	49.36
JTEKTINDIA	EQ	02-Aug-2024	201.20	198.00	200.00	191.60	198.00	197.71	195.14	427033	833.32	18001	176607	41.36
JTLIND	EQ	02-Aug-2024	212.52	211.01	211.79	207.50	209.00	208.77	209.73	1026210	2152.24	11844	611015	59.54
JUBLFOOD	EQ	02-Aug-2024	600.65	595.95	615.45	592.10	605.10	606.70	608.47	3121946	18996.26	72544	1029366	32.97
JUBLINDS	EQ	02-Aug-2024	1498.10	1503.00	1503.00	1423.20	1450.05	1455.90	1447.12	19656	284.45	1803	12404	63.11
JUBLINGREA	EQ	02-Aug-2024	612.55	608.75	650.50	600.10	639.15	640.20	637.40	2988641	19049.53	90889	846376	28.32
JUBLPHARMA	EQ	02-Aug-2024	866.20	841.10	863.85	836.70	851.65	851.40	850.94	1115086	9488.69	36654	204169	18.31
JUNIORBEES	EQ	02-Aug-2024	791.50	781.55	792.00	781.55	783.80	782.87	785.89	339839	2670.76	13662	259371	76.32
JUNIPER	EQ	02-Aug-2024	416.20	416.25	426.10	412.00	417.80	420.40	417.78	187807	784.62	4453	163780	87.21
JUSTDIAL	EQ	02-Aug-2024	1219.45	1214.00	1258.00	1204.05	1218.65	1218.25	1228.06	369379	4536.20	34077	126529	34.25
JWL	EQ	02-Aug-2024	599.75	585.00	617.60	582.60	611.60	611.30	605.57	1541256	9333.36	53521	826062	53.60
JYOTHYLAB	EQ	02-Aug-2024	521.35	514.00	528.35	512.85	518.00	518.65	520.97	411629	2144.47	22380	118803	28.86
JYOTICNC	EQ	02-Aug-2024	1173.65	1160.00	1175.90	1132.05	1155.00	1148.65	1150.13	173027	1990.04	10714	102121	59.02
JYOTISTRUC	EQ	02-Aug-2024	28.34	28.01	29.75	27.32	29.74	29.72	29.49	11266169	3322.76	10555	7927021	70.36
K2INFRA	ST	02-Aug-2024	244.45	240.00	255.00	232.25	251.00	252.00	242.35	51600	125.05	42	44400	86.05
KABRAEXTRU	EQ	02-Aug-2024	407.75	402.15	409.35	400.00	405.60	401.45	404.16	49408	199.69	5099	26703	54.05
KAJARIACER	EQ	02-Aug-2024	1468.40	1468.00	1474.30	1451.15	1463.00	1460.60	1462.85	62788	918.49	9134	32339	51.51
KAKATCEM	EQ	02-Aug-2024	237.44	236.50	238.19	230.59	233.00	233.99	234.32	5627	13.18	362	2800	49.76
KALAMANDIR	EQ	02-Aug-2024	168.93	167.60	169.58	165.01	167.00	166.92	167.74	187301	314.19	4618	114340	61.05
KALYANIFRG	BE	02-Aug-2024	561.95	550.00	559.75	545.00	559.20	558.25	553.23	1209	6.69	89	-	-
KALYANKJIL	EQ	02-Aug-2024	564.70	569.00	582.65	551.00	559.80	559.75	561.42	2733406	15345.96	85838	1306707	47.81
KAMATHOTEL	EQ	02-Aug-2024	223.53	220.00	227.50	218.00	223.10	224.36	222.12	48423	107.56	1403	35479	73.27
KAMDHENU	EQ	02-Aug-2024	513.25	509.30	511.00	503.00	505.00	506.30	508.93	148635	756.45	4157	35112	23.62
KAMOPAINTS	EQ	02-Aug-2024	39.36	39.00	40.19	38.42	40.01	40.04	39.92	4706475	1878.84	10635	724934	15.40
KANANIIND	EQ	02-Aug-2024	3.09	3.09	3.13	3.03	3.04	3.05	3.07	850634	26.11	1317	491129	57.74
KANDARP	SM	02-Aug-2024	40.00	37.35	41.00	37.35	41.00	40.55	39.83	84000	33.46	16	56000	66.67
KANORICHEM	EQ	02-Aug-2024	127.93	127.27	129.86	125.05	127.20	127.25	127.95	44766	57.28	1990	21221	47.40
KANPRPLA	EQ	02-Aug-2024	123.52	123.00	125.50	121.10	124.80	125.01	123.45	35990	44.43	782	19996	55.56
KANSAINER	EQ	02-Aug-2024	305.10	301.40	307.25	298.65	302.85	302.60	303.83	931771	2830.96	32017	412412	44.26
KAPSTON	BE	02-Aug-2024	438.80	460.70	460.70	422.10	460.70	460.70	453.88	23435	106.37	670	-	-
KARMAENG	BE	02-Aug-2024	89.02	90.70	90.75	85.25	85.50	86.32	87.40	14166	12.38	218	-	-
KARNIKA	SM	02-Aug-2024	288.00	281.00	297.70	279.00	297.45	297.45	286.10	4800	13.73	11	3200	66.67
KARURVYSYA	EQ	02-Aug-2024	225.75	223.00	224.00	217.85	218.96	219.27	220.18	1435866	3161.43	28672	772115	53.77
KATARIA	ST	02-Aug-2024	231.25	219.70	234.00	219.70	219.70	219.70	220.76	314400	694.07	204	307200	97.71
KAUSHALYA	BE	02-Aug-2024	971.10	965.00	965.00	964.00	965.00	965.00	964.98	149	1.44	18	-	-
KAVVERITEL	BE	02-Aug-2024	33.84	34.51	34.51	34.51	34.51	34.51	34.51	2546	0.88	14	-	-
KAYA	BE	02-Aug-2024	581.80	576.95	578.00	555.05	564.00	563.80	565.96	14718	83.30	302	-	-
KAYNES	EQ	02-Aug-2024	4378.20	4323.00	4399.00	4225.35	4353.00	4353.40	4316.42	152873	6598.63	23768	65189	42.64
KBCGLOBAL	BE	02-Aug-2024	1.88	1.86	1.90	1.86	1.88	1.87	1.88	2569922	48.28	2153	-	-
KCEIL	ST	02-Aug-2024	325.55	320.00	341.80	309.30	321.50	329.75	326.14	56000	182.64	102	51500	91.96
KCK	SM	02-Aug-2024	203.05	192.90	211.00	192.90	211.00	204.95	201.61	22000	44.35	9	12000	54.55
KCP	EQ	02-Aug-2024	243.36	239.49	246.50	233.00	240.40	238.61	240.48	706694	1699.46	13645	321666	45.52
KCPSUGIND	EQ	02-Aug-2024	49.85	49.00	51.74	48.86	50.80	50.80	50.36	1323481	666.46	8530	571053	43.15
KDDL	EQ	02-Aug-2024	3405.05	3380.00	3470.00	3371.65	3410.00	3408.90	3420.09	7549	258.18	2809	3515	46.56
KDL	ST	02-Aug-2024	1765.05	1765.05	1777.70	1677.00	1741.00	1741.00	1713.00	2700	46.25	27	2700	100.00
KEC	EQ	02-Aug-2024	906.85	900.00	900.00	878.40	886.40	882.30	889.58	264603	2353.86	17548	132658	50.13
KECL	EQ	02-Aug-2024	233.61	226.06	236.74	226.00	233.00	233.15	231.31	459278	1062.36	9099	183064	39.86
KEEPLEARN	BE	02-Aug-2024	4.53	4.62	4.62	4.62	4.62	4.62	4.62	125374	5.79	53	-	-
KEI	EQ	02-Aug-2024	4333.75	4314.00	4323.65	4220.00	4247.00	4246.20	4272.34	107588	4596.53	18959	57698	53.63
KEL	SM	02-Aug-2024	144.00	142.00	142.00	142.00	142.00	142.00	142.00	1200	1.70	1	1200	100.00
KELLTONTEC	EQ	02-Aug-2024	157.26	154.85	158.90	152.30	155.81	155.52	155.83	802847	1251.05	9386	394193	49.10
KERNEX	EQ	02-Aug-2024	618.05	616.00	648.95	596.25	648.95	648.95	637.71	272090	1735.16	3006	169157	62.17
KESORAMIND	EQ	02-Aug-2024	218.44	218.20	218.20	212.00	214.50	213.91	215.15	181262	389.99	4667	89023	49.11
KEYFINSERV	EQ	02-Aug-2024	277.55	270.05	290.00	263.10	289.40	274.30	272.52	12782	34.83	615	7889	61.72
KFINTECH	EQ	02-Aug-2024	884.85	875.55	884.60	855.20	859.75	858.05	870.43	713048	6206.59	38235	265392	37.22
KHADIM	EQ	02-Aug-2024	427.55	422.00	438.90	420.00	428.50	432.75	430.40	99095	426.50	6186	43360	43.76
KHAICHEM	EQ	02-Aug-2024	82.46	81.90	95.90	80.21	91.69	91.74	92.88	13032678	12104.32	61799	2190210	16.81
KHAITANLTD	EQ	02-Aug-2024	87.59	87.46	89.44	85.51	88.00	88.13	87.20	41822	36.47	642	19326	46.21
KHANDSE	EQ	02-Aug-2024	30.67	30.38	32.00	30.38	30.67	30.81	31.09	52416	16.30	1347	10872	20.74
KHFM	SM	02-Aug-2024	78.80	78.85	80.85	78.85	80.60	80.60	80.44	37200	29.92	12	6200	16.67
KICL	BE	02-Aug-2024	6116.30	6050.00	6149.00	6041.00	6050.00	6066.70	6076.28	697	42.35	133	-	-
KILITCH	EQ	02-Aug-2024	373.25	369.00	380.00	354.55	372.95	371.65	367.88	16855	62.01	1470	8733	51.81
KIMS	EQ	02-Aug-2024	2141.80	2120.00	2145.00	2100.05	2130.00	2125.85	2129.61	13219	281.51	3773	6209	46.97
KINGFA	EQ	02-Aug-2024	2745.90	2733.00	2940.00	2720.55	2926.00	2908.45	2870.11	52545	1508.10	11945	22731	43.26
KIOCL	EQ	02-Aug-2024	445.35	440.60	443.70	433.95	439.90	437.25	438.88	100871	442.70	6789	45420	45.03
KIRIINDUS	EQ	02-Aug-2024	343.95	337.10	346.65	337.10	338.00	338.95	341.48	109881	375.22	6016	52040	47.36
KIRLOSBROS	EQ	02-Aug-2024	2405.45	2375.00	2403.85	2203.55	2256.00	2245.30	2303.49	170110	3918.46	27341	86202	50.67
KIRLOSENG	EQ	02-Aug-2024	1199.05	1199.05	1226.80	1170.00	1180.00	1178.60	1184.89	237094	2809.31	19671	177974	75.06
KIRLOSIND	EQ	02-Aug-2024	5938.05	5851.00	5908.05	5751.00	5760.00	5773.60	5823.46	2779	161.83	1072	1350	48.58
KIRLPNU	EQ	02-Aug-2024	1377.50	1360.00	1430.00	1350.00	1373.10	1382.70	1386.10	135114	1872.81	26304	86963	64.36
KITEX	EQ	02-Aug-2024	227.82	224.00	229.82	220.00	227.76	227.63	226.03	125989	284.77	5716	55834	44.32
KKCL	EQ	02-Aug-2024	670.90	670.90	674.30	660.05	661.55	664.20	665.80	32561	216.79	2366	17459	53.62
KLL	SM	02-Aug-2024	103.05	103.50	103.50	100.40	102.10	102.10	101.84	27200	27.70	15	22400	82.35
KMSUGAR	BE	02-Aug-2024	41.06	41.10	41.27	40.25	41.00	40.68	40.65	113399	46.09	766	-	-
KNAGRI	ST	02-Aug-2024	238.65	238.65	246.00	238.00	245.00	245.00	241.26	4000	9.65	5	3200	80.00
KNRCON	EQ	02-Aug-2024	392.00	385.00	392.30	379.00	389.00	388.40	387.50	1438239	5573.12	34983	465575	32.37
KODYTECH	SM	02-Aug-2024	3657.25	3578.00	3699.00	3578.00	3670.00	3676.80	3657.66	3000	109.73	23	2200	73.33
KOHINOOR	EQ	02-Aug-2024	42.82	42.80	43.45	42.31	43.00	43.16	43.09	99897	43.05	1296	52917	52.97
KOKUYOCMLN	EQ	02-Aug-2024	183.64	178.15	193.88	178.15	186.00	186.73	188.99	1065908	2014.46	27801	365407	34.28
KOLTEPATIL	EQ	02-Aug-2024	385.55	380.10	385.70	377.10	379.50	379.00	380.68	174428	664.02	10510	94788	54.34
KONSTELEC	SM	02-Aug-2024	182.10	182.50	189.00	182.10	186.20	188.00	185.84	42000	78.05	39	34000	80.95
KONTOR	SM	02-Aug-2024	157.05	154.00	154.00	149.20	149.20	149.85	149.99	55200	82.79	46	40800	73.91
KOPRAN	EQ	02-Aug-2024	259.40	252.00	258.40	251.95	256.00	255.60	255.76	168466	430.87	8091	76151	45.20
KORE	ST	02-Aug-2024	690.00	686.00	690.00	655.50	655.50	656.60	665.73	6500	43.27	12	6500	100.00
KOTAKBANK	EQ	02-Aug-2024	1792.65	1781.10	1810.00	1775.00	1797.50	1803.45	1800.14	3242589	58371.17	103291	1947618	60.06
KOTARISUG	EQ	02-Aug-2024	58.49	58.10	59.18	57.60	58.83	58.67	58.57	296237	173.49	4399	56566	19.09
KOTHARIPET	EQ	02-Aug-2024	171.48	170.98	179.70	167.12	171.50	170.83	172.84	583330	1008.22	19078	168944	28.96
KOTHARIPRO	EQ	02-Aug-2024	200.80	201.85	206.00	195.01	201.10	203.25	202.34	39888	80.71	1082	16532	41.45
KOTYARK	SM	02-Aug-2024	915.70	897.00	928.90	881.00	906.10	912.55	909.51	22000	200.09	159	16100	73.18
KPIGREEN	BE	02-Aug-2024	969.05	950.00	1017.00	949.90	1012.90	1010.10	993.54	738693	7339.19	18591	-	-
KPIL	EQ	02-Aug-2024	1363.20	1336.00	1360.00	1325.05	1356.05	1350.95	1342.92	205621	2761.32	13083	114897	55.88
KPITTECH	EQ	02-Aug-2024	1840.45	1818.20	1874.95	1800.45	1824.00	1823.95	1845.22	700480	12925.40	49564	269227	38.43
KPRMILL	EQ	02-Aug-2024	862.20	853.25	868.50	840.00	862.00	864.40	862.75	78220	674.84	10595	36118	46.17
KRBL	EQ	02-Aug-2024	294.75	292.00	299.45	289.05	294.20	294.30	294.94	1031307	3041.78	21318	366186	35.51
KREBSBIO	BE	02-Aug-2024	90.91	89.55	93.50	87.00	91.99	90.47	89.62	19736	17.69	262	-	-
KRIDHANINF	BE	02-Aug-2024	4.75	4.65	4.65	4.65	4.65	4.65	4.65	14657	0.68	34	-	-
KRISHANA	EQ	02-Aug-2024	279.95	278.05	281.75	274.45	278.40	277.10	277.46	45953	127.50	4935	15638	34.03
KRISHCA	ST	02-Aug-2024	343.95	343.20	350.00	326.75	350.00	349.30	344.37	67000	230.73	100	66500	99.25
KRISHIVAL	SM	02-Aug-2024	217.00	227.85	227.85	227.85	227.85	227.85	227.85	1000	2.28	2	1000	100.00
KRISHNADEF	ST	02-Aug-2024	739.50	735.00	757.00	731.00	731.00	735.35	742.29	27000	200.42	53	23000	85.19
KRITI	EQ	02-Aug-2024	222.16	223.00	232.78	217.62	223.25	224.40	225.63	115484	260.56	3743	64195	55.59
KRITIKA	EQ	02-Aug-2024	19.85	20.08	20.08	19.37	19.69	19.57	19.62	277706	54.48	1712	184375	66.39
KRITINUT	EQ	02-Aug-2024	121.88	118.11	121.40	117.81	120.00	119.57	119.64	93838	112.27	3855	49927	53.21
KRONOX	EQ	02-Aug-2024	155.20	153.00	155.25	151.30	154.13	153.44	153.42	180908	277.55	10387	91089	50.35
KRSNAA	EQ	02-Aug-2024	677.15	694.00	694.00	666.60	680.00	680.35	678.38	44469	301.67	5549	21548	48.46
KRYSTAL	EQ	02-Aug-2024	742.35	740.00	742.05	730.35	734.50	732.65	736.22	30741	226.32	2387	16133	52.48
KSB	EQ	02-Aug-2024	971.25	978.00	978.00	944.00	948.50	947.60	952.09	136062	1295.43	10647	74218	54.55
KSCL	EQ	02-Aug-2024	1105.50	1093.45	1118.00	1077.65	1105.00	1109.00	1103.04	185384	2044.87	16809	68654	37.03
KSHITIJPOL	BE	02-Aug-2024	7.39	7.39	7.75	7.10	7.50	7.58	7.58	3206863	243.14	5369	-	-
KSL	EQ	02-Aug-2024	874.90	874.90	885.00	858.55	881.95	880.10	874.18	62524	546.57	4802	30278	48.43
KSOLVES	EQ	02-Aug-2024	1068.20	1066.00	1068.20	1056.00	1064.05	1063.20	1062.78	18950	201.40	3532	11657	61.51
KTKBANK	EQ	02-Aug-2024	236.10	234.00	234.99	230.42	231.00	230.75	232.48	1598833	3717.01	21123	1118444	69.95
KTL	SM	02-Aug-2024	43.50	43.00	43.00	43.00	43.00	43.00	43.00	3000	1.29	1	3000	100.00
KUANTUM	EQ	02-Aug-2024	162.58	163.00	163.00	158.50	158.50	159.20	159.61	82067	130.98	2825	58034	70.72
LAGNAM	EQ	02-Aug-2024	170.29	170.30	170.50	164.00	169.90	167.51	167.60	69443	116.39	1449	51246	73.80
LAL	EQ	02-Aug-2024	23.06	23.10	23.23	22.65	22.95	22.89	22.84	59185	13.52	672	33619	56.80
LALPATHLAB	EQ	02-Aug-2024	3099.00	3087.00	3127.50	3061.45	3100.00	3096.60	3098.68	93921	2910.31	12410	29927	31.86
LAMBODHARA	EQ	02-Aug-2024	189.88	187.15	199.58	182.20	196.50	196.05	195.57	235366	460.31	4284	102360	43.49
LANCORHOL	EQ	02-Aug-2024	42.95	43.49	43.95	42.43	43.50	43.67	43.43	39025	16.95	662	28528	73.10
LANDMARK	EQ	02-Aug-2024	633.30	632.70	632.70	618.00	627.75	625.05	623.95	132640	827.60	7146	78533	59.21
LAOPALA	EQ	02-Aug-2024	318.05	316.25	319.65	310.65	318.00	317.60	314.99	287861	906.73	13051	161951	56.26
LASA	EQ	02-Aug-2024	23.87	24.45	24.79	23.24	24.24	23.91	23.89	62479	14.93	545	34256	54.83
LATENTVIEW	EQ	02-Aug-2024	509.55	502.25	514.70	501.40	508.85	509.35	510.36	344268	1757.01	10335	201505	58.53
LATTEYS	BE	02-Aug-2024	22.78	22.32	22.32	22.32	22.32	22.32	22.32	83782	18.70	350	-	-
LAURUSLABS	EQ	02-Aug-2024	451.75	445.00	453.60	437.00	448.45	447.10	449.18	2113511	9493.47	32510	789045	37.33
LAWSIKHO	SM	02-Aug-2024	276.50	276.50	278.00	270.00	275.00	273.70	272.78	24500	66.83	48	15500	63.27
LAXMICOT	EQ	02-Aug-2024	33.80	33.80	34.37	33.02	33.70	33.52	33.69	151554	51.06	1545	31849	21.01
LAXMIMACH	EQ	02-Aug-2024	15171.90	15199.00	15330.00	15025.60	15289.00	15240.55	15209.03	5147	782.81	2245	2369	46.03
LCCINFOTEC	BE	02-Aug-2024	5.99	6.10	6.10	6.10	6.10	6.10	6.10	69823	4.26	52	-	-
LEMERITE	SM	02-Aug-2024	188.10	188.00	196.00	185.00	192.80	193.10	189.27	65600	124.16	41	54400	82.93
LEMONTREE	EQ	02-Aug-2024	146.52	145.00	149.25	144.40	146.80	146.74	147.36	2379079	3505.85	36863	992361	41.71
LEXUS	EQ	02-Aug-2024	44.69	44.69	45.11	43.58	43.80	43.97	44.28	36747	16.27	411	16554	45.05
LFIC	EQ	02-Aug-2024	239.62	238.90	244.95	225.00	234.00	235.91	236.78	49689	117.66	1586	23797	47.89
LGBBROSLTD	EQ	02-Aug-2024	1392.00	1392.00	1398.95	1357.00	1363.00	1361.45	1368.64	47201	646.01	8364	30403	64.41
LGHL	EQ	02-Aug-2024	297.20	298.05	305.00	291.00	299.00	298.05	295.95	947	2.80	100	551	58.18
LIBAS	EQ	02-Aug-2024	18.07	18.30	18.30	17.60	17.60	17.64	17.79	94895	16.88	338	69299	73.03
LIBERTSHOE	EQ	02-Aug-2024	512.95	510.00	538.55	504.40	538.55	538.55	528.76	81474	430.80	2283	60353	74.08
LICHSGFIN	EQ	02-Aug-2024	757.55	745.00	760.90	741.00	749.65	748.60	751.10	2233217	16773.77	72413	978930	43.83
LICI	EQ	02-Aug-2024	1179.15	1172.05	1191.00	1160.00	1182.70	1179.55	1176.59	3057586	35975.31	73527	867192	28.36
LICMFGOLD	EQ	02-Aug-2024	6379.20	6379.15	6456.95	6379.15	6449.00	6451.65	6419.24	304	19.51	76	252	82.89
LICNETFGSC	EQ	02-Aug-2024	25.75	25.62	25.85	25.62	25.85	25.81	25.79	16760	4.32	130	15248	90.98
LICNETFN50	EQ	02-Aug-2024	274.04	272.52	277.06	270.50	277.06	272.60	272.84	13928	38.00	73	12666	90.94
LICNETFSEN	EQ	02-Aug-2024	902.22	898.62	913.50	895.63	913.50	913.50	900.32	43	0.39	11	33	76.74
LICNFNHGP	EQ	02-Aug-2024	278.79	284.00	284.00	275.26	276.01	281.86	277.81	891	2.48	68	708	79.46
LICNMID100	EQ	02-Aug-2024	58.41	58.94	58.95	56.67	58.00	57.92	57.77	8092	4.67	149	4139	51.15
LIKHITHA	EQ	02-Aug-2024	444.40	435.00	441.50	431.00	435.55	434.75	436.71	114309	499.20	8750	49476	43.28
LINC	EQ	02-Aug-2024	604.70	600.00	609.85	590.00	605.35	605.25	600.63	9819	58.98	1009	6154	62.67
LINCOLN	EQ	02-Aug-2024	657.85	653.90	670.00	650.00	658.50	656.40	660.85	54023	357.01	6024	26735	49.49
LINDEINDIA	EQ	02-Aug-2024	8176.95	8030.00	8169.60	8030.00	8105.35	8066.10	8086.85	55122	4457.63	12277	23824	43.22
LIQUID	EQ	02-Aug-2024	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	250269	2502.69	283	208838	83.45
LIQUID1	EQ	02-Aug-2024	1000.68	1001.19	1001.20	1001.18	1001.18	1001.18	1001.19	121336	1214.81	35	71227	58.70
LIQUIDADD	EQ	02-Aug-2024	1022.96	1023.46	1023.48	1023.45	1023.46	1023.46	1023.47	801914	8207.32	675	671176	83.70
LIQUIDBEES	EQ	02-Aug-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.01	3363646	33636.67	8763	3149379	93.63
LIQUIDBETF	EQ	02-Aug-2024	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	5002	50.02	15	2700	53.98
LIQUIDCASE	EQ	02-Aug-2024	103.54	103.60	103.60	103.58	103.60	103.59	103.60	7488454	7757.78	5615	7011127	93.63
LIQUIDETF	EQ	02-Aug-2024	999.99	999.99	1000.01	999.99	999.99	999.99	1000.00	300179	3001.79	342	199978	66.62
LIQUIDIETF	EQ	02-Aug-2024	999.99	999.99	1000.01	999.99	999.99	999.99	1000.00	821310	8213.10	497	474433	57.77
LIQUIDSBI	EQ	02-Aug-2024	1000.00	999.99	1000.01	999.99	1000.01	1000.00	1000.00	18121	181.21	20	12126	66.92
LIQUIDSHRI	EQ	02-Aug-2024	1005.10	1005.27	1005.29	1005.27	1005.27	1005.27	1005.28	217	2.18	13	179	82.49
LLOYDS	SM	02-Aug-2024	102.50	97.45	103.00	97.40	103.00	103.00	99.49	17000	16.91	17	13000	76.47
LLOYDSENGG	EQ	02-Aug-2024	84.71	84.02	86.73	83.25	85.41	85.63	85.38	6657654	5684.15	32964	1898105	28.51
LLOYDSME	EQ	02-Aug-2024	777.95	770.00	797.00	762.00	783.00	781.55	780.86	1297150	10128.91	41799	374013	28.83
LODHA	EQ	02-Aug-2024	1273.60	1267.95	1276.55	1217.50	1234.00	1231.15	1234.95	1778456	21963.12	92640	1234713	69.43
LOKESHMACH	EQ	02-Aug-2024	420.45	412.00	420.70	410.80	419.60	419.70	416.79	19296	80.42	701	14445	74.86
LORDSCHLO	BE	02-Aug-2024	136.74	136.28	136.28	131.00	132.10	132.99	133.94	10711	14.35	116	-	-
LOTUSEYE	EQ	02-Aug-2024	67.06	67.00	67.71	65.66	66.30	65.95	66.44	74966	49.81	2525	29799	39.75
LOVABLE	EQ	02-Aug-2024	159.33	156.00	158.79	153.86	155.50	154.47	156.09	82837	129.30	2116	41784	50.44
LOWVOL	EQ	02-Aug-2024	204.61	210.75	210.75	203.45	203.95	203.61	203.87	239	0.49	29	235	98.33
LOWVOL1	EQ	02-Aug-2024	20.83	20.83	20.95	19.50	20.78	20.73	20.77	388165	80.62	287	383702	98.85
LOWVOLIETF	EQ	02-Aug-2024	22.06	22.39	22.39	21.86	22.00	21.90	21.93	2548905	559.07	1802	2412977	94.67
LOYALTEX	EQ	02-Aug-2024	660.70	644.00	654.95	611.15	628.30	627.40	629.68	9574	60.29	873	5068	52.94
LPDC	BE	02-Aug-2024	12.81	13.20	13.40	12.68	13.26	13.15	13.02	238243	31.01	765	-	-
LRRPL	SM	02-Aug-2024	38.10	39.00	40.00	38.20	40.00	40.00	39.71	36000	14.30	12	36000	100.00
LT	EQ	02-Aug-2024	3779.30	3730.35	3748.90	3657.10	3657.90	3665.70	3688.92	2512525	92684.99	180833	1309768	52.13
LTF	EQ	02-Aug-2024	176.50	175.35	179.10	172.16	176.70	177.13	176.48	9004437	15890.98	33944	4887581	54.28
LTFOODS	EQ	02-Aug-2024	306.95	304.00	315.60	302.00	308.50	307.85	309.93	1941722	6017.90	43680	570216	29.37
LTGILTBEES	EQ	02-Aug-2024	26.26	27.05	27.05	26.25	26.32	26.32	26.31	2477279	651.80	860	2282951	92.16
LTIM	EQ	02-Aug-2024	5678.90	5585.00	5667.95	5480.00	5485.00	5509.90	5567.46	425166	23670.93	43152	229542	53.99
LTTS	EQ	02-Aug-2024	5122.50	5100.00	5212.45	5019.85	5109.40	5100.60	5119.17	129670	6638.03	21819	29678	22.89
LUMAXIND	EQ	02-Aug-2024	2895.50	2860.65	2955.00	2860.25	2899.00	2904.85	2904.51	3793	110.17	1021	1744	45.98
LUMAXTECH	EQ	02-Aug-2024	549.00	545.00	562.75	536.30	552.35	554.90	551.23	77161	425.33	8715	33326	43.19
LUPIN	EQ	02-Aug-2024	1953.35	1949.50	1984.00	1935.00	1958.35	1961.50	1966.09	2018905	39693.41	87751	1041428	51.58
LUXIND	EQ	02-Aug-2024	2004.00	1937.15	2095.05	1937.15	2090.00	2079.20	2049.28	226286	4637.23	22299	83726	37.00
LXCHEM	EQ	02-Aug-2024	253.90	251.85	255.80	251.10	252.80	252.40	253.47	471239	1194.46	13429	210058	44.58
LYKALABS	EQ	02-Aug-2024	118.62	118.66	123.50	116.27	121.00	120.68	120.79	132174	159.65	3528	53385	40.39
LYPSAGEMS	EQ	02-Aug-2024	6.07	6.07	6.10	5.94	5.98	6.01	6.01	36932	2.22	162	26490	71.73
M&M	EQ	02-Aug-2024	2828.40	2810.30	2810.30	2733.85	2755.40	2749.65	2764.79	3041513	84091.34	213631	1750251	57.55
M&MFIN	EQ	02-Aug-2024	306.45	305.00	307.90	300.55	304.40	305.45	305.07	1531887	4673.39	32896	546141	35.65
MAANALU	EQ	02-Aug-2024	136.35	134.27	135.79	134.27	134.97	134.81	134.91	94937	128.08	1275	64513	67.95
MACOBSTECH	ST	02-Aug-2024	97.85	97.00	100.00	96.50	100.00	99.65	98.70	38400	37.90	24	36800	95.83
MACPOWER	BE	02-Aug-2024	1529.40	1515.00	1559.95	1465.20	1515.00	1506.15	1508.44	8135	122.71	590	-	-
MADHAV	EQ	02-Aug-2024	48.97	49.00	49.39	46.52	48.64	48.07	48.01	14508	6.96	289	5918	40.79
MADHAVBAUG	SM	02-Aug-2024	135.05	136.00	140.00	135.00	135.00	135.00	135.47	20000	27.09	14	20000	100.00
MADHUCON	BE	02-Aug-2024	15.68	15.36	15.36	15.36	15.36	15.36	15.36	7054	1.08	35	-	-
MADHUSUDAN	SM	02-Aug-2024	191.45	181.50	199.00	180.50	193.00	194.20	192.18	66000	126.84	63	42000	63.64
MADRASFERT	EQ	02-Aug-2024	115.70	113.99	114.64	109.60	113.00	112.88	112.98	708303	800.27	10056	233971	33.03
MAFANG	EQ	02-Aug-2024	97.53	99.45	99.45	94.79	95.97	96.04	96.54	681099	657.55	13990	404227	59.35
MAGADSUGAR	EQ	02-Aug-2024	789.70	780.00	790.45	763.15	773.50	771.30	774.16	40194	311.17	5529	15887	39.53
MAGNUM	EQ	02-Aug-2024	52.92	52.00	53.44	50.67	52.70	52.98	52.75	133433	70.38	1430	60205	45.12
MAGSON	SM	02-Aug-2024	93.70	93.70	93.70	93.70	93.70	93.70	93.70	2000	1.87	1	2000	100.00
MAHABANK	EQ	02-Aug-2024	66.11	64.82	66.58	64.80	65.70	65.51	65.59	12005955	7874.80	40043	3394137	28.27
MAHAPEXLTD	EQ	02-Aug-2024	156.96	158.99	158.99	154.03	158.86	158.57	157.16	10455	16.43	496	6883	65.83
MAHASTEEL	EQ	02-Aug-2024	107.39	107.60	112.21	100.00	104.00	106.02	105.31	146008	153.76	2196	67563	46.27
MAHEPC	BE	02-Aug-2024	138.74	137.01	139.29	135.05	138.00	136.62	137.54	25579	35.18	357	-	-
MAHESHWARI	EQ	02-Aug-2024	73.18	72.00	80.00	70.50	78.21	78.87	77.25	490133	378.63	3465	276993	56.51
MAHKTECH	EQ	02-Aug-2024	13.60	14.00	14.00	13.39	13.50	13.50	13.48	653247	88.06	2028	565160	86.52
MAHLIFE	EQ	02-Aug-2024	609.05	600.00	609.00	596.75	599.45	599.00	602.14	127185	765.84	8224	68093	53.54
MAHLOG	EQ	02-Aug-2024	509.60	513.10	524.40	506.35	512.00	514.55	515.26	108688	560.03	6333	41160	37.87
MAHSCOOTER	EQ	02-Aug-2024	9214.65	9200.00	9200.00	8930.00	8930.10	8939.05	8987.42	6806	611.68	3210	3916	57.54
MAHSEAMLES	EQ	02-Aug-2024	649.30	643.05	648.95	633.00	640.00	639.20	640.50	434166	2780.83	17290	260539	60.01
MAITHANALL	EQ	02-Aug-2024	1071.70	1076.00	1079.35	1062.80	1072.00	1066.50	1070.62	37769	404.36	4137	23524	62.28
MAITREYA	SM	02-Aug-2024	139.20	145.85	146.15	145.00	146.15	146.15	146.05	30400	44.40	38	28800	94.74
MAKEINDIA	EQ	02-Aug-2024	152.95	155.99	155.99	150.00	150.23	150.41	150.73	84781	127.79	1850	74269	87.60
MAL	SM	02-Aug-2024	42.75	42.75	42.95	42.00	42.50	42.50	42.53	70400	29.94	32	16000	22.73
MALLCOM	EQ	02-Aug-2024	1361.15	1396.00	1396.00	1334.00	1338.00	1349.25	1363.99	6310	86.07	924	4023	63.76
MALUPAPER	EQ	02-Aug-2024	48.65	47.97	48.79	46.26	48.00	47.94	47.55	87585	41.65	1183	36217	41.35
MANAKALUCO	BE	02-Aug-2024	31.29	30.66	31.90	30.21	31.05	31.08	30.98	36804	11.40	192	-	-
MANAKCOAT	BE	02-Aug-2024	65.03	66.37	66.37	63.12	65.80	65.13	65.19	10459	6.82	126	-	-
MANAKSIA	EQ	02-Aug-2024	96.94	96.00	97.19	95.50	96.57	96.55	96.60	52940	51.14	1840	30439	57.50
MANAKSTEEL	EQ	02-Aug-2024	57.56	56.97	57.92	55.50	56.45	55.85	56.68	56872	32.23	1279	34750	61.10
MANALIPETC	EQ	02-Aug-2024	97.87	95.00	98.26	94.70	96.19	95.55	96.54	615588	594.29	7492	249886	40.59
MANAPPURAM	EQ	02-Aug-2024	213.68	210.65	213.08	207.00	209.99	209.70	210.54	4357379	9173.83	30699	1092625	25.08
MANDEEP	ST	02-Aug-2024	59.00	58.90	58.90	57.00	58.00	58.00	57.72	16000	9.24	8	14000	87.50
MANGALAM	EQ	02-Aug-2024	109.86	109.88	120.00	109.88	114.30	113.95	114.55	151071	173.05	2974	81020	53.63
MANGCHEFER	EQ	02-Aug-2024	134.93	131.20	135.90	131.00	135.05	134.80	133.76	632846	846.47	7292	315271	49.82
MANGLMCEM	EQ	02-Aug-2024	970.70	970.40	979.90	947.55	952.00	955.30	960.48	161133	1547.65	7112	99362	61.66
MANINDS	EQ	02-Aug-2024	454.60	448.00	451.95	440.00	444.50	442.25	446.41	155359	693.54	8278	91065	58.62
MANINFRA	EQ	02-Aug-2024	197.69	195.00	199.68	194.40	196.45	195.72	197.02	588497	1159.43	13081	300730	51.10
MANKIND	EQ	02-Aug-2024	2004.75	1988.00	2008.55	1960.25	2001.05	2000.05	1989.62	578999	11519.90	75002	384121	66.34
MANOMAY	EQ	02-Aug-2024	292.25	286.30	294.95	284.25	288.15	290.05	289.76	293952	851.75	2951	142642	48.53
MANORAMA	EQ	02-Aug-2024	698.15	692.00	707.95	682.05	704.80	701.25	696.72	41274	287.56	2005	31684	76.77
MANORG	EQ	02-Aug-2024	478.35	482.00	495.40	458.05	463.95	462.15	476.01	43515	207.14	1888	29104	66.88
MANUGRAPH	EQ	02-Aug-2024	21.21	21.02	21.79	20.89	21.67	21.43	21.37	38829	8.30	183	30831	79.40
MANYAVAR	EQ	02-Aug-2024	1150.05	1133.45	1155.60	1124.55	1133.95	1138.25	1140.72	73522	838.68	8905	29720	40.42
MAPMYINDIA	EQ	02-Aug-2024	2304.85	2275.00	2304.90	2270.00	2272.50	2276.35	2282.49	73770	1683.79	14301	35188	47.70
MARALOVER	EQ	02-Aug-2024	81.74	78.80	79.90	73.10	79.00	77.49	76.53	190302	145.64	2760	68248	35.86
MARATHON	EQ	02-Aug-2024	595.95	591.05	608.45	586.40	594.00	596.45	598.09	55478	331.81	3904	32788	59.10
MARCO	SM	02-Aug-2024	54.50	54.00	55.50	53.05	55.25	55.25	54.22	36000	19.52	12	27000	75.00
MARICO	EQ	02-Aug-2024	674.90	672.00	677.75	659.60	664.00	662.40	665.91	959145	6387.06	39264	372015	38.79
MARINE	BE	02-Aug-2024	273.90	263.00	287.00	261.00	284.80	282.85	280.02	741553	2076.49	9009	-	-
MARINETRAN	SM	02-Aug-2024	26.65	26.50	26.70	26.50	26.70	26.70	26.58	16000	4.25	4	16000	100.00
MARKSANS	EQ	02-Aug-2024	205.62	203.75	211.00	198.51	205.16	205.47	206.21	2056993	4241.75	39519	550333	26.75
MARSHALL	BE	02-Aug-2024	36.83	36.09	37.54	36.09	37.54	37.54	37.16	135827	50.47	78	-	-
MARUTI	EQ	02-Aug-2024	13359.05	13126.00	13174.90	12673.05	12697.10	12726.40	12826.91	1333355	171028.27	156599	748350	56.13
MASFIN	EQ	02-Aug-2024	291.65	291.75	292.15	286.00	289.90	289.30	288.44	142119	409.93	13684	72136	50.76
MASON	SM	02-Aug-2024	144.30	143.00	143.00	135.00	140.50	139.60	138.75	248000	344.11	116	136000	54.84
MASPTOP50	EQ	02-Aug-2024	43.98	44.39	44.55	41.82	43.20	42.65	42.90	477498	204.83	3808	321236	67.27
MASTEK	EQ	02-Aug-2024	2871.25	2823.50	2880.00	2806.55	2862.95	2874.30	2859.95	115423	3301.04	11259	76586	66.35
MASTER	ST	02-Aug-2024	368.25	370.00	370.00	370.00	370.00	370.00	370.00	1000	3.70	1	1000	100.00
MATRIMONY	EQ	02-Aug-2024	708.05	692.10	734.00	687.15	715.50	707.45	710.64	214111	1521.55	16689	105705	49.37
MAWANASUG	EQ	02-Aug-2024	114.22	113.92	115.79	113.38	114.25	114.05	114.41	156580	179.14	2994	63671	40.66
MAXESTATES	EQ	02-Aug-2024	554.35	553.80	588.00	541.40	548.00	549.45	559.72	92338	516.83	7862	43102	46.68
MAXHEALTH	EQ	02-Aug-2024	924.00	920.00	921.00	903.55	916.00	916.30	914.26	813314	7435.80	38640	580217	71.34
MAXIND	EQ	02-Aug-2024	315.25	301.30	322.00	301.30	318.00	319.75	313.90	53305	167.32	2417	36564	68.59
MAXPOSURE	SM	02-Aug-2024	100.60	100.60	106.00	99.00	100.90	99.80	102.20	198000	202.36	80	118000	59.60
MAYURUNIQ	EQ	02-Aug-2024	648.45	652.50	700.00	620.00	621.10	622.75	652.10	610704	3982.42	50728	184902	30.28
MAZDA	EQ	02-Aug-2024	1435.30	1450.00	1450.80	1411.00	1416.85	1418.25	1431.06	4953	70.88	1260	2658	53.66
MAZDOCK	EQ	02-Aug-2024	5107.65	5000.00	5190.00	4990.00	5090.00	5095.60	5091.39	1146391	58367.22	84264	206989	18.06
MBAPL	EQ	02-Aug-2024	231.52	231.02	231.06	225.42	229.65	228.42	229.22	16724	38.34	497	9086	54.33
MBECL	EQ	02-Aug-2024	4.68	4.76	4.91	4.44	4.91	4.91	4.81	225858	10.86	352	193608	85.72
MBLINFRA	BE	02-Aug-2024	67.56	67.56	68.00	64.50	65.00	64.97	65.64	110923	72.81	556	-	-
MCL	EQ	02-Aug-2024	37.12	37.40	37.40	36.51	37.00	37.01	36.90	39998	14.76	714	12638	31.60
MCLEODRUSS	EQ	02-Aug-2024	27.50	27.00	28.87	26.99	27.90	27.58	27.87	837086	233.30	2157	559331	66.82
MCX	EQ	02-Aug-2024	4380.55	4269.00	4379.95	4232.30	4332.60	4330.40	4320.15	537096	23203.35	36715	172785	32.17
MDL	SM	02-Aug-2024	105.15	103.00	104.25	103.00	103.00	103.00	103.58	18000	18.65	9	18000	100.00
MEDANTA	EQ	02-Aug-2024	1222.00	1222.00	1227.95	1204.35	1208.35	1210.05	1214.88	99501	1208.81	13572	53255	53.52
MEDIASSIST	EQ	02-Aug-2024	602.25	595.00	597.85	579.55	581.95	582.65	586.97	127741	749.80	12071	63066	49.37
MEDICAMEQ	EQ	02-Aug-2024	432.40	435.45	440.90	425.00	426.00	427.60	429.94	17479	75.15	2351	7992	45.72
MEDICO	BE	02-Aug-2024	38.39	38.61	38.74	37.55	38.00	37.81	37.98	132879	50.47	364	-	-
MEDIORG	SM	02-Aug-2024	77.10	76.65	76.65	70.65	72.35	71.80	73.20	96000	70.27	24	80000	83.33
MEDPLUS	EQ	02-Aug-2024	682.10	682.55	682.60	671.00	673.85	673.40	676.57	37055	250.70	3559	17001	45.88
MEGAFLEX	SM	02-Aug-2024	37.55	37.55	37.55	35.70	35.75	35.75	36.10	15000	5.42	5	12000	80.00
MEGASOFT	EQ	02-Aug-2024	72.18	71.80	72.00	70.05	72.00	71.03	71.14	163597	116.38	1512	106043	64.82
MEGASTAR	EQ	02-Aug-2024	298.30	295.60	305.95	295.60	299.30	300.60	300.41	6549	19.67	488	4967	75.84
MEGATHERM	ST	02-Aug-2024	355.45	352.25	364.70	345.05	358.00	353.05	352.84	40000	141.13	91	35200	88.00
MENONBE	EQ	02-Aug-2024	133.24	132.00	135.64	130.92	131.24	133.28	133.08	128053	170.42	5053	54961	42.92
MEP	BE	02-Aug-2024	8.07	8.47	8.47	7.90	8.47	8.47	8.27	1410011	116.65	562	-	-
METROBRAND	EQ	02-Aug-2024	1352.75	1331.00	1394.00	1326.10	1345.00	1349.70	1365.75	157073	2145.23	22784	41417	26.37
METROPOLIS	EQ	02-Aug-2024	2085.05	2078.00	2110.00	2054.00	2076.00	2083.85	2086.12	73745	1538.41	8570	17225	23.36
MFSL	EQ	02-Aug-2024	1103.05	1097.00	1111.60	1081.75	1105.00	1105.10	1101.81	336371	3706.17	25709	192065	57.10
MGEL	BE	02-Aug-2024	26.34	26.34	26.87	25.02	26.25	26.20	26.18	140972	36.91	533	-	-
MGL	EQ	02-Aug-2024	1824.55	1820.00	1861.90	1805.00	1848.00	1845.85	1838.80	528477	9717.62	48021	228143	43.17
MHHL	SM	02-Aug-2024	58.20	58.95	60.00	58.00	58.00	58.25	58.47	85500	49.99	31	78000	91.23
MHLXMIRU	EQ	02-Aug-2024	197.54	197.64	206.29	195.01	200.00	199.45	199.94	37323	74.62	1114	18322	49.09
MHRIL	EQ	02-Aug-2024	447.50	442.35	454.40	442.00	446.80	446.95	448.92	180111	808.56	11624	84126	46.71
MICEL	BE	02-Aug-2024	82.59	80.10	83.80	80.00	81.90	81.08	80.87	465297	376.28	5238	-	-
MICROPRO	SM	02-Aug-2024	47.10	46.50	47.50	45.05	45.30	45.30	46.35	32000	14.83	20	17600	55.00
MID150BEES	EQ	02-Aug-2024	223.18	222.99	222.99	220.10	222.47	221.19	221.37	540720	1196.98	11772	343039	63.44
MID150CASE	EQ	02-Aug-2024	10.71	10.87	10.88	10.43	10.69	10.60	10.61	213728	22.68	759	149982	70.17
MIDCAP	EQ	02-Aug-2024	168.02	173.05	173.05	165.21	166.99	165.88	166.37	50596	84.18	957	37262	73.65
MIDCAPETF	EQ	02-Aug-2024	21.96	22.60	22.60	21.61	21.74	21.75	21.86	5357833	1170.97	7925	4990334	93.14
MIDCAPIETF	EQ	02-Aug-2024	22.27	22.39	22.39	21.86	22.09	22.08	22.10	793545	175.37	2626	431037	54.32
MIDHANI	EQ	02-Aug-2024	482.70	475.60	482.65	470.55	476.50	475.60	476.32	512157	2439.51	20507	203542	39.74
MIDQ50ADD	EQ	02-Aug-2024	259.44	258.79	262.00	254.37	262.00	256.43	256.26	5188	13.29	213	4500	86.74
MIDSELIETF	EQ	02-Aug-2024	18.18	18.15	18.57	17.85	17.94	17.87	17.97	313572	56.36	2045	272325	86.85
MIDSMALL	EQ	02-Aug-2024	54.49	54.49	54.49	53.67	53.95	53.82	53.83	475936	256.19	1772	405835	85.27
MIEL	ST	02-Aug-2024	117.25	123.10	123.10	111.40	112.05	112.85	119.29	2740000	3268.48	567	2520000	91.97
MILTON	SM	02-Aug-2024	41.20	41.20	41.75	39.30	41.75	41.75	40.75	13200	5.38	3	13200	100.00
MINDACORP	EQ	02-Aug-2024	514.95	513.05	526.70	506.45	523.00	522.95	517.39	986136	5102.17	30535	400105	40.57
MINDSPACE	RR	02-Aug-2024	345.73	342.01	344.90	339.01	342.19	342.05	342.21	136800	468.15	2488	120097	87.79
MINDTECK	EQ	02-Aug-2024	442.75	432.00	450.00	423.00	439.85	438.55	438.14	100204	439.03	3845	48012	47.91
MIRCELECTR	EQ	02-Aug-2024	22.11	21.94	22.73	21.44	21.70	21.56	21.91	586894	128.61	2014	389178	66.31
MIRZAINT	EQ	02-Aug-2024	46.43	46.35	46.49	45.56	46.25	46.17	46.15	176975	81.67	2015	95996	54.24
MITCON	EQ	02-Aug-2024	137.64	136.00	140.00	136.00	138.11	137.99	138.30	13546	18.73	519	8133	60.04
MITTAL	EQ	02-Aug-2024	2.12	2.14	2.14	2.08	2.13	2.12	2.11	963632	20.38	1441	684069	70.99
MKPL	BE	02-Aug-2024	12.23	11.98	11.98	11.98	11.98	11.98	11.98	34848	4.17	213	-	-
MMFL	EQ	02-Aug-2024	586.15	587.00	598.45	581.20	584.00	588.35	590.53	86104	508.47	7248	50015	58.09
MMP	EQ	02-Aug-2024	338.35	338.35	347.80	329.80	340.00	340.10	339.93	81729	277.83	5712	48274	59.07
MMTC	EQ	02-Aug-2024	109.05	107.00	108.40	104.31	107.00	107.23	106.75	11195465	11951.31	55555	2365671	21.13
MNC	EQ	02-Aug-2024	31.55	31.71	31.73	31.03	31.40	31.20	31.25	55393	17.31	922	46381	83.73
MODIRUBBER	EQ	02-Aug-2024	98.46	98.46	100.70	96.10	97.00	98.18	98.69	9519	9.39	853	2435	25.58
MODISONLTD	EQ	02-Aug-2024	159.34	158.00	159.89	155.15	159.00	159.10	157.82	82982	130.96	2094	46622	56.18
MODTHREAD	BE	02-Aug-2024	65.26	65.24	65.24	62.74	64.00	64.00	63.27	1755	1.11	19	-	-
MOGSEC	EQ	02-Aug-2024	56.79	57.05	57.05	56.30	56.90	56.41	56.31	16611	9.35	49	16573	99.77
MOHEALTH	EQ	02-Aug-2024	40.87	41.35	42.07	40.13	41.42	41.34	41.09	56782	23.33	615	30284	53.33
MOHITIND	BE	02-Aug-2024	27.35	26.55	27.50	26.55	27.29	27.21	26.83	16449	4.41	67	-	-
MOIL	EQ	02-Aug-2024	481.80	478.00	479.70	471.00	475.00	474.35	475.41	1088488	5174.80	28438	497710	45.72
MOKSH	EQ	02-Aug-2024	17.20	17.00	17.67	16.95	17.50	17.40	17.26	127401	21.99	667	90913	71.36
MOL	EQ	02-Aug-2024	88.81	87.25	90.80	86.56	88.29	88.57	89.18	2430289	2167.37	22269	1068135	43.95
MOLDTECH	EQ	02-Aug-2024	252.90	253.05	254.55	246.95	251.00	250.25	249.54	110258	275.14	6642	55700	50.52
MOLDTKPAC	EQ	02-Aug-2024	824.55	825.00	829.45	790.00	800.00	796.90	814.84	174120	1418.79	15761	81303	46.69
MOLOWVOL	EQ	02-Aug-2024	39.21	39.65	39.95	38.80	38.81	39.12	39.17	9430	3.69	145	6280	66.60
MOM100	EQ	02-Aug-2024	62.60	64.50	64.50	61.40	63.40	62.22	62.17	316450	196.75	5123	190590	60.23
MOM30IETF	EQ	02-Aug-2024	37.45	38.55	38.55	36.51	36.98	36.65	36.81	1672844	615.71	9822	1094333	65.42
MOM50	EQ	02-Aug-2024	255.30	255.31	255.31	251.20	253.40	253.31	253.95	3328	8.45	162	2513	75.51
MOMENTUM	EQ	02-Aug-2024	37.18	37.22	37.22	36.27	36.80	36.48	36.56	207620	75.90	1748	138409	66.66
MOMOMENTUM	EQ	02-Aug-2024	74.36	74.00	74.19	72.75	73.50	73.01	73.38	266886	195.83	2129	223178	83.62
MON100	EQ	02-Aug-2024	158.82	160.80	160.80	152.60	154.39	153.79	153.81	2769864	4260.35	46570	2146323	77.49
MONARCH	EQ	02-Aug-2024	718.15	717.00	738.00	705.70	718.90	718.45	720.87	208026	1499.59	10099	93210	44.81
MONIFTY500	EQ	02-Aug-2024	23.64	23.65	23.70	23.31	23.60	23.57	23.57	295553	69.65	1723	246099	83.27
MONOPHARMA	SM	02-Aug-2024	39.35	37.50	41.30	37.40	41.30	41.30	38.89	64000	24.89	32	38000	59.38
MONQ50	EQ	02-Aug-2024	63.28	62.89	63.38	60.55	61.48	61.29	61.18	1089952	666.80	8262	894016	82.02
MONTECARLO	EQ	02-Aug-2024	707.00	700.00	703.80	687.95	694.00	694.35	695.67	50452	350.98	4243	25956	51.45
MOQUALITY	EQ	02-Aug-2024	216.16	216.17	216.99	213.10	214.95	213.65	213.94	3414	7.30	103	2910	85.24
MORARJEE	BE	02-Aug-2024	12.31	12.92	12.92	12.00	12.55	12.57	12.59	120474	15.17	296	-	-
MOREALTY	EQ	02-Aug-2024	108.42	108.48	108.48	103.88	105.19	104.53	105.08	719236	755.76	9612	639608	88.93
MOREPENLAB	EQ	02-Aug-2024	59.85	59.50	63.00	58.52	62.56	62.69	61.94	22845353	14150.38	73361	6584380	28.82
MOS	SM	02-Aug-2024	210.55	209.40	217.00	209.40	212.00	211.85	212.79	165600	352.38	121	115200	69.57
MOSMALL250	EQ	02-Aug-2024	17.89	18.45	18.45	17.50	17.89	17.77	17.82	1800145	320.76	1944	1717866	95.43
MOTHERSON	EQ	02-Aug-2024	196.30	194.00	197.16	192.59	193.10	193.25	194.39	11712560	22768.23	82355	6186700	52.82
MOTILALOFS	EQ	02-Aug-2024	653.40	640.10	667.85	636.40	660.00	657.35	653.25	900979	5885.61	42239	488194	54.18
MOTISONS	EQ	02-Aug-2024	151.89	151.90	152.97	149.12	150.00	151.01	151.03	288100	435.13	3606	208914	72.51
MOTOGENFIN	EQ	02-Aug-2024	39.57	40.77	41.54	39.00	39.68	40.04	40.37	47954	19.36	421	17296	36.07
MOVALUE	EQ	02-Aug-2024	111.64	111.70	113.61	108.54	111.00	109.06	109.69	397612	436.15	5220	298273	75.02
MOXSH	ST	02-Aug-2024	171.00	167.40	167.40	167.40	167.40	167.40	167.40	800	1.34	1	800	100.00
MPHASIS	EQ	02-Aug-2024	2855.00	2855.00	2855.00	2769.00	2773.90	2775.30	2805.52	457613	12838.41	30790	199433	43.58
MPSLTD	EQ	02-Aug-2024	2070.00	2038.95	2053.60	2020.00	2049.00	2040.55	2035.71	15632	318.22	2679	8749	55.97
MPTODAY	SM	02-Aug-2024	37.55	39.30	39.40	39.30	39.40	39.40	39.37	12000	4.72	4	12000	100.00
MRF	EQ	02-Aug-2024	140266.15	140265.00	140650.00	138001.00	138200.00	138360.35	139465.39	6267	8740.30	5070	1269	20.25
MRO-TEK	BE	02-Aug-2024	81.04	80.10	81.00	78.01	80.98	80.69	79.94	6216	4.97	57	-	-
MRPL	EQ	02-Aug-2024	221.25	218.40	219.71	213.20	219.00	217.97	216.75	3043392	6596.61	36197	1103366	36.25
MSPL	EQ	02-Aug-2024	33.58	33.45	35.25	32.27	35.25	35.19	34.85	10513507	3663.53	7820	5403990	51.40
MSTCLTD	EQ	02-Aug-2024	901.80	890.00	927.70	882.05	909.25	905.75	908.21	271829	2468.79	16058	88207	32.45
MSUMI	EQ	02-Aug-2024	73.30	72.40	74.45	72.09	73.15	73.02	73.39	5947130	4364.32	42008	3346614	56.27
MTARTECH	EQ	02-Aug-2024	1887.75	1852.00	1881.30	1850.00	1866.25	1864.20	1867.10	100466	1875.80	11691	49856	49.62
MTEDUCARE	BE	02-Aug-2024	3.59	3.59	3.59	3.41	3.46	3.44	3.44	66446	2.28	79	-	-
MTNL	EQ	02-Aug-2024	79.05	75.09	75.09	75.09	75.09	75.09	75.09	920630	691.30	10583	919750	99.90
MUFIN	EQ	02-Aug-2024	115.83	114.99	114.99	109.95	112.10	111.12	112.82	97084	109.53	2457	59426	61.21
MUFTI	EQ	02-Aug-2024	160.32	159.00	161.01	158.20	160.00	159.50	159.88	131767	210.67	5113	77957	59.16
MUKANDLTD	EQ	02-Aug-2024	178.73	175.00	180.20	172.26	179.50	178.49	177.40	221157	392.33	8487	93786	42.41
MUKKA	EQ	02-Aug-2024	50.43	48.03	50.97	48.03	50.46	50.43	50.23	1438449	722.52	8310	719693	50.03
MUKTAARTS	EQ	02-Aug-2024	71.02	70.01	75.25	69.61	73.06	73.36	73.46	41045	30.15	742	20576	50.13
MUNJALAU	EQ	02-Aug-2024	106.89	104.00	111.30	102.37	108.20	108.89	108.18	1876024	2029.49	23436	579704	30.90
MUNJALSHOW	EQ	02-Aug-2024	182.22	175.15	178.77	173.25	177.92	177.31	175.85	367190	645.71	10069	141974	38.66
MURUDCERA	EQ	02-Aug-2024	57.75	57.00	58.85	56.52	57.50	57.46	57.52	176779	101.69	2831	80978	45.81
MUTHOOTCAP	EQ	02-Aug-2024	342.70	347.95	347.95	334.70	338.00	338.05	337.74	36835	124.41	4532	15187	41.23
MUTHOOTFIN	EQ	02-Aug-2024	1864.35	1850.00	1895.00	1842.65	1876.50	1877.65	1875.57	686110	12868.50	47600	363730	53.01
MUTHOOTMF	EQ	02-Aug-2024	241.59	239.00	243.71	237.75	238.82	239.17	239.46	150291	359.89	7319	80317	53.44
MVGJL	EQ	02-Aug-2024	243.25	237.00	245.50	237.00	240.04	240.69	242.37	237814	576.40	4452	199398	83.85
MVKAGRO	SM	02-Aug-2024	55.20	54.40	55.45	54.40	55.00	54.60	54.74	22800	12.48	19	16800	73.68
MWL	SM	02-Aug-2024	134.95	137.25	137.25	133.00	134.00	134.00	133.91	22800	30.53	11	19200	84.21
NACLIND	EQ	02-Aug-2024	68.23	67.90	68.05	66.62	67.05	66.78	67.00	142056	95.18	2452	81982	57.71
NAGAFERT	EQ	02-Aug-2024	11.85	11.82	11.90	11.60	11.69	11.71	11.74	847812	99.55	1821	452148	53.33
NAGREEKCAP	BE	02-Aug-2024	26.82	28.00	28.00	25.48	26.50	26.50	26.78	4030	1.08	17	-	-
NAGREEKEXP	EQ	02-Aug-2024	39.13	39.13	39.46	37.75	38.62	39.23	38.59	73151	28.23	1422	33969	46.44
NAHARCAP	EQ	02-Aug-2024	326.65	325.00	332.60	322.55	323.60	324.15	326.23	7437	24.26	1393	3745	50.36
NAHARINDUS	EQ	02-Aug-2024	161.44	155.40	162.00	155.23	157.60	158.18	158.91	236713	376.15	11667	80486	34.00
NAHARPOLY	EQ	02-Aug-2024	315.05	307.80	317.95	305.10	305.25	306.45	310.25	37317	115.78	2610	18072	48.43
NAHARSPING	EQ	02-Aug-2024	353.20	349.00	361.05	345.05	355.45	353.50	353.98	120608	426.93	9061	44175	36.63
NAM-INDIA	EQ	02-Aug-2024	658.25	658.80	665.65	638.20	641.95	640.35	646.64	599317	3875.45	33925	345005	57.57
NAMAN	SM	02-Aug-2024	143.10	145.00	145.00	137.05	141.90	140.20	140.46	64000	89.90	34	51200	80.00
NARMADA	BE	02-Aug-2024	21.00	20.61	21.02	20.61	21.02	21.02	20.83	7497	1.56	43	-	-
NATCOPHARM	EQ	02-Aug-2024	1362.00	1349.05	1372.45	1332.00	1362.70	1367.65	1359.47	591168	8036.74	34332	295425	49.97
NATHBIOGEN	BE	02-Aug-2024	239.90	237.90	238.55	232.15	236.00	235.09	235.40	22133	52.10	419	-	-
NATIONALUM	EQ	02-Aug-2024	192.77	188.75	189.43	184.30	185.10	185.21	186.67	17401939	32484.52	88530	6550442	37.64
NAUKRI	EQ	02-Aug-2024	6904.45	6880.00	7327.75	6844.80	7210.00	7220.50	7192.73	1435112	103223.67	125363	480985	33.52
NAVA	EQ	02-Aug-2024	905.75	904.00	934.85	885.05	920.50	923.15	919.30	338689	3113.57	22186	146296	43.19
NAVINFLUOR	EQ	02-Aug-2024	3686.20	3641.00	3699.00	3588.00	3594.55	3606.20	3660.30	266577	9757.51	24068	149994	56.27
NAVINIFTY	EQ	02-Aug-2024	251.29	250.89	251.00	247.82	247.82	248.27	249.52	730	1.82	46	505	69.18
NAVKARCORP	EQ	02-Aug-2024	141.02	139.19	143.00	137.40	141.90	142.01	141.53	569872	806.56	4157	303809	53.31
NAVNETEDUL	EQ	02-Aug-2024	163.80	164.00	170.00	164.00	166.50	166.62	167.22	1427370	2386.92	23171	723850	50.71
NAZARA	EQ	02-Aug-2024	949.35	955.00	1034.90	950.05	984.00	981.40	994.24	4981923	49532.23	146857	863733	17.34
NBCC	EQ	02-Aug-2024	179.49	176.50	183.50	174.31	180.70	181.80	180.31	20080298	36207.08	114111	6417856	31.96
NBIFIN	BE	02-Aug-2024	2460.05	2460.05	2490.00	2347.00	2473.00	2446.35	2468.69	825	20.37	135	-	-
NCC	EQ	02-Aug-2024	346.45	340.80	351.00	334.05	343.60	344.15	342.50	6391652	21891.70	96636	1541223	24.11
NCLIND	EQ	02-Aug-2024	231.97	228.50	232.54	228.01	230.05	230.20	230.34	144627	333.13	5965	75824	52.43
NDGL	BE	02-Aug-2024	3077.15	3138.90	3140.00	3061.10	3120.00	3122.00	3099.43	177	5.49	24	-	-
NDL	EQ	02-Aug-2024	49.66	49.00	49.90	48.26	49.02	48.98	49.17	1374210	675.65	9913	539272	39.24
NDLVENTURE	EQ	02-Aug-2024	107.33	107.33	108.01	105.00	107.55	107.38	106.91	31540	33.72	553	19977	63.34
NDRAUTO	EQ	02-Aug-2024	1014.80	1034.00	1095.45	1028.10	1060.00	1061.30	1064.44	78273	833.17	12810	22521	28.77
NDTV	EQ	02-Aug-2024	219.81	215.00	222.21	214.70	218.00	218.18	219.06	307531	673.68	9024	113689	36.97
NECCLTD	BE	02-Aug-2024	36.75	35.17	38.00	35.17	37.03	37.14	37.33	252932	94.41	1222	-	-
NECLIFE	EQ	02-Aug-2024	30.84	30.30	32.35	30.30	31.85	31.64	31.37	680743	213.53	7284	275500	40.47
NELCAST	EQ	02-Aug-2024	145.78	145.20	148.60	144.02	145.75	144.70	145.54	70952	103.26	2694	33064	46.60
NELCO	EQ	02-Aug-2024	888.95	881.00	899.90	869.10	870.00	872.70	883.51	181529	1603.83	11713	84874	46.76
NEOGEN	EQ	02-Aug-2024	1639.40	1662.85	1663.15	1624.45	1652.00	1631.30	1645.78	19203	316.04	4292	8119	42.28
NEPHROCARE	SM	02-Aug-2024	333.20	316.55	329.95	316.55	316.55	316.55	317.60	328000	1041.72	80	276800	84.39
NESCO	EQ	02-Aug-2024	917.40	925.00	925.00	882.00	884.00	883.70	897.77	169573	1522.38	16718	65620	38.70
NESTLEIND	EQ	02-Aug-2024	2484.00	2480.00	2514.00	2465.00	2498.00	2495.10	2496.14	1155474	28842.22	86442	625315	54.12
NETF	EQ	02-Aug-2024	265.93	267.47	267.47	262.02	264.65	263.39	264.29	4808	12.71	224	3965	82.47
NETWEB	EQ	02-Aug-2024	2254.60	2210.00	2421.00	2210.00	2349.80	2346.05	2348.03	361723	8493.36	36347	142912	39.51
NETWORK18	EQ	02-Aug-2024	93.66	91.40	95.88	90.96	93.70	93.28	93.65	3908017	3659.88	17924	1410279	36.09
NEULANDLAB	EQ	02-Aug-2024	9381.55	9388.00	11257.00	9200.10	11001.00	11077.75	10420.70	449228	46812.69	84369	140494	31.27
NEWGEN	EQ	02-Aug-2024	1055.50	1044.10	1051.35	1012.00	1024.20	1021.25	1027.60	120512	1238.38	16213	64496	53.52
NEWJAISA	SM	02-Aug-2024	125.70	123.05	129.85	123.00	129.85	129.00	128.04	61500	78.74	39	45000	73.17
NEXT50	EQ	02-Aug-2024	754.04	748.56	753.23	742.93	745.08	745.23	748.23	4102	30.69	399	3408	83.08
NEXT50IETF	EQ	02-Aug-2024	77.55	79.90	79.90	76.15	76.90	76.37	76.74	536609	411.77	5767	367829	68.55
NEXTMEDIA	EQ	02-Aug-2024	7.39	7.44	7.55	7.11	7.34	7.41	7.42	103124	7.65	133	94002	91.15
NFL	EQ	02-Aug-2024	145.53	140.50	145.11	140.21	142.29	142.23	143.05	5172219	7399.02	40038	1439656	27.83
NGIL	EQ	02-Aug-2024	39.85	39.45	40.80	38.55	38.73	38.82	39.42	48940	19.29	1105	28996	59.25
NGILPP	E1	02-Aug-2024	14.57	14.29	14.96	13.62	14.14	14.15	14.12	17673	2.50	155	16349	92.51
NGLFINE	EQ	02-Aug-2024	2618.10	2581.00	2728.00	2551.00	2660.00	2653.10	2687.16	11010	295.86	2481	4688	42.58
NH	EQ	02-Aug-2024	1252.75	1252.75	1252.75	1227.20	1227.20	1230.80	1233.87	222713	2747.99	23040	133161	59.79
NHPC	EQ	02-Aug-2024	105.05	103.00	103.95	102.36	103.42	103.31	103.27	24854216	25668.11	121800	9077398	36.52
NIACL	EQ	02-Aug-2024	279.85	275.40	282.85	272.25	279.80	278.95	278.69	3440484	9588.42	46381	794162	23.08
NIBL	EQ	02-Aug-2024	39.31	38.90	47.17	38.51	43.85	43.63	45.21	813334	367.70	4521	221732	27.26
NIDAN	SM	02-Aug-2024	35.00	34.00	35.00	34.00	34.20	34.20	34.18	12000	4.10	10	12000	100.00
NIF100BEES	EQ	02-Aug-2024	272.89	272.00	272.79	269.36	271.21	270.25	271.00	18809	50.97	1055	11382	60.51
NIF100IETF	EQ	02-Aug-2024	28.68	29.55	29.55	28.40	28.59	28.45	28.52	155441	44.34	2435	105402	67.81
NIF10GETF	EQ	02-Aug-2024	23.84	23.80	23.95	23.61	23.61	23.61	23.87	695	0.17	22	606	87.19
NIF5GETF	EQ	02-Aug-2024	57.02	57.10	57.50	57.10	57.12	57.12	57.30	115	0.07	12	93	80.87
NIFITETF	EQ	02-Aug-2024	412.12	419.70	419.70	402.06	402.17	402.33	404.56	1587	6.42	68	1111	70.01
NIFMID150	EQ	02-Aug-2024	218.71	218.34	218.34	214.89	216.00	216.10	216.42	3828	8.28	79	2772	72.41
NIFTY1	EQ	02-Aug-2024	271.62	263.25	270.26	260.00	268.31	268.04	268.49	167105	448.66	1253	139280	83.35
NIFTY50ADD	EQ	02-Aug-2024	256.98	255.31	262.00	253.87	262.00	257.42	255.65	11060	28.27	391	7832	70.81
NIFTYBEES	EQ	02-Aug-2024	278.33	276.67	277.28	275.50	275.70	275.69	276.31	4084372	11285.57	61474	3262284	79.87
NIFTYBETF	EQ	02-Aug-2024	250.81	249.44	249.87	247.50	248.09	248.13	248.88	1514	3.77	110	1384	91.41
NIFTYETF	EQ	02-Aug-2024	266.42	264.15	264.42	262.73	262.81	263.08	263.37	938183	2470.93	2474	923962	98.48
NIFTYIETF	EQ	02-Aug-2024	277.26	276.25	276.70	273.90	273.90	274.50	274.78	544830	1497.11	6878	427578	78.48
NIFTYQLITY	EQ	02-Aug-2024	22.75	23.45	23.45	22.31	22.66	22.39	22.48	151624	34.08	648	123368	81.36
NIITLTD	EQ	02-Aug-2024	120.93	120.20	129.40	118.55	125.05	124.83	125.87	3494495	4398.66	34929	602582	17.24
NIITMTS	EQ	02-Aug-2024	476.25	474.00	479.25	468.50	478.50	476.70	474.41	121788	577.77	6297	88207	72.43
NILAINFRA	EQ	02-Aug-2024	13.02	12.86	13.44	12.86	13.39	13.31	13.20	857523	113.22	2953	484665	56.52
NILASPACES	BE	02-Aug-2024	8.95	8.77	8.77	8.77	8.77	8.77	8.77	77407	6.79	156	-	-
NILKAMAL	EQ	02-Aug-2024	1902.35	1899.00	1899.00	1866.00	1870.00	1870.70	1878.83	21346	401.06	3201	14697	68.85
NINSYS	EQ	02-Aug-2024	476.90	478.75	486.90	455.50	486.85	486.30	476.14	6990	33.28	628	4213	60.27
NIPPOBATRY	EQ	02-Aug-2024	577.85	575.95	582.60	571.55	579.00	577.05	578.12	5636	32.58	1002	2631	46.68
NIRAJ	EQ	02-Aug-2024	49.13	49.18	51.89	48.01	51.01	50.98	50.74	135669	68.84	2302	58777	43.32
NIRMAN	ST	02-Aug-2024	390.15	370.65	385.00	370.65	371.55	372.40	373.86	24600	91.97	34	21600	87.80
NITCO	EQ	02-Aug-2024	75.17	71.00	82.50	71.00	80.90	80.45	79.03	1016925	803.72	4337	754827	74.23
NITINSPIN	EQ	02-Aug-2024	412.65	410.00	423.00	406.05	423.00	421.90	415.78	218859	909.97	12843	93095	42.54
NITIRAJ	BE	02-Aug-2024	294.00	293.50	293.50	288.15	288.15	288.15	289.04	2341	6.77	44	-	-
NKIND	EQ	02-Aug-2024	61.35	58.28	62.93	58.28	58.50	58.88	60.66	1497	0.91	51	1014	67.74
NLCINDIA	EQ	02-Aug-2024	284.20	279.75	281.65	275.25	278.45	278.90	279.41	3330015	9304.37	54031	1446765	43.45
NMDC	EQ	02-Aug-2024	242.73	239.80	240.25	234.55	236.00	235.91	237.41	5617281	13336.16	57847	1875804	33.39
NOCIL	EQ	02-Aug-2024	324.25	321.85	331.85	317.10	318.00	318.20	322.98	2270484	7333.31	44830	930992	41.00
NOIDATOLL	BE	02-Aug-2024	12.26	11.77	12.40	11.64	12.27	12.13	12.12	85277	10.34	277	-	-
NORBTEAEXP	EQ	02-Aug-2024	12.75	12.20	13.10	12.20	12.54	12.65	12.68	3147	0.40	39	2118	67.30
NOVAAGRI	EQ	02-Aug-2024	80.93	76.81	83.80	76.81	81.89	81.97	80.73	2013274	1625.30	12276	813229	40.39
NPBET	EQ	02-Aug-2024	264.52	265.69	265.69	260.56	263.00	263.00	262.42	874	2.29	44	527	60.30
NPST	SM	02-Aug-2024	2563.80	2457.00	2691.95	2456.00	2691.95	2691.95	2585.12	17100	442.06	126	12000	70.18
NRAIL	EQ	02-Aug-2024	463.30	455.55	465.00	455.55	461.75	460.90	460.68	8392	38.66	971	5294	63.08
NRBBEARING	EQ	02-Aug-2024	325.65	323.00	332.05	321.60	326.90	325.95	327.20	99396	325.22	8111	42974	43.24
NRL	EQ	02-Aug-2024	87.86	86.11	88.64	86.11	88.25	87.60	87.59	83685	73.30	2265	44523	53.20
NSIL	EQ	02-Aug-2024	4423.25	4320.00	4404.50	4320.00	4390.00	4389.25	4375.33	2103	92.01	850	893	42.46
NSLNISP	EQ	02-Aug-2024	57.84	57.00	57.31	56.22	57.09	57.01	56.97	4313911	2457.65	19849	1623039	37.62
NTL	BE	02-Aug-2024	2.67	2.77	2.80	2.77	2.80	2.80	2.80	22749	0.64	20	-	-
NTPC	EQ	02-Aug-2024	423.45	416.25	426.30	413.35	420.00	419.70	419.39	24233263	101632.93	231811	11756581	48.51
NUCLEUS	EQ	02-Aug-2024	1543.00	1533.00	1538.40	1489.80	1500.00	1503.15	1510.14	51077	771.34	6976	26022	50.95
NURECA	EQ	02-Aug-2024	267.40	267.00	276.70	266.90	269.05	270.35	271.44	31104	84.43	954	15212	48.91
NUVAMA	EQ	02-Aug-2024	6644.90	6635.00	6635.00	6400.00	6447.00	6414.40	6520.07	78792	5137.29	11631	48114	61.06
NUVOCO	EQ	02-Aug-2024	346.40	342.55	344.30	336.60	337.50	338.00	339.08	368004	1247.84	21380	223467	60.72
NV20	EQ	02-Aug-2024	161.03	160.94	162.49	159.00	159.24	159.17	160.01	26981	43.17	542	14494	53.72
NV20BEES	EQ	02-Aug-2024	162.32	161.94	163.19	159.40	160.89	159.64	160.23	55764	89.35	806	43509	78.02
NV20IETF	EQ	02-Aug-2024	15.81	15.80	15.90	15.50	15.75	15.58	15.61	1082128	168.93	5419	782844	72.34
NXST	RR	02-Aug-2024	151.03	152.19	152.20	149.55	151.00	150.37	150.82	55493	83.69	1881	43656	78.67
NYKAA	EQ	02-Aug-2024	192.36	190.00	204.44	188.62	199.00	200.12	199.72	32105685	64122.00	190796	9661571	30.09
OAL	EQ	02-Aug-2024	448.85	450.00	469.90	445.00	460.35	459.50	459.48	25887	118.95	3101	12801	49.45
OBCL	EQ	02-Aug-2024	60.66	60.67	60.67	58.90	59.49	59.40	59.94	29736	17.82	417	20085	67.54
OBEROIRLTY	EQ	02-Aug-2024	1839.30	1800.20	1824.80	1773.30	1773.30	1779.35	1799.41	543407	9778.11	48562	283836	52.23
OCCL	BE	02-Aug-2024	316.30	308.00	310.00	302.00	306.25	306.65	305.85	53000	162.10	1280	-	-
OFSS	EQ	02-Aug-2024	10910.90	10800.80	10848.60	10328.30	10390.05	10389.60	10571.45	245538	25956.94	45541	94124	38.33
OIL	EQ	02-Aug-2024	599.05	595.95	614.90	590.00	604.85	606.00	606.47	10032774	60845.32	157047	3743640	37.31
OILCOUNTUB	BE	02-Aug-2024	47.67	46.71	46.71	46.71	46.71	46.71	46.71	58130	27.15	84	-	-
OILIETF	EQ	02-Aug-2024	13.36	13.29	13.49	13.09	13.49	13.23	13.22	933363	123.39	4189	520854	55.80
OLECTRA	EQ	02-Aug-2024	1695.40	1678.00	1689.70	1657.40	1678.00	1677.55	1674.39	356505	5969.30	30520	165311	46.37
OLIL	ST	02-Aug-2024	92.90	88.70	88.70	88.25	88.25	88.25	88.48	2400	2.12	2	2400	100.00
OMAXAUTO	BE	02-Aug-2024	141.14	140.89	140.98	134.08	134.08	134.08	135.09	81501	110.10	370	-	-
OMAXE	BE	02-Aug-2024	146.48	139.15	139.15	139.15	139.15	139.15	139.15	18045	25.11	229	-	-
OMFURN	SM	02-Aug-2024	65.00	63.00	63.00	63.00	63.00	63.00	63.00	4800	3.02	2	4800	100.00
OMINFRAL	BE	02-Aug-2024	217.05	212.80	227.90	206.19	227.90	227.90	221.47	242517	537.10	1554	-	-
ONDOOR	SM	02-Aug-2024	499.90	509.00	509.00	485.00	500.00	500.00	499.12	4200	20.96	7	2400	57.14
ONELIFECAP	BE	02-Aug-2024	17.89	17.50	17.87	17.02	17.30	17.31	17.28	18112	3.13	66	-	-
ONEPOINT	EQ	02-Aug-2024	67.89	65.25	69.49	65.25	68.80	68.77	68.03	1553874	1057.11	4258	433973	27.93
ONGC	EQ	02-Aug-2024	341.75	338.00	338.00	328.65	330.35	330.10	333.27	22939377	76449.45	202003	8491062	37.02
ONMOBILE	EQ	02-Aug-2024	82.49	81.55	84.39	81.00	82.21	82.22	83.01	1996337	1657.22	16631	535375	26.82
ONWARDTEC	EQ	02-Aug-2024	432.30	430.00	438.00	428.20	428.50	429.10	431.92	37869	163.56	4734	18446	48.71
OPTIEMUS	EQ	02-Aug-2024	456.75	454.90	487.00	452.45	475.00	473.40	474.42	937445	4447.41	39336	356946	38.08
ORBTEXP	EQ	02-Aug-2024	204.31	195.00	203.00	195.00	195.00	195.47	196.77	81207	159.79	2160	41187	50.72
ORCHPHARMA	EQ	02-Aug-2024	1413.80	1400.00	1438.85	1387.80	1418.00	1417.70	1417.55	97221	1378.15	9152	56036	57.64
ORIANA	SM	02-Aug-2024	1906.55	1811.25	1962.20	1811.25	1913.00	1903.70	1869.51	646200	12080.77	2654	265950	41.16
ORICONENT	EQ	02-Aug-2024	40.46	40.01	41.41	39.76	40.26	40.05	40.49	785406	317.97	8114	303189	38.60
ORIENTALTL	EQ	02-Aug-2024	11.55	11.60	11.60	10.56	11.28	11.13	11.34	243660	27.64	509	61907	25.41
ORIENTBELL	EQ	02-Aug-2024	398.50	400.00	414.80	391.05	400.10	399.90	404.52	57103	230.99	4146	26129	45.76
ORIENTCEM	EQ	02-Aug-2024	339.45	335.05	369.60	327.55	355.00	355.55	352.81	6147437	21688.99	92221	2058478	33.49
ORIENTCER	EQ	02-Aug-2024	50.67	50.95	51.29	47.90	49.60	49.55	49.54	228943	113.41	5653	107687	47.04
ORIENTELEC	EQ	02-Aug-2024	285.00	280.65	280.95	272.30	274.90	274.30	276.40	559283	1545.87	23383	283913	50.76
ORIENTHOT	EQ	02-Aug-2024	137.32	137.90	140.24	135.67	136.75	136.71	137.50	214987	295.60	5325	83567	38.87
ORIENTLTD	EQ	02-Aug-2024	100.08	97.12	99.95	97.12	98.50	99.26	98.91	3318	3.28	193	1669	50.30
ORIENTPPR	EQ	02-Aug-2024	52.38	51.20	53.41	51.20	52.35	52.47	52.60	1432851	753.66	9595	516947	36.08
ORISSAMINE	EQ	02-Aug-2024	7278.65	7200.00	7299.00	7131.65	7198.90	7206.35	7217.78	15092	1089.31	4920	5977	39.60
ORTEL	BZ	02-Aug-2024	1.38	1.44	1.44	1.44	1.44	1.44	1.44	8760	0.13	6	-	-
ORTINLAB	EQ	02-Aug-2024	20.83	21.00	21.38	20.60	20.90	20.78	20.99	50470	10.59	284	32004	63.41
OSIAHYPER	BE	02-Aug-2024	24.80	25.29	25.29	25.29	25.29	25.29	25.29	373212	94.39	291	-	-
OSWALAGRO	EQ	02-Aug-2024	46.18	46.70	47.99	45.40	47.94	47.68	47.01	223061	104.85	1761	141389	63.39
OSWALGREEN	EQ	02-Aug-2024	39.42	38.20	41.90	38.20	40.43	40.69	40.29	1794616	723.01	15158	576873	32.14
OSWALSEEDS	EQ	02-Aug-2024	26.65	26.11	27.10	26.04	27.10	26.55	26.43	49207	13.00	470	33220	67.51
OWAIS	SM	02-Aug-2024	1245.00	1228.00	1285.00	1227.50	1280.00	1269.60	1258.15	17600	221.43	11	12800	72.73
PAGEIND	EQ	02-Aug-2024	42014.35	41751.00	42922.00	41584.85	42400.00	42802.00	42609.55	18905	8055.34	7519	9427	49.87
PAISALO	EQ	02-Aug-2024	66.78	65.90	67.00	65.60	66.30	66.15	66.39	1192010	791.39	9637	680554	57.09
PAKKA	EQ	02-Aug-2024	281.25	275.00	293.50	274.75	286.60	284.20	285.99	433974	1241.14	18069	164545	37.92
PALASHSECU	EQ	02-Aug-2024	139.27	137.59	140.99	134.09	136.80	138.69	137.73	6316	8.70	720	271	4.29
PALREDTEC	BE	02-Aug-2024	102.36	101.99	101.99	100.32	100.40	100.40	101.14	1204	1.22	30	-	-
PANACEABIO	EQ	02-Aug-2024	139.48	138.00	140.90	135.31	138.60	138.76	138.63	98027	135.90	3816	44884	45.79
PANACHE	BE	02-Aug-2024	133.00	133.00	135.66	133.00	135.66	135.66	134.15	5481	7.35	29	-	-
PANAMAPET	EQ	02-Aug-2024	416.15	410.15	427.20	408.25	422.50	425.25	420.18	175530	737.55	9525	89410	50.94
PANSARI	BE	02-Aug-2024	126.46	120.13	120.13	120.13	120.13	120.13	120.13	5693	6.84	58	-	-
PAR	EQ	02-Aug-2024	236.66	237.90	241.00	229.51	234.01	236.73	235.67	9625	22.68	735	5406	56.17
PARACABLES	EQ	02-Aug-2024	78.92	77.75	81.00	76.75	79.20	78.77	79.34	1498908	1189.19	9339	612969	40.89
PARADEEP	EQ	02-Aug-2024	90.13	88.20	90.40	87.24	87.92	88.08	88.45	6981103	6174.53	35614	2915203	41.76
PARAGMILK	EQ	02-Aug-2024	199.66	197.90	201.45	196.00	196.90	196.81	198.42	751282	1490.70	12903	291743	38.83
PARAGON	SM	02-Aug-2024	151.80	146.00	154.80	146.00	154.80	154.15	152.67	40800	62.29	32	33600	82.35
PARAS	BE	02-Aug-2024	1266.70	1240.00	1270.00	1205.80	1250.00	1250.20	1241.87	96977	1204.32	8189	-	-
PARASPETRO	BE	02-Aug-2024	4.00	3.92	3.92	3.92	3.92	3.92	3.92	67799	2.66	221	-	-
PARIN	SM	02-Aug-2024	298.50	309.00	309.00	295.00	295.00	295.00	302.00	2000	6.04	2	1000	50.00
PARKHOTELS	EQ	02-Aug-2024	187.41	186.50	189.95	183.00	188.00	187.19	186.30	160105	298.27	4920	84531	52.80
PARSVNATH	EQ	02-Aug-2024	16.61	16.61	17.44	16.05	17.38	17.43	17.13	9488389	1625.00	6194	5776157	60.88
PARTYCRUS	SM	02-Aug-2024	119.00	119.00	119.00	118.00	118.00	118.20	118.59	7000	8.30	6	7000	100.00
PASHUPATI	SM	02-Aug-2024	445.80	450.00	468.00	435.35	468.00	459.05	455.41	7200	32.79	8	3200	44.44
PASUPTAC	EQ	02-Aug-2024	40.01	39.30	40.80	39.10	40.00	39.95	39.98	179008	71.57	3476	81459	45.51
PATANJALI	EQ	02-Aug-2024	1722.30	1691.00	1715.00	1686.25	1700.00	1705.65	1704.80	632168	10777.20	18823	464000	73.40
PATELENG	EQ	02-Aug-2024	57.99	57.45	58.50	56.80	56.92	56.93	57.29	7254876	4156.46	34033	4564288	62.91
PATINTLOG	EQ	02-Aug-2024	25.15	24.65	27.85	24.46	26.00	26.08	26.84	3219341	864.01	12527	1241391	38.56
PATTECH	SM	02-Aug-2024	99.00	99.00	100.00	99.00	99.50	99.50	99.50	7500	7.46	3	6000	80.00
PAVNAIND	EQ	02-Aug-2024	472.55	471.05	482.00	462.00	464.50	469.45	473.26	14457	68.42	1185	3559	24.62
PAYTM	EQ	02-Aug-2024	496.85	494.85	542.60	492.30	527.00	527.00	525.64	13602639	71500.52	156527	4545356	33.42
PCBL	EQ	02-Aug-2024	346.85	343.00	380.00	340.30	372.50	376.90	364.85	35128581	128167.38	314742	6395729	18.21
PCCL	SM	02-Aug-2024	292.40	290.95	300.00	286.00	289.00	288.45	291.80	65600	191.42	77	52000	79.27
PCJEWELLER	EQ	02-Aug-2024	93.66	92.90	96.75	90.33	94.58	95.03	93.65	7183860	6727.74	25688	2933587	40.84
PDMJEPAPER	EQ	02-Aug-2024	121.79	123.00	127.90	118.15	124.50	124.18	124.58	663566	826.70	15820	236154	35.59
PDSL	EQ	02-Aug-2024	586.70	591.00	597.00	576.00	584.85	585.40	588.91	252891	1489.30	15609	103341	40.86
PEARLPOLY	BE	02-Aug-2024	31.43	32.15	32.15	31.02	31.60	31.46	31.40	10334	3.24	45	-	-
PEL	EQ	02-Aug-2024	1023.10	1002.60	1064.00	1002.00	1040.00	1037.65	1042.91	2275720	23733.61	58720	773584	33.99
PENIND	EQ	02-Aug-2024	190.05	189.00	193.28	182.28	185.60	186.06	187.40	938642	1758.98	25717	364867	38.87
PENINLAND	EQ	02-Aug-2024	65.29	64.94	66.90	63.60	64.20	64.14	64.47	714341	460.53	7545	376360	52.69
PENTAGON	SM	02-Aug-2024	116.50	116.50	118.25	115.00	118.25	118.25	116.81	7000	8.18	7	5000	71.43
PERFECT	ST	02-Aug-2024	27.40	27.10	28.75	27.10	28.70	28.70	28.19	21000	5.92	6	21000	100.00
PERSISTENT	EQ	02-Aug-2024	4796.45	4745.00	4785.90	4626.95	4630.80	4636.35	4685.39	354246	16597.80	44421	162210	45.79
PETRONET	EQ	02-Aug-2024	367.75	364.65	366.60	360.25	362.05	362.40	363.54	1677139	6097.12	35471	741896	44.24
PFC	EQ	02-Aug-2024	542.85	535.00	539.80	525.35	526.95	526.30	532.64	11584967	61706.28	141769	5073530	43.79
PFIZER	EQ	02-Aug-2024	5640.35	5594.10	5673.95	5551.85	5655.30	5658.30	5632.17	11383	641.11	2856	5533	48.61
PFOCUS	BE	02-Aug-2024	142.55	143.99	148.00	136.50	144.00	142.72	144.53	52903	76.46	270	-	-
PFS	EQ	02-Aug-2024	55.93	54.06	56.72	54.06	55.45	55.47	55.48	2836426	1573.79	15432	960238	33.85
PGEL	EQ	02-Aug-2024	434.70	423.00	437.90	420.35	432.30	434.40	429.12	696801	2990.14	20757	413140	59.29
PGHH	EQ	02-Aug-2024	16812.05	16861.55	17397.00	16708.00	16970.00	17159.30	17024.02	9580	1630.90	4016	4175	43.58
PGHL	EQ	02-Aug-2024	5302.30	5297.90	5326.90	5261.55	5313.00	5299.90	5304.93	4302	228.22	2049	2535	58.93
PGIL	EQ	02-Aug-2024	985.35	978.65	1006.55	956.30	990.00	986.45	989.55	100109	990.63	10739	43384	43.34
PGINVIT	IV	02-Aug-2024	94.39	94.39	94.49	93.91	94.49	94.27	94.17	883325	831.84	13378	782685	88.61
PHANTOMFX	SM	02-Aug-2024	390.10	387.85	409.95	380.00	398.90	396.25	395.57	91200	360.76	223	66900	73.36
PHARMABEES	EQ	02-Aug-2024	22.19	22.27	22.45	22.03	22.35	22.34	22.28	5099970	1136.12	13404	3081517	60.42
PHOENIXLTD	EQ	02-Aug-2024	3606.90	3579.00	3597.65	3435.00	3449.00	3472.35	3510.50	359684	12626.72	42959	214391	59.61
PIDILITIND	EQ	02-Aug-2024	3121.30	3119.90	3155.00	3110.00	3132.00	3134.05	3135.46	156599	4910.10	24960	58598	37.42
PIGL	BE	02-Aug-2024	114.88	117.17	117.17	117.17	117.17	117.17	117.17	22190	26.00	36	-	-
PIIND	EQ	02-Aug-2024	4412.65	4369.95	4405.85	4251.45	4255.00	4278.90	4323.03	274124	11850.46	22869	167609	61.14
PILANIINVS	EQ	02-Aug-2024	5124.25	5076.05	5102.20	5021.00	5040.00	5054.00	5068.66	4649	235.64	1571	2101	45.19
PILITA	EQ	02-Aug-2024	12.92	12.90	13.50	12.85	13.05	13.04	13.07	393047	51.37	1261	161898	41.19
PIONEEREMB	EQ	02-Aug-2024	49.61	49.43	50.40	48.50	50.40	49.67	49.54	40663	20.14	546	26213	64.46
PITTIENG	EQ	02-Aug-2024	1191.30	1174.00	1224.00	1153.80	1189.95	1187.05	1201.54	157022	1886.69	11579	95984	61.13
PIXTRANS	EQ	02-Aug-2024	1574.35	1574.00	1574.05	1509.25	1540.00	1528.00	1550.21	24022	372.39	4415	10327	42.99
PKTEA	BE	02-Aug-2024	430.85	410.00	430.00	410.00	426.50	414.00	419.59	1920	8.06	25	-	-
PLADAINFO	SM	02-Aug-2024	29.80	29.80	29.80	29.80	29.80	29.80	29.80	3000	0.89	1	3000	100.00
PLASTIBLEN	EQ	02-Aug-2024	310.25	307.40	311.95	305.05	309.10	309.85	308.93	26867	83.00	2315	14143	52.64
PLATIND	EQ	02-Aug-2024	285.60	279.80	336.00	279.00	320.35	322.40	310.04	4850711	15039.09	100054	1498850	30.90
PLAZACABLE	EQ	02-Aug-2024	95.19	94.80	95.66	92.51	94.20	94.02	94.12	657362	618.71	8626	272970	41.53
PNB	EQ	02-Aug-2024	122.95	121.00	121.65	119.56	120.40	120.26	120.75	29241484	35308.67	115102	10716855	36.65
PNBGILTS	EQ	02-Aug-2024	129.60	129.00	129.00	126.20	127.20	126.66	127.22	538912	685.61	5935	237292	44.03
PNBHOUSING	EQ	02-Aug-2024	809.55	801.00	822.85	792.15	811.50	810.55	807.37	1802886	14555.98	53438	802525	44.51
PNC	EQ	02-Aug-2024	68.73	68.73	69.60	67.99	68.18	68.22	68.50	17933	12.28	426	11243	62.69
PNCINFRA	EQ	02-Aug-2024	495.55	481.00	494.40	481.00	485.60	484.75	488.42	380406	1857.98	19232	208218	54.74
POCL	EQ	02-Aug-2024	1459.85	1401.00	1524.20	1390.00	1457.80	1471.60	1466.53	260583	3821.53	14261	109022	41.84
PODDARHOUS	BZ	02-Aug-2024	92.65	89.75	91.90	88.38	91.90	91.90	89.68	5105	4.58	40	-	-
PODDARMENT	EQ	02-Aug-2024	432.30	432.95	432.95	421.05	423.00	423.30	426.66	9421	40.20	706	6287	66.73
POKARNA	EQ	02-Aug-2024	714.70	709.00	786.00	700.00	766.20	770.95	753.08	252309	1900.08	19772	111522	44.20
POLICYBZR	EQ	02-Aug-2024	1441.25	1430.15	1510.00	1430.10	1501.00	1500.80	1476.50	1001534	14787.69	55483	519081	51.83
POLYCAB	EQ	02-Aug-2024	6775.05	6678.55	6839.95	6674.80	6745.85	6751.50	6773.90	285579	19344.83	33329	113134	39.62
POLYMED	EQ	02-Aug-2024	1842.50	1840.05	1868.00	1821.25	1853.50	1848.90	1850.68	323894	5994.24	15493	272968	84.28
POLYPLEX	EQ	02-Aug-2024	1175.40	1150.00	1173.95	1141.80	1147.00	1148.90	1158.50	177588	2057.36	14364	74783	42.11
POLYSIL	SM	02-Aug-2024	33.10	33.10	34.00	32.50	34.00	34.00	33.22	16000	5.32	8	8000	50.00
PONNIERODE	EQ	02-Aug-2024	542.60	533.00	544.45	531.25	534.90	533.55	537.37	26074	140.11	2389	11651	44.68
POONAWALLA	EQ	02-Aug-2024	359.80	357.90	364.85	351.00	361.65	362.50	359.34	2952287	10608.65	57382	1420055	48.10
POWERGRID	EQ	02-Aug-2024	361.10	358.00	361.05	354.00	357.60	358.25	357.25	13771470	49198.47	141022	6890968	50.04
POWERINDIA	EQ	02-Aug-2024	12392.15	12392.10	12673.70	11988.25	12035.05	12039.55	12194.56	56046	6834.56	16843	23827	42.51
POWERMECH	EQ	02-Aug-2024	6132.85	6097.95	6132.90	5946.60	6084.95	6051.15	6022.03	57150	3441.59	11233	33203	58.10
PPAP	EQ	02-Aug-2024	207.65	211.90	218.00	204.03	215.50	214.48	213.86	30903	66.09	1226	14839	48.02
PPL	EQ	02-Aug-2024	507.65	496.00	515.00	495.00	502.90	499.60	503.66	130942	659.50	8848	57216	43.70
PPLPHARMA	EQ	02-Aug-2024	173.25	172.80	177.20	170.25	174.05	174.27	174.55	3975037	6938.52	41687	1790567	45.05
PRAENG	EQ	02-Aug-2024	38.64	39.41	39.41	37.01	37.90	37.67	38.05	247941	94.34	999	137888	55.61
PRAJIND	EQ	02-Aug-2024	697.30	689.95	698.00	680.00	693.00	691.15	691.36	430836	2978.62	20979	179771	41.73
PRAKASH	EQ	02-Aug-2024	189.41	186.90	192.62	185.15	191.00	190.43	189.82	878260	1667.08	21023	369942	42.12
PRAKASHSTL	BE	02-Aug-2024	10.88	10.66	10.66	10.66	10.66	10.66	10.66	96551	10.29	340	-	-
PRAMARA	SM	02-Aug-2024	146.90	144.00	144.00	139.85	139.85	139.85	141.33	14000	19.79	7	14000	100.00
PRATHAM	SM	02-Aug-2024	266.10	255.05	264.95	252.90	252.90	253.65	255.47	115200	294.30	72	60800	52.78
PRAXIS	BE	02-Aug-2024	16.08	16.40	16.40	16.40	16.40	16.40	16.40	16487	2.70	16	-	-
PRECAM	EQ	02-Aug-2024	191.33	188.46	198.57	187.41	194.80	195.79	193.68	173841	336.70	9517	74509	42.86
PRECISION	SM	02-Aug-2024	56.00	54.00	57.20	52.50	53.00	53.10	54.73	66000	36.13	33	48000	72.73
PRECOT	BE	02-Aug-2024	486.10	486.00	503.50	486.00	495.55	491.45	488.99	3424	16.74	38	-	-
PRECWIRE	EQ	02-Aug-2024	153.01	153.00	153.59	150.05	152.85	152.30	152.08	294872	448.43	9322	136947	46.44
PREMEXPLN	BE	02-Aug-2024	643.75	628.00	675.90	616.05	675.90	675.90	662.93	113878	754.93	2935	-	-
PREMIERPOL	EQ	02-Aug-2024	228.58	228.95	234.52	220.00	224.90	223.50	224.61	60941	136.88	3804	33796	55.46
PRESSTONIC	SM	02-Aug-2024	112.15	112.00	114.95	108.10	110.10	112.00	110.82	31200	34.58	39	22400	71.79
PRESTIGE	EQ	02-Aug-2024	1755.35	1745.00	1745.00	1670.90	1696.75	1695.75	1690.38	1919960	32454.63	130493	1267855	66.04
PRICOLLTD	EQ	02-Aug-2024	510.95	508.00	519.35	501.25	517.80	517.20	513.73	508634	2613.02	28970	202093	39.73
PRIMESECU	EQ	02-Aug-2024	256.80	252.10	259.80	249.55	256.55	257.20	254.71	77220	196.69	2428	42211	54.66
PRINCEPIPE	EQ	02-Aug-2024	645.90	635.05	651.45	632.00	634.00	634.60	639.57	159698	1021.38	15184	73752	46.18
PRITI	EQ	02-Aug-2024	184.36	179.00	187.48	171.11	182.00	180.94	179.65	274637	493.39	7917	126996	46.24
PRITIKA	SM	02-Aug-2024	111.15	111.50	111.50	105.60	105.60	105.60	106.17	360000	382.22	85	274000	76.11
PRITIKAUTO	EQ	02-Aug-2024	28.38	28.86	29.79	28.25	29.79	29.79	29.54	1475336	435.83	3813	830104	56.27
PRIVISCL	EQ	02-Aug-2024	1596.15	1587.90	1587.90	1538.00	1545.00	1548.15	1560.00	14473	225.78	3555	7757	53.60
PRIZOR	ST	02-Aug-2024	201.75	191.70	201.00	191.70	192.00	193.95	193.52	312000	603.78	130	268800	86.15
PRLIND	SM	02-Aug-2024	129.75	128.00	131.00	125.50	129.55	129.85	128.36	62000	79.58	31	46000	74.19
PROLIFE	SM	02-Aug-2024	240.75	247.05	252.75	247.05	252.75	252.75	251.70	5000	12.59	10	5000	100.00
PROPEQUITY	SM	02-Aug-2024	275.00	274.00	287.00	274.00	276.60	281.20	285.61	25800	73.69	41	24000	93.02
PROV	SM	02-Aug-2024	1424.00	1424.00	1424.00	1400.00	1400.00	1402.00	1415.17	960	13.59	6	960	100.00
PROZONER	EQ	02-Aug-2024	32.73	31.70	32.60	31.70	31.86	31.93	32.17	610508	196.41	3608	302853	49.61
PRSMJOHNSN	EQ	02-Aug-2024	163.74	161.00	166.64	160.00	163.60	163.97	163.69	202516	331.50	8251	72285	35.69
PRUDENT	EQ	02-Aug-2024	2294.00	2305.00	2305.00	2187.55	2229.60	2222.20	2220.73	36902	819.50	8361	19245	52.15
PRUDMOULI	EQ	02-Aug-2024	22.03	22.04	22.52	21.54	22.00	22.12	22.14	5717	1.27	53	4949	86.57
PSB	EQ	02-Aug-2024	66.27	64.90	67.34	64.42	66.35	66.54	66.06	5203590	3437.52	23001	1422425	27.34
PSPPROJECT	EQ	02-Aug-2024	713.45	713.45	745.75	691.10	723.00	726.75	728.31	661939	4820.98	49573	209897	31.71
PSUBANK	EQ	02-Aug-2024	740.84	733.99	733.99	717.14	718.90	720.93	722.63	37353	269.92	2582	24230	64.87
PSUBANKADD	EQ	02-Aug-2024	73.52	73.14	73.53	71.90	72.59	72.38	72.38	46232	33.46	345	21020	45.47
PSUBNKBEES	EQ	02-Aug-2024	81.77	81.50	81.50	79.94	80.60	80.40	80.46	2766905	2226.22	17861	1805899	65.27
PSUBNKIETF	EQ	02-Aug-2024	73.98	76.20	76.20	72.31	73.05	72.86	72.91	213031	155.33	3346	123212	57.84
PTC	EQ	02-Aug-2024	225.13	222.00	223.30	216.55	218.33	217.81	219.11	1960235	4295.13	27428	986053	50.30
PTCIL	BE	02-Aug-2024	13790.45	13600.00	14100.00	13401.00	13706.25	13928.60	13718.93	6866	941.94	2186	-	-
PTL	EQ	02-Aug-2024	45.92	45.55	45.83	44.90	45.10	45.18	45.28	194571	88.10	2826	103000	52.94
PULZ	SM	02-Aug-2024	117.85	117.00	117.00	111.95	111.95	112.35	113.31	32000	36.26	25	21000	65.63
PUNJABCHEM	EQ	02-Aug-2024	1316.95	1301.00	1318.80	1268.60	1290.50	1291.55	1288.42	28243	363.89	3252	15123	53.55
PURVA	BE	02-Aug-2024	463.75	461.90	486.90	445.00	486.90	484.75	476.67	165201	787.46	2720	-	-
PURVFLEXI	SM	02-Aug-2024	164.10	160.25	160.25	152.30	160.00	160.00	157.64	12800	20.18	8	11200	87.50
PVP	EQ	02-Aug-2024	26.68	26.25	27.99	25.75	27.85	27.78	26.74	1736603	464.43	4318	1147762	66.09
PVRINOX	EQ	02-Aug-2024	1490.30	1480.00	1494.85	1466.10	1466.15	1470.85	1481.02	206704	3061.33	13903	59506	28.79
PVSL	EQ	02-Aug-2024	248.84	242.30	246.87	238.43	241.00	241.06	241.54	130083	314.20	10605	69396	53.35
PVTBANIETF	EQ	02-Aug-2024	25.77	25.74	25.80	25.52	25.72	25.69	25.70	1384454	355.80	2044	1077913	77.86
PVTBANKADD	EQ	02-Aug-2024	25.94	25.90	25.93	25.61	25.91	25.83	25.80	3975042	1025.39	409	3950329	99.38
PYRAMID	EQ	02-Aug-2024	193.27	190.10	195.56	186.10	188.75	188.37	189.59	252524	478.77	10221	132150	52.33
QGOLDHALF	EQ	02-Aug-2024	58.78	59.95	59.95	58.61	59.34	59.35	59.33	61919	36.74	359	43629	70.46
QMSMEDI	SM	02-Aug-2024	117.40	117.40	118.10	116.10	116.10	116.60	117.18	14000	16.41	13	11000	78.57
QNIFTY	EQ	02-Aug-2024	2693.00	2673.99	2676.00	2662.00	2664.00	2663.95	2665.75	597	15.91	52	476	79.73
QUADPRO	SM	02-Aug-2024	6.40	6.40	6.40	6.40	6.40	6.40	6.40	12000	0.77	1	12000	100.00
QUAL30IETF	EQ	02-Aug-2024	22.51	22.36	22.50	22.19	22.40	22.21	22.29	194783	43.42	446	146067	74.99
QUESS	EQ	02-Aug-2024	701.50	695.05	710.00	688.20	688.25	692.00	695.32	221948	1543.24	15211	98402	44.34
QUESTLAB	SM	02-Aug-2024	133.60	133.60	135.00	128.00	133.15	133.15	131.84	13200	17.40	11	12000	90.91
QUICKHEAL	EQ	02-Aug-2024	612.30	613.00	613.00	589.05	592.90	591.70	595.97	143038	852.46	9736	65702	45.93
QUICKTOUCH	SM	02-Aug-2024	149.30	150.00	154.60	145.30	147.00	146.60	147.75	10000	14.78	20	8500	85.00
RACE	EQ	02-Aug-2024	428.25	424.40	432.35	420.25	420.25	420.60	426.61	16735	71.39	2981	6130	36.63
RADHIKAJWE	EQ	02-Aug-2024	72.37	72.37	77.75	71.50	76.50	76.71	75.67	4351251	3292.71	35649	1726993	39.69
RADIANTCMS	EQ	02-Aug-2024	85.95	85.45	86.74	84.55	85.00	84.92	85.59	292569	250.41	6019	176659	60.38
RADICO	EQ	02-Aug-2024	1710.30	1710.00	1729.00	1674.95	1707.00	1706.05	1694.68	107512	1821.99	11068	54158	50.37
RADIOCITY	EQ	02-Aug-2024	15.90	16.00	16.66	15.52	16.50	16.51	16.33	1127904	184.23	3507	504990	44.77
RADIOCITY	P1	02-Aug-2024	102.90	103.00	104.90	103.00	103.05	103.05	103.13	1419	1.46	12	1419	100.00
RADIOWALLA	SM	02-Aug-2024	127.00	127.00	127.00	127.00	127.00	127.00	127.00	6400	8.13	3	6400	100.00
RAILTEL	EQ	02-Aug-2024	496.40	484.00	508.80	481.10	501.30	501.60	498.73	5675727	28306.47	87079	1187087	20.92
RAIN	EQ	02-Aug-2024	171.50	169.00	174.40	166.22	170.10	170.30	170.38	2196744	3742.82	26583	658017	29.95
RAINBOW	EQ	02-Aug-2024	1194.65	1194.00	1201.85	1180.00	1185.95	1188.70	1192.54	89404	1066.18	15932	46848	52.40
RAJESHEXPO	EQ	02-Aug-2024	308.45	304.45	307.85	303.30	305.75	304.70	305.50	331530	1012.83	11798	152133	45.89
RAJMET	EQ	02-Aug-2024	13.59	13.59	13.68	13.21	13.40	13.41	13.49	1525134	205.72	6220	860930	56.45
RAJRATAN	EQ	02-Aug-2024	614.70	609.90	613.10	597.50	600.90	600.65	602.61	53349	321.48	5527	27155	50.90
RAJRILTD	BE	02-Aug-2024	23.08	23.50	23.50	22.61	23.50	22.80	22.75	46699	10.63	275	-	-
RAJSREESUG	EQ	02-Aug-2024	77.55	77.00	78.98	74.66	77.80	77.74	77.09	254266	196.01	3488	112454	44.23
RAJTV	BE	02-Aug-2024	66.32	63.50	65.98	63.50	64.29	64.26	64.25	18541	11.91	185	-	-
RALLIS	EQ	02-Aug-2024	331.35	325.10	341.20	322.30	336.35	339.60	334.62	547243	1831.19	16886	288603	52.74
RAMANEWS	EQ	02-Aug-2024	20.46	20.50	20.96	19.86	20.94	20.77	20.46	100794	20.62	449	64522	64.01
RAMAPHO	EQ	02-Aug-2024	191.06	191.50	194.60	189.82	191.50	191.34	191.86	16533	31.72	955	8428	50.98
RAMASTEEL	EQ	02-Aug-2024	11.10	11.14	11.79	10.91	11.60	11.62	11.50	47981424	5516.72	80902	15824904	32.98
RAMCOCEM	EQ	02-Aug-2024	825.10	813.00	840.90	810.40	826.10	827.75	832.77	1755087	14615.85	26157	1282668	73.08
RAMCOIND	EQ	02-Aug-2024	245.87	242.20	247.67	241.97	241.97	242.42	244.26	75448	184.29	3866	45050	59.71
RAMCOSYS	EQ	02-Aug-2024	364.50	362.00	367.95	355.80	358.00	357.30	360.21	38493	138.66	1004	25502	66.25
RAMKY	EQ	02-Aug-2024	742.35	731.20	761.10	726.05	748.00	751.65	747.14	193124	1442.91	11435	80916	41.90
RAMRAT	EQ	02-Aug-2024	419.30	421.50	434.00	419.35	425.00	426.70	427.53	65378	279.51	6692	29248	44.74
RANASUG	EQ	02-Aug-2024	24.86	24.72	25.07	24.46	24.92	24.90	24.82	678486	168.40	2813	294752	43.44
RANEENGINE	EQ	02-Aug-2024	408.65	402.15	413.40	395.60	396.15	397.90	404.05	11639	47.03	1136	5887	50.58
RANEHOLDIN	EQ	02-Aug-2024	1669.95	1635.00	1811.00	1632.00	1650.00	1651.25	1699.55	43186	733.97	3749	12981	30.06
RATEGAIN	EQ	02-Aug-2024	808.90	808.05	814.55	794.60	806.90	801.75	805.17	145694	1173.08	14270	71189	48.86
RATNAMANI	EQ	02-Aug-2024	3629.20	3620.00	3620.00	3550.00	3609.00	3603.35	3583.04	20092	719.90	5017	10086	50.20
RATNAVEER	EQ	02-Aug-2024	189.42	187.45	193.80	187.25	189.50	189.22	190.32	680589	1295.33	16156	268623	39.47
RAYMOND	EQ	02-Aug-2024	1996.10	1986.95	1994.30	1961.00	1982.00	1979.90	1978.77	428631	8481.60	15054	377694	88.12
RBA	EQ	02-Aug-2024	110.81	110.90	114.00	110.37	111.61	111.60	112.63	5497018	6191.42	31621	1620181	29.47
RBL	EQ	02-Aug-2024	943.40	943.00	946.75	927.05	933.50	933.70	935.73	12119	113.40	1962	4660	38.45
RBLBANK	EQ	02-Aug-2024	231.12	227.00	230.65	224.51	226.65	226.90	228.56	5849428	13369.29	36954	3308916	56.57
RBMINFRA	SM	02-Aug-2024	492.80	522.00	542.05	506.00	542.05	542.05	528.84	72800	385.00	231	46800	64.29
RBS	SM	02-Aug-2024	89.70	89.00	89.50	88.95	89.20	89.15	89.13	11200	9.98	7	9600	85.71
RBZJEWEL	BE	02-Aug-2024	131.10	131.50	132.99	129.00	131.99	131.70	130.86	42684	55.86	615	-	-
RCDL	SM	02-Aug-2024	34.40	34.65	36.50	34.65	36.40	36.40	35.90	72000	25.85	24	57000	79.17
RCF	EQ	02-Aug-2024	216.36	213.02	214.90	210.21	212.04	211.84	212.68	4700474	9997.00	36879	1250029	26.59
RCOM	BE	02-Aug-2024	1.77	1.85	1.85	1.78	1.85	1.85	1.85	9318813	172.25	2776	-	-
RECLTD	EQ	02-Aug-2024	625.20	612.80	624.50	607.70	611.50	611.05	615.33	12658405	77890.52	164024	5221871	41.25
REDINGTON	EQ	02-Aug-2024	203.32	203.00	206.19	202.00	202.64	202.53	203.38	878390	1786.51	22386	388960	44.28
REDTAPE	EQ	02-Aug-2024	715.70	710.00	734.50	706.30	711.00	708.00	719.53	255087	1835.43	7903	163621	64.14
REFEX	EQ	02-Aug-2024	260.95	256.10	268.95	251.10	265.00	264.10	262.57	715911	1879.77	10855	328901	45.94
REFRACTORY	ST	02-Aug-2024	221.15	210.10	220.00	210.10	215.00	215.00	215.04	28000	60.21	7	24000	85.71
REGENCERAM	BE	02-Aug-2024	49.84	49.84	50.83	49.84	50.83	50.83	50.83	757	0.38	6	-	-
RELAXO	EQ	02-Aug-2024	848.10	840.05	850.35	838.65	843.95	843.65	844.88	63798	539.02	8748	31477	49.34
RELCHEMQ	EQ	02-Aug-2024	236.49	235.00	237.93	232.22	237.50	235.79	235.26	6645	15.63	674	3051	45.91
RELIABLE	BE	02-Aug-2024	107.67	108.30	113.05	102.28	113.05	113.05	109.52	53998	59.14	637	-	-
RELIANCE	EQ	02-Aug-2024	3030.60	3010.00	3018.65	2986.55	2992.00	2998.65	3001.82	5134124	154116.92	176635	3186337	62.06
RELIGARE	EQ	02-Aug-2024	248.90	247.00	249.00	243.10	244.00	244.35	246.55	552626	1362.50	12312	331790	60.04
RELINFRA	EQ	02-Aug-2024	214.44	210.00	219.45	209.63	215.05	215.72	215.64	8524605	18382.84	79355	2540545	29.80
RELTD	EQ	02-Aug-2024	81.63	78.30	83.73	77.99	79.99	79.35	79.48	61977	49.26	1343	39904	64.39
REMSONSIND	EQ	02-Aug-2024	183.26	186.00	186.00	177.00	181.80	180.65	180.77	27069	48.93	1118	17585	64.96
REMUS	SM	02-Aug-2024	2196.75	2196.00	2240.00	2153.50	2196.00	2192.55	2203.62	9000	198.33	74	6500	72.22
RENUKA	EQ	02-Aug-2024	48.81	48.00	49.20	47.64	48.75	48.64	48.55	14981482	7273.91	44741	3836230	25.61
REPCOHOME	EQ	02-Aug-2024	542.55	525.00	533.20	501.10	504.95	504.65	513.63	795893	4087.98	31885	491325	61.73
REPL	EQ	02-Aug-2024	183.54	181.90	184.48	176.00	177.90	177.66	179.52	18551	33.30	1114	11442	61.68
REPRO	EQ	02-Aug-2024	686.40	688.10	698.65	636.10	655.80	655.90	669.65	73135	489.75	11395	29739	40.66
RESPONIND	EQ	02-Aug-2024	277.15	274.95	285.00	274.85	284.00	283.30	278.93	246777	688.32	7688	148374	60.12
RETAIL	BE	02-Aug-2024	50.33	47.83	51.00	47.81	49.10	49.10	49.59	11092	5.50	93	-	-
RGL	EQ	02-Aug-2024	97.58	97.58	97.58	95.70	96.48	96.60	96.56	183001	176.71	3000	102162	55.83
RHFL	BE	02-Aug-2024	3.99	3.81	4.18	3.79	4.18	4.14	4.04	3514603	142.14	5873	-	-
RHIM	EQ	02-Aug-2024	601.00	598.10	609.00	594.65	603.95	599.10	600.46	249240	1496.59	16926	184343	73.96
RHL	EQ	02-Aug-2024	219.86	224.90	227.00	216.03	222.35	223.89	222.75	37154	82.76	708	24726	66.55
RICHA	SM	02-Aug-2024	93.60	89.50	93.50	89.50	93.30	93.30	92.66	10000	9.27	10	9000	90.00
RICOAUTO	EQ	02-Aug-2024	131.90	128.00	130.59	126.07	129.00	128.55	128.78	1011859	1303.02	16479	453079	44.78
RIIL	EQ	02-Aug-2024	1280.90	1265.00	1273.75	1253.00	1259.10	1259.40	1262.80	141545	1787.43	9038	38555	27.24
RILINFRA	ST	02-Aug-2024	64.50	66.70	66.70	61.50	65.85	65.85	64.60	68800	44.44	316	59600	86.63
RISHABH	EQ	02-Aug-2024	422.40	420.00	428.60	418.40	424.00	422.15	422.81	51113	216.11	6917	23363	45.71
RITCO	EQ	02-Aug-2024	362.35	359.70	374.75	355.65	366.80	366.80	367.75	376054	1382.94	18240	142229	37.82
RITES	EQ	02-Aug-2024	721.70	714.10	729.00	703.70	721.90	722.60	717.65	1604774	11516.59	46256	386315	24.07
RITEZONE	SM	02-Aug-2024	41.45	41.20	41.20	41.20	41.20	41.20	41.20	1600	0.66	1	1600	100.00
RKDL	BE	02-Aug-2024	36.73	38.44	38.56	36.73	38.56	38.55	38.40	108025	41.48	640	-	-
RKEC	BE	02-Aug-2024	119.22	116.83	116.83	116.83	116.83	116.83	116.83	52937	61.85	257	-	-
RKFORGE	EQ	02-Aug-2024	847.80	841.65	918.40	835.00	886.00	887.20	891.03	5200543	46338.51	160546	802912	15.44
RKSWAMY	EQ	02-Aug-2024	304.00	297.50	317.60	297.50	312.10	310.40	311.18	367370	1143.19	17812	169029	46.01
RMDRIP	SM	02-Aug-2024	166.50	167.00	182.00	167.00	173.65	173.65	173.83	10000	17.38	6	10000	100.00
RML	EQ	02-Aug-2024	881.15	882.00	898.00	864.20	872.00	883.10	883.16	18958	167.43	2356	7745	40.85
RNFI	ST	02-Aug-2024	162.55	154.45	154.45	154.45	154.45	154.45	154.45	27600	42.63	16	27600	100.00
ROCKINGDCE	SM	02-Aug-2024	605.35	544.85	578.90	544.85	545.05	558.25	557.60	95250	531.11	218	45750	48.03
ROHLTD	EQ	02-Aug-2024	356.75	355.00	358.00	351.00	358.00	354.25	354.01	48927	173.21	4823	23577	48.19
ROLEXRINGS	EQ	02-Aug-2024	2502.20	2481.10	2529.95	2420.00	2502.50	2495.60	2494.13	12391	309.05	3907	4724	38.12
ROLLT	BE	02-Aug-2024	3.05	2.89	3.04	2.89	2.93	2.91	2.92	401188	11.73	598	-	-
ROLTA	BZ	02-Aug-2024	4.19	4.17	4.19	4.02	4.11	4.12	4.10	295711	12.13	243	-	-
ROML	BE	02-Aug-2024	55.03	55.00	57.45	53.51	56.00	55.65	55.94	19301	10.80	239	-	-
ROSSARI	EQ	02-Aug-2024	871.65	872.00	923.00	862.00	910.95	908.55	902.71	1801719	16264.23	85338	404444	22.45
ROSSELLIND	EQ	02-Aug-2024	589.85	590.00	634.95	571.55	602.40	608.35	599.81	114263	685.37	7354	39077	34.20
ROTO	EQ	02-Aug-2024	656.05	642.00	676.85	641.00	672.00	672.65	667.90	331147	2211.73	19355	70495	21.29
ROUTE	EQ	02-Aug-2024	1628.40	1619.00	1634.60	1602.10	1608.95	1605.70	1615.39	67853	1096.09	5992	34394	50.69
ROXHITECH	SM	02-Aug-2024	129.45	126.10	127.45	125.70	126.25	126.20	126.45	38400	48.56	24	32000	83.33
RPGLIFE	EQ	02-Aug-2024	1977.50	1940.00	2014.75	1940.00	1954.60	1961.05	1980.98	31187	617.81	7410	8553	27.42
RPOWER	EQ	02-Aug-2024	32.90	32.25	34.54	31.88	34.54	34.54	33.75	99408426	33546.61	141844	50443793	50.74
RPPINFRA	EQ	02-Aug-2024	212.82	207.01	228.20	201.55	209.80	209.83	215.29	1035814	2230.00	33796	391788	37.82
RPPL	EQ	02-Aug-2024	77.67	76.50	81.40	75.00	78.00	78.06	78.97	347791	274.67	3301	210430	60.50
RPSGVENT	EQ	02-Aug-2024	847.60	839.55	879.00	833.65	849.00	846.95	859.99	343822	2956.82	27301	135213	39.33
RPTECH	EQ	02-Aug-2024	392.05	389.00	403.25	386.15	395.00	394.10	396.00	202298	801.10	12925	88476	43.74
RRKABEL	EQ	02-Aug-2024	1740.20	1740.00	1750.95	1697.95	1711.00	1711.15	1706.21	180044	3071.92	24200	124277	69.03
RSSOFTWARE	BE	02-Aug-2024	275.60	272.70	277.00	266.45	274.90	274.20	273.35	83265	227.61	1190	-	-
RSWM	EQ	02-Aug-2024	250.40	247.00	259.10	247.00	252.40	250.65	254.13	210437	534.79	11001	93881	44.61
RSYSTEMS	EQ	02-Aug-2024	478.35	475.00	478.35	470.00	475.00	475.25	474.42	32448	153.94	3077	17887	55.13
RTNINDIA	EQ	02-Aug-2024	78.07	77.20	77.95	75.91	77.00	76.92	77.02	1908632	1470.00	14997	745149	39.04
RTNPOWER	BE	02-Aug-2024	16.81	17.14	17.50	17.00	17.35	17.31	17.32	33754972	5846.84	51125	-	-
RUBYMILLS	EQ	02-Aug-2024	238.68	240.50	278.70	235.31	263.20	262.41	263.99	1610192	4250.72	47685	327586	20.34
RUCHINFRA	EQ	02-Aug-2024	15.46	15.29	17.00	14.85	15.98	15.94	15.77	554587	87.48	1754	309915	55.88
RUCHIRA	EQ	02-Aug-2024	134.79	133.79	136.14	133.22	134.95	134.84	135.10	70961	95.87	1826	16400	23.11
RULKA	ST	02-Aug-2024	512.25	510.00	530.00	496.00	520.00	524.75	511.71	14400	73.69	24	13200	91.67
RUPA	EQ	02-Aug-2024	312.30	308.00	318.40	308.00	313.70	312.90	313.38	435081	1363.48	18352	150682	34.63
RUSHIL	EQ	02-Aug-2024	351.40	351.00	384.95	348.60	377.20	374.55	373.26	1516979	5662.28	51761	698257	46.03
RUSTOMJEE	EQ	02-Aug-2024	716.75	710.00	719.00	702.05	718.55	718.00	712.69	25881	184.45	2120	12658	48.91
RVHL	EQ	02-Aug-2024	42.03	42.03	46.23	41.89	46.23	46.23	45.60	218497	99.63	1119	177108	81.06
RVNL	EQ	02-Aug-2024	595.50	580.00	593.75	579.00	588.50	589.80	587.66	11185800	65734.55	165922	3704266	33.12
S&SPOWER	BE	02-Aug-2024	370.30	362.90	362.90	362.90	362.90	362.90	362.90	3032	11.00	48	-	-
SAAKSHI	ST	02-Aug-2024	264.85	264.00	272.00	264.00	270.00	269.20	269.06	11400	30.67	18	10800	94.74
SABAR	SM	02-Aug-2024	24.55	25.70	25.75	25.50	25.75	25.70	25.74	275000	70.79	36	215000	78.18
SABEVENTS	BE	02-Aug-2024	8.83	8.65	8.65	8.65	8.65	8.65	8.65	12053	1.04	16	-	-
SABTNL	BE	02-Aug-2024	382.10	389.70	389.70	389.70	389.70	389.70	389.70	47	0.18	2	-	-
SADBHAV	EQ	02-Aug-2024	27.71	27.67	29.09	27.40	29.09	29.08	28.67	1956305	560.95	3306	1483375	75.83
SADBHIN	EQ	02-Aug-2024	5.83	5.88	6.09	5.78	5.87	5.91	5.99	378502	22.66	2648	284075	75.05
SADHAV	SM	02-Aug-2024	213.10	209.50	215.45	209.50	215.45	215.15	213.34	32400	69.12	27	19200	59.26
SADHNANIQ	EQ	02-Aug-2024	82.50	80.40	84.00	80.40	81.61	81.48	81.96	536490	439.71	6698	196704	36.66
SAFARI	EQ	02-Aug-2024	2105.65	2104.00	2238.40	2100.00	2131.00	2147.45	2171.99	316677	6878.19	35953	80213	25.33
SAGARDEEP	BE	02-Aug-2024	31.34	30.80	31.90	30.80	31.90	31.52	31.37	29168	9.15	156	-	-
SAGCEM	EQ	02-Aug-2024	246.94	246.44	246.81	242.20	246.00	243.50	244.50	77406	189.26	4127	44854	57.95
SAH	EQ	02-Aug-2024	83.87	83.00	84.19	82.31	84.00	83.88	83.52	33992	28.39	682	10086	29.67
SAHAJ	SM	02-Aug-2024	20.50	20.50	20.50	20.50	20.50	20.50	20.50	32000	6.56	5	32000	100.00
SAHAJSOLAR	SM	02-Aug-2024	503.90	449.00	604.65	442.00	590.00	589.75	544.92	1387200	7559.12	1404	556000	40.08
SAHANA	SM	02-Aug-2024	1496.65	1470.00	1540.00	1450.15	1510.00	1510.60	1496.76	10250	153.42	37	7250	70.73
SAHYADRI	EQ	02-Aug-2024	398.55	394.90	404.50	391.00	399.90	399.90	397.84	12323	49.03	281	10369	84.14
SAIFL	SM	02-Aug-2024	83.80	83.95	84.15	82.95	83.95	83.95	83.42	10400	8.68	13	7200	69.23
SAIL	EQ	02-Aug-2024	150.03	147.73	148.18	145.10	145.98	146.23	146.84	29660329	43552.29	109489	12517436	42.20
SAKAR	EQ	02-Aug-2024	327.25	327.25	338.20	325.00	329.00	332.65	332.10	24552	81.54	1545	12404	50.52
SAKHTISUG	EQ	02-Aug-2024	39.18	38.91	39.36	38.15	38.94	38.97	38.93	538377	209.59	3668	228764	42.49
SAKSOFT	EQ	02-Aug-2024	296.90	296.00	297.85	290.80	291.00	291.45	293.49	126919	372.49	8504	63656	50.15
SAKUMA	EQ	02-Aug-2024	31.51	31.03	31.40	30.62	31.20	31.04	31.09	2400382	746.20	9381	922918	38.45
SALASAR	EQ	02-Aug-2024	18.01	17.61	18.14	17.61	18.10	17.99	17.95	2266062	406.74	8235	1416920	62.53
SALONA	EQ	02-Aug-2024	301.15	299.50	308.80	291.00	291.10	295.85	300.01	1990	5.97	331	1029	51.71
SALSTEEL	BE	02-Aug-2024	21.63	21.19	21.50	21.19	21.19	21.19	21.21	74022	15.70	147	-	-
SALZERELEC	EQ	02-Aug-2024	915.00	905.10	911.00	886.35	898.00	893.15	896.22	62136	556.87	6846	28530	45.92
SAMBHAAV	EQ	02-Aug-2024	5.38	5.48	5.48	5.17	5.41	5.38	5.36	150131	8.04	400	101013	67.28
SAMHI	EQ	02-Aug-2024	179.07	175.00	180.64	175.00	179.30	179.36	178.70	914501	1634.20	32567	523341	57.23
SAMMAANCAP	EQ	02-Aug-2024	170.23	168.25	168.88	164.60	166.55	166.35	167.24	4253405	7113.55	31088	1972885	46.38
SAMPANN	BE	02-Aug-2024	35.28	34.99	34.99	34.11	34.50	34.72	34.56	16981	5.87	122	-	-
SANCO	BZ	02-Aug-2024	7.22	6.85	6.85	6.85	6.85	6.85	6.85	13665	0.94	28	-	-
SANDESH	EQ	02-Aug-2024	1694.05	1670.00	1774.00	1626.70	1738.85	1728.45	1731.95	16031	277.65	3602	8513	53.10
SANDHAR	EQ	02-Aug-2024	637.95	625.00	678.00	619.95	660.00	661.15	654.81	213196	1396.04	17157	74213	34.81
SANDUMA	EQ	02-Aug-2024	594.15	579.60	593.25	577.10	583.95	583.15	585.42	202473	1185.31	6740	108588	53.63
SANGAMIND	EQ	02-Aug-2024	420.00	415.05	423.90	410.05	413.00	413.20	417.27	21807	90.99	2534	12914	59.22
SANGANI	SM	02-Aug-2024	43.00	43.00	43.00	43.00	43.00	43.00	43.00	6000	2.58	2	6000	100.00
SANGHIIND	EQ	02-Aug-2024	94.73	94.00	96.20	93.79	94.75	94.86	95.09	398811	379.22	2729	257627	64.60
SANGHVIMOV	EQ	02-Aug-2024	1173.55	1140.00	1158.85	1103.95	1150.00	1137.20	1140.47	225535	2572.15	17392	121487	53.87
SANGINITA	EQ	02-Aug-2024	17.12	17.00	17.34	16.92	17.05	17.04	17.09	73434	12.55	393	59518	81.05
SANOFI	EQ	02-Aug-2024	6593.90	6585.00	6643.90	6545.00	6580.00	6567.00	6577.02	6636	436.45	3213	3690	55.61
SANSERA	EQ	02-Aug-2024	1439.85	1436.85	1456.45	1419.00	1440.00	1436.15	1442.93	254933	3678.50	17033	201995	79.23
SANSTAR	EQ	02-Aug-2024	115.73	112.90	121.80	112.42	119.80	120.24	118.18	7361572	8699.97	48461	3195780	43.41
SANWARIA	BZ	02-Aug-2024	0.38	0.39	0.39	0.39	0.39	0.39	0.39	509181	1.99	103	-	-
SAPPHIRE	EQ	02-Aug-2024	1695.45	1689.95	1698.00	1666.35	1683.90	1678.15	1682.30	92942	1563.56	8060	56945	61.27
SARDAEN	EQ	02-Aug-2024	271.00	269.60	271.25	256.80	257.90	259.40	264.05	497337	1313.20	17756	275979	55.49
SAREGAMA	EQ	02-Aug-2024	536.90	528.65	565.55	515.35	519.90	520.45	536.91	1071133	5751.01	49619	260600	24.33
SARLAPOLY	EQ	02-Aug-2024	108.07	106.69	111.40	105.75	109.95	109.79	109.29	869147	949.93	10634	305374	35.13
SAROJA	SM	02-Aug-2024	48.25	48.25	48.25	46.35	47.00	47.00	46.85	9600	4.50	6	6400	66.67
SARTELE	SM	02-Aug-2024	252.35	245.05	264.95	245.00	262.00	259.85	259.24	811500	2103.71	1220	342500	42.21
SARVESHWAR	EQ	02-Aug-2024	9.11	9.05	9.21	8.96	9.15	9.09	9.08	2768406	251.42	5654	1604429	57.95
SASKEN	EQ	02-Aug-2024	1669.90	1651.00	1682.95	1629.80	1650.00	1668.30	1656.03	11035	182.74	2295	6875	62.30
SASTASUNDR	EQ	02-Aug-2024	315.35	310.00	314.95	307.40	311.10	311.35	311.54	34141	106.36	3153	16105	47.17
SATECH	ST	02-Aug-2024	59.00	112.10	117.70	112.10	117.70	117.70	115.45	508000	586.49	216	508000	100.00
SATIA	EQ	02-Aug-2024	123.62	123.00	125.59	122.34	125.05	124.44	124.19	156603	194.48	3669	70628	45.10
SATIN	EQ	02-Aug-2024	220.38	224.00	224.00	213.91	215.70	215.57	216.90	402781	873.65	10406	191621	47.57
SATINDLTD	EQ	02-Aug-2024	104.14	102.60	102.99	101.00	102.00	102.07	102.02	451340	460.45	6049	193176	42.80
SATIPOLY	ST	02-Aug-2024	212.45	205.00	214.90	202.10	206.00	207.50	206.46	15000	30.97	15	14000	93.33
SAURASHCEM	EQ	02-Aug-2024	133.83	133.83	133.99	127.83	132.95	131.39	132.03	185178	244.48	3605	96978	52.37
SBC	EQ	02-Aug-2024	28.60	28.44	28.59	27.65	28.10	28.29	28.18	1895607	534.12	6254	504142	26.60
SBCL	EQ	02-Aug-2024	631.65	621.05	644.75	621.05	640.00	638.30	638.00	156428	998.01	15534	51361	32.83
SBFC	EQ	02-Aug-2024	84.17	82.20	83.99	81.36	82.90	82.60	82.93	1398736	1159.95	14296	710157	50.77
SBGLP	EQ	02-Aug-2024	123.85	122.00	122.79	118.35	118.50	119.17	119.42	660992	789.37	5844	290679	43.98
SBICARD	EQ	02-Aug-2024	720.45	716.00	720.55	713.00	714.50	714.55	717.08	1267000	9085.35	24129	872381	68.85
SBIETFCON	EQ	02-Aug-2024	120.61	121.00	121.18	119.83	120.19	119.95	120.46	7490	9.02	221	6302	84.14
SBIETFIT	EQ	02-Aug-2024	435.13	434.92	434.93	414.06	419.58	424.80	424.89	26943	114.48	741	16536	61.37
SBIETFPB	EQ	02-Aug-2024	260.29	259.98	261.01	257.57	261.00	259.76	260.00	10427	27.11	214	8856	84.93
SBIETFQLTY	EQ	02-Aug-2024	237.15	237.15	238.96	234.00	238.96	234.81	235.12	3154	7.42	150	2866	90.87
SBILIFE	EQ	02-Aug-2024	1767.25	1760.00	1768.90	1731.00	1748.30	1744.90	1749.41	594517	10400.54	48133	250282	42.10
SBIN	EQ	02-Aug-2024	862.65	856.70	858.30	846.15	847.75	847.85	850.62	12609331	107257.43	253151	5063625	40.16
SBINEQWETF	EQ	02-Aug-2024	32.03	32.03	32.03	31.39	31.63	31.69	31.72	11489	3.64	186	9823	85.50
SBISILVER	EQ	02-Aug-2024	83.98	83.30	83.90	83.20	83.90	83.80	83.71	18916	15.83	214	16462	87.03
SCHAEFFLER	EQ	02-Aug-2024	4163.65	4060.05	4128.35	4030.00	4049.80	4044.40	4052.80	178381	7229.42	23737	117290	65.75
SCHAND	EQ	02-Aug-2024	229.01	228.41	231.99	225.01	228.00	228.23	228.57	54560	124.71	4272	27853	51.05
SCHNEIDER	EQ	02-Aug-2024	803.70	795.00	816.00	782.55	804.50	804.75	797.98	392852	3134.88	19108	258665	65.84
SCI	EQ	02-Aug-2024	287.00	282.60	285.95	279.05	285.00	283.75	283.50	3699944	10489.31	47013	1227619	33.18
SCILAL	EQ	02-Aug-2024	99.11	97.00	100.70	96.50	99.60	98.93	98.88	3465253	3426.31	26185	1132485	32.68
SCML	SM	02-Aug-2024	130.70	125.65	128.00	125.65	128.00	128.00	126.95	10000	12.70	5	10000	100.00
SCPL	EQ	02-Aug-2024	418.40	412.00	425.00	412.00	417.80	419.35	419.12	17339	72.67	1423	7270	41.93
SDBL	EQ	02-Aug-2024	116.93	115.80	118.00	114.30	117.40	117.63	117.19	1299642	1523.07	13543	698200	53.72
SDL24BEES	EQ	02-Aug-2024	122.82	123.50	123.64	122.90	123.18	123.29	123.27	788	0.97	33	556	70.56
SDL26BEES	EQ	02-Aug-2024	123.22	122.86	123.40	122.85	123.40	123.40	123.18	265	0.33	38	165	62.26
SEAMECLTD	EQ	02-Aug-2024	1556.80	1540.00	1542.65	1480.05	1502.00	1492.25	1509.93	101415	1531.29	15084	50046	49.35
SECMARK	EQ	02-Aug-2024	98.02	98.03	98.03	97.10	98.02	97.95	97.98	307	0.30	17	278	90.55
SECURCRED	BE	02-Aug-2024	6.95	6.95	6.95	6.60	6.69	6.69	6.65	307161	20.42	715	-	-
SECURKLOUD	EQ	02-Aug-2024	37.07	37.31	37.80	36.80	37.00	36.87	37.29	25843	9.64	552	14621	56.58
SEJALLTD	BE	02-Aug-2024	350.00	349.50	360.00	343.50	359.45	353.35	351.70	4588	16.14	42	-	-
SEL	SM	02-Aug-2024	482.00	476.00	498.95	457.90	482.00	488.50	477.65	12000	57.32	25	11200	93.33
SELAN	EQ	02-Aug-2024	917.00	960.00	1045.00	960.00	972.00	977.45	995.60	3998809	39812.14	122581	341551	8.54
SELMC	EQ	02-Aug-2024	56.51	57.00	57.64	56.21	56.30	56.92	56.95	66052	37.61	1196	57140	86.51
SEMAC	BE	02-Aug-2024	562.40	560.00	573.85	560.00	571.85	571.70	563.49	1795	10.11	30	-	-
SENCO	EQ	02-Aug-2024	985.00	975.00	1000.00	970.80	991.00	987.30	989.89	223863	2216.00	22642	135791	60.66
SENSEXADD	EQ	02-Aug-2024	82.90	82.28	83.26	81.53	81.96	82.20	82.12	2975	2.44	70	1278	42.96
SENSEXETF	EQ	02-Aug-2024	82.58	81.96	82.21	81.73	81.80	81.84	81.94	13788	11.30	263	12963	94.02
SENSEXIETF	EQ	02-Aug-2024	922.04	918.59	920.29	909.97	915.00	912.60	912.85	7090	64.72	540	4777	67.38
SEPC	EQ	02-Aug-2024	20.80	20.30	20.70	20.01	20.40	20.36	20.35	14890532	3029.95	18710	7221582	48.50
SEQUENT	EQ	02-Aug-2024	141.54	139.70	142.70	135.70	139.40	139.32	140.37	860242	1207.55	18706	363388	42.24
SERVICE	SM	02-Aug-2024	67.40	64.00	68.80	64.00	68.00	66.75	67.37	36000	24.25	18	32000	88.89
SERVOTECH	EQ	02-Aug-2024	121.00	119.42	127.00	118.00	126.20	125.98	124.78	2719042	3392.75	17798	1497333	55.07
SESHAPAPER	EQ	02-Aug-2024	354.10	350.00	354.80	348.75	348.80	350.10	351.56	52158	183.37	3502	35390	67.85
SETCO	BE	02-Aug-2024	13.00	13.26	13.26	13.26	13.26	13.26	13.26	39233	5.20	31	-	-
SETF10GILT	EQ	02-Aug-2024	234.62	234.61	235.29	234.00	235.15	234.95	234.52	13787	32.33	95	12217	88.61
SETFGOLD	EQ	02-Aug-2024	60.87	61.80	61.80	61.03	61.65	61.53	61.37	1864841	1144.50	3440	1561292	83.72
SETFNIF50	EQ	02-Aug-2024	263.15	262.30	262.40	260.45	261.39	260.66	261.37	6173339	16135.18	19484	6136615	99.41
SETFNIFBK	EQ	02-Aug-2024	524.54	523.00	524.81	520.48	521.00	521.34	521.88	90323	471.38	692	62716	69.44
SETFNN50	EQ	02-Aug-2024	784.28	789.25	789.25	770.30	783.00	775.14	778.39	55654	433.20	2243	38760	69.64
SETUINFRA	BZ	02-Aug-2024	0.72	0.75	0.75	0.75	0.75	0.75	0.75	29040	0.22	12	-	-
SFL	EQ	02-Aug-2024	1009.75	998.00	1007.00	993.55	998.00	998.30	998.96	73529	734.53	5745	53028	72.12
SGBAPR28I	GB	02-Aug-2024	7604.69	7529.00	7628.00	7529.00	7627.00	7626.71	7603.76	145	11.03	32	137	94.48
SGBAUG27	GB	02-Aug-2024	7701.78	7580.00	7785.00	7580.00	7780.00	7780.00	7660.28	64	4.90	11	40	62.50
SGBAUG28V	GB	02-Aug-2024	7608.84	7670.00	7670.00	7420.00	7498.30	7473.45	7520.46	4885	367.37	475	3866	79.14
SGBAUG29V	GB	02-Aug-2024	7726.81	7740.00	7824.00	7420.00	7470.00	7468.42	7479.04	959	71.72	160	605	63.09
SGBAUG30	GB	02-Aug-2024	7843.33	7850.00	7870.00	7680.10	7775.00	7712.76	7788.99	226	17.60	64	191	84.51
SGBD29VIII	GB	02-Aug-2024	7596.96	7596.96	7596.96	7405.00	7431.10	7431.10	7552.40	125	9.44	39	115	92.00
SGBDC27VII	GB	02-Aug-2024	7462.21	7700.00	7700.00	7550.00	7550.01	7550.01	7576.48	17	1.29	9	13	76.47
SGBDE30III	GB	02-Aug-2024	7779.20	7889.00	7889.00	7700.00	7720.00	7704.90	7763.55	258	20.03	75	193	74.81
SGBDE31III	GB	02-Aug-2024	7906.02	7910.02	7979.98	7749.99	7820.00	7825.25	7824.87	3120	244.14	475	2320	74.36
SGBDEC25	GB	02-Aug-2024	7805.00	7800.00	7800.00	7800.00	7800.00	7800.00	7800.00	2	0.16	1	2	100.00
SGBFEB27	GB	02-Aug-2024	7650.00	7650.00	7650.00	7650.00	7650.00	7650.00	7650.00	6	0.46	2	6	100.00
SGBFEB29XI	GB	02-Aug-2024	7611.11	7620.00	7630.00	7465.00	7490.00	7477.50	7538.48	294	22.16	58	251	85.37
SGBFEB32IV	GB	02-Aug-2024	8049.20	8099.00	8099.00	7961.00	8010.00	8023.66	8006.72	1365	109.29	283	1077	78.90
SGBJ28VIII	GB	02-Aug-2024	7490.00	7455.00	7455.00	7450.00	7450.00	7450.00	7453.33	15	1.12	2	15	100.00
SGBJAN26	GB	02-Aug-2024	7510.00	7415.00	7510.00	7415.00	7510.00	7510.00	7475.00	33	2.47	13	22	66.67
SGBJAN27	GB	02-Aug-2024	7539.98	7500.00	7500.00	7450.00	7450.00	7450.00	7456.00	10	0.75	5	10	100.00
SGBJAN29IX	GB	02-Aug-2024	7550.50	7550.01	7550.01	7400.00	7425.01	7433.12	7453.60	898	66.93	130	718	79.96
SGBJAN29X	GB	02-Aug-2024	7522.27	7526.00	7580.00	7400.00	7400.00	7400.00	7513.58	102	7.66	21	102	100.00
SGBJAN30IX	GB	02-Aug-2024	7650.00	7650.00	7800.00	7450.00	7590.00	7597.22	7574.30	462	34.99	70	341	73.81
SGBJU29III	GB	02-Aug-2024	7599.34	7526.05	7600.00	7400.00	7440.00	7440.00	7483.94	152	11.38	50	108	71.05
SGBJUL25	GB	02-Aug-2024	7350.00	7449.99	7499.00	7350.00	7499.00	7467.48	7412.09	41	3.04	20	40	97.56
SGBJUL27	GB	02-Aug-2024	7650.00	7599.00	7600.00	7411.00	7411.00	7415.50	7593.62	58	4.40	13	56	96.55
SGBJUL28IV	GB	02-Aug-2024	7539.56	7539.56	7539.56	7408.20	7469.50	7468.80	7472.20	614	45.88	81	555	90.39
SGBJUL29IV	GB	02-Aug-2024	7516.27	7450.00	7585.00	7410.00	7500.00	7500.00	7510.44	165	12.39	41	129	78.18
SGBJUN27	GB	02-Aug-2024	7560.00	7560.00	7560.00	7560.00	7560.00	7560.00	7560.00	2	0.15	2	2	100.00
SGBJUN28	GB	02-Aug-2024	7464.81	7540.00	7599.99	7399.99	7525.00	7530.76	7503.05	181	13.58	29	115	63.54
SGBJUN29II	GB	02-Aug-2024	7574.23	7500.00	7698.00	7405.00	7500.00	7500.00	7469.66	613	45.79	70	535	87.28
SGBJUN30	GB	02-Aug-2024	7643.96	7645.00	7750.00	7400.00	7550.00	7570.00	7536.29	308	23.21	54	270	87.66
SGBJUN31I	GB	02-Aug-2024	7815.46	7815.46	7845.00	7742.00	7750.00	7750.42	7805.46	1346	105.06	173	1176	87.37
SGBMAR25	GB	02-Aug-2024	7484.98	7626.00	7700.00	7400.00	7402.00	7401.50	7560.95	180	13.61	43	117	65.00
SGBMAR28X	GB	02-Aug-2024	7547.88	7546.00	7546.00	7500.00	7500.00	7500.00	7538.33	6	0.45	2	6	100.00
SGBMAR30X	GB	02-Aug-2024	7815.42	7941.00	7942.50	7780.00	7780.00	7780.00	7784.78	186	14.48	20	184	98.92
SGBMAR31IV	GB	02-Aug-2024	7757.23	7842.00	7883.00	7757.23	7800.00	7779.80	7799.59	147	11.47	37	137	93.20
SGBMAY25	GB	02-Aug-2024	7294.68	7290.03	7455.00	7290.03	7375.00	7375.00	7341.93	56	4.11	24	44	78.57
SGBMAY26	GB	02-Aug-2024	7450.00	7450.00	7700.00	7450.00	7700.00	7700.00	7485.26	19	1.42	7	19	100.00
SGBMAY28	GB	02-Aug-2024	7510.99	7510.99	7647.84	7380.00	7380.00	7386.83	7465.92	372	27.77	68	338	90.86
SGBMAY29I	GB	02-Aug-2024	7532.89	7430.00	7645.00	7430.00	7440.00	7494.87	7481.27	1897	141.92	158	1805	95.15
SGBMR29XII	GB	02-Aug-2024	7589.25	7590.00	7590.00	7410.00	7428.00	7424.72	7451.39	1243	92.62	150	915	73.61
SGBN28VIII	GB	02-Aug-2024	7611.00	7560.00	7560.00	7411.05	7520.00	7520.00	7501.11	121	9.08	49	93	76.86
SGBNOV24	GB	02-Aug-2024	7199.48	7235.90	7235.90	7189.00	7211.00	7209.50	7207.42	109	7.86	39	96	88.07
SGBNOV25IX	GB	02-Aug-2024	7400.00	7400.00	7400.00	7400.00	7400.00	7400.00	7400.00	1	0.07	1	1	100.00
SGBNOV25VI	GB	02-Aug-2024	7500.00	7699.94	7699.94	7501.00	7501.00	7501.00	7580.58	5	0.38	2	5	100.00
SGBNV29VII	GB	02-Aug-2024	7544.17	7535.00	7559.00	7385.00	7530.00	7494.99	7456.55	526	39.22	77	466	88.59
SGBOC28VII	GB	02-Aug-2024	7525.00	7516.00	7525.00	7410.00	7450.00	7449.96	7451.18	416	31.00	43	266	63.94
SGBOCT25	GB	02-Aug-2024	7572.00	7506.00	7506.00	7501.00	7502.00	7502.00	7503.50	4	0.30	4	4	100.00
SGBOCT27	GB	02-Aug-2024	7465.00	7465.00	7480.00	7465.00	7480.00	7480.00	7472.50	18	1.35	4	18	100.00
SGBOCT27VI	GB	02-Aug-2024	7470.00	7632.00	7632.00	7480.00	7480.00	7480.00	7544.91	22	1.66	6	22	100.00
SGBSEP24	GB	02-Aug-2024	7189.00	7189.00	7327.90	7161.00	7191.00	7191.00	7263.17	38	2.76	14	37	97.37
SGBSEP27	GB	02-Aug-2024	7550.00	7550.00	7550.00	7505.00	7505.00	7505.00	7515.31	48	3.61	12	48	100.00
SGBSEP28VI	GB	02-Aug-2024	7532.35	7539.50	7575.00	7430.10	7450.00	7451.88	7495.35	349	26.16	61	239	68.48
SGBSEP29VI	GB	02-Aug-2024	7569.83	7565.00	7580.00	7410.00	7433.00	7424.97	7447.83	894	66.58	113	700	78.30
SGBSEP31II	GB	02-Aug-2024	7986.12	7985.00	7985.00	7750.00	7761.00	7775.20	7801.12	2358	183.95	395	1889	80.11
SGIL	EQ	02-Aug-2024	347.35	347.35	351.90	342.05	348.30	344.25	346.90	11442	39.69	1589	5420	47.37
SGL	EQ	02-Aug-2024	21.33	21.29	21.78	20.25	20.30	20.40	20.95	114597	24.01	787	71545	62.43
SHAH	EQ	02-Aug-2024	5.55	5.55	6.10	5.11	6.10	6.09	6.05	27386908	1657.73	14065	16649265	60.79
SHAHALLOYS	EQ	02-Aug-2024	59.61	62.80	62.80	59.53	59.64	59.92	60.31	16364	9.87	277	12769	78.03
SHAILY	EQ	02-Aug-2024	834.45	834.00	854.95	826.90	844.45	846.30	840.90	100819	847.79	13792	57022	56.56
SHAKTIPUMP	EQ	02-Aug-2024	4463.60	4400.00	4686.75	4351.00	4686.75	4686.75	4597.58	177874	8177.90	14624	102083	57.39
SHALBY	EQ	02-Aug-2024	288.35	287.00	288.35	282.20	283.25	283.00	285.00	130495	371.92	6890	50462	38.67
SHALPAINTS	EQ	02-Aug-2024	148.46	148.99	151.48	143.51	149.90	150.18	147.62	220087	324.90	3400	118669	53.92
SHANKARA	EQ	02-Aug-2024	675.05	673.30	673.30	663.00	666.00	664.60	667.39	48573	324.17	4400	30917	63.65
SHANTHALA	SM	02-Aug-2024	63.40	53.60	62.50	53.60	57.30	58.00	58.48	27600	16.14	23	20400	73.91
SHANTI	BE	02-Aug-2024	15.94	15.61	15.94	15.33	15.94	15.93	15.65	2113	0.33	42	-	-
SHANTIGEAR	EQ	02-Aug-2024	629.60	625.85	631.80	615.00	621.95	620.95	621.21	39363	244.53	5799	20966	53.26
SHARDACROP	EQ	02-Aug-2024	555.40	557.00	565.70	547.05	558.35	556.00	558.22	168177	938.80	10389	79812	47.46
SHARDAMOTR	EQ	02-Aug-2024	2436.70	2434.00	2449.90	2390.35	2449.90	2426.70	2416.02	31638	764.38	4397	20357	64.34
SHAREINDIA	EQ	02-Aug-2024	300.95	295.00	302.50	294.00	298.90	299.55	300.44	619821	1862.17	8606	455820	73.54
SHAREINDIA	W1	02-Aug-2024	900.10	900.10	920.00	895.00	895.00	895.00	900.78	112	1.01	6	112	100.00
SHARIABEES	EQ	02-Aug-2024	580.72	578.01	582.32	570.00	573.00	571.64	574.19	11847	68.02	688	5898	49.78
SHEETAL	SM	02-Aug-2024	59.10	56.50	57.50	56.15	57.40	57.10	56.97	50000	28.48	24	36000	72.00
SHEMAROO	EQ	02-Aug-2024	154.29	154.40	166.60	151.00	161.50	160.80	160.08	276712	442.95	8445	81638	29.50
SHERA	SM	02-Aug-2024	187.65	187.65	190.00	182.00	190.00	189.20	186.66	105000	195.99	97	64000	60.95
SHIGAN	SM	02-Aug-2024	110.25	110.25	110.25	108.00	108.00	108.10	108.96	7500	8.17	5	7500	100.00
SHILPAMED	EQ	02-Aug-2024	688.20	680.00	714.70	675.10	697.00	699.70	699.46	301529	2109.08	17924	102503	33.99
SHIVALIK	EQ	02-Aug-2024	637.55	640.90	656.05	631.05	641.50	640.40	643.20	22208	142.84	3023	7141	32.16
SHIVAMAUTO	EQ	02-Aug-2024	54.63	53.96	57.77	52.22	54.68	54.47	54.45	1508114	821.24	6945	613611	40.69
SHIVAMILLS	EQ	02-Aug-2024	94.57	92.50	98.75	92.50	93.80	94.91	96.17	30780	29.60	547	16628	54.02
SHIVATEX	EQ	02-Aug-2024	193.40	193.21	194.76	190.11	190.57	190.61	191.48	16637	31.86	271	13602	81.76
SHK	EQ	02-Aug-2024	190.02	188.01	190.73	187.50	188.50	188.48	188.82	217483	410.66	5905	127874	58.80
SHOPERSTOP	EQ	02-Aug-2024	755.30	753.00	761.70	731.60	740.00	737.25	748.23	132275	989.72	4527	118604	89.66
SHRADHA	BE	02-Aug-2024	138.54	141.31	141.31	141.00	141.31	141.31	141.27	19640	27.75	51	-	-
SHREDIGCEM	EQ	02-Aug-2024	102.73	100.05	103.56	100.05	103.49	103.01	102.40	406278	416.02	9084	202938	49.95
SHREECEM	EQ	02-Aug-2024	27768.50	27555.55	27796.00	27052.60	27198.00	27295.35	27511.97	39746	10934.91	12412	19293	48.54
SHREEKARNI	ST	02-Aug-2024	730.00	730.00	741.00	730.00	735.00	738.00	735.17	3600	26.47	6	3000	83.33
SHREEOSFM	SM	02-Aug-2024	156.85	156.85	157.95	152.50	157.55	157.55	155.84	7000	10.91	7	4000	57.14
SHREEPUSHK	EQ	02-Aug-2024	256.43	252.60	269.70	251.99	265.00	264.95	264.62	418199	1106.62	17664	190447	45.54
SHREERAMA	BE	02-Aug-2024	27.27	27.01	27.25	27.00	27.00	27.00	27.04	39569	10.70	68	-	-
SHRENIK	BE	02-Aug-2024	0.76	0.76	0.79	0.74	0.79	0.78	0.78	884742	6.86	1075	-	-
SHREYANIND	EQ	02-Aug-2024	292.35	290.00	292.20	284.95	290.15	287.10	287.92	22104	63.64	1909	10780	48.77
SHREYAS	EQ	02-Aug-2024	378.55	372.85	379.25	368.00	370.50	371.25	372.69	62361	232.41	5076	27398	43.93
SHRIPISTON	EQ	02-Aug-2024	1994.60	1990.00	2036.90	1935.00	1948.15	1947.10	1974.12	188621	3723.60	19022	99035	52.50
SHRIRAMFIN	EQ	02-Aug-2024	2989.25	2945.00	3022.90	2920.00	2985.00	2992.10	2985.81	1781041	53178.49	106159	1029856	57.82
SHRIRAMPPS	EQ	02-Aug-2024	107.69	106.05	109.25	105.83	107.30	107.40	107.56	1032159	1110.21	10079	526950	51.05
SHRITECH	SM	02-Aug-2024	71.60	72.85	74.45	72.00	73.55	73.55	73.05	34000	24.84	17	22000	64.71
SHUBHLAXMI	SM	02-Aug-2024	29.15	27.70	28.25	27.70	27.70	27.70	27.91	15000	4.19	15	11000	73.33
SHYAMCENT	EQ	02-Aug-2024	17.98	17.96	17.97	17.50	17.75	17.71	17.65	167664	29.60	916	116955	69.76
SHYAMMETL	EQ	02-Aug-2024	739.75	730.00	738.40	720.00	726.00	726.90	729.72	500008	3648.68	20955	251993	50.40
SHYAMTEL	BE	02-Aug-2024	17.49	17.49	18.36	16.80	18.36	18.35	18.05	27395	4.94	246	-	-
SIDDHIKA	SM	02-Aug-2024	151.45	159.00	159.00	155.00	158.90	156.95	158.38	7000	11.09	7	7000	100.00
SIEMENS	EQ	02-Aug-2024	7028.80	6900.00	6982.95	6800.05	6899.00	6876.50	6893.52	443854	30597.16	50327	191962	43.25
SIGACHI	EQ	02-Aug-2024	66.32	65.00	67.50	64.00	65.80	65.73	66.17	1597962	1057.36	11692	763757	47.80
SIGIND	EQ	02-Aug-2024	80.04	81.80	81.80	78.10	79.25	79.22	79.50	21337	16.96	497	13200	61.86
SIGMA	EQ	02-Aug-2024	401.55	408.90	408.90	399.20	402.00	402.55	401.43	3226	12.95	366	2337	72.44
SIGNATURE	EQ	02-Aug-2024	1448.50	1428.00	1456.00	1410.00	1431.00	1431.95	1432.34	482448	6910.29	13610	48156	9.98
SIGNORIA	SM	02-Aug-2024	135.00	135.00	135.00	135.00	135.00	135.00	135.00	2000	2.70	1	2000	100.00
SIGNPOST	EQ	02-Aug-2024	241.56	242.20	242.89	237.30	240.00	238.83	239.41	39748	95.16	2949	24470	61.56
SIKKO	BE	02-Aug-2024	107.94	107.94	113.33	103.00	112.80	113.07	110.82	54265	60.14	536	-	-
SIL	BE	02-Aug-2024	32.14	30.95	33.24	30.53	33.14	32.81	31.97	115194	36.83	522	-	-
SILGO	EQ	02-Aug-2024	36.94	36.94	37.85	36.67	37.13	37.10	37.27	81182	30.26	675	54270	66.85
SILINV	EQ	02-Aug-2024	575.85	580.00	635.05	573.00	577.25	580.20	601.90	48280	290.60	5038	13055	27.04
SILKFLEX	SM	02-Aug-2024	87.25	86.00	88.00	85.10	88.00	88.00	86.64	16000	13.86	8	14000	87.50
SILLYMONKS	EQ	02-Aug-2024	23.14	23.00	24.00	22.26	23.50	23.54	23.65	69976	16.55	299	48840	69.80
SILVER	EQ	02-Aug-2024	85.34	85.63	85.84	84.92	85.30	85.16	85.23	144543	123.20	1521	102486	70.90
SILVER1	EQ	02-Aug-2024	83.09	83.10	83.50	82.50	83.10	83.04	83.08	51721	42.97	302	38507	74.45
SILVERADD	EQ	02-Aug-2024	82.32	82.50	83.18	81.50	82.38	82.30	82.25	17016	14.00	199	15630	91.85
SILVERBEES	EQ	02-Aug-2024	82.34	82.00	82.80	81.91	82.05	82.04	82.06	6410077	5259.88	17325	5370298	83.78
SILVERETF	EQ	02-Aug-2024	84.55	84.61	84.97	84.02	84.65	84.66	84.41	109349	92.30	871	78280	71.59
SILVERIETF	EQ	02-Aug-2024	85.43	85.74	85.74	84.90	85.30	85.40	85.37	1403191	1197.86	1786	1310636	93.40
SILVERTUC	EQ	02-Aug-2024	783.35	783.35	793.85	775.20	781.00	789.95	781.10	21733	169.76	1233	3808	17.52
SILVRETF	EQ	02-Aug-2024	83.52	82.99	83.90	82.50	83.56	83.24	83.39	25398	21.18	189	24656	97.08
SIMBHALS	BE	02-Aug-2024	25.82	25.82	26.35	25.35	26.20	25.83	25.99	69960	18.18	124	-	-
SIMPLEXINF	EQ	02-Aug-2024	141.00	137.01	148.05	137.01	145.47	145.70	143.80	103292	148.54	610	68727	66.54
SINCLAIR	EQ	02-Aug-2024	106.11	103.00	106.68	103.00	104.99	104.60	105.02	52340	54.97	1262	35587	67.99
SINDHUTRAD	EQ	02-Aug-2024	18.40	18.39	19.20	18.06	18.62	18.49	18.61	611447	113.77	2261	359223	58.75
SINTERCOM	EQ	02-Aug-2024	129.25	129.50	130.46	129.00	129.06	129.32	129.33	29781	38.51	119	28766	96.59
SIRCA	EQ	02-Aug-2024	357.00	355.10	364.90	355.05	361.00	360.70	360.65	79930	288.27	5440	45996	57.55
SIS	EQ	02-Aug-2024	441.75	442.50	454.80	442.50	451.00	450.95	449.79	162382	730.37	14069	80701	49.70
SITINET	BE	02-Aug-2024	0.87	0.88	0.88	0.87	0.88	0.88	0.88	8609862	75.76	1850	-	-
SIYSIL	EQ	02-Aug-2024	518.70	524.85	524.85	506.00	509.00	508.10	513.63	43260	222.20	3983	22267	51.47
SJLOGISTIC	SM	02-Aug-2024	602.45	595.95	625.00	573.00	574.00	577.35	591.76	151500	896.52	284	93000	61.39
SJS	EQ	02-Aug-2024	852.45	900.00	1020.00	900.00	984.00	991.05	950.33	3131764	29762.07	124071	338851	10.82
SJVN	EQ	02-Aug-2024	146.51	143.00	144.95	142.26	144.10	143.81	143.81	11812640	16987.58	74857	4467493	37.82
SKFINDIA	EQ	02-Aug-2024	5681.90	5681.90	5695.00	5555.00	5571.00	5566.65	5584.99	22465	1254.67	5993	12059	53.68
SKIPPER	EQ	02-Aug-2024	412.90	407.15	416.90	398.75	401.20	401.50	407.37	965840	3934.55	33236	341105	35.32
SKIPPERPP	E1	02-Aug-2024	253.50	243.05	262.00	242.95	242.95	243.30	243.75	3427	8.35	147	1569	45.78
SKMEGGPROD	EQ	02-Aug-2024	263.20	259.25	265.70	259.25	265.30	263.75	262.56	70425	184.90	4058	33730	47.89
SKP	SM	02-Aug-2024	210.90	210.00	217.90	210.00	216.00	216.20	214.62	7500	16.10	15	6000	80.00
SKYGOLD	BE	02-Aug-2024	1946.45	1865.00	2043.75	1864.50	2043.00	2043.35	2029.33	83430	1693.07	1949	-	-
SLONE	ST	02-Aug-2024	157.35	157.00	165.20	152.50	160.00	163.20	161.48	57600	93.01	35	54400	94.44
SMALLCAP	EQ	02-Aug-2024	53.41	53.30	53.30	52.19	52.72	52.69	52.63	1616871	850.93	6844	1060758	65.61
SMARTLINK	BE	02-Aug-2024	303.75	303.75	303.75	298.10	300.00	300.00	301.96	713	2.15	26	-	-
SMCGLOBAL	EQ	02-Aug-2024	150.70	148.00	150.99	146.49	148.59	149.14	148.45	380510	564.86	7635	173697	45.65
SMLISUZU	EQ	02-Aug-2024	2231.80	2201.20	2293.70	2143.55	2160.00	2157.25	2215.40	255965	5670.64	29098	69789	27.27
SMLT	EQ	02-Aug-2024	190.58	189.61	195.01	187.36	188.00	188.37	190.23	19926	37.91	1271	13082	65.65
SMSLIFE	EQ	02-Aug-2024	967.10	986.35	989.00	947.55	960.00	961.40	964.86	2345	22.63	345	1113	47.46
SMSPHARMA	EQ	02-Aug-2024	303.60	304.45	316.30	300.80	314.90	312.75	310.93	463551	1441.30	24544	171035	36.90
SNOWMAN	EQ	02-Aug-2024	80.53	78.01	81.99	78.01	79.41	79.19	80.42	1806637	1452.91	16043	589190	32.61
SOBHA	EQ	02-Aug-2024	1788.20	1757.25	1780.00	1711.10	1725.00	1731.70	1726.69	354620	6123.20	30187	267836	75.53
SOBHAPP	E1	02-Aug-2024	933.60	918.00	932.00	896.00	906.00	909.35	917.74	13197	121.11	434	12427	94.17
SOFTTECH	EQ	02-Aug-2024	360.55	352.00	363.10	348.50	362.70	361.00	357.56	2410	8.62	189	1603	66.51
SOLARA	BE	02-Aug-2024	657.00	665.00	689.85	630.00	689.85	689.85	668.82	206646	1382.09	4696	-	-
SOLARAPP	X1	02-Aug-2024	349.80	335.10	367.25	334.90	367.25	367.25	363.36	15870	57.67	278	15299	96.40
SOLARINDS	EQ	02-Aug-2024	10719.95	10601.25	10919.95	10601.25	10605.05	10636.35	10673.44	55081	5879.04	13933	37139	67.43
SOLEX	SM	02-Aug-2024	1530.00	1510.00	1520.00	1480.00	1510.00	1502.25	1495.74	12800	191.45	60	8400	65.63
SOMANYCERA	EQ	02-Aug-2024	773.70	750.00	752.80	728.30	739.95	748.20	744.88	109622	816.56	10048	61908	56.47
SOMATEX	BE	02-Aug-2024	35.53	35.53	35.90	34.10	35.69	35.16	34.92	15249	5.33	60	-	-
SOMICONVEY	BE	02-Aug-2024	189.14	186.20	186.20	185.35	185.35	185.35	185.41	1575	2.92	33	-	-
SONACOMS	EQ	02-Aug-2024	672.55	664.90	693.00	663.40	690.00	689.20	683.02	1217493	8315.78	49773	651964	53.55
SONAMAC	SM	02-Aug-2024	182.30	182.30	185.90	176.00	180.00	179.50	179.78	59000	106.07	59	48000	81.36
SONAMLTD	EQ	02-Aug-2024	55.08	55.88	55.88	52.92	54.00	54.46	53.87	56092	30.22	1349	18965	33.81
SONATSOFTW	EQ	02-Aug-2024	664.15	665.50	674.65	643.10	660.10	657.35	657.15	1720390	11305.48	69927	303617	17.65
SONUINFRA	ST	02-Aug-2024	69.85	66.45	69.95	66.35	69.95	69.90	68.16	12000	8.18	4	9000	75.00
SOTL	EQ	02-Aug-2024	625.00	623.95	633.60	618.75	628.00	628.75	627.81	84935	533.23	6628	43058	50.70
SOUTHBANK	EQ	02-Aug-2024	26.54	26.48	26.48	26.13	26.33	26.33	26.30	17854887	4696.55	36188	9590491	53.71
SOUTHWEST	EQ	02-Aug-2024	103.70	104.01	105.87	103.00	105.15	104.95	104.52	30718	32.10	1037	13651	44.44
SPAL	EQ	02-Aug-2024	861.05	854.70	872.25	841.00	845.00	859.25	851.79	17844	151.99	2687	8829	49.48
SPANDANA	EQ	02-Aug-2024	670.45	669.70	669.70	646.60	654.60	651.35	654.13	232175	1518.72	13376	156347	67.34
SPARC	EQ	02-Aug-2024	227.25	224.25	231.29	222.97	225.90	226.24	226.85	490633	1113.00	8176	238611	48.63
SPCENET	EQ	02-Aug-2024	27.57	26.70	31.35	26.53	30.50	30.52	29.64	14983105	4441.63	23020	4915584	32.81
SPCL	SM	02-Aug-2024	275.05	265.20	288.80	258.00	270.00	269.65	270.23	242400	655.03	193	104400	43.07
SPECIALITY	EQ	02-Aug-2024	173.69	173.46	176.45	170.52	175.00	173.22	172.32	36241	62.45	1310	22743	62.75
SPECTRUM	SM	02-Aug-2024	2000.00	2000.00	2000.00	1913.35	1970.00	1955.55	1952.77	1375	26.85	11	1125	81.82
SPECTSTM	SM	02-Aug-2024	104.00	101.15	105.45	101.15	102.10	102.40	103.60	18400	19.06	23	13600	73.91
SPENCERS	EQ	02-Aug-2024	85.27	84.06	85.35	83.19	84.00	84.20	84.09	245421	206.39	3898	118713	48.37
SPIC	EQ	02-Aug-2024	84.65	83.50	84.45	82.72	83.09	82.98	83.44	711452	593.66	6602	294058	41.33
SPLIL	EQ	02-Aug-2024	65.74	63.30	65.80	63.30	64.00	64.28	64.63	73235	47.33	1740	24640	33.65
SPLPETRO	EQ	02-Aug-2024	863.35	861.10	869.35	845.00	859.00	854.45	856.23	64265	550.26	8432	36534	56.85
SPMLINFRA	EQ	02-Aug-2024	186.27	181.15	191.15	178.00	187.96	185.45	183.63	65139	119.62	1103	41720	64.05
SPORTKING	EQ	02-Aug-2024	1309.50	1280.00	1350.00	1260.00	1329.00	1317.20	1309.82	54180	709.66	4236	29211	53.91
SPRL	ST	02-Aug-2024	261.30	255.00	265.80	255.00	264.25	264.25	263.25	21600	56.86	22	13600	62.96
SPYL	BE	02-Aug-2024	6.67	6.80	6.80	6.80	6.80	6.80	6.80	284546	19.35	84	-	-
SREEL	EQ	02-Aug-2024	325.25	323.95	325.00	317.30	320.20	319.15	321.48	42690	137.24	5667	16250	38.07
SRF	EQ	02-Aug-2024	2624.90	2585.00	2618.65	2514.15	2526.90	2522.80	2570.87	460619	11841.92	32913	263070	57.11
SRGHFL	EQ	02-Aug-2024	389.80	389.80	399.90	381.55	387.10	393.00	391.27	6930	27.11	617	3559	51.36
SRHHYPOLTD	EQ	02-Aug-2024	612.90	610.45	624.45	601.05	604.00	603.80	610.75	30244	184.71	4386	15791	52.21
SRIVASAVI	SM	02-Aug-2024	105.20	108.90	108.90	102.00	104.00	104.00	104.89	11000	11.54	11	8000	72.73
SRM	EQ	02-Aug-2024	257.70	253.00	279.00	245.00	270.40	269.50	256.21	271261	695.01	4555	143241	52.81
SRPL	BE	02-Aug-2024	1.05	1.02	1.05	1.02	1.04	1.04	1.03	501461	5.16	131	-	-
SSFL	SM	02-Aug-2024	270.00	260.50	267.00	256.50	259.95	258.00	259.37	32500	84.29	55	18000	55.38
SSWL	EQ	02-Aug-2024	234.83	233.65	235.56	228.92	232.45	231.75	232.22	300931	698.84	9047	171523	57.00
STANLEY	EQ	02-Aug-2024	593.85	581.70	596.70	578.10	587.60	587.95	587.98	210271	1236.34	13492	88278	41.98
STAR	EQ	02-Aug-2024	1089.45	1079.95	1099.00	1075.55	1083.00	1080.80	1085.66	348677	3785.46	22832	228406	65.51
STARCEMENT	EQ	02-Aug-2024	211.56	209.47	209.47	206.20	207.12	206.87	207.26	290727	602.56	13886	139018	47.82
STARHEALTH	EQ	02-Aug-2024	602.20	598.00	598.95	590.05	590.50	591.25	594.16	311873	1853.02	15322	144641	46.38
STARPAPER	EQ	02-Aug-2024	242.39	238.10	245.00	238.10	241.90	242.16	242.53	10835	26.28	787	5332	49.21
STARTECK	BE	02-Aug-2024	263.00	263.00	263.00	258.00	262.40	262.40	261.12	267	0.70	23	-	-
STCINDIA	EQ	02-Aug-2024	219.46	214.80	220.35	211.81	214.50	214.07	215.67	439026	946.86	15133	107073	24.39
STEELCAS	EQ	02-Aug-2024	640.30	649.95	669.90	639.90	653.00	664.95	654.16	52583	343.98	10019	31145	59.23
STEELCITY	EQ	02-Aug-2024	94.11	93.00	94.00	91.07	94.00	92.89	92.21	19337	17.83	441	11731	60.67
STEELXIND	EQ	02-Aug-2024	14.06	13.98	13.99	13.81	13.94	13.89	13.92	3755655	522.63	6963	1698503	45.23
STEL	EQ	02-Aug-2024	435.35	436.95	462.25	435.00	447.75	449.70	446.61	24994	111.63	1006	21248	85.01
STERTOOLS	EQ	02-Aug-2024	382.65	380.00	394.25	377.35	384.20	381.90	380.81	53637	204.25	4807	28092	52.37
STLTECH	EQ	02-Aug-2024	136.11	134.96	139.70	134.35	138.00	137.94	137.39	3699391	5082.69	25141	1468416	39.69
STOVEKRAFT	EQ	02-Aug-2024	602.10	594.00	604.00	587.10	593.00	587.95	590.93	93228	550.92	5439	65959	70.75
STYLAMIND	EQ	02-Aug-2024	1909.00	1878.35	1922.85	1875.00	1890.00	1908.10	1898.72	19366	367.71	3932	10237	52.86
STYRENIX	EQ	02-Aug-2024	2600.90	2550.00	2666.50	2531.00	2645.00	2633.80	2621.36	43634	1143.80	8184	19617	44.96
SUBEXLTD	EQ	02-Aug-2024	32.72	32.00	33.73	31.84	33.22	33.13	32.96	11698067	3855.72	27900	3222619	27.55
SUBROS	EQ	02-Aug-2024	681.70	686.00	695.00	676.70	686.50	686.20	687.16	54674	375.70	6373	25325	46.32
SUDARSCHEM	EQ	02-Aug-2024	981.00	985.95	988.75	960.00	972.55	976.30	971.86	217031	2109.25	21749	97573	44.96
SUKHJITS	EQ	02-Aug-2024	507.00	507.00	518.50	497.10	506.05	506.25	508.63	15206	77.34	2249	9049	59.51
SULA	EQ	02-Aug-2024	494.10	492.45	496.10	489.50	493.90	491.80	492.40	151665	746.79	12046	83457	55.03
SUMEETINDS	BE	02-Aug-2024	5.10	4.99	4.99	4.99	4.99	4.99	4.99	157708	7.87	126	-	-
SUMICHEM	EQ	02-Aug-2024	513.65	509.00	517.15	506.75	512.00	510.65	512.58	910323	4666.17	27134	607267	66.71
SUMIT	BE	02-Aug-2024	84.74	84.74	86.10	84.74	86.10	86.10	85.22	10458	8.91	42	-	-
SUMMITSEC	EQ	02-Aug-2024	2014.20	2000.00	2015.00	1978.80	1996.50	1993.90	1997.88	5037	100.63	1223	2670	53.01
SUNCLAY	EQ	02-Aug-2024	1886.35	1878.00	1912.90	1863.40	1891.50	1899.40	1884.65	9487	178.80	2212	5327	56.15
SUNDARAM	BE	02-Aug-2024	3.28	3.28	3.28	3.16	3.20	3.17	3.20	1692240	54.12	1076	-	-
SUNDARMFIN	EQ	02-Aug-2024	4328.20	4340.00	4405.10	4200.00	4210.10	4223.70	4270.97	101764	4346.31	24410	52084	51.18
SUNDARMHLD	EQ	02-Aug-2024	289.25	289.00	295.00	283.55	287.90	289.15	289.45	319558	924.95	15731	173535	54.30
SUNDRMBRAK	EQ	02-Aug-2024	800.65	800.65	814.15	792.00	801.00	800.55	800.93	2859	22.90	258	2119	74.12
SUNDRMFAST	EQ	02-Aug-2024	1398.35	1398.15	1418.10	1380.30	1385.00	1396.05	1399.07	56833	795.13	12852	25347	44.60
SUNFLAG	EQ	02-Aug-2024	264.30	265.85	265.85	257.30	258.00	258.55	260.55	578511	1507.33	18747	237839	41.11
SUNPHARMA	EQ	02-Aug-2024	1715.20	1700.00	1741.80	1683.85	1729.00	1731.65	1721.95	2992406	51527.78	140796	1192563	39.85
SUNTECK	EQ	02-Aug-2024	591.70	590.00	590.00	580.05	585.00	582.95	583.51	221253	1291.02	14094	140617	63.55
SUNTV	EQ	02-Aug-2024	890.10	889.35	904.20	879.10	893.00	892.50	894.06	921501	8238.79	28880	268072	29.09
SUPERHOUSE	EQ	02-Aug-2024	236.10	232.55	237.10	230.55	231.00	232.10	234.13	12626	29.56	499	6451	51.09
SUPERSPIN	EQ	02-Aug-2024	8.97	8.95	9.18	8.70	9.14	9.09	9.02	99157	8.95	485	62500	63.03
SUPRAJIT	EQ	02-Aug-2024	514.65	514.00	519.45	504.40	519.00	516.95	511.77	125889	644.27	12894	60526	48.08
SUPREMEENG	BE	02-Aug-2024	1.94	1.97	1.97	1.97	1.97	1.97	1.97	325692	6.42	98	-	-
SUPREMEIND	EQ	02-Aug-2024	5244.55	5243.00	5283.10	5150.05	5185.00	5163.00	5193.13	79847	4146.56	23942	43704	54.73
SUPREMEINF	BZ	02-Aug-2024	79.54	79.54	79.54	77.94	77.94	77.94	78.71	1068	0.84	11	-	-
SUPREMEPWR	ST	02-Aug-2024	291.00	280.20	305.55	276.45	302.25	303.50	294.04	102000	299.92	99	96000	94.12
SUPRIYA	EQ	02-Aug-2024	398.30	396.60	429.25	390.00	423.00	422.30	421.40	1306675	5506.27	46058	404700	30.97
SURAJEST	BE	02-Aug-2024	729.90	731.90	731.90	705.00	719.00	715.95	720.87	108592	782.81	2662	-	-
SURANASOL	EQ	02-Aug-2024	38.87	38.06	39.00	38.06	38.72	38.58	38.61	279423	107.88	4392	174651	62.50
SURANAT&P	BE	02-Aug-2024	24.44	24.35	25.50	24.01	25.00	24.97	24.74	198627	49.13	1306	-	-
SURANI	SM	02-Aug-2024	319.95	312.60	318.00	312.00	317.50	314.95	314.23	7600	23.88	22	6800	89.47
SURYALAXMI	EQ	02-Aug-2024	106.30	104.00	104.89	100.00	100.50	100.33	102.02	363671	371.03	5722	197954	54.43
SURYAROSNI	EQ	02-Aug-2024	601.70	598.90	610.50	592.10	599.70	598.85	601.94	144805	871.64	8966	70192	48.47
SURYODAY	EQ	02-Aug-2024	197.31	197.90	202.00	193.50	199.90	200.01	198.59	4892271	9715.72	46328	2402632	49.11
SUTLEJTEX	EQ	02-Aug-2024	67.91	66.90	68.79	65.50	67.00	66.64	67.23	293825	197.53	5749	129540	44.09
SUULD	BE	02-Aug-2024	5.87	5.95	6.02	5.64	5.90	5.88	5.80	132162	7.67	404	-	-
SUVEN	EQ	02-Aug-2024	143.12	141.55	145.40	138.72	142.00	142.35	142.97	326718	467.10	3631	177374	54.29
SUVENPHAR	EQ	02-Aug-2024	990.30	990.30	1014.60	979.65	1001.90	1000.65	992.76	1638185	16263.30	27449	1326228	80.96
SUVIDHAA	EQ	02-Aug-2024	6.44	6.39	6.39	6.15	6.26	6.20	6.28	435522	27.37	1500	220754	50.69
SUZLON	EQ	02-Aug-2024	67.98	67.80	71.37	67.05	71.37	71.35	70.37	131096033	92249.12	266186	70584217	53.84
SVLL	EQ	02-Aug-2024	228.90	228.94	239.99	221.12	226.00	225.90	227.49	3902	8.88	53	3376	86.52
SVPGLOB	EQ	02-Aug-2024	7.22	7.25	7.34	7.10	7.16	7.16	7.16	57481	4.11	274	43170	75.10
SWANENERGY	EQ	02-Aug-2024	729.15	715.00	740.00	708.05	724.00	720.20	728.07	1700314	12379.53	23354	596740	35.10
SWARAJ	SM	02-Aug-2024	350.45	341.00	347.70	332.95	347.70	347.70	336.25	44000	147.95	39	36000	81.82
SWARAJENG	EQ	02-Aug-2024	3093.20	3085.00	3085.00	2982.00	3012.00	3004.40	3017.76	13757	415.15	3569	6705	48.74
SWASTIK	SM	02-Aug-2024	65.10	65.00	70.00	63.00	69.70	68.85	66.91	63600	42.56	44	52800	83.02
SWELECTES	EQ	02-Aug-2024	1181.75	1163.00	1185.00	1160.00	1167.90	1167.25	1170.30	28131	329.22	2841	16092	57.20
SWSOLAR	EQ	02-Aug-2024	677.10	660.00	674.00	656.00	661.15	658.60	664.55	730037	4851.43	20297	432417	59.23
SYLVANPLY	SM	02-Aug-2024	107.50	105.60	115.40	102.50	115.00	113.90	111.51	142000	158.34	70	72000	50.70
SYMPHONY	EQ	02-Aug-2024	1219.80	1235.95	1278.85	1234.00	1242.00	1241.50	1252.41	283503	3550.62	24100	91836	32.39
SYNCOMF	EQ	02-Aug-2024	16.02	15.76	15.96	15.50	15.70	15.74	15.74	4304348	677.58	12341	2181254	50.68
SYNGENE	EQ	02-Aug-2024	828.50	823.45	828.00	817.60	819.50	820.75	822.44	360858	2967.83	26956	115822	32.10
SYNOPTICS	SM	02-Aug-2024	105.05	105.05	105.05	102.20	102.50	102.50	103.40	3000	3.10	5	2400	80.00
SYRMA	EQ	02-Aug-2024	500.80	490.70	501.90	486.30	492.50	491.50	493.11	929863	4585.23	28480	616061	66.25
SYSTANGO	SM	02-Aug-2024	271.00	270.95	270.95	250.00	262.00	262.95	258.40	39200	101.29	97	22400	57.14
TAC	SM	02-Aug-2024	515.50	513.50	513.50	500.50	511.80	511.95	510.66	21600	110.30	18	16800	77.78
TAINWALCHM	BE	02-Aug-2024	229.33	224.74	228.00	224.74	228.00	228.00	226.37	6991	15.83	30	-	-
TAJGVK	EQ	02-Aug-2024	322.25	320.00	324.00	313.30	319.15	318.05	318.89	231471	738.13	11935	141531	61.14
TAKE	EQ	02-Aug-2024	19.79	19.84	19.90	19.60	19.65	19.66	19.74	156118	30.82	1095	111167	71.21
TALBROAUTO	EQ	02-Aug-2024	372.50	368.00	382.75	366.05	374.00	373.95	375.06	309565	1161.05	20016	122059	39.43
TANLA	EQ	02-Aug-2024	977.50	960.10	996.00	956.65	985.50	980.40	977.44	842885	8238.70	33369	281718	33.42
TAPIFRUIT	SM	02-Aug-2024	133.00	126.40	126.40	126.35	126.35	126.35	126.38	1500	1.90	2	1500	100.00
TARACHAND	EQ	02-Aug-2024	427.90	407.10	420.00	406.50	406.50	406.50	408.19	54361	221.89	1336	46277	85.13
TARAPUR	BE	02-Aug-2024	13.11	12.45	13.76	12.45	13.53	13.57	12.80	114136	14.61	298	-	-
TARC	BE	02-Aug-2024	217.84	210.00	219.90	209.55	217.60	218.05	216.12	429694	928.68	1853	-	-
TARMAT	EQ	02-Aug-2024	100.34	100.35	104.50	95.81	101.96	101.82	100.81	419605	423.01	4297	184314	43.93
TARSONS	EQ	02-Aug-2024	507.55	498.65	510.70	498.00	506.00	504.70	504.82	41838	211.21	4908	22907	54.75
TASTYBITE	EQ	02-Aug-2024	9995.55	9995.55	10051.15	9885.55	9890.00	9909.40	9938.29	3006	298.74	1072	1881	62.57
TATACHEM	EQ	02-Aug-2024	1103.75	1095.95	1100.20	1078.60	1088.00	1087.00	1090.70	944709	10303.96	39733	390617	41.35
TATACOMM	EQ	02-Aug-2024	1970.85	1954.00	1989.95	1929.65	1950.05	1951.35	1962.49	476193	9345.22	29141	228775	48.04
TATACONSUM	EQ	02-Aug-2024	1208.35	1200.00	1220.00	1190.00	1192.40	1193.65	1204.38	1262150	15201.07	61455	404558	32.05
TATAELXSI	EQ	02-Aug-2024	6942.95	6918.00	6940.00	6890.05	6920.00	6911.05	6921.24	51480	3563.06	14943	32652	63.43
TATAGOLD	EQ	02-Aug-2024	6.91	6.91	6.99	6.90	6.98	6.97	6.97	3225349	224.73	10649	2388392	74.05
TATAINVEST	EQ	02-Aug-2024	6280.35	6262.00	6268.25	6201.05	6235.00	6215.80	6227.26	15450	962.11	4494	10010	64.79
TATAMOTORS	EQ	02-Aug-2024	1144.40	1120.00	1120.00	1090.05	1095.00	1096.65	1102.36	21967812	242164.06	521622	10121121	46.07
TATAMTRDVR	EQ	02-Aug-2024	783.55	770.00	770.00	741.35	745.55	747.15	752.50	4276587	32181.45	109063	2807272	65.64
TATAPOWER	EQ	02-Aug-2024	464.40	460.30	471.00	452.35	460.00	460.35	462.75	27534299	127413.80	238921	7134741	25.91
TATASTEEL	EQ	02-Aug-2024	163.06	161.00	161.19	154.72	158.39	158.22	158.29	72427529	114646.28	669777	33397693	46.11
TATATECH	EQ	02-Aug-2024	995.40	993.00	997.20	990.80	992.20	992.00	993.58	355341	3530.61	27310	244190	68.72
TATSILV	EQ	02-Aug-2024	8.33	8.33	8.44	8.25	8.33	8.32	8.31	744215	61.88	1958	690622	92.80
TATVA	EQ	02-Aug-2024	992.55	993.95	1004.40	984.90	996.20	993.80	993.80	48786	484.83	5344	29100	59.65
TBI	ST	02-Aug-2024	296.60	296.00	297.00	282.00	295.00	295.00	289.70	36000	104.29	30	28800	80.00
TBOTEK	EQ	02-Aug-2024	1769.00	1790.00	1790.00	1733.80	1742.00	1737.70	1754.98	20079	352.38	4663	9105	45.35
TBZ	EQ	02-Aug-2024	143.84	141.00	149.70	140.00	144.05	144.03	144.50	1030851	1489.62	12587	476658	46.24
TCI	EQ	02-Aug-2024	1021.60	1010.90	1025.00	971.70	999.05	1005.30	1009.85	40063	404.58	7392	15861	39.59
TCIEXP	EQ	02-Aug-2024	1209.55	1202.55	1206.25	1177.05	1185.05	1184.65	1188.98	28678	340.98	4033	15918	55.51
TCIFINANCE	BE	02-Aug-2024	14.47	15.19	15.19	15.19	15.19	15.19	15.19	17066	2.59	65	-	-
TCL	SM	02-Aug-2024	200.05	195.15	203.00	193.25	196.50	197.20	197.77	103200	204.10	116	65600	63.57
TCLCONS	BE	02-Aug-2024	46.67	47.60	47.99	44.75	45.25	45.34	45.83	13647	6.25	120	-	-
TCNSBRANDS	EQ	02-Aug-2024	595.75	585.00	610.65	585.00	595.25	598.00	597.60	94960	567.48	6959	46041	48.48
TCPLPACK	EQ	02-Aug-2024	3067.25	3057.40	3240.00	3041.00	3175.00	3199.05	3155.77	36762	1160.12	7868	10032	27.29
TCS	EQ	02-Aug-2024	4397.10	4365.00	4398.00	4270.00	4283.85	4283.05	4309.34	2811282	121147.78	213069	1705592	60.67
TDPOWERSYS	EQ	02-Aug-2024	398.50	396.80	420.00	394.20	415.70	415.35	412.09	800316	3298.02	28739	190807	23.84
TEAMLEASE	EQ	02-Aug-2024	3275.55	3275.55	3275.55	3131.00	3160.00	3149.25	3195.73	87107	2783.71	8217	69570	79.87
TECH	EQ	02-Aug-2024	42.48	43.97	43.97	41.45	42.24	41.55	41.80	30782	12.87	443	24366	79.16
TECHIN	BE	02-Aug-2024	29.50	29.40	30.09	29.40	30.09	30.09	29.88	4422	1.32	17	-	-
TECHLABS	ST	02-Aug-2024	736.90	720.60	756.00	702.25	740.00	740.00	721.28	12000	86.55	24	10000	83.33
TECHM	EQ	02-Aug-2024	1544.45	1525.50	1533.55	1502.30	1505.95	1507.70	1512.29	2894949	43780.04	105970	1875056	64.77
TECHNOE	BE	02-Aug-2024	1701.10	1651.00	1777.00	1650.00	1729.00	1710.45	1709.93	351710	6013.99	7316	-	-
TECILCHEM	BE	02-Aug-2024	20.03	19.25	21.03	19.25	21.03	19.33	19.31	1132	0.22	8	-	-
TEGA	EQ	02-Aug-2024	1876.70	1861.00	1909.95	1843.30	1900.00	1901.60	1880.74	15082	283.65	3814	6309	41.83
TEJASNET	EQ	02-Aug-2024	1230.20	1206.00	1226.35	1193.30	1199.00	1202.95	1207.21	364340	4398.34	24137	231533	63.55
TEMBO	EQ	02-Aug-2024	224.41	223.93	225.60	220.00	222.90	221.11	222.20	19181	42.62	936	10435	54.40
TERASOFT	BE	02-Aug-2024	73.30	72.95	73.83	72.00	73.42	73.33	72.86	9898	7.21	127	-	-
TEXINFRA	EQ	02-Aug-2024	134.24	131.60	135.00	131.00	132.29	132.69	133.40	643085	857.84	7574	309321	48.10
TEXMOPIPES	EQ	02-Aug-2024	73.62	71.41	75.50	71.41	74.95	74.48	74.13	115084	85.31	2228	53393	46.39
TEXRAIL	EQ	02-Aug-2024	262.05	258.70	264.90	253.75	261.65	261.05	260.89	2799552	7303.71	43959	997675	35.64
TFCILTD	EQ	02-Aug-2024	185.70	182.96	186.70	179.16	180.00	179.90	182.14	1149097	2093.01	17438	602054	52.39
TFL	BE	02-Aug-2024	30.37	30.99	31.88	28.85	31.88	31.88	30.66	166997	51.21	344	-	-
TGBHOTELS	EQ	02-Aug-2024	17.26	17.10	18.18	16.52	17.09	17.03	17.34	289177	50.14	1228	171399	59.27
TGL	ST	02-Aug-2024	459.40	437.60	469.00	436.45	441.00	438.25	440.47	76800	338.28	53	69600	90.63
THANGAMAYL	EQ	02-Aug-2024	1767.60	1750.00	1763.80	1717.00	1739.70	1736.40	1735.31	26049	452.03	6944	16246	62.37
THEINVEST	BE	02-Aug-2024	176.00	173.00	177.79	170.00	176.40	172.82	173.96	15833	27.54	134	-	-
THEJO	EQ	02-Aug-2024	3004.85	3004.85	3074.90	2955.00	3001.10	3015.90	3020.98	22837	689.90	5233	9917	43.43
THEMISMED	EQ	02-Aug-2024	250.50	247.00	256.50	243.55	249.95	249.40	251.18	104696	262.97	7353	48489	46.31
THERMAX	EQ	02-Aug-2024	5180.20	5139.05	5195.90	4950.00	4970.00	4984.30	5093.49	280016	14262.60	21246	222740	79.55
THOMASCOOK	EQ	02-Aug-2024	234.65	221.70	239.10	214.20	221.00	221.55	225.95	3377896	7632.41	42011	1399496	41.43
THOMASCOTT	BE	02-Aug-2024	254.25	255.00	255.00	243.00	252.00	246.65	247.14	3949	9.76	81	-	-
THYROCARE	EQ	02-Aug-2024	818.00	810.00	837.05	799.35	810.00	810.80	818.97	166794	1365.99	15278	61502	36.87
TI	EQ	02-Aug-2024	248.55	247.00	254.00	246.05	251.30	250.40	250.90	346907	870.39	11208	144863	41.76
TIDEWATER	EQ	02-Aug-2024	2602.80	2607.75	2675.00	2575.00	2590.00	2595.40	2627.41	54725	1437.85	10702	20262	37.03
TIIL	EQ	02-Aug-2024	3568.80	3549.95	3556.85	3425.55	3459.70	3475.95	3480.35	18848	655.98	2898	10061	53.38
TIINDIA	EQ	02-Aug-2024	4089.85	4089.00	4131.00	4001.10	4052.00	4050.20	4051.78	115859	4694.35	24643	64667	55.82
TIJARIA	BE	02-Aug-2024	16.31	16.30	16.30	15.98	15.98	15.98	16.01	4635	0.74	28	-	-
TIL	BZ	02-Aug-2024	372.00	390.60	390.60	390.60	390.60	390.60	390.60	77122	301.24	163	-	-
TIMESCAN	SM	02-Aug-2024	60.05	62.00	63.05	62.00	63.05	63.05	62.86	12000	7.54	6	12000	100.00
TIMESGTY	EQ	02-Aug-2024	131.06	135.95	135.95	129.25	130.00	130.00	130.03	3214	4.18	64	2781	86.53
TIMETECHNO	EQ	02-Aug-2024	341.00	330.10	341.45	329.55	333.30	331.60	335.02	943081	3159.55	22603	374853	39.75
TIMKEN	EQ	02-Aug-2024	4325.65	4300.00	4438.00	4170.05	4250.30	4272.25	4299.25	146660	6305.28	27534	70182	47.85
TIPSFILMS	EQ	02-Aug-2024	502.30	500.00	500.00	475.00	493.70	491.15	488.35	10315	50.37	887	7652	74.18
TIPSINDLTD	EQ	02-Aug-2024	637.55	635.00	646.45	611.00	625.15	618.70	621.92	337395	2098.32	30944	161712	47.93
TIRUMALCHM	EQ	02-Aug-2024	333.60	331.00	344.05	327.55	335.60	335.50	336.28	527033	1772.29	19911	246446	46.76
TIRUPATI	SM	02-Aug-2024	746.80	744.00	744.00	728.00	728.00	728.00	729.10	6250	45.57	4	6250	100.00
TIRUPATIFL	BE	02-Aug-2024	25.62	25.10	25.20	25.10	25.20	25.20	25.19	351043	88.43	1188	-	-
TITAGARH	EQ	02-Aug-2024	1568.95	1540.00	1567.00	1494.00	1499.00	1498.35	1516.13	2356879	35733.31	159092	898170	38.11
TITAN	EQ	02-Aug-2024	3468.35	3415.00	3477.90	3410.00	3450.00	3462.35	3440.56	1168195	40192.51	88255	443814	37.99
TMB	EQ	02-Aug-2024	455.70	456.05	459.20	448.10	451.30	450.90	453.63	158974	721.16	12687	96470	60.68
TNIDETF	EQ	02-Aug-2024	92.17	92.59	93.00	90.00	92.93	92.72	92.32	53734	49.61	823	46624	86.77
TNPETRO	EQ	02-Aug-2024	99.70	98.80	101.80	98.00	100.20	100.07	100.34	774454	777.11	10321	272520	35.19
TNPL	EQ	02-Aug-2024	259.80	258.10	260.90	251.70	251.70	252.40	254.83	154155	392.83	7254	95218	61.77
TNTELE	BE	02-Aug-2024	12.75	13.38	13.38	13.38	13.38	13.38	13.38	59247	7.93	118	-	-
TOKYOPLAST	EQ	02-Aug-2024	116.54	116.43	120.00	115.90	115.90	116.21	117.65	26461	31.13	1619	11633	43.96
TOP100CASE	EQ	02-Aug-2024	10.71	10.84	10.85	10.50	10.68	10.62	10.64	166609	17.72	616	141664	85.03
TORNTPHARM	EQ	02-Aug-2024	3205.00	3190.00	3275.50	3179.40	3223.55	3228.10	3237.03	647028	20944.47	48149	376804	58.24
TORNTPOWER	EQ	02-Aug-2024	1827.30	1819.55	1875.90	1786.00	1839.90	1851.35	1835.76	1829423	33583.86	95232	285412	15.60
TOTAL	BE	02-Aug-2024	111.51	111.51	114.37	109.00	110.50	111.33	112.08	12435	13.94	65	-	-
TOUCHWOOD	EQ	02-Aug-2024	136.67	136.98	136.98	133.55	136.70	135.43	135.26	3144	4.25	664	480	15.27
TPHQ	BE	02-Aug-2024	1.58	1.52	1.59	1.51	1.54	1.54	1.54	1958427	30.19	2167	-	-
TPLPLASTEH	EQ	02-Aug-2024	123.38	117.21	119.99	117.21	117.21	117.21	117.63	425633	500.68	3492	208665	49.02
TRACXN	EQ	02-Aug-2024	96.30	95.00	98.50	94.05	97.00	96.86	95.79	1419262	1359.49	18297	501895	35.36
TRANSTEEL	SM	02-Aug-2024	69.75	69.75	70.45	69.00	69.80	69.50	69.45	48000	33.34	24	32000	66.67
TREEHOUSE	EQ	02-Aug-2024	25.50	25.40	26.08	24.48	25.36	25.46	25.29	61837	15.64	522	34343	55.54
TREJHARA	BE	02-Aug-2024	173.63	171.50	178.00	170.50	175.00	176.53	174.35	14664	25.57	151	-	-
TREL	EQ	02-Aug-2024	50.91	50.00	53.80	49.90	53.00	52.59	52.35	3671504	1921.86	28070	1403942	38.24
TRENT	EQ	02-Aug-2024	5770.80	5725.00	5805.85	5524.00	5540.00	5538.25	5646.09	560989	31673.95	70550	257121	45.83
TRF	BE	02-Aug-2024	531.80	531.00	557.00	520.00	549.00	538.60	530.20	47255	250.54	261	-	-
TRIDENT	EQ	02-Aug-2024	38.42	38.00	38.40	37.70	38.31	38.21	38.14	11198818	4271.38	40166	3756336	33.54
TRIDHYA	SM	02-Aug-2024	30.75	31.00	31.25	31.00	31.00	31.00	31.06	12000	3.73	4	12000	100.00
TRIGYN	BE	02-Aug-2024	132.33	132.00	134.00	128.25	131.15	130.10	130.93	43569	57.05	402	-	-
TRIL	BE	02-Aug-2024	735.40	730.00	745.40	710.05	728.00	725.40	726.69	73710	535.64	2817	-	-
TRITURBINE	EQ	02-Aug-2024	604.55	602.00	610.00	591.65	608.00	607.70	603.72	375122	2264.70	19908	205983	54.91
TRIVENI	EQ	02-Aug-2024	415.75	393.05	407.95	393.00	398.00	397.90	401.20	1042158	4181.12	34635	319902	30.70
TROM	ST	02-Aug-2024	229.40	240.85	240.85	240.85	240.85	240.85	240.85	122400	294.80	84	122400	100.00
TRU	EQ	02-Aug-2024	47.56	46.65	48.00	46.62	47.99	47.71	47.22	2764373	1305.30	4308	568327	20.56
TRUST	ST	02-Aug-2024	173.85	165.15	182.45	165.15	176.00	176.00	170.28	78000	132.82	50	73200	93.85
TTKHLTCARE	EQ	02-Aug-2024	1609.55	1599.00	1805.90	1579.20	1632.40	1636.20	1654.89	173726	2874.98	22265	39182	22.55
TTKPRESTIG	EQ	02-Aug-2024	955.60	953.50	1013.50	947.00	971.00	979.15	990.46	651009	6447.98	44574	136128	20.91
TTL	EQ	02-Aug-2024	122.26	120.99	125.00	119.98	122.20	122.55	122.22	50053	61.17	1328	26354	52.65
TTML	EQ	02-Aug-2024	93.04	91.89	99.95	90.90	98.15	97.99	97.24	31794638	30916.31	163977	6160988	19.38
TUNWAL	ST	02-Aug-2024	47.85	46.50	50.20	45.50	49.80	49.95	48.40	828000	400.75	393	708000	85.51
TV18BRDCST	EQ	02-Aug-2024	46.12	45.40	47.19	45.00	45.62	45.58	46.05	8977274	4133.96	21953	3722977	41.47
TVSELECT	EQ	02-Aug-2024	377.05	371.10	388.00	368.20	379.00	378.10	379.11	105098	398.43	6881	27897	26.54
TVSHLTD	EQ	02-Aug-2024	13592.35	13590.00	13648.90	13342.15	13548.90	13545.25	13516.47	3800	513.63	1922	2372	62.42
TVSMOTOR	EQ	02-Aug-2024	2584.20	2574.80	2584.90	2525.00	2565.55	2569.40	2564.92	907741	23282.82	45515	482983	53.21
TVSSCS	EQ	02-Aug-2024	192.16	189.00	191.98	188.00	188.60	188.71	189.78	861471	1634.89	14023	449865	52.22
TVSSRICHAK	EQ	02-Aug-2024	4354.65	4349.95	4439.30	4299.95	4390.00	4412.90	4396.49	35725	1570.65	1899	30896	86.48
TVTODAY	EQ	02-Aug-2024	287.00	280.00	290.70	274.00	278.50	275.30	281.83	1988549	5604.28	43410	619107	31.13
TVVISION	BE	02-Aug-2024	8.09	8.11	8.25	8.11	8.25	8.25	8.22	30202	2.48	63	-	-
UBL	EQ	02-Aug-2024	2001.40	1998.00	2032.70	1981.35	1999.00	1997.65	2010.82	258639	5200.77	24587	84087	32.51
UCAL	EQ	02-Aug-2024	166.17	165.95	166.00	161.80	162.98	162.54	162.93	22384	36.47	1026	12882	57.55
UCL	SM	02-Aug-2024	59.50	50.20	60.45	50.20	60.45	58.30	56.88	12000	6.83	6	6000	50.00
UCOBANK	EQ	02-Aug-2024	55.54	54.99	55.90	54.57	55.30	55.18	55.22	7563458	4176.62	26404	1962397	25.95
UDAICEMENT	EQ	02-Aug-2024	37.72	37.72	37.72	36.00	36.23	36.19	36.84	4276870	1575.51	19511	2322114	54.29
UDS	EQ	02-Aug-2024	318.70	313.35	320.00	313.00	317.35	316.35	316.41	65629	207.66	4341	35291	53.77
UEL	BE	02-Aug-2024	334.30	351.00	351.00	351.00	351.00	351.00	351.00	454	1.59	75	-	-
UFLEX	EQ	02-Aug-2024	587.10	583.00	598.00	579.90	583.10	584.15	587.81	98499	578.98	8132	42286	42.93
UFO	EQ	02-Aug-2024	142.44	135.00	139.70	133.45	133.99	133.90	135.98	805467	1095.31	13149	390427	48.47
UGARSUGAR	EQ	02-Aug-2024	82.12	81.75	82.67	81.02	81.26	81.40	81.77	189462	154.93	4252	68625	36.22
UGROCAP	EQ	02-Aug-2024	262.70	260.85	260.85	256.50	258.00	257.20	258.45	176980	457.41	7394	101992	57.63
UJJIVANSFB	EQ	02-Aug-2024	45.11	44.70	44.89	44.21	44.84	44.78	44.53	9600872	4275.50	41178	5403373	56.28
ULTRACEMCO	EQ	02-Aug-2024	11984.50	11833.05	11949.00	11700.00	11720.00	11764.50	11805.62	273420	32278.94	56111	137703	50.36
UMA	SM	02-Aug-2024	33.50	32.75	33.90	32.00	32.75	32.25	32.62	52000	16.96	13	40000	76.92
UMAEXPORTS	EQ	02-Aug-2024	94.48	93.70	94.79	88.85	90.67	90.33	92.24	61935	57.13	1568	31332	50.59
UMANGDAIRY	BE	02-Aug-2024	129.17	128.68	131.10	126.50	130.00	129.10	128.89	27258	35.13	357	-	-
UMESLTD	BE	02-Aug-2024	8.69	8.51	8.51	8.51	8.51	8.51	8.51	10692	0.91	34	-	-
UNICHEMLAB	EQ	02-Aug-2024	568.90	552.00	585.00	552.00	583.00	580.50	576.49	38298	220.79	4515	21076	55.03
UNIDT	EQ	02-Aug-2024	248.46	240.00	254.70	240.00	249.00	245.66	248.42	26456	65.72	1616	12838	48.53
UNIENTER	EQ	02-Aug-2024	165.82	165.68	169.70	162.44	164.00	162.89	165.19	18308	30.24	770	11996	65.52
UNIHEALTH	SM	02-Aug-2024	119.10	118.20	118.20	118.00	118.00	118.00	118.05	5000	5.90	5	5000	100.00
UNIINFO	EQ	02-Aug-2024	40.09	39.50	43.50	38.13	43.15	42.88	42.45	120854	51.30	1146	58467	48.38
UNIONBANK	EQ	02-Aug-2024	135.26	134.30	134.40	131.79	133.15	133.27	132.99	8343959	11096.66	45220	4434250	53.14
UNIPARTS	EQ	02-Aug-2024	509.70	505.00	518.00	504.75	514.95	512.55	513.29	156162	801.57	9538	87731	56.18
UNITDSPR	EQ	02-Aug-2024	1413.75	1400.00	1431.00	1394.10	1427.95	1421.00	1420.75	1436552	20409.84	43302	1029949	71.70
UNITECH	BZ	02-Aug-2024	10.59	10.40	11.00	10.35	10.91	10.88	10.78	2919837	314.83	3229	-	-
UNITEDPOLY	EQ	02-Aug-2024	87.73	88.50	88.50	83.00	85.30	85.57	86.35	27321	23.59	890	5463	20.00
UNITEDTEA	EQ	02-Aug-2024	410.25	406.50	414.65	393.50	404.00	398.65	401.06	13887	55.69	1128	7918	57.02
UNIVASTU	BE	02-Aug-2024	184.00	174.85	184.00	174.85	182.00	182.44	179.69	653	1.17	36	-	-
UNIVCABLES	EQ	02-Aug-2024	858.65	860.00	871.90	814.00	822.55	819.20	839.62	94376	792.40	9981	51363	54.42
UNIVPHOTO	EQ	02-Aug-2024	374.45	374.45	374.45	370.25	371.00	372.45	372.44	348	1.30	57	247	70.98
UNOMINDA	EQ	02-Aug-2024	1038.90	1027.00	1033.95	1008.60	1019.00	1018.40	1020.08	505970	5161.31	48262	300914	59.47
UPL	EQ	02-Aug-2024	560.45	555.00	563.95	531.45	532.10	537.60	546.92	6452127	35287.83	96886	1820885	28.22
URAVI	EQ	02-Aug-2024	579.95	591.00	591.00	562.85	569.80	567.85	572.32	4991	28.56	407	3591	71.95
URBAN	SM	02-Aug-2024	417.90	401.10	438.75	401.10	435.00	430.70	425.87	42000	178.86	98	23600	56.19
URJA	EQ	02-Aug-2024	21.22	20.99	21.49	20.55	21.12	21.07	21.13	2626624	555.06	12438	1422579	54.16
USHAMART	EQ	02-Aug-2024	380.95	377.40	379.40	368.00	369.75	369.95	371.76	721449	2682.06	21477	410625	56.92
USK	BE	02-Aug-2024	76.25	74.25	76.45	72.65	75.49	74.57	74.67	114858	85.77	978	-	-
UTIAMC	EQ	02-Aug-2024	1028.95	1020.00	1050.00	1020.00	1030.30	1035.55	1039.27	158550	1647.76	13328	81500	51.40
UTIBANKETF	EQ	02-Aug-2024	52.80	52.60	52.74	52.16	52.45	52.49	52.49	36479	19.15	640	32436	88.92
UTINEXT50	EQ	02-Aug-2024	78.96	79.75	79.75	77.50	77.99	77.80	78.11	220669	172.37	1728	163967	74.30
UTINIFTETF	EQ	02-Aug-2024	270.68	270.50	270.50	267.06	267.06	267.61	268.65	35649	95.77	342	29268	82.10
UTISENSETF	EQ	02-Aug-2024	886.92	885.99	885.99	873.00	885.00	879.71	880.51	2308	20.32	165	1400	60.66
UTISXN50	EQ	02-Aug-2024	90.75	91.67	91.67	89.63	91.10	90.36	90.65	3837	3.48	120	2280	59.42
UTKARSHBNK	EQ	02-Aug-2024	50.50	50.39	50.39	49.51	50.02	50.02	49.95	1504200	751.34	7945	766104	50.93
UTTAMSUGAR	EQ	02-Aug-2024	333.80	333.05	333.85	326.70	328.45	327.15	329.90	107832	355.74	7530	45280	41.99
V2RETAIL	BE	02-Aug-2024	971.95	964.00	1018.00	941.00	1010.00	1008.95	990.38	150454	1490.07	2602	-	-
VADILALIND	EQ	02-Aug-2024	4489.90	4420.05	4488.85	4362.05	4382.00	4382.20	4406.08	7832	345.08	2525	3768	48.11
VAIBHAVGBL	EQ	02-Aug-2024	339.90	320.00	330.80	318.35	327.15	326.20	326.19	1043871	3405.01	36559	418150	40.06
VAISHALI	EQ	02-Aug-2024	152.33	154.00	164.39	153.00	159.00	159.15	160.19	387811	621.24	5606	194699	50.20
VAKRANGEE	EQ	02-Aug-2024	21.63	21.34	21.75	21.23	21.52	21.50	21.49	4861518	1044.89	9189	1633099	33.59
VALIANTLAB	EQ	02-Aug-2024	133.69	133.51	137.80	132.00	133.50	134.01	134.95	278031	375.21	2871	221799	79.77
VALIANTORG	EQ	02-Aug-2024	399.05	404.00	404.00	395.15	399.00	397.20	398.70	44993	179.39	4573	19711	43.81
VARDHACRLC	EQ	02-Aug-2024	63.80	62.53	63.43	62.41	63.10	63.05	62.89	85921	54.04	1740	41557	48.37
VARDMNPOLY	EQ	02-Aug-2024	9.68	9.68	10.00	9.22	9.50	9.44	9.58	398001	38.13	1143	280473	70.47
VARROC	EQ	02-Aug-2024	629.55	622.00	639.80	618.00	633.20	634.80	629.64	126057	793.71	10787	57942	45.96
VASCONEQ	EQ	02-Aug-2024	75.68	73.98	79.69	73.60	78.40	78.02	77.74	2659313	2067.24	18889	1143791	43.01
VASWANI	EQ	02-Aug-2024	46.86	47.40	56.23	47.00	56.23	56.23	55.07	2306280	1270.05	7924	705183	30.58
VBL	EQ	02-Aug-2024	1575.75	1566.00	1580.50	1552.45	1572.05	1572.35	1572.87	1260817	19831.07	76536	790037	62.66
VEDL	EQ	02-Aug-2024	448.10	440.00	441.95	432.30	434.00	434.20	436.63	13093052	57167.87	152429	6571508	50.19
VENKEYS	EQ	02-Aug-2024	1985.60	1991.95	1994.90	1900.00	1923.95	1920.00	1933.59	109335	2114.09	11637	58589	53.59
VENUSPIPES	EQ	02-Aug-2024	2153.30	2081.15	2189.90	2081.15	2158.50	2177.20	2163.77	41702	902.33	9510	20486	49.12
VENUSREM	EQ	02-Aug-2024	415.50	414.90	425.00	398.95	418.30	420.95	417.12	118565	494.56	8143	53415	45.05
VERANDA	BE	02-Aug-2024	287.65	292.95	301.95	291.10	300.00	300.60	299.14	624887	1869.26	3325	-	-
VERITAAS	SM	02-Aug-2024	151.95	150.75	150.80	146.05	146.10	146.10	148.43	4800	7.12	4	3600	75.00
VERTEXPLUS	ST	02-Aug-2024	137.45	144.30	144.30	130.60	130.60	130.60	135.22	1800	2.43	3	1200	66.67
VERTOZ	EQ	02-Aug-2024	34.62	33.95	34.62	33.25	33.35	33.43	33.55	2517296	844.66	2660	2056473	81.69
VESUVIUS	EQ	02-Aug-2024	5197.10	5200.00	5219.90	5121.00	5200.00	5195.40	5186.25	20766	1076.98	5836	11350	54.66
VETO	EQ	02-Aug-2024	165.51	163.65	177.45	161.29	174.40	175.72	170.83	1004463	1715.91	18066	426446	42.46
VGUARD	EQ	02-Aug-2024	461.05	459.50	472.90	456.60	461.35	460.20	465.69	507381	2362.82	29153	172858	34.07
VHL	EQ	02-Aug-2024	4105.00	4080.95	4117.00	3942.15	4000.00	3982.50	4017.35	3262	131.05	1052	1928	59.10
VHLTD	BE	02-Aug-2024	132.73	126.09	126.09	126.09	126.09	126.09	126.09	6140	7.74	66	-	-
VIAZ	SM	02-Aug-2024	57.05	57.05	57.05	55.10	55.10	55.10	56.08	4000	2.24	2	4000	100.00
VIDHIING	EQ	02-Aug-2024	464.80	453.00	481.00	453.00	467.00	468.70	471.23	97759	460.67	8689	52371	53.57
VIJAYA	EQ	02-Aug-2024	793.40	785.00	795.00	781.95	786.10	786.25	788.18	57993	457.09	5835	25468	43.92
VIJIFIN	BE	02-Aug-2024	2.18	2.13	2.13	2.13	2.13	2.13	2.13	113960	2.43	93	-	-
VIKASECO	EQ	02-Aug-2024	4.03	4.03	4.16	3.95	3.99	3.99	4.06	29558308	1200.92	15856	11966528	40.48
VIKASLIFE	EQ	02-Aug-2024	5.13	5.01	5.12	5.01	5.08	5.05	5.07	8357642	423.71	8817	4854865	58.09
VILAS	ST	02-Aug-2024	448.75	446.00	463.00	446.00	460.00	460.15	456.69	32000	146.14	32	31000	96.88
VILINBIO	SM	02-Aug-2024	17.00	17.00	17.00	17.00	17.00	17.00	17.00	4000	0.68	1	4000	100.00
VIMTALABS	EQ	02-Aug-2024	533.35	536.20	536.20	517.05	525.40	523.70	525.87	41280	217.08	4129	25491	61.75
VINATIORGA	EQ	02-Aug-2024	2173.20	2173.20	2240.00	2108.10	2240.00	2234.35	2207.30	72481	1599.87	8961	44389	61.24
VINDHYATEL	EQ	02-Aug-2024	3018.10	2970.75	3044.95	2905.00	2919.00	2918.90	2965.06	52997	1571.40	8955	31541	59.51
VINEETLAB	EQ	02-Aug-2024	66.98	66.30	66.30	62.92	63.00	63.20	63.88	128777	82.27	2200	69129	53.68
VINNY	EQ	02-Aug-2024	4.21	4.20	4.29	4.18	4.20	4.22	4.25	402628	17.12	1193	296465	73.63
VINSYS	SM	02-Aug-2024	372.60	360.05	370.00	360.05	364.75	364.85	364.31	17500	63.75	34	14500	82.86
VINYAS	ST	02-Aug-2024	984.25	936.05	1033.45	935.05	1033.45	1033.45	977.27	27400	267.77	91	25200	91.97
VINYLINDIA	EQ	02-Aug-2024	407.40	400.75	406.35	399.95	402.30	402.55	402.39	27840	112.02	3704	15067	54.12
VIPCLOTHNG	BE	02-Aug-2024	45.70	45.20	46.20	44.12	44.25	44.60	45.01	106719	48.04	399	-	-
VIPIND	EQ	02-Aug-2024	466.55	463.85	465.10	454.05	455.40	454.85	456.80	519498	2373.04	17473	361380	69.56
VIPULLTD	EQ	02-Aug-2024	40.23	38.21	39.80	38.21	38.21	38.21	38.33	1482576	568.34	1843	1066475	71.93
VIRINCHI	EQ	02-Aug-2024	34.53	33.40	35.30	33.40	34.30	34.14	34.35	741786	254.84	4365	184300	24.85
VISAKAIND	EQ	02-Aug-2024	111.77	111.00	114.80	109.10	112.00	111.80	111.72	249702	278.97	3111	114543	45.87
VISAMAN	SM	02-Aug-2024	42.00	42.00	42.50	40.75	41.60	41.60	41.66	27000	11.25	9	15000	55.56
VISHNU	EQ	02-Aug-2024	456.10	453.05	462.10	443.50	443.70	444.95	451.56	105445	476.15	8115	58826	55.79
VISHNUINFR	SM	02-Aug-2024	239.20	235.00	238.00	230.05	230.45	231.50	233.70	21500	50.25	39	18500	86.05
VISHWARAJ	EQ	02-Aug-2024	17.12	17.20	17.39	16.87	17.10	17.07	17.14	1281272	219.61	4051	549824	42.91
VISHWAS	SM	02-Aug-2024	80.00	79.00	80.75	78.35	80.50	80.40	79.43	12800	10.17	8	8000	62.50
VITAL	ST	02-Aug-2024	81.50	77.45	82.00	77.45	82.00	82.00	78.50	60000	47.10	39	56400	94.00
VIVIANA	ST	02-Aug-2024	866.25	865.00	899.00	830.00	857.05	863.60	876.42	19000	166.52	37	18000	94.74
VIVIDHA	BE	02-Aug-2024	1.04	1.01	1.04	1.01	1.04	1.04	1.02	364371	3.72	226	-	-
VLEGOV	EQ	02-Aug-2024	87.36	84.05	87.48	84.05	85.20	86.28	86.22	367916	317.23	2677	220784	60.01
VLINFRA	ST	02-Aug-2024	92.25	96.85	96.85	96.85	96.85	96.85	96.85	699000	676.98	139	699000	100.00
VLSFINANCE	EQ	02-Aug-2024	310.35	302.05	309.50	300.20	303.00	302.35	305.14	56097	171.18	5847	31676	56.47
VMARCIND	SM	02-Aug-2024	246.70	251.00	259.00	245.00	259.00	259.00	255.40	144000	367.78	119	117000	81.25
VMART	EQ	02-Aug-2024	3425.40	3411.05	3484.55	3334.25	3438.05	3412.40	3416.44	8198	280.08	3065	3927	47.90
VOLTAMP	EQ	02-Aug-2024	13616.90	13500.00	13800.00	13330.60	13650.00	13627.00	13567.95	14969	2030.99	7136	5832	38.96
VOLTAS	EQ	02-Aug-2024	1536.65	1520.00	1531.25	1481.95	1487.90	1490.75	1501.99	532217	7993.85	32443	229390	43.10
VPRPL	EQ	02-Aug-2024	266.95	260.00	279.00	255.25	277.00	277.00	270.86	2783321	7538.87	25812	1213727	43.61
VR	SM	02-Aug-2024	222.90	230.00	243.90	225.10	225.10	225.10	237.18	17600	41.74	10	16000	90.91
VRAJ	EQ	02-Aug-2024	223.99	223.60	234.00	220.98	227.45	226.31	225.63	202659	457.26	6461	115761	57.12
VRLLOG	EQ	02-Aug-2024	575.20	565.00	573.95	562.00	570.25	570.15	570.22	39762	226.73	3985	19472	48.97
VSCL	SM	02-Aug-2024	56.70	59.50	59.50	59.50	59.50	59.50	59.50	12000	7.14	4	12000	100.00
VSSL	EQ	02-Aug-2024	282.55	275.00	282.00	273.00	274.00	274.60	276.31	98736	272.82	6967	54540	55.24
VSTIND	EQ	02-Aug-2024	4335.50	4300.00	4330.00	4269.45	4288.85	4282.25	4296.70	40154	1725.30	7654	23315	58.06
VSTL	BE	02-Aug-2024	273.75	268.30	268.30	268.30	268.30	268.30	268.30	4806	12.89	147	-	-
VSTTILLERS	EQ	02-Aug-2024	4206.30	4155.50	4219.90	4140.05	4199.15	4192.90	4187.32	2565	107.40	1144	1028	40.08
VTL	EQ	02-Aug-2024	541.70	523.00	540.20	523.00	525.20	526.45	530.94	162973	865.29	11474	80452	49.37
WABAG	EQ	02-Aug-2024	1327.10	1315.00	1337.50	1307.30	1322.15	1320.95	1322.06	260155	3439.40	20451	102459	39.38
WALCHANNAG	EQ	02-Aug-2024	397.95	385.00	417.80	383.05	417.80	417.80	411.61	1145561	4715.21	14758	605646	52.87
WALPAR	SM	02-Aug-2024	123.90	129.90	130.05	121.00	125.20	126.60	126.37	16000	20.22	16	13000	81.25
WANBURY	EQ	02-Aug-2024	206.76	200.00	217.09	199.00	217.09	214.93	213.53	305015	651.30	3763	187731	61.55
WEALTH	EQ	02-Aug-2024	1185.10	1219.00	1422.10	1120.00	1422.10	1395.30	1321.24	116673	1541.54	13936	51389	44.05
WEBELSOLAR	BE	02-Aug-2024	596.50	592.00	607.45	580.00	606.10	606.00	599.73	100735	604.14	1782	-	-
WEIZMANIND	BE	02-Aug-2024	121.26	121.26	121.26	118.00	119.00	119.12	119.44	3205	3.83	54	-	-
WEL	EQ	02-Aug-2024	1313.30	1312.05	1377.00	1281.10	1376.95	1373.30	1353.69	60621	820.62	2636	24625	40.62
WELCORP	EQ	02-Aug-2024	649.75	635.00	668.00	632.70	651.50	652.50	652.73	838057	5470.23	24249	341726	40.78
WELENT	EQ	02-Aug-2024	570.30	560.00	577.00	551.55	557.00	559.20	565.92	365889	2070.66	21276	148590	40.61
WELINV	EQ	02-Aug-2024	834.80	810.80	850.00	807.60	848.00	845.40	825.81	868	7.17	231	328	37.79
WELSPUNLIV	EQ	02-Aug-2024	186.80	184.90	187.00	182.50	185.20	185.07	185.05	3012308	5574.24	35308	1166839	38.74
WENDT	EQ	02-Aug-2024	15473.50	15343.95	15432.20	15240.45	15250.00	15324.30	15383.44	211	32.46	127	158	74.88
WESTLIFE	EQ	02-Aug-2024	813.80	810.25	821.15	801.95	811.00	810.35	808.40	99019	800.47	7099	54345	54.88
WEWIN	BE	02-Aug-2024	75.91	78.91	78.91	72.26	73.00	73.63	74.41	10427	7.76	117	-	-
WHEELS	EQ	02-Aug-2024	820.50	816.70	844.75	800.00	832.75	827.35	829.72	77073	639.49	6991	28157	36.53
WHIRLPOOL	EQ	02-Aug-2024	2132.80	2100.00	2144.00	2083.00	2132.00	2131.15	2129.64	1420318	30247.62	12762	1374091	96.75
WILLAMAGOR	EQ	02-Aug-2024	36.64	36.64	37.43	34.99	35.62	35.97	36.11	34365	12.41	695	12195	35.49
WINDLAS	EQ	02-Aug-2024	807.00	800.00	823.40	790.35	812.20	812.85	812.22	62267	505.75	7466	32957	52.93
WINDMACHIN	EQ	02-Aug-2024	166.04	164.00	173.49	161.01	170.10	169.46	170.39	157888	269.03	3357	89903	56.94
WINNY	SM	02-Aug-2024	283.70	272.00	277.00	270.00	270.05	270.00	273.57	6000	16.41	6	4000	66.67
WINSOL	SM	02-Aug-2024	353.00	338.00	378.00	338.00	374.00	375.15	364.30	67200	244.81	42	46400	69.05
WINSOME	BE	02-Aug-2024	4.20	4.28	4.28	4.28	4.28	4.28	4.28	117188	5.02	77	-	-
WIPL	EQ	02-Aug-2024	159.12	159.18	163.00	159.12	160.10	160.85	161.43	7206	11.63	212	6182	85.79
WIPRO	EQ	02-Aug-2024	521.55	515.00	519.25	501.00	502.00	502.15	508.74	7826114	39814.45	182307	3783930	48.35
WOCKPHARMA	BE	02-Aug-2024	890.40	875.00	920.00	865.00	895.00	899.45	897.97	249835	2243.44	4231	-	-
WOMANCART	ST	02-Aug-2024	270.10	256.60	260.10	256.60	260.10	260.10	257.29	16000	41.17	8	16000	100.00
WONDERLA	EQ	02-Aug-2024	842.95	841.50	842.60	831.55	840.00	838.20	836.16	131245	1097.42	9444	95790	72.99
WORTH	EQ	02-Aug-2024	138.71	134.71	137.66	132.65	133.00	133.50	134.43	70088	94.22	1252	34506	49.23
WSI	EQ	02-Aug-2024	167.51	165.00	167.99	163.23	165.99	165.59	165.78	171552	284.40	7706	88732	51.72
WSTCSTPAPR	EQ	02-Aug-2024	629.50	627.90	632.50	617.00	630.00	630.75	625.57	179049	1120.07	9004	81305	45.41
WTICAB	SM	02-Aug-2024	288.90	284.00	286.20	276.05	277.00	279.05	280.48	59000	165.48	55	40000	67.80
XCHANGING	EQ	02-Aug-2024	133.08	130.00	133.05	128.60	131.00	130.55	131.07	595956	781.11	7819	227981	38.25
XELPMOC	EQ	02-Aug-2024	112.86	115.95	115.95	111.05	111.23	111.97	112.94	10380	11.72	559	5780	55.68
XPROINDIA	EQ	02-Aug-2024	996.05	988.00	1011.65	970.10	983.00	985.95	993.82	35525	353.05	5824	22604	63.63
YAARI	EQ	02-Aug-2024	10.27	10.78	10.78	10.31	10.78	10.78	10.77	1225016	131.97	385	901965	73.63
YASHO	EQ	02-Aug-2024	1876.40	1750.00	1794.50	1698.05	1770.00	1732.50	1739.09	79619	1384.65	15738	38000	47.73
YASHOPTICS	SM	02-Aug-2024	95.95	95.25	97.00	95.00	97.00	97.00	96.17	16000	15.39	10	14400	90.00
YATHARTH	EQ	02-Aug-2024	454.35	450.00	454.15	444.85	450.00	448.55	450.02	76871	345.93	5921	39074	50.83
YATRA	EQ	02-Aug-2024	141.43	140.95	140.95	137.00	137.96	137.89	139.04	190671	265.11	6763	98358	51.59
YCCL	SM	02-Aug-2024	24.10	23.55	24.00	23.50	23.55	23.60	23.63	48000	11.34	14	30000	62.50
YESBANK	EQ	02-Aug-2024	26.28	25.70	26.02	25.35	25.52	25.45	25.61	210174985	53816.14	205787	85533828	40.70
YUDIZ	ST	02-Aug-2024	63.95	61.00	61.00	60.75	60.90	60.90	60.78	10400	6.32	12	9600	92.31
YUKEN	EQ	02-Aug-2024	1274.55	1268.00	1296.00	1216.00	1245.50	1242.85	1253.70	33616	421.44	3224	24568	73.08
ZAGGLE	EQ	02-Aug-2024	362.55	354.00	367.00	347.15	350.30	349.40	358.06	3190429	11423.66	62850	1126945	35.32
ZEAL	SM	02-Aug-2024	194.00	196.50	200.00	190.00	190.50	192.20	195.23	19800	38.66	31	14400	72.73
ZEEL	EQ	02-Aug-2024	141.77	140.00	145.47	139.30	142.75	142.66	142.28	13396158	19060.17	65888	3908915	29.18
ZEELEARN	BE	02-Aug-2024	9.93	10.00	10.42	9.70	10.42	10.39	10.24	2636345	269.91	3733	-	-
ZEEMEDIA	EQ	02-Aug-2024	14.62	14.30	14.79	14.25	14.65	14.59	14.55	6542506	951.83	9196	2082088	31.82
ZENITHDRUG	SM	02-Aug-2024	88.80	88.00	88.00	86.00	87.50	87.95	87.52	76800	67.22	41	64000	83.33
ZENITHEXPO	BE	02-Aug-2024	268.25	267.90	274.95	260.10	272.00	271.05	269.44	869	2.34	52	-	-
ZENITHSTL	BE	02-Aug-2024	10.93	10.71	10.71	10.71	10.71	10.71	10.71	18993	2.03	143	-	-
ZENSARTECH	EQ	02-Aug-2024	776.85	765.00	779.70	750.55	764.90	762.40	764.93	1352152	10342.99	50194	313154	23.16
ZENTEC	EQ	02-Aug-2024	1700.05	1675.00	1768.00	1670.00	1712.00	1709.50	1716.46	687925	11807.97	34997	380194	55.27
ZFCVINDIA	EQ	02-Aug-2024	15826.70	15722.00	16359.80	15619.00	16250.00	16294.25	16126.78	13368	2155.83	5308	5897	44.11
ZIMLAB	EQ	02-Aug-2024	114.51	112.11	114.43	111.71	114.00	113.83	113.47	94770	107.54	2975	43296	45.69
ZODIAC	BE	02-Aug-2024	750.05	754.95	754.95	749.85	749.85	749.85	753.77	11095	83.63	338	-	-
ZODIACLOTH	BE	02-Aug-2024	131.93	131.93	135.00	126.00	130.80	130.35	127.81	35433	45.29	210	-	-
ZOMATO	EQ	02-Aug-2024	234.09	244.50	278.70	243.00	262.74	262.34	261.37	389060620	1016885.45	1605331	109324671	28.10
ZOTA	EQ	02-Aug-2024	639.65	634.50	715.00	621.00	690.00	690.75	688.37	677300	4662.34	38483	213875	31.58
ZTECH	SM	02-Aug-2024	291.60	290.00	290.00	277.05	277.15	277.85	281.04	102000	286.66	81	56400	55.29
ZUARI	EQ	02-Aug-2024	219.73	218.40	225.95	214.96	221.86	221.91	221.17	358324	792.50	11932	138310	38.60
ZUARIIND	EQ	02-Aug-2024	382.95	375.00	382.00	371.10	374.00	373.95	377.44	93772	353.93	6115	49835	53.14
ZYDUSLIFE	EQ	02-Aug-2024	1241.40	1233.45	1259.75	1227.70	1250.00	1249.90	1251.96	1110657	13905.00	66362	496892	44.74
ZYDUSWELL	EQ	02-Aug-2024	2320.05	2318.00	2379.00	2236.00	2261.00	2261.10	2332.63	311907	7275.63	26714	194392	62.32