nse-sec-bhavdata-full-2024-08-13.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	13-Aug-2024	114.50	120.00	120.00	120.00	120.00	120.00	120.00	241	0.29	2	241	100.00
20MICRONS	EQ	13-Aug-2024	314.45	316.60	324.85	293.60	295.80	295.90	307.70	563367	1733.46	11156	265682	47.16
21STCENMGM	BE	13-Aug-2024	97.16	99.10	99.10	99.10	99.10	99.10	99.10	11398	11.30	22	-	-
360ONE	EQ	13-Aug-2024	1035.25	1032.40	1060.00	1005.75	1014.00	1012.90	1032.24	575666	5942.25	21520	406723	70.65
3IINFOLTD	EQ	13-Aug-2024	33.84	33.95	34.39	33.35	33.40	33.44	33.80	601231	203.22	6074	308967	51.39
3MINDIA	EQ	13-Aug-2024	37718.65	37725.00	37918.60	36801.10	37000.00	37000.95	37204.44	2605	969.18	1503	1101	42.26
3PLAND	BE	13-Aug-2024	46.05	47.70	47.70	43.74	43.74	43.74	44.90	27484	12.34	342	-	-
563GS2026	GS	13-Aug-2024	99.90	99.25	99.75	99.25	99.75	99.75	99.25	506	0.50	5	506	100.00
574GS2026	GS	13-Aug-2024	98.59	98.60	98.64	98.51	98.64	98.64	98.60	703	0.69	6	703	100.00
5PAISA	EQ	13-Aug-2024	482.85	484.60	484.70	470.35	477.00	475.55	479.10	39778	190.58	5037	19184	48.23
610GS2031	GS	13-Aug-2024	95.50	95.50	95.85	95.00	95.85	95.82	95.82	80020	76.68	4	80020	100.00
618GS2024	GS	13-Aug-2024	102.00	101.42	102.00	101.42	101.42	101.42	101.43	102	0.10	4	102	100.00
622GS2035	GS	13-Aug-2024	95.48	94.90	95.01	94.90	95.01	94.95	94.96	40	0.04	2	20	50.00
63MOONS	EQ	13-Aug-2024	348.10	331.25	344.80	330.70	330.70	330.70	334.06	464989	1553.35	6846	261089	56.15
654GS2032	GS	13-Aug-2024	97.75	97.60	98.75	97.60	97.81	97.81	97.72	7009	6.85	7	7003	99.91
667GS2050	GS	13-Aug-2024	96.96	95.00	96.75	95.00	96.75	96.75	95.15	12	0.01	2	11	91.67
676GS2061	GS	13-Aug-2024	99.29	99.95	99.95	99.76	99.76	99.76	99.91	271	0.27	9	270	99.63
689GS2025	GS	13-Aug-2024	100.22	100.31	100.31	100.31	100.31	100.31	100.31	100	0.10	1	100	100.00
68GS2060	GS	13-Aug-2024	97.65	97.65	97.65	97.65	97.65	97.65	97.65	3752	3.66	5	3752	100.00
697GR2034	GS	13-Aug-2024	99.50	99.50	99.50	98.50	98.50	99.17	99.13	665	0.66	14	665	100.00
699GS2026	GS	13-Aug-2024	102.45	102.45	102.45	102.26	102.31	102.31	102.27	2268	2.32	7	2191	96.60
699GS2051	GS	13-Aug-2024	100.70	99.01	99.90	99.01	99.55	99.55	99.58	28012	27.90	5	28012	100.00
702GS2031	GS	13-Aug-2024	101.10	101.10	101.10	101.01	101.01	101.01	101.10	101	0.10	2	101	100.00
706GS2028	GS	13-Aug-2024	103.03	102.51	102.51	102.51	102.51	102.51	102.51	200	0.21	1	200	100.00
710GS2029	GS	13-Aug-2024	103.00	103.59	103.59	102.95	103.24	103.12	102.96	10697	11.01	15	10597	99.07
717GS2030	GS	13-Aug-2024	103.50	103.50	103.50	103.50	103.50	103.50	103.50	102805	106.40	43	102805	100.00
718GS2033	GS	13-Aug-2024	104.72	102.50	102.50	101.80	101.85	101.85	101.91	33014	33.64	38	32614	98.79
718GS2037	GS	13-Aug-2024	102.45	102.40	102.50	102.25	102.25	102.25	102.33	37270	38.14	21	37270	100.00
71GS2034	GS	13-Aug-2024	103.15	103.15	103.54	103.15	103.54	103.54	103.46	700	0.72	6	700	100.00
725GS2063	GS	13-Aug-2024	103.90	104.15	104.15	103.07	103.50	103.58	103.99	6250	6.50	14	6148	98.37
726GS2032	GS	13-Aug-2024	105.97	105.00	105.00	104.72	104.82	104.82	104.81	5501	5.77	4	5501	100.00
726GS2033	GS	13-Aug-2024	102.45	102.50	102.70	102.50	102.70	102.70	102.52	17060	17.49	3	17060	100.00
727GS2026	GS	13-Aug-2024	103.15	106.00	106.00	106.00	106.00	106.00	106.00	250	0.27	1	250	100.00
732GS2030	GS	13-Aug-2024	103.21	103.51	103.53	103.51	103.53	103.53	103.51	4050	4.19	7	4050	100.00
733GS2026	GS	13-Aug-2024	102.90	102.90	103.05	102.90	103.05	103.05	102.95	26000	26.77	10	26000	100.00
734GS2064	GS	13-Aug-2024	105.70	105.70	105.75	105.70	105.70	105.70	105.72	798	0.84	7	798	100.00
737GS2028	GS	13-Aug-2024	103.81	103.50	104.35	103.50	104.00	104.00	104.03	17624	18.33	14	15624	88.65
738GS2027	GS	13-Aug-2024	102.66	102.90	102.90	102.66	102.75	102.73	102.79	38587	39.67	27	38584	99.99
73GS2053	GS	13-Aug-2024	105.36	105.36	105.36	104.25	104.25	104.25	104.96	3722	3.91	9	3557	95.57
741GS2036	GS	13-Aug-2024	104.43	104.80	104.80	104.66	104.66	104.66	104.67	10501	10.99	3	10501	100.00
746GS2073	GS	13-Aug-2024	107.03	107.05	107.05	107.05	107.05	107.05	107.05	200	0.21	2	200	100.00
74GS2062	GS	13-Aug-2024	107.30	107.19	107.30	106.35	107.30	107.30	107.26	372	0.40	9	372	100.00
754GS2036	GS	13-Aug-2024	106.41	106.45	106.45	106.26	106.43	106.35	106.36	495366	526.86	123	473100	95.51
759GS2026	GS	13-Aug-2024	104.32	104.32	104.32	104.32	104.32	104.32	104.32	285	0.30	3	285	100.00
762GS2039	GS	13-Aug-2024	109.65	109.70	109.70	109.70	109.70	109.70	109.70	500	0.55	1	500	100.00
824GS2027	GS	13-Aug-2024	106.05	102.35	104.50	102.35	104.50	104.50	103.64	25	0.03	3	15	60.00
828GS2027	GS	13-Aug-2024	107.55	107.60	107.60	106.05	107.40	107.40	107.29	501	0.54	3	501	100.00
A2ZINFRA	BE	13-Aug-2024	16.55	16.30	17.37	15.73	17.37	17.37	16.48	253079	41.72	547	-	-
AAATECH	EQ	13-Aug-2024	122.45	125.89	127.00	117.23	119.94	118.98	121.92	87255	106.38	2223	39650	45.44
AADHARHFC	EQ	13-Aug-2024	421.75	415.00	420.20	396.05	400.45	400.25	403.39	1578326	6366.87	37863	1049504	66.49
AAKASH	BE	13-Aug-2024	13.20	13.30	13.30	12.80	13.30	13.09	13.16	240147	31.59	786	-	-
AAREYDRUGS	EQ	13-Aug-2024	53.01	53.95	56.00	52.89	55.60	55.56	54.77	197022	107.90	5083	96583	49.02
AARON	EQ	13-Aug-2024	273.30	270.55	280.40	270.55	277.40	274.95	276.27	9818	27.12	521	6775	69.01
AARTECH	EQ	13-Aug-2024	78.08	79.00	79.50	74.17	74.17	74.17	75.66	41045	31.05	900	32877	80.10
AARTIDRUGS	EQ	13-Aug-2024	510.20	505.60	512.35	494.75	500.00	497.80	501.60	88999	446.42	6066	50696	56.96
AARTIIND	EQ	13-Aug-2024	734.65	716.00	716.00	605.75	621.50	621.15	634.08	20852416	132220.23	318016	6497243	31.16
AARTIPHARM	EQ	13-Aug-2024	594.35	595.90	600.00	560.00	566.80	562.95	575.91	229416	1321.23	15463	129792	56.57
AARTISURF	EQ	13-Aug-2024	635.15	636.50	638.40	624.95	626.50	625.85	628.27	19607	123.18	1477	12785	65.21
AARVEEDEN	BE	13-Aug-2024	40.16	40.95	41.00	39.10	39.62	39.70	40.47	60405	24.45	196	-	-
AARVI	EQ	13-Aug-2024	143.06	143.06	144.79	137.79	139.00	139.29	140.51	17782	24.98	401	11438	64.32
AATMAJ	SM	13-Aug-2024	26.05	26.05	26.75	25.75	26.00	26.00	26.24	22000	5.77	11	18000	81.82
AAVAS	EQ	13-Aug-2024	1716.25	1730.95	1747.80	1690.10	1700.00	1703.25	1720.99	189380	3259.21	16409	85913	45.37
ABAN	EQ	13-Aug-2024	64.55	65.59	71.00	64.83	71.00	71.00	70.23	807930	567.42	3660	311647	38.57
ABB	EQ	13-Aug-2024	7674.70	7788.75	7788.75	7525.00	7533.10	7544.80	7617.73	485092	36952.99	50629	233856	48.21
ABBOTINDIA	EQ	13-Aug-2024	26980.65	27050.00	27444.20	26918.85	27309.05	27309.85	27266.16	17460	4760.67	9213	7630	43.70
ABCAPITAL	EQ	13-Aug-2024	212.59	210.20	214.52	206.40	207.20	207.69	210.66	4009584	8446.55	57380	1689426	42.13
ABCOTS	SM	13-Aug-2024	254.40	241.70	241.70	241.70	241.70	241.70	241.70	500	1.21	1	500	100.00
ABDL	EQ	13-Aug-2024	310.85	314.65	318.55	300.05	305.00	302.60	306.99	922281	2831.29	10718	440730	47.79
ABFRL	EQ	13-Aug-2024	321.80	325.00	325.00	309.40	311.40	312.70	316.64	2252914	7133.66	19024	1126485	50.00
ABGSEC	EQ	13-Aug-2024	101.26	101.25	101.64	101.21	101.21	101.21	101.26	403	0.41	10	215	53.35
ABINFRA	SM	13-Aug-2024	77.20	77.50	77.50	75.00	77.50	77.50	77.43	270000	209.05	60	268000	99.26
ABMINTLLTD	BE	13-Aug-2024	61.32	64.38	64.38	64.38	64.38	64.38	64.38	2187	1.41	14	-	-
ABSLAMC	EQ	13-Aug-2024	696.90	696.95	703.50	690.00	691.25	694.80	698.71	403047	2816.15	26166	232811	57.76
ABSLBANETF	EQ	13-Aug-2024	51.41	51.54	51.68	50.52	50.65	50.63	50.85	30207	15.36	574	25242	83.56
ABSLLIQUID	EQ	13-Aug-2024	1000.00	999.99	1000.01	999.99	1000.01	1000.00	1000.00	13962	139.62	46	8656	62.00
ABSLNN50ET	EQ	13-Aug-2024	75.17	75.02	75.49	74.01	74.34	74.25	74.79	16880	12.62	365	12423	73.60
ABSLPSE	EQ	13-Aug-2024	11.28	11.29	11.42	11.10	11.16	11.12	11.16	318992	35.61	1057	171836	53.87
ABSMARINE	SM	13-Aug-2024	311.00	311.00	335.00	309.55	323.00	321.45	322.66	113000	364.60	110	64000	56.64
ACC	EQ	13-Aug-2024	2313.60	2333.00	2366.20	2300.05	2305.75	2304.80	2326.90	347684	8090.26	33668	113693	32.70
ACCELYA	EQ	13-Aug-2024	1763.10	1773.40	1776.50	1760.00	1760.10	1760.65	1764.99	4092	72.22	914	2599	63.51
ACCENTMIC	SM	13-Aug-2024	272.15	275.00	275.00	268.00	268.50	268.70	269.63	17000	45.84	34	14000	82.35
ACCORD	SM	13-Aug-2024	27.20	28.20	28.20	28.20	28.20	28.20	28.20	2000	0.56	1	2000	100.00
ACCURACY	BE	13-Aug-2024	11.12	11.34	11.39	11.00	11.09	11.07	11.22	243105	27.27	1507	-	-
ACE	EQ	13-Aug-2024	1295.15	1297.00	1299.00	1252.05	1269.95	1260.85	1274.54	232526	2963.63	25179	124326	53.47
ACEINTEG	EQ	13-Aug-2024	33.09	33.10	33.79	32.01	32.60	32.63	32.94	33338	10.98	776	16587	49.75
ACI	EQ	13-Aug-2024	735.10	739.90	739.90	705.00	706.00	709.95	715.84	523481	3747.27	23542	259642	49.60
ACL	EQ	13-Aug-2024	93.91	94.40	95.49	92.76	93.31	93.56	93.57	57979	54.25	1413	28601	49.33
ACLGATI	EQ	13-Aug-2024	94.63	94.90	95.02	93.30	93.57	93.56	94.01	592438	556.93	4969	374112	63.15
ACSAL	SM	13-Aug-2024	61.10	63.50	64.15	63.50	64.15	64.15	63.88	30000	19.16	10	30000	100.00
ADANIENSOL	EQ	13-Aug-2024	1063.00	1092.00	1129.90	1065.10	1072.70	1071.25	1100.54	5808191	63921.65	145605	1803969	31.06
ADANIENT	EQ	13-Aug-2024	3151.75	3170.05	3178.10	3081.75	3085.70	3092.20	3120.80	2192588	68426.35	89159	871812	39.76
ADANIGREEN	EQ	13-Aug-2024	1798.30	1816.20	1847.40	1809.15	1810.00	1825.65	1830.10	1303132	23848.60	70301	517565	39.72
ADANIPORTS	EQ	13-Aug-2024	1501.40	1505.85	1517.45	1479.50	1482.00	1483.45	1495.83	2485446	37177.98	98171	906198	36.46
ADANIPOWER	EQ	13-Aug-2024	691.50	692.50	702.50	686.00	686.00	689.50	693.66	14772732	102472.16	144167	8246987	55.83
ADFFOODS	EQ	13-Aug-2024	227.61	227.00	227.28	223.00	224.98	225.01	225.22	218393	491.87	7893	122712	56.19
ADL	EQ	13-Aug-2024	95.94	101.80	101.80	94.57	97.50	97.26	98.43	23885	23.51	2303	10160	42.54
ADORWELD	EQ	13-Aug-2024	1325.90	1330.00	1343.35	1301.00	1305.40	1305.25	1317.09	9372	123.44	1916	5448	58.13
ADROITINFO	EQ	13-Aug-2024	17.40	17.35	17.91	17.00	17.12	17.31	17.37	45165	7.85	250	36884	81.67
ADROITPP1	E1	13-Aug-2024	5.26	4.88	5.45	4.73	5.00	5.00	4.95	33882	1.68	90	30204	89.14
ADSL	EQ	13-Aug-2024	210.46	211.70	213.23	203.52	206.00	205.17	209.72	371156	778.38	32802	107144	28.87
ADVANIHOTR	EQ	13-Aug-2024	76.49	76.75	76.75	74.01	74.60	75.49	75.29	104690	78.82	3723	54691	52.24
ADVENZYMES	EQ	13-Aug-2024	403.90	400.00	423.00	400.00	420.00	416.65	415.46	476323	1978.94	24180	212581	44.63
AEGISLOG	EQ	13-Aug-2024	747.75	753.15	774.00	740.60	745.05	749.95	755.63	165599	1251.32	12931	68618	41.44
AEROFLEX	EQ	13-Aug-2024	162.37	163.80	163.80	154.20	155.25	154.87	158.82	666300	1058.25	14524	356003	53.43
AETHER	EQ	13-Aug-2024	880.70	881.35	934.80	877.05	896.90	902.80	908.68	143738	1306.12	7738	58894	40.97
AFFLE	EQ	13-Aug-2024	1561.50	1569.00	1569.95	1517.05	1523.80	1524.65	1548.56	601636	9316.67	32699	360090	59.85
AFIL	EQ	13-Aug-2024	103.64	101.55	104.50	100.30	101.43	100.65	101.71	141743	144.17	3668	65479	46.20
AGARIND	EQ	13-Aug-2024	1263.55	1263.60	1280.95	1220.55	1226.00	1226.65	1242.44	67587	839.73	7574	38814	57.43
AGI	EQ	13-Aug-2024	799.50	800.90	847.30	794.80	837.00	840.90	832.31	677654	5640.17	32677	296801	43.80
AGIIL	EQ	13-Aug-2024	844.20	858.00	861.15	820.00	839.80	824.10	842.64	667	5.62	119	367	55.02
AGNI	SM	13-Aug-2024	46.85	46.00	46.00	44.55	44.55	44.75	45.36	60000	27.22	23	42500	70.83
AGRITECH	EQ	13-Aug-2024	219.67	220.00	225.00	211.21	211.21	213.93	219.27	20319	44.55	1082	10945	53.87
AGROPHOS	EQ	13-Aug-2024	44.64	45.35	45.35	42.50	43.35	42.93	43.74	34215	14.97	572	23701	69.27
AGSTRA	EQ	13-Aug-2024	97.17	97.99	100.95	92.50	93.76	93.73	96.10	1594132	1531.98	15935	654541	41.06
AGUL	SM	13-Aug-2024	60.00	62.00	62.00	62.00	62.00	62.00	62.00	2000	1.24	1	2000	100.00
AHL	EQ	13-Aug-2024	578.95	580.20	590.00	568.95	572.00	573.65	580.51	350249	2033.24	5403	105767	30.20
AHLADA	BE	13-Aug-2024	106.09	107.99	107.99	105.25	105.60	106.10	106.49	17253	18.37	186	-	-
AHLEAST	EQ	13-Aug-2024	130.92	131.60	131.60	129.28	131.00	130.05	130.10	32042	41.69	580	27899	87.07
AHLUCONT	EQ	13-Aug-2024	1338.65	1349.00	1354.60	1320.00	1326.00	1328.75	1335.65	34097	455.42	4166	15403	45.17
AIAENG	EQ	13-Aug-2024	4813.35	4780.00	4780.00	4441.85	4549.90	4547.20	4553.72	452493	20605.27	75703	256230	56.63
AIIL	EQ	13-Aug-2024	1454.85	1465.00	1469.90	1370.00	1408.80	1405.15	1413.73	150106	2122.10	13609	68099	45.37
AILIMITED	ST	13-Aug-2024	91.00	95.00	95.55	94.95	95.55	95.55	95.31	36000	34.31	12	36000	100.00
AIMTRON	ST	13-Aug-2024	475.45	483.00	484.00	475.05	482.00	479.70	480.26	36000	172.90	44	35200	97.78
AIRAN	EQ	13-Aug-2024	44.35	45.70	48.78	40.00	40.20	40.51	44.82	5698586	2554.04	32038	2414458	42.37
AIROLAM	EQ	13-Aug-2024	130.48	130.51	132.93	125.55	128.99	127.19	130.49	23538	30.72	1151	8880	37.73
AIRTELPP	E1	13-Aug-2024	1072.10	1072.00	1085.15	1061.45	1069.70	1070.85	1071.51	81590	874.25	2020	46193	56.62
AISL	SM	13-Aug-2024	144.90	150.90	150.90	141.15	141.15	141.15	146.03	2400	3.50	2	2400	100.00
AJANTPHARM	EQ	13-Aug-2024	3067.45	3067.45	3189.00	3067.40	3180.00	3175.35	3153.97	292386	9221.77	40312	125826	43.03
AJMERA	BE	13-Aug-2024	698.65	699.00	700.00	680.50	696.00	694.60	691.35	14347	99.19	420	-	-
AJOONI	EQ	13-Aug-2024	7.03	7.08	7.18	6.70	6.74	6.75	6.90	1750439	120.82	2198	1292172	73.82
AKANKSHA	ST	13-Aug-2024	120.95	126.70	126.95	122.95	126.95	126.95	126.52	52000	65.79	26	46000	88.46
AKASH	EQ	13-Aug-2024	40.79	41.40	41.88	39.22	39.24	39.43	40.56	75550	30.65	846	39083	51.73
AKG	EQ	13-Aug-2024	23.14	23.40	23.40	22.26	22.50	22.41	22.63	106518	24.10	757	69526	65.27
AKI	EQ	13-Aug-2024	23.35	23.50	23.69	22.64	23.28	23.12	23.23	57661	13.40	289	42970	74.52
AKIKO	SM	13-Aug-2024	68.15	65.85	67.75	65.50	65.75	65.75	66.62	35200	23.45	22	20800	59.09
AKSHAR	EQ	13-Aug-2024	1.99	2.03	2.03	1.95	2.00	1.99	1.99	3043935	60.46	2979	2312037	75.96
AKSHARCHEM	EQ	13-Aug-2024	313.65	318.35	320.00	306.00	306.00	308.20	311.45	12188	37.96	1118	7007	57.49
AKSHOPTFBR	EQ	13-Aug-2024	8.96	8.91	9.08	8.62	8.75	8.73	8.85	486719	43.08	888	343055	70.48
AKUMS	EQ	13-Aug-2024	883.45	899.00	957.90	890.00	931.00	935.25	918.16	1163892	10686.44	53231	485028	41.67
AKZOINDIA	EQ	13-Aug-2024	3312.45	3300.00	3300.00	3169.10	3200.20	3202.70	3229.80	14706	474.97	3766	8277	56.28
ALANKIT	EQ	13-Aug-2024	24.45	24.73	26.23	24.60	25.70	25.14	25.50	3229738	823.48	10146	1135434	35.16
ALBERTDAVD	EQ	13-Aug-2024	1220.45	1225.85	1227.45	1174.00	1190.00	1183.05	1199.09	14770	177.11	2133	10860	73.53
ALEMBICLTD	EQ	13-Aug-2024	144.17	149.14	149.14	137.65	139.50	139.44	143.33	1709868	2450.81	18469	610850	35.72
ALICON	EQ	13-Aug-2024	1320.65	1331.20	1331.20	1251.10	1263.00	1255.40	1276.38	28075	358.34	5649	12750	45.41
ALKALI	EQ	13-Aug-2024	125.41	128.00	128.00	122.01	124.99	122.90	124.27	6940	8.62	374	3454	49.77
ALKEM	EQ	13-Aug-2024	5714.85	5734.00	5795.20	5672.00	5700.00	5709.40	5726.93	305322	17485.58	56225	170466	55.83
ALKYLAMINE	EQ	13-Aug-2024	2056.30	2056.30	2062.60	2000.00	2020.00	2021.90	2027.03	33793	685.00	6643	19291	57.09
ALLCARGO	EQ	13-Aug-2024	60.70	61.05	61.71	60.30	60.75	60.53	61.10	1221987	746.61	11443	627404	51.34
ALLETEC	SM	13-Aug-2024	414.05	426.00	462.00	416.25	419.00	424.70	438.39	161200	706.69	366	97600	60.55
ALLSEC	EQ	13-Aug-2024	1017.80	1025.00	1025.25	976.65	987.90	986.35	1000.28	22972	229.79	4527	12615	54.91
ALMONDZ	EQ	13-Aug-2024	34.04	34.50	34.70	32.33	32.33	32.35	32.92	421584	138.80	1541	241917	57.38
ALOKINDS	EQ	13-Aug-2024	25.60	25.69	26.05	24.98	25.05	25.07	25.48	9409365	2397.76	27091	3252148	34.56
ALPA	EQ	13-Aug-2024	94.53	95.53	95.90	90.30	93.05	91.92	94.14	75381	70.96	1689	40574	53.83
ALPEXSOLAR	ST	13-Aug-2024	807.85	848.20	848.20	848.20	848.20	848.20	848.20	46800	396.96	87	46800	100.00
ALPHA	EQ	13-Aug-2024	56.10	56.49	56.58	55.50	55.50	55.54	56.04	902065	505.53	5114	545436	60.47
ALPHAETF	EQ	13-Aug-2024	28.37	28.49	28.65	28.00	28.46	28.12	28.18	629619	177.44	1905	540748	85.88
ALPHAGEO	BE	13-Aug-2024	451.50	454.90	454.90	440.05	444.00	442.55	446.61	4883	21.81	187	-	-
ALPL30IETF	EQ	13-Aug-2024	30.36	30.35	30.40	30.05	30.40	30.11	30.14	3672436	1106.95	1668	3278514	89.27
ALPSINDUS	BE	13-Aug-2024	3.64	3.82	3.82	3.82	3.82	3.82	3.82	69347	2.65	102	-	-
ALUWIND	ST	13-Aug-2024	57.00	56.50	57.00	54.15	54.15	54.15	55.15	84000	46.32	27	81000	96.43
AMBANIORGO	SM	13-Aug-2024	95.40	98.40	98.40	98.40	98.40	98.40	98.40	2000	1.97	2	2000	100.00
AMBER	EQ	13-Aug-2024	4158.80	4160.00	4188.00	4045.05	4062.00	4074.05	4105.53	63461	2605.41	14071	30613	48.24
AMBEY	SM	13-Aug-2024	65.90	64.00	67.30	62.00	62.80	62.60	64.70	298000	192.81	99	254000	85.23
AMBICAAGAR	EQ	13-Aug-2024	27.55	28.30	28.50	27.01	27.15	27.14	27.78	48577	13.49	1201	14411	29.67
AMBIKCO	EQ	13-Aug-2024	1752.35	1725.00	1751.25	1680.05	1687.90	1682.20	1707.86	57966	989.98	7395	35823	61.80
AMBUJACEM	EQ	13-Aug-2024	635.45	635.30	638.95	622.10	624.50	624.40	630.01	1379099	8688.51	45374	641780	46.54
AMDIND	EQ	13-Aug-2024	79.47	85.00	87.90	73.28	74.40	74.39	81.27	611733	497.14	5391	320181	52.34
AMEYA	SM	13-Aug-2024	119.30	119.00	119.00	113.35	113.35	113.55	114.82	34000	39.04	16	28000	82.35
AMIABLE	SM	13-Aug-2024	85.00	83.00	83.00	80.05	82.45	82.45	81.83	4800	3.93	3	3200	66.67
AMIORG	EQ	13-Aug-2024	1281.80	1232.00	1322.35	1225.00	1233.00	1233.20	1266.78	415000	5257.12	34921	160517	38.68
AMJLAND	BE	13-Aug-2024	52.60	52.00	53.40	50.01	53.19	51.14	51.46	31916	16.42	218	-	-
AMJUMBO	ST	13-Aug-2024	8.20	22.00	23.10	20.90	20.90	20.90	21.02	768000	161.42	26	768000	100.00
AMNPLST	EQ	13-Aug-2024	318.95	321.95	330.00	314.90	321.20	317.30	320.57	37191	119.22	4850	15977	42.96
AMRUTANJAN	EQ	13-Aug-2024	766.40	770.00	771.00	752.35	760.00	755.15	763.84	22182	169.43	2824	13156	59.31
ANANDRATHI	EQ	13-Aug-2024	3654.20	3654.20	3689.25	3543.00	3574.00	3562.85	3627.61	30834	1118.54	4732	21277	69.00
ANANTRAJ	EQ	13-Aug-2024	514.25	516.20	522.45	506.00	508.50	507.55	512.61	807329	4138.45	30760	355211	44.00
ANDHRAPAP	EQ	13-Aug-2024	545.15	545.15	546.25	521.10	523.50	524.25	532.01	87614	466.11	6769	57642	65.79
ANDHRSUGAR	EQ	13-Aug-2024	112.10	112.70	113.72	109.10	109.79	109.82	111.81	535226	598.42	9560	148714	27.79
ANGELONE	EQ	13-Aug-2024	2104.40	2125.95	2125.95	2082.75	2095.90	2093.25	2103.98	525966	11066.20	44663	261391	49.70
ANIKINDS	BE	13-Aug-2024	67.93	67.00	68.90	67.00	68.59	68.40	67.44	9386	6.33	68	-	-
ANLON	ST	13-Aug-2024	485.00	505.00	505.00	460.75	475.00	475.00	481.07	24400	117.38	25	22400	91.80
ANMOL	BE	13-Aug-2024	31.73	32.30	32.30	30.95	31.05	31.04	31.36	82941	26.01	666	-	-
ANNAPURNA	SM	13-Aug-2024	387.85	394.00	402.95	385.00	398.00	390.90	391.35	547500	2142.62	599	284000	51.87
ANSALAPI	BZ	13-Aug-2024	9.47	9.51	9.60	9.17	9.40	9.32	9.48	52757	5.00	108	-	-
ANTGRAPHIC	EQ	13-Aug-2024	1.48	1.51	1.51	1.47	1.50	1.49	1.49	952373	14.22	1383	743183	78.03
ANUP	EQ	13-Aug-2024	1855.80	1858.25	1919.00	1850.15	1885.00	1889.45	1891.65	69304	1310.99	10527	36310	52.39
ANURAS	EQ	13-Aug-2024	772.40	776.00	780.50	763.00	772.05	774.85	770.76	137767	1061.86	9139	75428	54.75
APARINDS	EQ	13-Aug-2024	8406.95	8450.00	8617.15	8393.05	8506.55	8522.15	8525.78	90360	7703.89	21438	32217	35.65
APCL	EQ	13-Aug-2024	186.13	186.20	188.10	180.80	180.80	182.47	184.67	7782	14.37	436	5541	71.20
APCOTEXIND	EQ	13-Aug-2024	426.05	429.00	435.00	418.00	422.00	419.70	426.62	31639	134.98	3138	18787	59.38
APEX	EQ	13-Aug-2024	275.10	274.20	274.95	263.95	264.00	264.90	268.69	227627	611.61	9844	96957	42.59
APLAPOLLO	EQ	13-Aug-2024	1432.90	1444.00	1444.20	1404.60	1410.30	1411.25	1414.88	217949	3083.71	21803	114942	52.74
APLLTD	EQ	13-Aug-2024	1110.80	1117.35	1129.95	1062.60	1079.95	1068.15	1085.64	312670	3394.48	23134	128892	41.22
APOLLO	EQ	13-Aug-2024	110.37	110.95	112.20	108.50	109.10	108.93	110.41	2543604	2808.50	19844	1255390	49.35
APOLLOHOSP	EQ	13-Aug-2024	6502.40	6510.30	6642.00	6510.30	6600.00	6589.40	6595.78	400126	26391.41	46694	121130	30.27
APOLLOPIPE	EQ	13-Aug-2024	581.15	581.15	596.45	557.75	565.00	563.10	571.77	245994	1406.53	16930	139982	56.90
APOLLOTYRE	EQ	13-Aug-2024	493.50	495.75	495.75	482.80	485.10	485.40	489.34	1443176	7062.07	25362	786683	54.51
APOLSINHOT	EQ	13-Aug-2024	1492.90	1500.00	1567.00	1490.00	1492.05	1493.50	1516.53	1765	26.77	298	1242	70.37
APRAMEYA	ST	13-Aug-2024	76.75	78.00	80.55	77.95	79.65	79.65	79.40	98000	77.81	49	90000	91.84
APS	ST	13-Aug-2024	503.20	528.35	528.35	528.35	528.35	528.35	528.35	29000	153.22	53	29000	100.00
APTECHT	EQ	13-Aug-2024	214.52	214.51	224.50	214.00	217.75	215.66	218.98	330535	723.80	11485	110446	33.41
APTUS	EQ	13-Aug-2024	306.05	309.00	310.65	305.00	305.40	305.35	307.00	294834	905.13	19172	196515	66.65
ARABIAN	SM	13-Aug-2024	81.50	81.50	81.50	80.50	80.50	80.50	80.85	6000	4.85	3	6000	100.00
ARCHIDPLY	EQ	13-Aug-2024	140.36	138.80	144.00	121.70	136.20	135.99	134.78	343956	463.59	4561	120922	35.16
ARCHIES	EQ	13-Aug-2024	26.20	26.50	26.50	25.80	25.80	25.90	26.08	64807	16.90	484	44749	69.05
ARE&M	EQ	13-Aug-2024	1597.70	1613.70	1638.95	1555.10	1569.95	1565.90	1601.04	804090	12873.81	63933	313258	38.96
ARENTERP	BE	13-Aug-2024	63.50	65.90	65.90	60.32	60.32	60.32	60.58	5962	3.61	103	-	-
ARHAM	SM	13-Aug-2024	135.35	136.50	136.50	134.00	134.00	134.00	135.28	3000	4.06	3	3000	100.00
ARIES	EQ	13-Aug-2024	283.10	283.80	294.80	278.20	287.90	283.65	287.86	203602	586.10	8065	74600	36.64
ARIHANTACA	SM	13-Aug-2024	168.50	170.00	170.00	158.10	158.10	160.05	165.48	19200	31.77	21	18400	95.83
ARIHANTCAP	EQ	13-Aug-2024	75.72	75.21	77.80	73.37	73.50	74.20	75.89	263774	200.17	4312	116747	44.26
ARIHANTSUP	EQ	13-Aug-2024	303.25	298.70	305.00	280.35	282.50	283.80	291.52	53230	155.17	4432	28120	52.83
ARISTO	SM	13-Aug-2024	95.00	92.50	92.50	92.15	92.15	92.15	92.33	3200	2.95	2	3200	100.00
ARMANFIN	EQ	13-Aug-2024	1741.15	1758.50	1786.00	1741.35	1750.00	1750.25	1762.77	28129	495.85	3947	17108	60.82
AROGRANITE	EQ	13-Aug-2024	56.93	57.85	57.85	56.34	56.52	57.04	56.86	27166	15.45	421	22879	84.22
ARROWGREEN	EQ	13-Aug-2024	908.00	922.45	926.20	861.20	866.00	878.55	882.01	176095	1553.18	9904	86010	48.84
ARSHIYA	BE	13-Aug-2024	4.33	4.33	4.46	4.26	4.31	4.31	4.34	218619	9.49	246	-	-
ARSSINFRA	BE	13-Aug-2024	18.75	18.75	19.60	18.75	19.00	19.00	19.28	3515	0.68	31	-	-
ARTEMISMED	EQ	13-Aug-2024	251.50	258.00	258.00	239.90	241.50	240.50	245.51	195406	479.74	3093	120653	61.74
ARTNIRMAN	EQ	13-Aug-2024	74.61	67.30	70.70	67.14	67.15	67.27	68.05	74787	50.89	868	36474	48.77
ARVEE	BE	13-Aug-2024	172.00	175.00	180.60	173.00	180.60	180.60	179.52	3449	6.19	34	-	-
ARVIND	EQ	13-Aug-2024	399.75	400.00	404.70	391.65	402.50	401.80	399.29	733283	2927.91	30490	319451	43.56
ARVINDFASN	EQ	13-Aug-2024	476.50	479.00	485.95	457.05	462.70	461.05	469.43	605427	2842.05	26014	303986	50.21
ARVSMART	EQ	13-Aug-2024	722.80	717.25	728.40	694.20	697.45	700.70	708.40	35898	254.30	4737	17882	49.81
ASAHIINDIA	EQ	13-Aug-2024	632.05	636.55	636.55	615.60	616.40	616.40	622.45	41201	256.46	3739	21968	53.32
ASAHISONG	EQ	13-Aug-2024	514.85	523.80	523.80	498.10	498.15	499.90	506.35	16564	83.87	1399	9922	59.90
ASAL	EQ	13-Aug-2024	866.55	880.00	880.00	837.00	841.50	839.50	851.42	40551	345.26	4404	21450	52.90
ASALCBR	EQ	13-Aug-2024	827.10	828.00	829.90	788.75	810.00	793.45	808.15	59844	483.63	6522	28097	46.95
ASCOM	ST	13-Aug-2024	152.00	144.40	144.40	144.40	144.40	144.40	144.40	1500	2.17	2	1500	100.00
ASHALOG	ST	13-Aug-2024	154.70	156.95	162.40	147.00	161.25	159.35	158.01	270000	426.63	236	238000	88.15
ASHAPURMIN	EQ	13-Aug-2024	337.55	338.50	346.95	334.70	337.60	337.50	339.59	198657	674.61	9090	123723	62.28
ASHIANA	EQ	13-Aug-2024	371.35	361.00	366.00	341.90	349.90	345.05	353.22	271201	957.93	15891	134136	49.46
ASHIMASYN	EQ	13-Aug-2024	37.78	35.89	36.89	35.89	35.89	35.89	36.04	2114198	762.00	4104	1384423	65.48
ASHOKA	EQ	13-Aug-2024	245.65	247.10	247.95	230.25	235.75	234.25	240.63	1222371	2941.37	25124	515901	42.20
ASHOKAMET	EQ	13-Aug-2024	19.84	18.25	20.35	18.25	19.00	18.91	19.09	165402	31.58	666	115566	69.87
ASHOKLEY	EQ	13-Aug-2024	252.05	253.35	255.25	251.05	251.05	251.70	252.97	8115854	20530.52	52602	3586309	44.19
ASIANENE	EQ	13-Aug-2024	362.40	362.50	365.90	342.65	352.00	352.80	357.16	249516	891.18	6280	150264	60.22
ASIANHOTNR	EQ	13-Aug-2024	191.07	181.51	185.00	181.51	181.51	181.51	181.90	5672	10.32	129	3998	70.49
ASIANPAINT	EQ	13-Aug-2024	3053.20	3054.90	3059.80	3013.00	3021.20	3023.55	3028.20	502260	15209.44	43606	260445	51.85
ASIANTILES	EQ	13-Aug-2024	78.16	78.25	83.30	77.67	78.43	78.29	80.73	3517852	2839.89	25077	1113608	31.66
ASKAUTOLTD	EQ	13-Aug-2024	409.10	405.20	409.70	398.00	402.90	403.35	404.09	175677	709.90	5862	97141	55.30
ASMS	EQ	13-Aug-2024	17.37	17.74	18.23	16.50	16.50	16.50	17.18	5329765	915.91	5353	1421636	26.67
ASPINWALL	EQ	13-Aug-2024	292.30	295.00	298.45	285.00	288.00	285.90	292.34	10179	29.76	700	3704	36.39
ASPIRE	SM	13-Aug-2024	95.00	90.35	90.35	88.45	89.00	89.00	89.19	14000	12.49	7	12000	85.71
ASTEC	EQ	13-Aug-2024	1263.95	1262.00	1262.00	1205.00	1221.25	1224.40	1229.25	45037	553.62	6016	27657	61.41
ASTERDM	EQ	13-Aug-2024	385.50	386.15	392.40	381.05	390.10	390.00	386.53	1978049	7645.67	40134	553534	27.98
ASTRAL	EQ	13-Aug-2024	1937.90	1941.00	1959.00	1903.50	1909.15	1910.35	1923.75	601770	11576.57	58511	330021	54.84
ASTRAMICRO	EQ	13-Aug-2024	843.10	851.00	855.00	815.10	821.00	819.40	826.44	314631	2600.24	16695	189873	60.35
ASTRAZEN	EQ	13-Aug-2024	6535.55	7196.40	7196.40	6525.00	6556.00	6595.25	6704.58	40888	2741.37	11731	6062	14.83
ASTRON	BE	13-Aug-2024	24.00	23.87	23.87	23.52	23.52	23.52	23.58	33188	7.83	52	-	-
ATALREAL	BE	13-Aug-2024	7.81	8.15	8.15	7.52	7.92	7.84	7.87	189559	14.92	491	-	-
ATAM	EQ	13-Aug-2024	175.23	178.05	178.05	170.77	171.50	172.20	173.74	56170	97.59	1608	29570	52.64
ATFL	EQ	13-Aug-2024	873.25	875.80	893.35	846.05	862.00	852.45	866.93	39914	346.03	3496	24244	60.74
ATGL	EQ	13-Aug-2024	834.25	867.75	867.75	844.95	850.00	851.35	854.66	5098540	43575.26	76832	3147774	61.74
ATL	EQ	13-Aug-2024	46.98	47.15	47.85	45.60	46.30	45.95	46.64	441422	205.86	5344	266392	60.35
ATLANTAA	BE	13-Aug-2024	46.00	46.00	46.00	45.08	45.08	45.08	45.23	25014	11.31	72	-	-
ATMASTCO	ST	13-Aug-2024	264.50	276.00	277.70	270.00	277.70	277.70	277.01	67200	186.15	75	67200	100.00
ATUL	EQ	13-Aug-2024	7861.05	7840.85	7950.00	7610.50	7647.00	7635.00	7671.52	78193	5998.59	19224	28088	35.92
ATULAUTO	BE	13-Aug-2024	665.20	661.00	685.00	631.95	631.95	634.30	644.39	71802	462.69	2175	-	-
AUBANK	EQ	13-Aug-2024	609.75	609.75	615.45	606.90	610.10	611.95	611.51	2326446	14226.53	57216	1396410	60.02
AURDIS	SM	13-Aug-2024	286.00	288.00	288.00	288.00	288.00	288.00	288.00	2500	7.20	5	2500	100.00
AURIONPRO	EQ	13-Aug-2024	1701.90	1701.90	1735.60	1663.55	1698.00	1684.15	1696.39	53518	907.87	7567	33673	62.92
AUROIMPEX	SM	13-Aug-2024	77.00	74.00	74.00	72.45	73.95	73.95	73.51	12800	9.41	8	9600	75.00
AUROPHARMA	EQ	13-Aug-2024	1461.80	1476.00	1533.20	1461.80	1506.90	1505.80	1510.41	3867134	58409.57	99731	1639010	42.38
AURUM	EQ	13-Aug-2024	196.40	199.42	199.49	186.00	186.02	187.79	190.61	200401	381.98	9481	115231	57.50
AURUMPP1	E1	13-Aug-2024	161.15	161.15	163.00	157.00	159.65	157.95	159.23	1600	2.55	91	1512	94.50
AUSOMENT	BE	13-Aug-2024	101.43	104.98	104.98	97.60	103.25	103.44	103.46	33069	34.21	199	-	-
AUTOAXLES	EQ	13-Aug-2024	1918.90	1928.45	1930.00	1875.00	1880.00	1881.80	1894.64	12287	232.79	2359	7852	63.90
AUTOBEES	EQ	13-Aug-2024	258.39	259.82	259.82	255.63	256.33	256.15	257.10	152571	392.27	3070	61356	40.21
AUTOIETF	EQ	13-Aug-2024	25.78	25.78	25.95	25.55	25.63	25.62	25.73	225656	58.07	2583	134358	59.54
AUTOIND	EQ	13-Aug-2024	138.33	140.41	141.00	132.50	134.20	133.33	136.49	243694	332.62	6743	105224	43.18
AVADHSUGAR	EQ	13-Aug-2024	646.95	647.00	675.90	641.55	658.10	659.35	661.11	414621	2741.11	29035	149269	36.00
AVALON	EQ	13-Aug-2024	470.00	473.15	474.20	458.10	459.60	459.75	463.29	78285	362.68	7377	48608	62.09
AVANTEL	EQ	13-Aug-2024	192.21	194.40	194.40	183.00	184.60	184.32	186.06	655173	1219.03	16562	376993	57.54
AVANTIFEED	EQ	13-Aug-2024	738.60	738.70	742.25	693.05	696.00	696.35	716.02	2264896	16217.00	56881	652931	28.83
AVG	EQ	13-Aug-2024	484.35	489.00	492.75	460.10	464.50	467.80	474.79	41598	197.50	3788	27651	66.47
AVONMORE	BE	13-Aug-2024	14.30	14.01	14.01	14.01	14.01	14.01	14.01	77701	10.89	92	-	-
AVPINFRA	SM	13-Aug-2024	152.95	152.95	177.00	152.25	162.50	163.15	165.46	540800	894.82	328	299200	55.33
AVROIND	EQ	13-Aug-2024	124.91	125.60	130.05	123.00	124.76	125.04	126.63	126650	160.37	1412	91918	72.58
AVTNPL	EQ	13-Aug-2024	85.84	86.50	87.30	84.50	85.98	85.23	85.92	204840	176.00	3867	79285	38.71
AWFIS	EQ	13-Aug-2024	687.05	688.20	704.90	665.55	669.60	670.95	685.10	145954	999.93	12117	64417	44.14
AWHCL	EQ	13-Aug-2024	769.25	772.80	784.40	740.00	747.00	744.45	752.85	195643	1472.90	8019	97749	49.96
AWL	EQ	13-Aug-2024	369.10	373.00	376.90	358.20	362.70	360.40	368.15	4596839	16923.15	57465	1878082	40.86
AXISBANK	EQ	13-Aug-2024	1164.30	1161.35	1179.60	1155.40	1160.65	1159.60	1166.32	6180463	72083.95	186848	2988502	48.35
AXISBNKETF	EQ	13-Aug-2024	519.26	519.26	519.95	509.01	519.95	510.53	511.49	3357	17.17	207	2957	88.08
AXISBPSETF	EQ	13-Aug-2024	11.95	12.30	12.30	11.89	11.96	11.97	11.97	45854	5.49	413	40623	88.59
AXISCADES	EQ	13-Aug-2024	524.85	528.05	532.25	515.90	518.90	517.80	524.18	115900	607.52	8451	77799	67.13
AXISCETF	EQ	13-Aug-2024	119.33	121.72	121.72	117.54	118.35	118.58	119.13	1698	2.02	80	1473	86.75
AXISGOLD	EQ	13-Aug-2024	59.29	60.47	60.50	59.48	59.87	59.75	59.79	120647	72.13	1066	82237	68.16
AXISHCETF	EQ	13-Aug-2024	140.77	142.18	142.18	140.59	141.37	141.29	141.29	4159	5.88	100	2682	64.49
AXISILVER	EQ	13-Aug-2024	82.70	83.49	83.66	82.10	82.45	82.38	82.44	18390	15.16	244	14935	81.21
AXISNIFTY	EQ	13-Aug-2024	263.63	264.00	264.00	260.94	261.40	261.54	262.46	5720	15.01	172	5404	94.48
AXISTECETF	EQ	13-Aug-2024	415.86	414.16	417.99	413.81	416.10	415.40	415.54	486	2.02	60	264	54.32
AXITA	EQ	13-Aug-2024	24.87	25.80	25.80	24.50	24.64	24.67	24.94	2692868	671.73	9995	703448	26.12
AXSENSEX	EQ	13-Aug-2024	80.71	80.64	81.12	80.03	80.20	80.42	80.70	927	0.75	42	859	92.66
AYMSYNTEX	EQ	13-Aug-2024	141.26	139.30	142.30	131.00	132.74	132.22	133.92	138084	184.92	4802	92530	67.01
AZAD	EQ	13-Aug-2024	1659.10	1660.00	1660.00	1611.10	1620.50	1627.15	1637.19	128389	2101.97	11617	66319	51.65
BABAFP	SM	13-Aug-2024	52.00	51.35	52.25	51.25	52.00	52.00	51.73	12800	6.62	8	8000	62.50
BAFNAPH	BE	13-Aug-2024	81.14	84.98	85.19	84.00	85.19	85.19	84.86	2384	2.02	27	-	-
BAGFILMS	EQ	13-Aug-2024	8.71	8.85	9.09	8.75	8.91	8.92	8.92	317017	28.29	816	223316	70.44
BAHETI	SM	13-Aug-2024	308.95	310.00	310.00	295.00	296.00	296.00	299.31	6000	17.96	8	5250	87.50
BAIDFIN	EQ	13-Aug-2024	14.81	15.09	16.20	14.20	14.74	14.46	14.97	1050963	157.28	2996	483854	46.04
BAJAJ-AUTO	EQ	13-Aug-2024	9710.85	9700.00	9789.85	9650.00	9675.70	9671.60	9715.64	161706	15710.77	28865	63972	39.56
BAJAJCON	EQ	13-Aug-2024	272.50	273.70	276.80	267.60	268.00	268.50	270.62	307685	832.65	13777	131613	42.78
BAJAJELEC	EQ	13-Aug-2024	987.95	990.00	1010.95	975.00	978.00	978.75	994.78	92065	915.85	6096	71186	77.32
BAJAJFINSV	EQ	13-Aug-2024	1559.00	1554.00	1569.00	1537.05	1543.95	1543.35	1550.94	1817066	28181.53	111780	907782	49.96
BAJAJHCARE	EQ	13-Aug-2024	399.75	399.75	409.50	386.70	397.00	395.10	401.01	671300	2692.00	28941	294367	43.85
BAJAJHIND	EQ	13-Aug-2024	39.12	40.26	41.64	39.85	40.40	40.43	40.72	39288591	15999.66	70852	11218696	28.55
BAJAJHLDNG	EQ	13-Aug-2024	9374.05	9257.55	9448.00	9121.00	9145.10	9148.90	9202.46	38083	3504.57	12942	17787	46.71
BAJEL	EQ	13-Aug-2024	279.30	276.05	285.10	269.50	271.05	271.30	276.62	261978	724.69	10587	134597	51.38
BAJFINANCE	EQ	13-Aug-2024	6608.15	6644.95	6644.95	6452.20	6480.00	6465.05	6531.48	1072327	70038.86	120346	570746	53.22
BALAJITELE	EQ	13-Aug-2024	68.47	68.35	72.90	67.20	70.15	70.17	71.17	1323515	941.94	15856	583122	44.06
BALAMINES	EQ	13-Aug-2024	2193.30	2200.00	2202.00	2106.00	2118.00	2123.75	2144.89	87722	1881.54	12379	48274	55.03
BALAXI	EQ	13-Aug-2024	112.22	112.80	113.25	110.05	110.26	110.37	110.88	8849	9.81	505	4527	51.16
BALKRISHNA	EQ	13-Aug-2024	23.91	24.50	24.85	23.69	24.50	24.13	24.31	70184	17.06	471	44651	63.62
BALKRISIND	EQ	13-Aug-2024	2844.65	2866.75	2866.80	2761.00	2788.05	2780.80	2806.07	389574	10931.73	35224	182773	46.92
BALMLAWRIE	EQ	13-Aug-2024	266.60	268.90	272.90	265.00	265.50	265.70	268.65	237808	638.86	10138	101107	42.52
BALPHARMA	EQ	13-Aug-2024	123.51	121.95	121.95	111.40	112.90	112.38	114.33	196257	224.39	3220	102747	52.35
BALRAMCHIN	EQ	13-Aug-2024	495.15	505.00	523.00	495.50	513.15	511.40	512.61	9403901	48205.03	103228	1750045	18.61
BALUFORGE	EQ	13-Aug-2024	577.40	579.05	583.00	553.40	557.00	558.75	566.01	675321	3822.38	22917	301912	44.71
BANARBEADS	EQ	13-Aug-2024	98.26	101.60	103.85	98.00	98.00	99.16	101.93	31031	31.63	943	13395	43.17
BANARISUG	EQ	13-Aug-2024	3105.30	3105.30	3158.95	3072.00	3097.00	3094.70	3117.93	2291	71.43	691	1053	45.96
BANCOINDIA	EQ	13-Aug-2024	680.10	680.10	689.60	658.35	679.00	661.80	674.16	104023	701.28	8092	55377	53.24
BANDHANBNK	EQ	13-Aug-2024	197.05	197.04	197.82	191.32	192.50	192.60	193.11	14975254	28918.98	78868	5821136	38.87
BANG	EQ	13-Aug-2024	55.92	56.43	58.69	55.00	55.32	56.43	57.16	61812	35.33	1774	23760	38.44
BANKA	BE	13-Aug-2024	124.15	126.63	126.63	126.63	126.63	126.63	126.63	10644	13.48	42	-	-
BANKBARODA	EQ	13-Aug-2024	244.85	245.05	246.55	241.00	241.00	241.75	244.02	10527254	25689.10	77925	5002312	47.52
BANKBEES	EQ	13-Aug-2024	518.91	518.91	519.97	511.75	513.30	512.41	514.80	787872	4055.96	18653	453345	57.54
BANKBETF	EQ	13-Aug-2024	50.72	51.54	51.54	50.10	50.26	50.23	50.36	10561	5.32	215	9872	93.48
BANKETF	EQ	13-Aug-2024	509.52	508.75	509.48	502.05	503.29	503.07	505.14	4353	21.99	624	4095	94.07
BANKETFADD	EQ	13-Aug-2024	51.39	51.96	51.96	50.36	50.77	50.65	50.92	17281	8.80	202	14159	81.93
BANKIETF	EQ	13-Aug-2024	51.46	53.00	53.00	50.69	50.88	50.75	50.98	163977	83.59	2072	115788	70.61
BANKINDIA	EQ	13-Aug-2024	117.98	118.09	118.75	115.01	115.28	115.73	116.38	8949764	10415.32	51210	5039739	56.31
BANKNIFTY1	EQ	13-Aug-2024	519.69	523.00	523.00	511.94	512.80	513.46	515.51	13125	67.66	613	8869	67.57
BANSALWIRE	EQ	13-Aug-2024	340.85	344.00	347.70	326.25	327.00	333.20	338.68	232099	786.07	5331	139774	60.22
BANSWRAS	EQ	13-Aug-2024	149.51	149.51	150.29	147.25	148.50	148.31	148.42	50280	74.63	1974	35825	71.25
BARBEQUE	EQ	13-Aug-2024	561.90	563.00	571.90	548.80	570.00	566.15	560.98	139262	781.23	11455	64120	46.04
BASF	EQ	13-Aug-2024	7250.70	7300.00	7310.90	6980.00	7000.00	7005.00	7115.60	38551	2743.13	9568	19575	50.78
BASILIC	ST	13-Aug-2024	578.65	590.00	590.00	571.00	579.80	576.60	579.28	14400	83.42	46	12900	89.58
BASML	EQ	13-Aug-2024	54.09	54.50	55.78	53.75	54.00	53.92	54.52	260422	141.98	2050	190545	73.17
BATAINDIA	EQ	13-Aug-2024	1418.80	1410.00	1424.95	1400.00	1406.80	1402.80	1411.65	354487	5004.13	21951	72266	20.39
BAWEJA	SM	13-Aug-2024	91.20	92.00	92.00	89.55	89.55	89.65	90.33	22400	20.23	28	18400	82.14
BAYERCROP	EQ	13-Aug-2024	6369.65	6455.55	6456.00	6197.60	6245.00	6214.05	6288.90	22560	1418.78	6514	10894	48.29
BBETF0432	EQ	13-Aug-2024	1166.55	1168.01	1173.00	1167.26	1172.49	1172.49	1172.01	555	6.50	25	534	96.22
BBL	EQ	13-Aug-2024	4889.50	4943.90	4950.00	4800.10	4821.90	4818.10	4847.42	18580	900.65	5267	11113	59.81
BBNPNBETF	EQ	13-Aug-2024	50.62	50.58	50.58	49.66	50.05	50.09	50.14	986	0.49	31	969	98.28
BBNPPGOLD	EQ	13-Aug-2024	69.15	68.90	69.85	68.75	69.80	69.80	69.80	45147	31.51	347	44837	99.31
BBOX	BE	13-Aug-2024	524.70	529.00	540.10	505.00	523.00	530.35	524.58	175557	920.94	3259	-	-
BBTC	EQ	13-Aug-2024	2310.10	2328.00	2387.70	2211.35	2243.95	2242.55	2305.83	165602	3818.51	19270	41720	25.19
BBTCL	EQ	13-Aug-2024	236.52	240.00	240.00	234.03	235.75	236.09	235.11	31028	72.95	170	30406	98.00
BCLIND	EQ	13-Aug-2024	58.88	60.00	62.50	59.86	60.60	60.71	61.08	3416205	2086.50	25024	1270938	37.20
BCONCEPTS	EQ	13-Aug-2024	578.20	569.55	584.35	554.00	571.00	569.00	566.54	40271	228.15	5025	28504	70.78
BDL	EQ	13-Aug-2024	1343.95	1357.95	1357.95	1322.25	1345.00	1335.65	1332.46	1215844	16200.68	62477	502963	41.37
BEACON	SM	13-Aug-2024	108.90	107.00	114.00	107.00	108.60	108.60	111.11	104000	115.55	52	54000	51.92
BEARDSELL	EQ	13-Aug-2024	37.81	38.57	38.80	37.00	37.42	37.30	37.56	52597	19.75	1485	27698	52.66
BECTORFOOD	EQ	13-Aug-2024	1459.15	1459.15	1466.40	1405.20	1413.90	1414.25	1444.15	139274	2011.32	14982	83982	60.30
BEDMUTHA	EQ	13-Aug-2024	205.42	212.99	212.99	206.93	209.00	210.29	210.68	13281	27.98	407	10036	75.57
BEL	EQ	13-Aug-2024	301.40	302.00	302.65	295.40	296.10	296.15	299.82	14746085	44211.45	190100	7039702	47.74
BEML	EQ	13-Aug-2024	4057.75	4095.00	4102.00	3800.00	3807.00	3836.85	3935.79	464853	18295.64	59516	181208	38.98
BEPL	EQ	13-Aug-2024	144.31	145.30	145.44	138.00	138.90	138.90	140.91	1286877	1813.33	13115	684771	53.21
BERGEPAINT	EQ	13-Aug-2024	526.05	525.05	536.70	521.00	535.50	534.85	533.00	1806393	9628.11	53764	923961	51.15
BESTAGRO	EQ	13-Aug-2024	611.80	597.80	597.80	563.30	568.05	567.35	572.90	248767	1425.18	20072	132906	53.43
BETA	SM	13-Aug-2024	1360.00	1337.05	1358.00	1330.00	1331.00	1331.55	1335.10	1300	17.36	13	1000	76.92
BEWLTD	SM	13-Aug-2024	1393.15	1391.00	1430.00	1380.00	1430.00	1430.00	1402.93	1250	17.54	10	1000	80.00
BFINVEST	EQ	13-Aug-2024	607.00	604.40	607.30	578.35	580.95	580.10	591.73	57943	342.87	7463	36482	62.96
BFSI	EQ	13-Aug-2024	23.57	23.58	23.58	23.14	23.20	23.17	23.25	348641	81.06	2366	323896	92.90
BFUTILITIE	EQ	13-Aug-2024	773.80	775.00	778.10	759.00	759.00	763.45	767.63	78878	605.49	5216	33012	41.85
BGRENERGY	BE	13-Aug-2024	42.14	41.29	42.14	41.29	42.00	42.00	41.82	74142	31.01	182	-	-
BHAGCHEM	EQ	13-Aug-2024	361.30	361.00	370.00	356.65	360.00	361.30	363.83	177454	645.63	6353	66218	37.32
BHAGERIA	EQ	13-Aug-2024	171.03	174.80	188.04	173.00	176.00	176.20	181.15	827001	1498.11	19532	308124	37.26
BHAGYANGR	EQ	13-Aug-2024	99.47	100.71	100.71	97.50	98.50	98.08	98.82	73213	72.35	2724	36459	49.80
BHANDARI	EQ	13-Aug-2024	6.81	6.93	7.17	6.65	6.97	6.92	6.90	2341160	161.43	2945	1458563	62.30
BHARATFORG	EQ	13-Aug-2024	1593.55	1594.95	1605.00	1576.25	1581.00	1581.05	1587.89	479156	7608.48	33571	204793	42.74
BHARATGEAR	EQ	13-Aug-2024	107.41	108.00	112.01	107.41	109.50	108.73	110.01	66284	72.92	1351	33283	50.21
BHARATRAS	EQ	13-Aug-2024	12568.00	12700.00	12700.00	11873.70	12015.15	12048.60	12346.21	18941	2338.50	6527	5882	31.05
BHARATWIRE	EQ	13-Aug-2024	242.45	243.00	243.00	233.00	234.00	233.40	237.03	174658	413.99	8243	112802	64.58
BHARTIARTL	EQ	13-Aug-2024	1458.60	1468.00	1478.40	1450.35	1458.75	1459.70	1464.23	4495208	65820.40	230986	2915194	64.85
BHARTIHEXA	EQ	13-Aug-2024	1148.85	1150.00	1172.00	1101.00	1127.00	1135.60	1149.04	602521	6923.20	13236	524660	87.08
BHEL	EQ	13-Aug-2024	298.70	300.55	301.35	289.00	290.25	289.95	295.02	11461814	33815.00	87795	3887892	33.92
BHINVIT	IV	13-Aug-2024	107.99	108.00	111.00	106.61	109.00	109.20	108.97	71220	77.61	1493	55265	77.60
BIGBLOC	EQ	13-Aug-2024	257.20	262.50	262.50	241.05	246.60	244.10	249.57	240162	599.37	13566	97554	40.62
BIKAJI	EQ	13-Aug-2024	861.85	863.65	875.00	838.00	849.95	849.70	857.48	1240704	10638.83	46925	383095	30.88
BIL	EQ	13-Aug-2024	480.25	480.25	499.30	470.05	474.95	473.95	489.95	15149	74.22	377	12300	81.19
BINANIIND	EQ	13-Aug-2024	16.00	15.21	17.19	15.21	15.80	15.84	16.03	72914	11.69	258	28327	38.85
BIOCON	EQ	13-Aug-2024	337.85	338.00	342.00	334.05	335.60	337.10	338.45	3360380	11373.12	40222	1280754	38.11
BIOFILCHEM	EQ	13-Aug-2024	64.15	65.08	65.70	63.06	63.48	63.31	64.23	40124	25.77	1968	14368	35.81
BIRDYS	ST	13-Aug-2024	101.00	102.70	102.70	95.95	96.00	96.00	98.23	15600	15.32	13	14400	92.31
BIRET	RR	13-Aug-2024	269.99	271.00	272.00	268.51	269.92	269.97	269.81	246755	665.76	2118	233202	94.51
BIRLACABLE	EQ	13-Aug-2024	259.15	258.00	266.50	256.60	260.00	260.00	261.53	135412	354.14	8335	33789	24.95
BIRLACORPN	EQ	13-Aug-2024	1295.40	1314.00	1314.00	1220.05	1237.60	1231.40	1265.91	370652	4692.11	31843	230409	62.16
BIRLAMONEY	EQ	13-Aug-2024	168.43	168.42	168.42	162.31	163.10	163.74	164.93	195014	321.63	8709	86783	44.50
BLAL	EQ	13-Aug-2024	286.95	288.00	290.20	277.00	284.00	280.75	283.52	181849	515.57	7981	94112	51.75
BLBLIMITED	BE	13-Aug-2024	17.70	18.39	18.39	17.43	17.60	17.65	17.82	23118	4.12	143	-	-
BLISSGVS	EQ	13-Aug-2024	112.66	112.90	115.49	111.25	112.34	112.50	113.49	423318	480.43	6156	162803	38.46
BLKASHYAP	EQ	13-Aug-2024	113.99	114.48	120.21	110.95	111.45	111.70	115.96	3160960	3665.32	24795	1388912	43.94
BLS	EQ	13-Aug-2024	379.10	379.00	381.85	369.90	370.00	370.95	373.84	1654510	6185.14	29467	805142	48.66
BLSE	EQ	13-Aug-2024	214.48	220.00	220.00	208.48	210.50	210.05	212.43	410101	871.18	12826	226661	55.27
BLUECHIP	BE	13-Aug-2024	5.51	5.39	5.39	5.39	5.39	5.39	5.39	28337	1.53	189	-	-
BLUEDART	EQ	13-Aug-2024	8172.15	8172.15	8200.00	7964.10	8017.05	7980.95	8045.98	4255	342.36	1960	1609	37.81
BLUEJET	EQ	13-Aug-2024	483.10	482.85	492.70	461.00	464.00	463.25	473.93	248409	1177.30	8998	119998	48.31
BLUEPEBBLE	SM	13-Aug-2024	267.00	270.00	270.00	262.00	262.00	262.00	264.67	2400	6.35	3	2400	100.00
BLUESTARCO	EQ	13-Aug-2024	1617.60	1640.50	1729.00	1630.60	1710.05	1713.70	1703.78	1343852	22896.32	86948	360124	26.80
BMETRICS	SM	13-Aug-2024	135.05	138.40	141.30	133.00	133.50	135.05	137.72	28400	39.11	62	20000	70.42
BODALCHEM	EQ	13-Aug-2024	79.62	79.80	80.47	76.70	76.77	77.07	78.46	523664	410.86	5690	268954	51.36
BOMDYEING	EQ	13-Aug-2024	220.31	221.20	224.00	210.15	212.54	212.78	218.58	1349306	2949.35	21976	454255	33.67
BOROLTD	EQ	13-Aug-2024	396.70	396.60	399.15	383.30	389.00	387.15	390.84	137514	537.46	9629	71223	51.79
BORORENEW	EQ	13-Aug-2024	507.75	507.00	509.75	494.10	498.00	497.05	500.72	502083	2514.05	20445	227867	45.38
BOROSCI	EQ	13-Aug-2024	196.82	198.60	199.01	188.20	190.00	190.38	193.79	114650	222.19	4963	71071	61.99
BOSCHLTD	EQ	13-Aug-2024	31598.00	31786.00	31880.00	31369.60	31550.00	31593.85	31642.26	16810	5319.06	8495	3814	22.69
BPCL	EQ	13-Aug-2024	333.40	331.95	332.75	321.00	321.60	321.70	325.47	9757429	31757.03	104826	3784810	38.79
BPL	BE	13-Aug-2024	116.31	122.12	122.12	122.12	122.12	122.12	122.12	148927	181.87	442	-	-
BRIGADE	EQ	13-Aug-2024	1139.15	1139.15	1140.00	1105.80	1122.60	1120.80	1119.72	606800	6794.46	34597	490385	80.81
BRIGHT	SZ	13-Aug-2024	8.40	8.00	8.00	8.00	8.00	8.00	8.00	222000	17.76	57	222000	100.00
BRITANNIA	EQ	13-Aug-2024	5645.75	5678.95	5714.95	5617.05	5668.00	5666.50	5669.97	236505	13409.77	31057	125976	53.27
BRNL	BE	13-Aug-2024	48.10	48.00	48.00	47.50	47.50	47.50	47.73	9840	4.70	141	-	-
BROOKS	EQ	13-Aug-2024	107.21	108.01	111.41	103.05	103.05	103.71	107.27	68803	73.81	1014	41277	59.99
BSE	EQ	13-Aug-2024	2571.65	2588.00	2617.80	2544.00	2591.00	2592.05	2578.04	623188	16066.04	40436	325606	52.25
BSE500IETF	EQ	13-Aug-2024	38.58	38.94	38.94	38.31	38.36	38.33	38.56	69521	26.81	940	51640	74.28
BSHSL	EQ	13-Aug-2024	197.10	194.55	199.50	192.80	194.00	194.27	196.56	57014	112.07	1507	15076	26.44
BSL	EQ	13-Aug-2024	216.47	219.70	219.70	211.00	211.99	211.89	213.76	22204	47.46	1126	13675	61.59
BSLGOLDETF	EQ	13-Aug-2024	62.57	63.24	63.24	62.33	62.67	62.74	62.82	28526	17.92	469	19758	69.26
BSLNIFTY	EQ	13-Aug-2024	27.93	28.20	28.20	27.62	27.84	27.68	27.83	326411	90.84	6875	230550	70.63
BSLSENETFG	EQ	13-Aug-2024	78.39	80.00	80.00	77.75	77.90	78.08	78.50	1655	1.30	121	1126	68.04
BSOFT	EQ	13-Aug-2024	587.30	588.95	589.90	561.25	565.50	565.65	575.91	2978182	17151.67	55089	1564533	52.53
BTML	BE	13-Aug-2024	12.21	12.05	12.82	11.59	12.82	12.30	12.01	369232	44.35	572	-	-
BULKCORP	ST	13-Aug-2024	127.25	125.00	126.90	122.10	123.00	122.80	124.02	50400	62.50	35	48000	95.24
BURNPUR	BE	13-Aug-2024	7.80	7.95	7.95	7.95	7.95	7.95	7.95	101859	8.10	138	-	-
BUTTERFLY	EQ	13-Aug-2024	867.00	880.00	883.00	858.20	858.20	866.65	873.45	16998	148.47	825	12160	71.54
BVCL	EQ	13-Aug-2024	67.61	68.50	68.59	64.20	65.00	65.44	66.56	31809	21.17	1057	15551	48.89
BYKE	BE	13-Aug-2024	75.60	75.00	75.10	74.11	74.11	74.11	74.76	9889	7.39	60	-	-
CADSYS	SM	13-Aug-2024	187.35	178.00	178.00	178.00	178.00	178.00	178.00	4500	8.01	8	4500	100.00
CALSOFT	EQ	13-Aug-2024	19.49	19.90	21.40	18.52	18.53	18.87	19.73	252080	49.74	1440	124578	49.42
CAMLINFINE	EQ	13-Aug-2024	109.67	106.99	106.99	102.67	103.05	103.04	104.59	1431007	1496.73	13230	570318	39.85
CAMPUS	EQ	13-Aug-2024	291.65	285.00	292.00	278.65	285.60	285.50	286.69	1648781	4726.92	41642	613807	37.23
CAMS	EQ	13-Aug-2024	4261.10	4265.00	4329.00	4080.00	4150.00	4123.85	4206.81	329880	13877.44	33388	123214	37.35
CANARYS	ST	13-Aug-2024	48.50	48.90	48.90	47.40	47.40	47.40	48.15	44000	21.19	11	40000	90.91
CANBK	EQ	13-Aug-2024	109.55	109.00	110.14	106.25	106.51	106.69	108.08	19954825	21567.40	86099	9379310	47.00
CANFINHOME	EQ	13-Aug-2024	818.20	813.00	818.20	800.00	805.80	802.85	806.46	472800	3812.96	28745	155171	32.82
CANTABIL	EQ	13-Aug-2024	279.90	280.50	282.35	268.00	273.90	269.85	273.43	169043	462.21	10225	75750	44.81
CAPACITE	EQ	13-Aug-2024	342.30	344.30	345.30	330.55	332.00	335.55	338.58	1569233	5313.17	43591	545601	34.77
CAPITALSFB	EQ	13-Aug-2024	320.50	327.00	327.00	300.00	308.40	307.00	307.44	200962	617.84	11567	126429	62.91
CAPLIPOINT	EQ	13-Aug-2024	1556.95	1569.35	1594.00	1542.20	1570.00	1572.15	1572.25	118567	1864.18	12326	57221	48.26
CAPTRUST	EQ	13-Aug-2024	141.07	143.50	145.00	135.40	137.99	136.90	138.80	22992	31.91	1836	8033	34.94
CARBORUNIV	EQ	13-Aug-2024	1552.90	1557.00	1592.00	1527.50	1536.20	1544.65	1553.39	100660	1563.65	18434	49104	48.78
CAREERP	EQ	13-Aug-2024	518.20	515.00	519.40	486.00	492.00	490.50	497.33	57747	287.19	2918	39558	68.50
CARERATING	EQ	13-Aug-2024	972.25	972.50	986.00	967.00	970.00	971.00	972.55	29876	290.56	2529	22414	75.02
CARTRADE	EQ	13-Aug-2024	909.05	912.00	912.00	829.00	831.05	834.40	852.42	443216	3778.06	27147	226213	51.04
CARYSIL	EQ	13-Aug-2024	810.40	805.05	818.00	783.25	794.00	795.15	802.78	94567	759.16	9163	49442	52.28
CASTROLIND	EQ	13-Aug-2024	255.10	256.85	258.40	249.05	250.85	250.30	253.38	2685964	6805.76	41075	878661	32.71
CBAZAAR	SM	13-Aug-2024	14.10	14.00	14.00	14.00	14.00	14.00	14.00	16000	2.24	2	16000	100.00
CCHHL	BE	13-Aug-2024	22.72	22.27	22.27	22.26	22.26	22.26	22.26	42390	9.44	146	-	-
CCL	EQ	13-Aug-2024	654.60	654.60	672.00	647.75	660.00	660.15	663.20	194582	1290.47	12708	73893	37.98
CDSL	EQ	13-Aug-2024	2573.80	2590.00	2593.70	2520.00	2527.90	2528.25	2551.75	981571	25047.20	63516	408410	41.61
CEATLTD	EQ	13-Aug-2024	2721.00	2723.00	2729.60	2605.00	2624.90	2616.60	2659.36	229773	6110.49	21947	112223	48.84
CEIGALL	EQ	13-Aug-2024	390.30	390.00	394.00	379.30	382.10	381.15	386.56	999278	3862.82	34510	701784	70.23
CELEBRITY	EQ	13-Aug-2024	16.80	17.18	17.18	16.47	16.65	16.61	16.72	159555	26.67	949	87338	54.74
CELLECOR	SM	13-Aug-2024	32.80	33.00	33.00	30.00	30.85	30.85	31.83	786000	250.21	110	576000	73.28
CELLO	EQ	13-Aug-2024	909.25	909.25	917.35	877.00	884.75	882.15	903.58	1632262	14748.72	17823	1181219	72.37
CELLPOINT	SM	13-Aug-2024	32.50	32.50	32.75	32.00	32.75	32.75	32.28	19200	6.20	16	14400	75.00
CENTENKA	EQ	13-Aug-2024	788.70	788.70	788.70	723.35	735.00	730.95	747.37	155459	1161.85	7496	81279	52.28
CENTEXT	EQ	13-Aug-2024	27.00	28.00	28.00	25.80	26.20	25.99	26.93	236093	63.59	2817	124514	52.74
CENTRALBK	EQ	13-Aug-2024	59.12	59.29	59.65	58.20	58.40	58.42	58.89	4501534	2651.07	20966	1297523	28.82
CENTRUM	EQ	13-Aug-2024	40.22	40.22	40.90	38.20	39.02	39.14	39.87	506988	202.14	4592	212074	41.83
CENTUM	EQ	13-Aug-2024	1570.05	1575.00	1590.30	1510.55	1529.00	1518.20	1547.28	38432	594.65	4530	31438	81.80
CENTURYPLY	EQ	13-Aug-2024	723.45	733.00	754.15	724.95	730.00	730.15	738.93	635067	4692.71	40909	144226	22.71
CENTURYTEX	EQ	13-Aug-2024	2206.80	2233.80	2233.80	2191.35	2196.00	2200.95	2202.67	124207	2735.87	11427	85366	68.73
CERA	EQ	13-Aug-2024	10296.45	10300.00	10300.00	9856.90	9900.00	9880.00	9983.89	95865	9571.06	58224	59439	62.00
CEREBRAINT	BE	13-Aug-2024	11.35	11.20	11.40	10.85	11.20	11.18	11.11	381939	42.45	569	-	-
CESC	EQ	13-Aug-2024	178.46	179.70	180.80	173.30	174.10	175.77	175.84	3623633	6371.91	50358	1490390	41.13
CGCL	EQ	13-Aug-2024	205.59	203.59	206.40	201.00	201.10	201.65	203.64	113733	231.60	3818	55687	48.96
CGPOWER	EQ	13-Aug-2024	705.85	708.00	712.90	685.75	694.40	692.90	699.41	1124143	7862.37	40700	596011	53.02
CGRAPHICS	SM	13-Aug-2024	166.90	176.00	183.55	175.00	183.30	182.15	180.70	305600	552.21	166	193600	63.35
CHALET	EQ	13-Aug-2024	789.05	790.55	797.45	770.00	781.30	772.35	779.50	64068	499.41	10388	36186	56.48
CHAMBLFERT	EQ	13-Aug-2024	527.25	529.90	530.50	487.00	492.00	489.90	503.51	5056816	25461.39	77679	1664003	32.91
CHAVDA	SM	13-Aug-2024	160.55	164.00	164.70	153.00	156.00	156.05	161.75	124000	200.57	119	90000	72.58
CHEMBOND	EQ	13-Aug-2024	596.55	605.50	650.00	601.20	617.95	605.35	619.49	74945	464.27	9119	26810	35.77
CHEMCON	EQ	13-Aug-2024	260.25	262.00	265.15	255.00	255.80	256.60	258.77	47379	122.60	3519	25533	53.89
CHEMFAB	EQ	13-Aug-2024	843.60	840.00	885.75	830.00	831.00	835.70	851.43	14726	125.38	1117	9626	65.37
CHEMPLASTS	EQ	13-Aug-2024	501.00	505.00	513.35	500.00	501.00	502.70	504.06	679468	3424.90	15767	509399	74.97
CHENNPETRO	EQ	13-Aug-2024	924.10	922.00	924.80	891.00	894.50	895.10	903.93	787946	7122.45	31815	347606	44.12
CHETANA	ST	13-Aug-2024	82.65	82.95	84.00	79.05	83.00	82.30	81.69	78400	64.04	48	57600	73.47
CHEVIOT	EQ	13-Aug-2024	1413.85	1426.00	1426.00	1401.00	1415.50	1406.20	1411.66	4458	62.93	1825	2277	51.08
CHOICEIN	EQ	13-Aug-2024	400.05	402.00	403.80	392.80	393.65	394.20	397.74	616002	2450.07	8332	80483	13.07
CHOLAFIN	EQ	13-Aug-2024	1348.75	1358.00	1365.95	1302.50	1312.00	1314.90	1319.80	3186664	42057.50	92284	2406035	75.50
CHOLAHLDNG	EQ	13-Aug-2024	1498.35	1535.10	1563.25	1488.75	1512.00	1504.15	1523.12	416101	6337.72	35638	241337	58.00
CIEINDIA	EQ	13-Aug-2024	543.90	546.50	547.45	525.55	531.00	531.50	534.54	291529	1558.33	21645	182521	62.61
CIGNITITEC	EQ	13-Aug-2024	1355.05	1353.00	1374.00	1350.25	1358.90	1355.55	1357.89	101367	1376.45	4460	52267	51.56
CINELINE	EQ	13-Aug-2024	123.84	124.15	124.80	117.00	117.00	120.77	122.23	59602	72.85	1327	26432	44.35
CINEVISTA	EQ	13-Aug-2024	17.09	17.60	17.60	16.31	16.31	16.58	16.82	90542	15.23	516	63723	70.38
CIPLA	EQ	13-Aug-2024	1586.25	1600.00	1606.70	1580.00	1585.00	1583.45	1594.09	2281463	36368.52	70474	1294301	56.73
CLEAN	EQ	13-Aug-2024	1636.30	1647.60	1650.00	1584.50	1593.00	1593.50	1622.09	291385	4726.52	19372	173081	59.40
CLEDUCATE	EQ	13-Aug-2024	81.09	81.00	82.44	73.60	78.20	76.62	79.73	200332	159.72	2844	109470	54.64
CLOUD	ST	13-Aug-2024	23.80	22.80	24.35	22.80	23.10	23.15	23.25	158000	36.74	132	126000	79.75
CLSEL	EQ	13-Aug-2024	250.69	255.00	255.00	248.40	249.88	249.56	250.74	218817	548.66	6996	138531	63.31
CLSL	SM	13-Aug-2024	47.50	48.00	48.00	45.90	47.75	46.55	46.91	8000	3.75	4	6000	75.00
CMMIPL	ST	13-Aug-2024	2.25	2.20	2.25	2.20	2.20	2.20	2.22	18000	0.40	6	18000	100.00
CMNL	SM	13-Aug-2024	75.10	75.85	76.50	71.25	71.25	71.75	73.40	28500	20.92	19	21000	73.68
CMSINFO	EQ	13-Aug-2024	548.55	554.90	565.00	548.90	555.85	556.50	554.93	334459	1856.01	23317	187748	56.13
COALINDIA	EQ	13-Aug-2024	523.95	525.00	529.90	520.00	521.00	521.75	524.57	5201294	27284.28	103544	1923373	36.98
COASTCORP	EQ	13-Aug-2024	300.10	300.00	313.20	290.60	301.00	297.60	301.12	60224	181.34	2799	32601	54.13
COCHINSHIP	EQ	13-Aug-2024	2325.25	2339.90	2342.85	2198.00	2204.80	2204.15	2230.07	2481721	55344.13	174494	1005374	40.51
COFFEEDAY	EQ	13-Aug-2024	39.77	39.00	39.00	33.30	34.69	35.00	35.27	18819892	6638.59	52201	6902306	36.68
COFORGE	EQ	13-Aug-2024	5874.55	5875.00	5947.80	5814.55	5843.80	5847.75	5888.27	169097	9956.89	14988	72374	42.80
COLPAL	EQ	13-Aug-2024	3459.90	3460.40	3489.40	3445.70	3450.00	3457.35	3464.74	257752	8930.43	30610	182641	70.86
COMMITTED	SM	13-Aug-2024	58.80	58.70	58.70	56.00	56.00	56.05	56.81	12800	7.27	8	8000	62.50
COMMOIETF	EQ	13-Aug-2024	93.20	94.09	94.09	91.89	92.60	92.09	92.42	113256	104.67	2468	76212	67.29
COMPUSOFT	EQ	13-Aug-2024	29.25	29.18	30.90	29.18	29.64	30.06	30.28	174653	52.88	1794	87407	50.05
COMSYN	EQ	13-Aug-2024	67.07	69.00	69.00	64.01	65.00	65.94	66.66	47279	31.51	790	12519	26.48
CONCOR	EQ	13-Aug-2024	980.10	984.90	985.95	954.00	955.50	956.75	969.14	1767025	17124.89	56680	897326	50.78
CONCORDBIO	EQ	13-Aug-2024	1510.55	1502.45	1576.95	1472.70	1554.70	1557.60	1521.35	84487	1285.34	14281	39633	46.91
CONFIPET	EQ	13-Aug-2024	81.74	81.98	83.49	81.00	81.25	81.37	82.33	1020483	840.16	9512	420756	41.23
CONS	EQ	13-Aug-2024	118.10	118.20	118.70	117.00	117.35	117.42	117.68	3738	4.40	61	2631	70.39
CONSOFINVT	EQ	13-Aug-2024	199.15	199.15	219.00	196.27	200.05	202.02	207.32	63260	131.15	1977	21874	34.58
CONSUMBEES	EQ	13-Aug-2024	128.98	128.98	129.30	127.47	128.37	128.30	128.45	48634	62.47	1069	28386	58.37
CONSUMIETF	EQ	13-Aug-2024	119.63	119.41	119.92	118.00	118.00	118.86	119.33	6279	7.49	192	3838	61.12
CONTI	ST	13-Aug-2024	47.90	48.15	50.25	48.15	50.25	50.25	49.90	49995	24.95	13	49995	100.00
CONTROLPR	EQ	13-Aug-2024	815.20	815.20	821.60	800.00	801.75	802.05	806.12	32423	261.37	3103	22968	70.84
COOLCAPS	SM	13-Aug-2024	334.50	334.50	334.50	334.50	334.50	334.50	334.50	250	0.84	1	250	100.00
CORALFINAC	EQ	13-Aug-2024	51.56	51.80	52.25	50.10	50.49	50.43	51.31	35370	18.15	1011	17425	49.26
CORDSCABLE	BE	13-Aug-2024	204.68	206.80	214.00	202.51	208.50	204.48	207.13	38690	80.14	357	-	-
COROMANDEL	EQ	13-Aug-2024	1734.05	1737.00	1739.45	1705.35	1717.05	1716.90	1719.85	284601	4894.71	23337	96444	33.89
COSMOFIRST	EQ	13-Aug-2024	939.55	949.15	949.35	880.05	884.20	887.80	908.66	139027	1263.29	13029	71812	51.65
COUNCODOS	BE	13-Aug-2024	7.41	7.42	7.45	7.10	7.19	7.12	7.23	65548	4.74	297	-	-
CPS	SM	13-Aug-2024	258.00	246.15	255.00	246.05	250.00	250.00	250.42	3000	7.51	5	1800	60.00
CPSEETF	EQ	13-Aug-2024	102.90	103.79	103.79	101.55	101.90	101.77	102.46	3091846	3167.98	22444	1753939	56.73
CRAFTSMAN	EQ	13-Aug-2024	5369.05	5440.00	5519.95	5333.50	5352.05	5365.60	5412.33	22921	1240.56	10032	10253	44.73
CRAYONS	SM	13-Aug-2024	135.00	135.85	135.85	125.05	127.00	127.50	129.80	63000	81.77	53	44000	69.84
CREATIVE	EQ	13-Aug-2024	705.95	704.25	704.95	679.95	687.80	682.95	690.02	29660	204.66	2251	18109	61.06
CREATIVEYE	BE	13-Aug-2024	5.74	5.74	5.74	5.62	5.62	5.62	5.67	14614	0.83	22	-	-
CREDITACC	EQ	13-Aug-2024	1245.05	1243.45	1254.00	1195.30	1206.00	1202.95	1216.48	373020	4537.70	38787	247640	66.39
CREST	EQ	13-Aug-2024	419.45	424.90	424.90	408.00	411.20	409.10	411.50	20205	83.14	1154	15216	75.31
CRISIL	EQ	13-Aug-2024	4459.65	4498.00	4595.00	4463.55	4520.00	4537.40	4548.46	76356	3473.02	21275	34894	45.70
CROMPTON	EQ	13-Aug-2024	431.50	433.45	443.15	428.00	435.00	436.25	437.80	2755107	12061.86	43921	1630471	59.18
CROWN	BE	13-Aug-2024	285.60	291.30	291.30	291.30	291.30	291.30	291.30	18000	52.43	58	-	-
CSBBANK	EQ	13-Aug-2024	324.75	324.00	325.70	320.05	323.30	323.95	323.36	333589	1078.69	9470	229259	68.72
CSLFINANCE	EQ	13-Aug-2024	428.70	427.50	435.45	409.05	415.00	411.75	419.81	70352	295.34	4619	46146	65.59
CTE	BE	13-Aug-2024	112.10	112.00	114.00	107.11	108.11	107.84	110.25	21800	24.03	180	-	-
CUB	EQ	13-Aug-2024	164.83	164.74	165.32	161.06	161.70	161.78	162.95	1077205	1755.27	12543	381919	35.45
CUBEXTUB	BE	13-Aug-2024	115.04	111.30	118.00	111.30	116.70	116.80	115.57	26725	30.89	185	-	-
CUMMINSIND	EQ	13-Aug-2024	3753.60	3735.15	3754.55	3660.35	3703.00	3705.20	3699.95	417701	15454.71	32294	193846	46.41
CUPID	BE	13-Aug-2024	100.50	100.50	105.52	98.50	100.75	100.99	102.84	693415	713.11	4546	-	-
CYBERMEDIA	EQ	13-Aug-2024	28.70	29.18	29.28	25.83	26.44	26.19	27.22	132038	35.94	1475	74774	56.63
CYBERTECH	EQ	13-Aug-2024	179.94	179.94	180.40	174.40	176.21	175.03	177.07	77004	136.35	5126	33150	43.05
CYIENT	EQ	13-Aug-2024	1665.05	1672.00	1677.00	1651.50	1672.55	1669.15	1669.77	215190	3593.19	19001	170397	79.18
CYIENTDLM	EQ	13-Aug-2024	779.75	781.00	792.45	765.50	770.80	769.10	781.88	295695	2311.99	8254	238385	80.62
DABUR	EQ	13-Aug-2024	620.35	620.60	624.25	602.70	608.00	605.85	609.91	2691122	16413.40	52758	1531430	56.91
DALBHARAT	EQ	13-Aug-2024	1745.00	1735.00	1746.95	1719.20	1735.20	1735.25	1734.50	326808	5668.47	18652	211974	64.86
DALMIASUG	EQ	13-Aug-2024	394.60	398.90	406.00	394.90	396.00	397.65	401.79	162440	652.67	11056	63046	38.81
DAMODARIND	EQ	13-Aug-2024	51.55	51.80	51.94	49.50	49.50	50.75	50.95	33688	17.16	1380	12104	35.93
DANGEE	EQ	13-Aug-2024	7.10	7.04	7.19	7.01	7.12	7.05	7.10	119179	8.46	367	78555	65.91
DATAMATICS	EQ	13-Aug-2024	577.05	577.50	582.95	566.00	575.20	570.65	572.62	79811	457.01	6003	38428	48.15
DATAPATTNS	EQ	13-Aug-2024	2912.70	2929.90	3096.90	2894.80	2990.00	2996.85	3028.24	817800	24764.97	95693	130902	16.01
DAVANGERE	EQ	13-Aug-2024	7.26	7.33	7.42	7.17	7.26	7.26	7.31	4768158	348.72	6316	2208721	46.32
DBCORP	EQ	13-Aug-2024	342.80	341.00	346.70	333.30	337.00	335.10	341.21	125932	429.69	6943	70679	56.12
DBL	EQ	13-Aug-2024	556.80	559.00	584.15	536.10	540.80	542.05	563.41	2507986	14130.20	82775	419524	16.73
DBOL	EQ	13-Aug-2024	130.56	132.80	133.58	128.90	130.80	130.01	131.16	123427	161.89	4402	52173	42.27
DBREALTY	EQ	13-Aug-2024	202.35	204.25	208.00	200.15	201.00	201.90	203.98	3889863	7934.42	33561	1920885	49.38
DBSTOCKBRO	EQ	13-Aug-2024	48.37	47.70	52.85	47.70	49.25	51.00	49.86	57471	28.65	1442	32463	56.49
DCAL	EQ	13-Aug-2024	192.67	195.15	203.99	193.50	194.88	195.68	198.92	1159913	2307.36	25514	439857	37.92
DCBBANK	EQ	13-Aug-2024	118.43	118.90	119.94	116.64	116.93	117.05	118.12	1394172	1646.79	18751	861205	61.77
DCG	ST	13-Aug-2024	130.10	126.25	135.50	126.25	128.10	128.10	129.87	24000	31.17	18	22800	95.00
DCI	BE	13-Aug-2024	435.95	445.00	457.70	420.00	457.70	456.90	452.06	25446	115.03	909	-	-
DCM	EQ	13-Aug-2024	112.15	113.80	113.80	103.20	103.69	104.96	108.78	194179	211.23	2305	144966	74.66
DCMFINSERV	EQ	13-Aug-2024	5.84	5.96	6.08	5.70	6.08	5.96	5.91	50349	2.98	242	33150	65.84
DCMNVL	BE	13-Aug-2024	219.91	218.20	219.70	208.91	208.91	210.31	212.66	19405	41.27	265	-	-
DCMSHRIRAM	EQ	13-Aug-2024	1135.05	1134.00	1138.25	1104.20	1120.00	1115.40	1116.19	52520	586.23	8085	21349	40.65
DCMSRIND	EQ	13-Aug-2024	202.95	203.99	205.00	196.98	198.00	198.46	201.16	181386	364.87	7513	92901	51.22
DCW	EQ	13-Aug-2024	76.18	76.46	76.70	70.50	73.10	73.16	73.25	11568680	8473.97	41854	5090406	44.00
DCXINDIA	BE	13-Aug-2024	366.45	348.15	348.15	348.15	348.15	348.15	348.15	164208	571.69	2950	-	-
DECCANCE	EQ	13-Aug-2024	656.15	654.95	659.15	645.00	647.00	650.00	650.35	20892	135.87	1794	11527	55.17
DEEDEV	EQ	13-Aug-2024	375.90	377.00	377.70	366.00	368.20	368.20	370.07	258255	955.72	14908	123950	48.00
DEEM	SM	13-Aug-2024	116.00	115.00	119.85	112.75	115.00	117.45	115.18	14000	16.13	14	11000	78.57
DEEPAKFERT	EQ	13-Aug-2024	1013.90	1016.05	1019.00	950.00	956.95	953.60	977.82	1254708	12268.84	42802	413401	32.95
DEEPAKNTR	EQ	13-Aug-2024	3015.65	3015.60	3015.60	2840.00	2854.00	2847.80	2889.47	682293	19714.67	58047	169676	24.87
DEEPENR	EQ	13-Aug-2024	181.18	183.97	193.00	181.81	185.00	183.26	186.91	196526	367.33	9357	113506	57.76
DEEPINDS	EQ	13-Aug-2024	320.30	320.35	328.80	316.05	318.00	318.60	321.85	265358	854.06	14328	122997	46.35
DELAPLEX	SM	13-Aug-2024	239.90	240.00	240.00	232.50	234.95	234.95	235.06	12000	28.21	15	9000	75.00
DELHIVERY	EQ	13-Aug-2024	404.60	407.90	411.40	402.10	409.00	408.10	407.42	1916788	7809.36	31499	1267232	66.11
DELPHIFX	BE	13-Aug-2024	209.74	219.75	219.75	204.50	207.01	211.92	212.70	4496	9.56	76	-	-
DELTACORP	EQ	13-Aug-2024	128.21	128.29	134.70	123.10	125.00	125.41	129.81	4684452	6081.09	33101	1775516	37.90
DELTAMAGNT	EQ	13-Aug-2024	87.41	89.18	91.80	86.31	87.53	89.11	88.49	18490	16.36	625	10975	59.36
DEN	EQ	13-Aug-2024	51.86	52.01	52.97	51.05	51.41	51.36	52.03	1782889	927.55	10202	578145	32.43
DENEERS	SM	13-Aug-2024	189.00	182.00	184.95	177.55	182.00	182.00	180.83	3000	5.42	5	1800	60.00
DENORA	EQ	13-Aug-2024	1588.90	1596.95	1609.00	1527.00	1554.85	1533.15	1555.33	18088	281.33	2751	10585	58.52
DENTALKART	SM	13-Aug-2024	546.05	550.00	561.00	541.00	543.25	543.90	547.79	16500	90.39	53	10750	65.15
DESTINY	SM	13-Aug-2024	31.00	32.00	32.00	31.05	31.05	31.05	31.40	9000	2.83	3	6000	66.67
DEVIT	EQ	13-Aug-2024	124.29	124.90	126.74	120.11	121.00	121.47	123.00	17491	21.51	719	9465	54.11
DEVYANI	EQ	13-Aug-2024	171.46	173.00	173.00	167.02	167.99	167.68	169.66	651473	1105.28	13113	308556	47.36
DGCONTENT	BE	13-Aug-2024	33.36	34.94	35.02	32.02	33.89	33.45	33.30	8328	2.77	61	-	-
DHAMPURSUG	EQ	13-Aug-2024	202.23	209.97	209.97	201.90	203.00	202.73	204.58	872977	1785.95	17583	249052	28.53
DHANBANK	EQ	13-Aug-2024	40.70	40.46	41.05	39.80	39.94	40.00	40.38	1651944	667.12	9370	874866	52.96
DHANI	EQ	13-Aug-2024	52.54	53.00	53.30	50.45	51.09	51.29	52.13	2284960	1191.09	9781	883552	38.67
DHANUKA	EQ	13-Aug-2024	1818.50	1848.95	1848.95	1776.05	1800.00	1801.65	1794.86	67847	1217.76	17521	31372	46.24
DHARIWAL	ST	13-Aug-2024	138.05	138.10	140.50	136.15	136.15	137.60	138.57	64800	89.79	50	62400	96.30
DHARMAJ	EQ	13-Aug-2024	361.90	367.60	373.80	349.15	354.70	355.30	360.25	355167	1279.49	21421	142486	40.12
DHRUV	BE	13-Aug-2024	126.94	124.40	125.00	124.40	124.55	124.55	124.44	18484	23.00	42	-	-
DHTL	SM	13-Aug-2024	104.15	109.35	109.35	104.50	105.00	105.35	107.99	14400	15.55	13	12800	88.89
DHUNINV	EQ	13-Aug-2024	1485.50	1515.50	1586.00	1416.40	1477.00	1487.80	1515.20	15742	238.52	2337	3719	23.62
DIACABS	BE	13-Aug-2024	1520.00	1519.00	1519.00	1489.60	1489.60	1489.60	1502.01	1263	18.97	130	-	-
DIAMINESQ	EQ	13-Aug-2024	550.70	548.00	552.40	535.05	535.10	538.90	545.40	16043	87.50	2185	10580	65.95
DIAMONDYD	EQ	13-Aug-2024	820.45	820.00	839.00	783.00	810.00	788.55	796.32	517509	4121.05	14074	372022	71.89
DICIND	EQ	13-Aug-2024	653.40	675.00	675.00	632.75	640.00	652.00	652.42	8940	58.33	1691	4774	53.40
DIGIDRIVE	EQ	13-Aug-2024	48.25	53.99	54.00	49.20	49.99	50.00	51.77	1373011	710.87	10081	662479	48.25
DIGIKORE	ST	13-Aug-2024	468.30	470.00	470.00	444.90	444.90	444.90	454.68	5000	22.73	23	4800	96.00
DIGISPICE	BE	13-Aug-2024	39.32	39.00	39.70	37.80	38.00	37.90	38.35	93833	35.98	530	-	-
DIGJAMLMTD	BE	13-Aug-2024	87.82	88.00	88.00	84.11	84.65	84.65	85.58	410	0.35	18	-	-
DIL	EQ	13-Aug-2024	7.11	7.14	7.17	7.04	7.09	7.05	7.09	539199	38.24	1474	311843	57.83
DISHTV	EQ	13-Aug-2024	14.98	15.05	15.14	14.49	14.60	14.58	14.72	14513525	2135.86	13321	6340057	43.68
DIVGIITTS	EQ	13-Aug-2024	665.30	665.15	668.80	645.00	650.00	648.25	654.04	32382	211.79	4730	21628	66.79
DIVISLAB	EQ	13-Aug-2024	4891.00	4900.00	4919.95	4803.05	4866.00	4861.80	4859.55	203334	9881.11	24612	71513	35.17
DIVOPPBEES	EQ	13-Aug-2024	84.50	84.70	84.99	83.50	84.42	83.80	84.20	34580	29.12	1237	26111	75.51
DIXON	EQ	13-Aug-2024	11664.25	11837.15	12092.00	11737.80	11970.00	11986.15	11983.96	732893	87829.62	97912	273513	37.32
DJML	BE	13-Aug-2024	109.25	110.05	114.50	110.05	112.55	113.55	112.97	19745	22.31	241	-	-
DKEGL	SM	13-Aug-2024	74.90	71.00	72.50	71.00	72.50	72.50	72.13	6000	4.33	4	6000	100.00
DLF	EQ	13-Aug-2024	835.45	837.00	837.50	810.05	812.00	813.85	821.62	1433125	11774.78	36744	462245	32.25
DLINKINDIA	EQ	13-Aug-2024	558.60	564.30	564.30	516.65	521.50	521.20	535.11	225112	1204.60	15400	115677	51.39
DMART	EQ	13-Aug-2024	5013.80	5039.95	5048.00	4905.50	4913.70	4929.50	4959.77	138438	6866.20	21880	72049	52.04
DMCC	EQ	13-Aug-2024	302.50	300.20	309.70	287.00	289.50	292.65	299.33	47596	142.47	1864	30613	64.32
DNAMEDIA	BE	13-Aug-2024	8.15	8.30	8.55	8.25	8.55	8.48	8.51	569805	48.50	1425	-	-
DODLA	EQ	13-Aug-2024	1220.90	1239.45	1239.45	1194.45	1195.25	1199.70	1209.75	398226	4817.54	11860	361737	90.84
DOLATALGO	EQ	13-Aug-2024	157.85	159.60	160.79	141.95	144.50	142.99	149.48	1958520	2927.53	32190	983617	50.22
DOLLAR	EQ	13-Aug-2024	508.90	495.00	502.35	476.20	482.00	479.40	489.23	290668	1422.02	10221	192989	66.39
DOLLEX	SM	13-Aug-2024	36.60	36.60	37.00	36.15	36.95	36.55	36.81	28000	10.31	7	24000	85.71
DOLPHIN	BE	13-Aug-2024	734.75	766.00	766.00	710.00	733.95	726.30	737.90	3372	24.88	245	-	-
DOMS	EQ	13-Aug-2024	2443.40	2460.00	2545.00	2226.25	2278.00	2257.75	2366.63	376659	8914.11	45730	134789	35.79
DONEAR	EQ	13-Aug-2024	147.58	148.29	149.00	133.00	136.00	134.88	139.89	513358	718.16	10157	299280	58.30
DPABHUSHAN	EQ	13-Aug-2024	1207.25	1207.25	1224.95	1200.05	1202.00	1206.35	1207.87	5769	69.68	857	2645	45.85
DPEL	SM	13-Aug-2024	89.80	90.00	90.15	87.75	88.00	88.00	88.71	102000	90.49	33	63000	61.76
DPSCLTD	EQ	13-Aug-2024	19.59	20.35	21.11	19.65	19.93	19.83	20.13	1583326	318.80	5078	646366	40.82
DPWIRES	EQ	13-Aug-2024	419.85	419.00	424.85	414.80	414.80	415.30	418.34	40714	170.32	4299	23956	58.84
DRCSYSTEMS	BE	13-Aug-2024	24.50	24.38	24.38	24.15	24.15	24.15	24.22	19597	4.75	135	-	-
DREAMFOLKS	EQ	13-Aug-2024	458.35	465.00	465.00	449.80	451.00	450.85	452.67	211100	955.58	10124	116870	55.36
DREDGECORP	BE	13-Aug-2024	977.30	972.15	994.40	928.45	928.45	928.60	957.19	79879	764.60	2489	-	-
DRONE	ST	13-Aug-2024	298.50	298.55	298.55	283.60	283.60	283.75	287.09	79000	226.80	75	71000	89.87
DRREDDY	EQ	13-Aug-2024	6886.55	6902.00	6962.25	6851.25	6940.05	6948.40	6930.38	243465	16873.05	36556	131465	54.00
DRSDILIP	SM	13-Aug-2024	99.00	96.00	96.00	96.00	96.00	96.00	96.00	800	0.77	1	800	100.00
DSSL	EQ	13-Aug-2024	1263.35	1370.00	1506.80	1369.95	1437.00	1436.90	1461.56	652586	9537.93	37134	129449	19.84
DTIL	EQ	13-Aug-2024	275.12	270.00	275.00	246.30	249.00	251.37	264.27	137598	363.63	3904	57268	41.62
DTL	SM	13-Aug-2024	184.65	187.00	187.00	180.00	180.00	180.00	184.64	13200	24.37	11	12000	90.91
DUCOL	ST	13-Aug-2024	122.90	126.10	126.10	116.75	119.00	118.85	119.68	23200	27.76	27	19200	82.76
DUCON	EQ	13-Aug-2024	8.27	8.32	8.90	7.61	7.70	7.72	8.14	3263355	265.68	2878	1189554	36.45
DUGLOBAL	SM	13-Aug-2024	70.40	71.75	71.75	69.00	69.00	69.00	69.78	15000	10.47	6	12500	83.33
DURLAX	SM	13-Aug-2024	67.60	68.70	70.50	65.75	68.00	67.75	68.49	88000	60.28	41	54000	61.36
DVL	EQ	13-Aug-2024	451.50	484.00	484.00	451.00	455.90	453.85	465.73	187464	873.07	13168	71311	38.04
DWARKESH	EQ	13-Aug-2024	69.91	71.30	73.65	70.30	72.40	72.41	71.97	4320899	3109.63	26800	978008	22.63
DYCL	EQ	13-Aug-2024	542.00	544.90	544.90	525.00	529.40	529.30	533.77	40020	213.61	4424	21761	54.38
DYNAMATECH	EQ	13-Aug-2024	6857.25	6860.00	6950.00	6731.25	6765.00	6803.30	6890.95	22207	1530.27	3090	17049	76.77
DYNAMIC	SM	13-Aug-2024	287.80	290.00	296.95	273.45	273.45	273.45	279.54	62000	173.31	57	43000	69.35
DYNPRO	BE	13-Aug-2024	382.85	401.00	401.95	363.70	363.70	368.55	388.17	71813	278.76	1383	-	-
E2E	BE	13-Aug-2024	1780.35	1836.00	1869.35	1725.00	1869.35	1869.35	1855.36	32748	607.59	1338	-	-
EASEMYTRIP	EQ	13-Aug-2024	39.12	39.46	40.56	39.39	39.69	39.67	39.95	50368154	20119.70	84587	5601683	11.12
EBBETF0425	EQ	13-Aug-2024	1227.53	1244.99	1244.99	1220.02	1223.51	1224.60	1225.02	3577	43.82	112	3284	91.81
EBBETF0430	EQ	13-Aug-2024	1406.96	1430.00	1449.15	1365.15	1395.00	1394.22	1393.52	20797	289.81	506	14323	68.87
EBBETF0431	EQ	13-Aug-2024	1244.73	1247.99	1247.99	1234.99	1241.00	1239.56	1239.60	12357	153.18	191	9385	75.95
EBBETF0433	EQ	13-Aug-2024	1137.93	1135.00	1148.99	1135.00	1136.08	1139.58	1142.92	1415	16.17	40	1246	88.06
ECLERX	EQ	13-Aug-2024	2556.00	2570.00	2585.70	2477.10	2485.00	2484.65	2540.40	116062	2948.44	13096	90882	78.30
EDELWEISS	EQ	13-Aug-2024	79.89	80.10	80.50	76.40	76.50	76.57	78.06	8596234	6710.03	41339	3400440	39.56
EFACTOR	SM	13-Aug-2024	203.55	202.00	202.95	198.10	200.00	200.00	200.24	12800	25.63	15	11200	87.50
EFFWA	SM	13-Aug-2024	324.65	322.00	339.00	318.00	325.05	324.85	327.14	571200	1868.63	272	361600	63.31
EFORCE	SM	13-Aug-2024	69.55	70.00	70.40	68.75	69.45	69.05	69.58	39600	27.55	32	32400	81.82
EGOLD	EQ	13-Aug-2024	71.45	72.25	72.25	71.50	72.00	72.00	72.00	29124	20.97	35	28870	99.13
EICHERMOT	EQ	13-Aug-2024	4808.80	4810.20	4834.90	4790.10	4800.00	4802.25	4810.78	194849	9373.76	23911	91693	47.06
EIDPARRY	EQ	13-Aug-2024	798.60	814.00	814.00	774.00	774.00	776.20	784.32	603562	4733.86	30201	249016	41.26
EIFFL	EQ	13-Aug-2024	169.45	170.30	180.99	167.01	172.80	170.39	171.50	37399	64.14	1357	25541	68.29
EIHAHOTELS	EQ	13-Aug-2024	988.70	502.00	543.95	460.05	470.00	466.35	497.26	279202	1388.36	20888	70430	25.23
EIHOTEL	EQ	13-Aug-2024	393.15	393.00	393.00	373.10	377.25	375.45	380.63	747483	2845.12	36501	396644	53.06
EIMCOELECO	BE	13-Aug-2024	2961.30	3049.95	3049.95	2926.30	2926.30	2973.15	3000.05	1899	56.97	206	-	-
EKC	EQ	13-Aug-2024	160.76	161.39	161.85	156.50	158.05	157.83	159.34	431239	687.13	10265	207989	48.23
ELDEHSG	EQ	13-Aug-2024	965.80	944.05	947.95	900.00	905.10	905.95	921.99	6975	64.31	867	3351	48.04
ELECON	EQ	13-Aug-2024	595.70	599.05	613.65	593.70	596.45	598.15	604.13	345571	2087.70	19959	153068	44.29
ELECTCAST	EQ	13-Aug-2024	210.43	211.90	213.90	200.00	202.50	201.42	207.46	2200580	4565.22	28892	1151573	52.33
ELECTHERM	BE	13-Aug-2024	873.35	890.80	890.80	890.80	890.80	890.80	890.80	11659	103.86	40	-	-
ELGIEQUIP	EQ	13-Aug-2024	621.10	623.65	624.95	608.45	610.00	611.65	613.25	110513	677.72	8486	61249	55.42
ELGIRUBCO	BE	13-Aug-2024	89.76	91.55	91.55	91.55	91.55	91.55	91.55	13521	12.38	63	-	-
ELIN	EQ	13-Aug-2024	223.80	224.00	230.00	212.99	214.30	214.12	220.79	747827	1651.11	22414	331414	44.32
EMAMILTD	EQ	13-Aug-2024	808.05	815.95	842.00	805.30	814.00	816.90	831.40	752959	6260.13	51660	247308	32.84
EMAMIPAP	EQ	13-Aug-2024	133.00	133.70	134.32	129.48	131.00	130.29	130.95	54043	70.77	2577	30044	55.59
EMAMIREAL	EQ	13-Aug-2024	91.33	94.95	94.95	88.91	90.50	89.44	90.66	38136	34.58	1248	21388	56.08
EMBASSY	RR	13-Aug-2024	381.01	380.60	381.95	375.35	375.55	377.89	380.23	767961	2920.02	9563	694286	90.41
EMBDL	EQ	13-Aug-2024	129.74	131.00	134.50	130.52	132.50	132.27	132.74	7434546	9868.40	37665	3345208	45.00
EMCURE	EQ	13-Aug-2024	1273.85	1286.50	1289.70	1225.00	1239.00	1236.70	1255.26	227263	2852.74	17021	140786	61.95
EMIL	EQ	13-Aug-2024	228.79	230.95	231.65	227.10	227.15	228.70	229.37	751321	1723.29	23571	337909	44.98
EMKAY	BE	13-Aug-2024	197.31	204.00	207.00	193.00	196.00	194.03	200.93	130033	261.28	880	-	-
EMKAYTOOLS	SM	13-Aug-2024	980.00	980.00	980.00	950.00	950.00	950.00	960.00	900	8.64	3	900	100.00
EMMBI	EQ	13-Aug-2024	103.96	102.35	104.03	101.55	102.00	101.98	102.48	68134	69.82	1772	48320	70.92
EMMIL	SM	13-Aug-2024	362.10	364.00	364.00	344.00	349.95	349.95	350.85	54000	189.46	43	41000	75.93
EMSLIMITED	EQ	13-Aug-2024	908.95	918.90	935.00	851.65	873.00	866.70	896.13	1064287	9537.41	49654	378540	35.57
EMUDHRA	EQ	13-Aug-2024	805.70	802.00	802.25	728.95	739.00	739.90	751.48	713031	5358.25	48563	296386	41.57
ENDURANCE	EQ	13-Aug-2024	2548.65	2555.05	2589.40	2513.95	2551.00	2554.10	2546.64	75535	1923.60	14844	53446	70.76
ENERGYDEV	BE	13-Aug-2024	28.06	28.80	28.99	26.86	27.40	27.24	27.51	121834	33.52	730	-	-
ENFUSE	ST	13-Aug-2024	191.00	187.00	194.00	185.60	185.60	187.80	188.73	10800	20.38	9	10800	100.00
ENGINERSIN	EQ	13-Aug-2024	227.10	228.85	230.30	218.00	219.90	219.45	223.93	3901654	8736.93	47075	1430520	36.66
ENIL	EQ	13-Aug-2024	217.20	217.90	218.00	205.00	207.25	206.45	210.11	64959	136.48	4253	31416	48.36
ENSER	SM	13-Aug-2024	220.00	230.75	231.00	230.75	231.00	231.00	230.88	4000	9.24	2	4000	100.00
ENTERO	EQ	13-Aug-2024	1235.85	1242.00	1245.30	1205.00	1230.00	1234.55	1232.02	17121	210.93	2986	10349	60.45
EPACK	EQ	13-Aug-2024	249.50	252.40	253.85	240.10	241.40	241.00	244.32	536154	1309.94	17953	287485	53.62
EPIGRAL	EQ	13-Aug-2024	1993.30	1993.95	2005.95	1843.50	1856.00	1851.80	1910.66	169251	3233.81	21322	63149	37.31
EPL	EQ	13-Aug-2024	225.10	227.00	228.78	217.05	217.28	217.74	221.65	1080124	2394.14	26253	512755	47.47
EQUAL50ADD	EQ	13-Aug-2024	319.96	319.97	322.97	316.56	319.50	317.97	319.05	14531	46.36	180	11195	77.04
EQUIPPP	BE	13-Aug-2024	21.94	22.25	22.25	20.84	21.00	20.89	21.09	28883	6.09	206	-	-
EQUITASBNK	EQ	13-Aug-2024	77.46	77.69	78.00	75.00	75.09	75.15	75.97	6173061	4689.98	45165	3732295	60.46
ERIS	EQ	13-Aug-2024	1206.05	1191.10	1217.25	1173.30	1200.00	1200.05	1200.14	1026892	12324.19	22756	806997	78.59
EROSMEDIA	EQ	13-Aug-2024	19.03	19.03	19.10	18.52	18.79	18.61	18.79	233973	43.97	1185	118359	50.59
ESABINDIA	EQ	13-Aug-2024	6074.35	6104.30	6250.00	6061.55	6099.95	6143.90	6115.93	2609	159.56	1325	997	38.21
ESAFSFB	EQ	13-Aug-2024	51.59	51.94	52.35	50.67	51.20	50.96	51.55	653337	336.80	5735	333193	51.00
ESCONET	ST	13-Aug-2024	288.25	280.00	285.00	275.00	278.00	279.35	279.86	21600	60.45	27	20000	92.59
ESCORTS	EQ	13-Aug-2024	3714.35	3720.25	3768.50	3693.65	3708.85	3704.10	3739.79	179475	6711.99	15438	78165	43.55
ESFL	SM	13-Aug-2024	151.05	153.90	153.90	147.05	147.95	147.75	148.68	58200	86.53	79	46800	80.41
ESG	EQ	13-Aug-2024	41.00	41.10	41.11	40.69	40.80	40.76	40.92	10283	4.21	206	6131	59.62
ESILVER	EQ	13-Aug-2024	83.57	83.19	83.20	82.83	83.08	83.08	83.09	26044	21.64	49	25849	99.25
ESPRIT	ST	13-Aug-2024	99.35	103.00	103.90	98.00	102.00	101.15	101.11	220800	223.25	135	204800	92.75
ESSARSHPNG	BE	13-Aug-2024	46.41	47.45	47.45	44.70	44.70	44.88	45.77	257493	117.86	2280	-	-
ESSENTIA	EQ	13-Aug-2024	4.40	4.55	4.84	4.52	4.84	4.83	4.81	57610616	2770.62	27717	25732801	44.67
ESTER	EQ	13-Aug-2024	147.79	150.00	150.00	130.30	131.99	131.42	136.28	858478	1169.96	15228	386708	45.05
ETHOSLTD	EQ	13-Aug-2024	3249.85	3280.00	3311.40	3149.95	3161.00	3194.00	3255.57	21784	709.19	5859	9801	44.99
EUROBOND	SM	13-Aug-2024	193.90	189.95	192.95	188.05	192.95	191.95	191.71	9000	17.25	6	9000	100.00
EUROTEXIND	EQ	13-Aug-2024	13.82	13.12	14.48	13.12	13.35	13.42	13.81	3825	0.53	32	2912	76.13
EVEREADY	EQ	13-Aug-2024	473.25	475.00	488.50	458.25	461.00	461.55	472.61	1368211	6466.26	55416	391796	28.64
EVERESTIND	EQ	13-Aug-2024	1058.45	1058.45	1065.05	1035.00	1045.00	1042.80	1051.46	7457	78.41	1760	4094	54.90
EVINDIA	EQ	13-Aug-2024	32.58	32.59	32.99	32.26	32.54	32.36	32.51	376369	122.35	3735	265487	70.54
EXCEL	BE	13-Aug-2024	0.80	0.82	0.82	0.79	0.81	0.79	0.81	4941939	39.86	6713	-	-
EXCELINDUS	EQ	13-Aug-2024	1473.15	1470.00	1557.00	1440.70	1481.00	1484.70	1512.82	213159	3224.72	24280	82786	38.84
EXICOM	BE	13-Aug-2024	410.75	405.00	412.50	392.00	400.00	395.60	400.89	215867	865.38	7220	-	-
EXIDEIND	EQ	13-Aug-2024	499.10	500.00	507.45	490.95	494.55	492.50	500.71	3705316	18552.90	55401	1076974	29.07
EXPLEOSOL	EQ	13-Aug-2024	1291.65	1292.00	1299.80	1244.90	1248.00	1252.35	1272.12	27010	343.60	3042	13108	48.53
EXXARO	EQ	13-Aug-2024	83.40	83.91	84.77	81.39	81.50	81.77	83.13	92043	76.52	1619	60984	66.26
FACT	EQ	13-Aug-2024	993.20	985.00	1004.00	920.30	952.60	960.95	947.49	1061200	10054.76	67270	90158	8.50
FAIRCHEMOR	EQ	13-Aug-2024	1383.25	1397.10	1397.10	1331.00	1337.05	1337.85	1357.78	9998	135.75	2668	5516	55.17
FALCONTECH	SM	13-Aug-2024	62.75	65.55	65.55	59.30	64.40	64.75	63.39	54000	34.23	43	34800	64.44
FAZE3Q	EQ	13-Aug-2024	562.50	560.00	584.40	543.05	559.00	547.75	563.39	55990	315.44	7532	21706	38.77
FCL	EQ	13-Aug-2024	367.60	369.30	369.30	350.10	351.50	351.30	356.84	389465	1389.77	17442	204398	52.48
FCSSOFT	EQ	13-Aug-2024	3.68	3.71	3.74	3.66	3.68	3.66	3.68	3990997	146.93	7647	2028287	50.82
FDC	EQ	13-Aug-2024	491.10	493.40	493.95	465.10	469.50	469.55	477.06	283129	1350.71	14716	162140	57.27
FEDERALBNK	EQ	13-Aug-2024	201.24	202.65	206.59	201.57	202.11	202.20	203.81	12610913	25702.00	103630	3782912	30.00
FEDFINA	EQ	13-Aug-2024	120.71	121.00	121.25	116.06	117.12	116.90	118.06	733278	865.73	9903	472107	64.38
FEL	BZ	13-Aug-2024	0.76	0.74	0.77	0.74	0.77	0.77	0.75	331367	2.48	132	-	-
FELDVR	BE	13-Aug-2024	5.19	4.95	5.44	4.95	5.34	5.16	5.31	7651	0.41	54	-	-
FELIX	SM	13-Aug-2024	296.05	304.00	304.00	292.00	300.00	300.00	300.70	5500	16.54	11	3000	54.55
FIBERWEB	BE	13-Aug-2024	54.50	56.78	56.78	51.77	53.28	52.82	53.28	150306	80.08	859	-	-
FIDEL	SM	13-Aug-2024	117.00	119.50	119.50	110.00	112.00	112.00	113.94	9000	10.26	7	7000	77.78
FIEMIND	EQ	13-Aug-2024	1302.85	1301.20	1330.00	1301.20	1312.10	1318.30	1318.89	83061	1095.49	8529	46884	56.45
FILATEX	EQ	13-Aug-2024	60.12	61.01	61.01	57.05	57.88	57.49	58.66	2051696	1203.44	16567	855576	41.70
FILATFASH	EQ	13-Aug-2024	1.51	1.53	1.53	1.37	1.39	1.38	1.42	75325883	1071.05	20504	39922333	53.00
FINCABLES	EQ	13-Aug-2024	1457.60	1457.60	1467.00	1428.15	1438.00	1437.90	1444.83	84040	1214.24	10734	37094	44.14
FINEORG	EQ	13-Aug-2024	5431.35	5424.35	5424.35	5246.15	5270.00	5271.35	5288.29	23514	1243.49	7429	10881	46.27
FINIETF	EQ	13-Aug-2024	25.12	25.26	25.34	24.62	24.99	24.71	24.83	217225	53.93	1250	180891	83.27
FINOPB	EQ	13-Aug-2024	354.25	348.30	350.05	340.00	342.70	340.30	343.03	253202	868.55	9980	114265	45.13
FINPIPE	EQ	13-Aug-2024	289.40	290.90	291.60	282.25	283.50	283.10	286.65	381037	1092.24	16112	138769	36.42
FIRSTCRY	EQ	13-Aug-2024	465.00	651.00	707.70	640.00	673.50	679.10	673.36	61142512	411708.25	615046	40815546	66.75
FIVESTAR	EQ	13-Aug-2024	693.15	696.40	701.95	689.00	696.00	696.80	697.12	524114	3653.72	16036	373334	71.23
FLAIR	EQ	13-Aug-2024	298.15	301.50	302.95	290.10	290.10	293.25	294.88	98426	290.24	3158	64334	65.36
FLEXITUFF	BE	13-Aug-2024	69.90	68.50	68.50	68.50	68.50	68.50	68.50	4966	3.40	12	-	-
FLFL	BZ	13-Aug-2024	2.23	2.23	2.30	2.16	2.26	2.26	2.23	28445	0.63	78	-	-
FLUOROCHEM	EQ	13-Aug-2024	3393.40	3399.95	3456.00	3311.10	3350.00	3330.40	3411.57	242051	8257.74	25710	105350	43.52
FMCGIETF	EQ	13-Aug-2024	64.70	65.70	65.70	64.32	64.55	64.50	64.62	314783	203.40	3524	209875	66.67
FMGOETZE	EQ	13-Aug-2024	475.15	475.90	480.50	450.00	460.00	460.10	467.12	190067	887.84	9127	106267	55.91
FMNL	EQ	13-Aug-2024	6.20	6.20	6.51	5.89	6.40	6.24	6.22	322453	20.06	547	137567	42.66
FOCE	SM	13-Aug-2024	1445.00	1445.00	1445.00	1445.00	1445.00	1445.00	1445.00	200	2.89	1	200	100.00
FOCUS	EQ	13-Aug-2024	93.17	94.90	94.90	87.35	88.10	87.67	89.75	2152344	1931.81	20672	848855	39.44
FONEBOX	SM	13-Aug-2024	180.00	180.00	183.75	170.50	180.00	180.00	180.04	6000	10.80	6	5000	83.33
FOODSIN	EQ	13-Aug-2024	144.09	141.80	142.46	135.10	135.50	135.66	138.52	498146	690.02	8582	325080	65.26
FORCEMOT	EQ	13-Aug-2024	8334.00	8334.05	8412.85	8115.05	8188.00	8187.20	8279.40	15792	1307.48	4171	8628	54.64
FORTIS	EQ	13-Aug-2024	499.45	500.00	534.80	500.00	515.80	517.10	522.72	5074475	26525.19	142442	1304125	25.70
FOSECOIND	EQ	13-Aug-2024	4982.45	5002.30	5151.00	4801.00	4872.75	4844.90	4958.14	5259	260.75	2307	2242	42.63
FROG	SM	13-Aug-2024	337.35	338.00	361.90	333.25	341.30	338.10	347.59	54800	190.48	133	25600	46.72
FSL	EQ	13-Aug-2024	285.70	284.10	292.95	275.10	278.50	277.00	285.10	3511245	10010.43	53431	916657	26.11
FUSION	EQ	13-Aug-2024	306.10	306.45	311.90	302.00	302.95	303.45	306.84	294656	904.13	7064	188561	63.99
GABRIEL	EQ	13-Aug-2024	503.75	508.80	511.45	490.00	493.00	491.80	499.43	242926	1213.24	14671	129467	53.29
GAEL	EQ	13-Aug-2024	129.42	130.00	133.10	128.30	128.90	129.10	130.49	769248	1003.78	10105	338545	44.01
GAIL	EQ	13-Aug-2024	231.90	233.29	234.10	226.10	226.90	227.16	230.61	12565171	28976.31	68002	6134558	48.82
GALAXYSURF	EQ	13-Aug-2024	2902.45	2896.00	2901.60	2792.20	2795.05	2801.05	2839.55	25720	730.33	5582	12032	46.78
GALLANTT	BE	13-Aug-2024	343.50	360.65	360.65	360.65	360.65	360.65	360.65	22927	82.69	252	-	-
GANDHAR	EQ	13-Aug-2024	206.66	206.68	215.34	206.68	209.65	209.56	212.34	565694	1201.19	11927	237125	41.92
GANDHITUBE	EQ	13-Aug-2024	795.00	772.15	796.00	772.15	781.45	784.45	786.30	3703	29.12	404	2819	76.13
GANECOS	EQ	13-Aug-2024	1597.45	1600.00	1616.75	1562.55	1582.00	1581.90	1595.19	29709	473.92	5889	15280	51.43
GANESHBE	EQ	13-Aug-2024	169.33	166.80	169.90	160.60	161.80	162.93	164.22	267675	439.57	8995	148100	55.33
GANESHHOUC	EQ	13-Aug-2024	880.00	873.00	883.40	840.05	853.70	857.05	860.57	45347	390.24	5411	26674	58.82
GANGAFORGE	BE	13-Aug-2024	7.19	7.22	7.24	7.01	7.17	7.14	7.10	118680	8.43	509	-	-
GANGESSECU	EQ	13-Aug-2024	175.46	176.35	177.47	166.97	166.98	168.43	173.18	11445	19.82	929	4249	37.13
GARFIBRES	EQ	13-Aug-2024	3709.35	3709.00	3749.35	3659.35	3749.35	3717.65	3715.31	52828	1962.72	3549	5547	10.50
GATECH	EQ	13-Aug-2024	1.28	1.34	1.34	1.31	1.34	1.34	1.34	5851085	78.34	1001	3474518	59.38
GATECHDVR	BE	13-Aug-2024	2.00	2.00	2.00	1.96	1.96	1.96	1.96	115225	2.26	132	-	-
GATEWAY	EQ	13-Aug-2024	98.40	98.99	99.74	97.20	97.40	97.34	97.63	1120128	1093.58	16088	634102	56.61
GEECEE	EQ	13-Aug-2024	369.05	369.50	383.00	358.35	362.70	360.50	368.39	20844	76.79	3131	6922	33.21
GEEKAYWIRE	EQ	13-Aug-2024	100.66	101.90	103.00	98.50	98.80	99.34	100.96	423667	427.74	8076	238153	56.21
GENCON	BE	13-Aug-2024	49.62	50.22	52.10	49.50	50.85	50.59	51.04	143729	73.35	254	-	-
GENESYS	EQ	13-Aug-2024	700.70	700.25	703.00	677.60	684.00	681.60	690.99	155750	1076.22	8862	72075	46.28
GENSOL	EQ	13-Aug-2024	1025.60	1026.00	1027.00	940.00	956.90	957.10	972.03	517138	5026.71	26678	234730	45.39
GENUSPAPER	EQ	13-Aug-2024	26.52	26.75	27.39	25.00	25.60	25.39	25.88	4263692	1103.30	14350	1390219	32.61
GENUSPOWER	EQ	13-Aug-2024	388.50	394.00	407.90	388.10	399.00	392.60	399.47	3235656	12925.56	41304	1444270	44.64
GEOJITFSL	EQ	13-Aug-2024	102.96	104.29	104.74	100.70	100.99	101.13	102.35	700155	716.62	10110	301357	43.04
GEPIL	BE	13-Aug-2024	464.30	459.70	475.00	445.30	449.00	453.10	455.19	104277	474.66	2637	-	-
GESHIP	EQ	13-Aug-2024	1346.10	1339.05	1402.00	1331.00	1372.00	1369.60	1379.22	1419271	19574.84	69604	546905	38.53
GET&D	BE	13-Aug-2024	1691.95	1749.95	1749.95	1636.60	1700.00	1695.25	1703.67	115691	1970.99	13028	-	-
GFLLIMITED	EQ	13-Aug-2024	75.57	76.50	77.00	73.26	75.17	74.86	74.73	141852	106.01	2901	64563	45.51
GGBL	SM	13-Aug-2024	473.90	484.00	492.95	460.00	463.00	463.90	477.45	148200	707.59	230	100800	68.02
GHCL	EQ	13-Aug-2024	629.95	628.10	645.50	614.70	619.00	618.85	630.88	465476	2936.59	22800	195449	41.99
GHCLTEXTIL	EQ	13-Aug-2024	106.18	106.90	107.80	103.00	103.50	103.38	104.93	794488	833.66	12100	353342	44.47
GICHSGFIN	EQ	13-Aug-2024	242.25	242.25	242.25	230.40	232.00	231.70	236.26	269758	637.32	11365	120790	44.78
GICL	SM	13-Aug-2024	67.60	64.50	70.75	64.30	67.00	68.95	67.02	69000	46.24	21	54000	78.26
GICRE	EQ	13-Aug-2024	397.55	397.55	402.50	385.65	388.60	388.35	393.15	829943	3262.89	21647	297011	35.79
GILLANDERS	EQ	13-Aug-2024	88.80	91.25	91.25	87.00	87.00	87.51	88.04	3615	3.18	81	2966	82.05
GILLETTE	EQ	13-Aug-2024	7877.25	7899.00	7899.00	7657.55	7688.00	7681.30	7751.06	10180	789.06	3344	5259	51.66
GILT5YBEES	EQ	13-Aug-2024	57.39	57.25	57.56	57.25	57.36	57.33	57.45	717810	412.35	1047	694895	96.81
GINNIFILA	EQ	13-Aug-2024	31.90	31.90	34.75	31.10	31.30	31.44	32.72	234054	76.59	1460	128793	55.03
GIPCL	EQ	13-Aug-2024	216.59	218.75	220.00	208.87	210.58	210.09	214.80	602482	1294.14	15733	323708	53.73
GIRIRAJ	SM	13-Aug-2024	390.00	360.00	360.00	360.00	360.00	360.00	360.00	250	0.90	1	250	100.00
GKWLIMITED	EQ	13-Aug-2024	3670.70	3769.95	3937.95	3623.95	3750.00	3756.60	3801.44	4715	179.24	568	3933	83.41
GLAND	EQ	13-Aug-2024	2037.95	2070.00	2070.00	1962.50	1971.00	1969.40	1994.78	195503	3899.86	23722	96754	49.49
GLAXO	EQ	13-Aug-2024	2890.25	2900.00	2932.50	2816.15	2850.00	2826.05	2855.85	90516	2585.00	14050	48718	53.82
GLENMARK	EQ	13-Aug-2024	1502.50	1510.00	1520.00	1461.50	1483.90	1478.05	1489.74	1240620	18481.97	45613	610568	49.21
GLFL	BE	13-Aug-2024	7.05	7.05	7.05	6.90	6.90	6.90	6.91	5735	0.40	40	-	-
GLOBAL	EQ	13-Aug-2024	172.18	173.10	179.48	171.00	172.68	171.60	174.17	36172	63.00	996	21371	59.08
GLOBALPET	SM	13-Aug-2024	91.00	95.00	95.00	90.50	90.50	90.50	92.50	4500	4.16	3	4500	100.00
GLOBALVECT	BE	13-Aug-2024	278.30	272.75	272.75	272.75	272.75	272.75	272.75	14483	39.50	106	-	-
GLOBE	BE	13-Aug-2024	5.16	5.26	5.26	5.05	5.05	5.05	5.19	1711279	88.89	696	-	-
GLOBUSSPR	EQ	13-Aug-2024	944.10	927.30	927.30	881.50	887.50	885.50	899.11	377519	3394.29	21937	182425	48.32
GLOSTERLTD	EQ	13-Aug-2024	768.65	780.20	787.65	755.00	775.70	762.60	768.84	2775	21.34	361	1626	58.59
GLS	EQ	13-Aug-2024	998.60	998.00	1037.05	970.65	979.95	985.05	1008.27	490138	4941.92	29635	184485	37.64
GMBREW	EQ	13-Aug-2024	801.15	807.45	809.00	768.10	769.00	773.95	783.44	100749	789.30	10495	46196	45.85
GMDCLTD	EQ	13-Aug-2024	370.85	372.00	373.95	361.55	362.40	362.35	367.83	821927	3023.33	20303	342534	41.67
GMMPFAUDLR	EQ	13-Aug-2024	1326.20	1329.00	1329.00	1287.10	1299.50	1294.00	1302.46	108375	1411.54	10073	70140	64.72
GMRINFRA	EQ	13-Aug-2024	98.02	97.50	98.48	94.40	94.60	94.81	96.40	14108542	13600.60	50230	5880698	41.68
GMRP&UI	EQ	13-Aug-2024	105.32	107.50	109.50	101.50	103.25	103.20	105.12	10290886	10817.49	28099	6435227	62.53
GNA	EQ	13-Aug-2024	418.60	418.60	420.25	409.10	409.15	409.65	414.52	38083	157.86	3643	21018	55.19
GNFC	EQ	13-Aug-2024	669.70	674.80	678.95	653.05	657.90	658.10	666.30	2512667	16741.95	63390	914480	36.39
GOACARBON	EQ	13-Aug-2024	707.10	708.00	728.85	705.00	709.00	706.15	715.66	53928	385.94	5358	21690	40.22
GOCLCORP	EQ	13-Aug-2024	437.40	438.90	439.50	417.75	430.00	423.40	429.28	69008	296.24	5377	40448	58.61
GOCOLORS	EQ	13-Aug-2024	1112.00	1116.95	1124.20	1094.10	1105.00	1104.40	1103.15	12350	136.24	2659	6239	50.52
GODFRYPHLP	EQ	13-Aug-2024	4444.55	4445.05	4510.80	4372.25	4380.00	4391.35	4414.81	53043	2341.75	8977	21636	40.79
GODHA	BE	13-Aug-2024	0.96	0.96	0.97	0.93	0.94	0.94	0.95	3518938	33.33	2532	-	-
GODIGIT	EQ	13-Aug-2024	352.75	352.00	356.90	344.10	350.00	348.15	350.68	414658	1454.14	21321	212021	51.13
GODREJAGRO	EQ	13-Aug-2024	829.00	840.00	840.00	805.00	830.00	824.35	820.13	408454	3349.83	14551	293461	71.85
GODREJCP	EQ	13-Aug-2024	1392.60	1397.00	1401.95	1382.50	1386.10	1388.50	1391.79	612043	8518.38	48350	380406	62.15
GODREJIND	EQ	13-Aug-2024	899.00	908.00	939.80	882.00	888.95	888.65	909.59	1438927	13088.27	52469	607360	42.21
GODREJPROP	EQ	13-Aug-2024	2939.55	2945.00	2960.00	2891.70	2904.00	2900.00	2930.36	279671	8195.37	26911	114947	41.10
GOKEX	EQ	13-Aug-2024	911.25	911.30	920.00	900.95	907.00	906.75	906.87	171857	1558.53	20059	76154	44.31
GOKUL	EQ	13-Aug-2024	44.54	45.00	45.02	43.59	43.90	43.76	43.98	113002	49.69	2684	56963	50.41
GOKULAGRO	EQ	13-Aug-2024	210.31	208.01	211.48	204.00	205.00	204.98	207.60	232105	481.85	8880	97020	41.80
GOLD1	EQ	13-Aug-2024	59.38	59.48	60.20	59.48	59.75	59.75	59.75	2552600	1525.30	1492	2520445	98.74
GOLDBEES	EQ	13-Aug-2024	59.02	59.30	59.69	59.08	59.40	59.40	59.38	10870836	6455.14	30689	7198628	66.22
GOLDCASE	EQ	13-Aug-2024	11.19	11.28	11.29	11.19	11.26	11.24	11.24	233852	26.29	755	222888	95.31
GOLDENTOBC	BZ	13-Aug-2024	42.95	42.95	43.49	41.60	43.00	42.99	42.90	1637	0.70	26	-	-
GOLDETF	EQ	13-Aug-2024	69.40	69.26	69.94	69.25	69.60	69.52	69.53	67100	46.65	1060	48069	71.64
GOLDETFADD	EQ	13-Aug-2024	68.80	68.83	69.79	68.75	69.65	69.64	69.63	80026	55.73	234	75892	94.83
GOLDIAM	EQ	13-Aug-2024	200.93	200.12	241.11	200.12	241.11	240.05	228.21	12672442	28919.52	95679	2671535	21.08
GOLDIETF	EQ	13-Aug-2024	60.96	62.17	62.17	61.06	61.20	61.23	61.24	3285788	2012.11	5320	3124057	95.08
GOLDSHARE	EQ	13-Aug-2024	59.55	60.20	60.20	59.65	59.80	59.80	59.80	130508	78.04	593	115258	88.31
GOLDSTAR	SM	13-Aug-2024	10.60	10.75	10.95	10.30	10.50	10.45	10.63	506250	53.84	44	360000	71.11
GOLDTECH	EQ	13-Aug-2024	123.68	125.55	130.08	122.66	124.00	123.68	126.22	60959	76.94	1687	32192	52.81
GOODLUCK	EQ	13-Aug-2024	926.00	939.90	940.00	897.00	903.00	900.35	910.80	86762	790.23	6404	39405	45.42
GOPAL	EQ	13-Aug-2024	341.70	352.00	352.00	335.05	338.60	340.10	340.53	154026	524.51	4561	77268	50.17
GOYALALUM	EQ	13-Aug-2024	9.37	9.38	9.55	9.18	9.26	9.21	9.35	312650	29.23	1802	207173	66.26
GOYALSALT	SM	13-Aug-2024	179.75	182.00	182.00	178.95	178.95	178.95	179.71	7200	12.94	12	6000	83.33
GPECO	SM	13-Aug-2024	297.15	303.00	345.00	297.15	317.00	317.60	322.78	163200	526.78	136	78000	47.79
GPIL	EQ	13-Aug-2024	1057.25	1060.00	1060.55	1009.50	1013.00	1011.80	1031.51	427106	4405.66	24602	238841	55.92
GPPL	EQ	13-Aug-2024	230.03	231.00	250.69	230.99	240.73	237.93	244.45	27395036	66967.63	214969	6134064	22.39
GPTHEALTH	EQ	13-Aug-2024	184.95	187.79	192.39	181.32	182.48	182.45	187.21	274795	514.45	8785	119593	43.52
GPTINFRA	EQ	13-Aug-2024	177.58	178.03	180.00	170.10	178.10	177.68	175.01	383891	671.84	6063	231232	60.23
GRANULES	EQ	13-Aug-2024	689.10	688.95	689.90	672.20	676.00	676.45	681.11	1226435	8353.38	24875	346870	28.28
GRAPHISAD	SM	13-Aug-2024	48.65	48.65	50.00	47.45	48.90	48.90	48.64	21600	10.51	18	12000	55.56
GRAPHITE	EQ	13-Aug-2024	542.65	546.05	556.30	498.05	533.90	530.05	545.77	1694327	9247.10	41969	532988	31.46
GRASIM	EQ	13-Aug-2024	2571.10	2572.00	2579.40	2512.15	2518.00	2519.25	2531.98	784848	19872.17	44708	446227	56.86
GRASIMPP1	E1	13-Aug-2024	1671.35	1665.90	1665.95	1615.55	1625.00	1623.95	1634.09	109488	1789.13	3652	102204	93.35
GRAVITA	EQ	13-Aug-2024	1781.90	1799.70	1867.75	1777.45	1800.00	1810.55	1832.45	319307	5851.13	31569	83555	26.17
GRCL	SM	13-Aug-2024	388.50	372.25	388.00	370.00	370.00	370.00	375.06	2000	7.50	4	1000	50.00
GREAVESCOT	EQ	13-Aug-2024	169.75	171.20	174.70	163.62	164.79	164.68	169.73	3887967	6598.87	43592	1568149	40.33
GREENCHEF	SM	13-Aug-2024	73.30	73.70	73.95	72.00	72.00	72.00	72.85	13600	9.91	16	12000	88.24
GREENLAM	EQ	13-Aug-2024	573.05	573.00	587.20	565.10	569.90	569.75	577.90	13971	80.74	2469	4314	30.88
GREENPANEL	EQ	13-Aug-2024	352.85	356.00	357.15	346.05	349.90	347.40	351.45	115944	407.48	7551	48877	42.16
GREENPLY	EQ	13-Aug-2024	377.80	377.80	384.95	365.00	368.00	367.70	375.68	362658	1362.44	20088	138026	38.06
GREENPOWER	EQ	13-Aug-2024	23.82	21.50	21.85	20.35	21.52	21.30	21.45	20862024	4475.87	45966	11016374	52.81
GRETEX	ST	13-Aug-2024	145.50	152.75	152.75	152.75	152.75	152.75	152.75	15000	22.91	4	15000	100.00
GRINDWELL	EQ	13-Aug-2024	2416.60	2418.00	2444.00	2390.05	2405.95	2400.65	2403.80	40386	970.80	3471	32311	80.01
GRINFRA	EQ	13-Aug-2024	1598.65	1610.00	1621.60	1561.75	1575.00	1571.90	1589.44	24423	388.19	5419	9734	39.86
GRMOVER	EQ	13-Aug-2024	233.38	236.39	245.75	233.21	237.00	236.73	239.16	1137592	2720.66	25331	470157	41.33
GROBTEA	EQ	13-Aug-2024	959.00	962.80	1121.00	962.80	1024.00	1046.95	1042.69	9064	94.51	655	2952	32.57
GROWEV	EQ	13-Aug-2024	32.84	33.50	36.00	32.18	32.58	32.34	32.83	2375858	779.95	19801	1861466	78.35
GRPLTD	BE	13-Aug-2024	3750.85	3938.35	3938.35	3935.00	3938.35	3938.35	3938.30	3341	131.58	365	-	-
GRSE	EQ	13-Aug-2024	2009.15	2030.00	2034.60	1940.45	1944.00	1951.30	1982.82	799969	15861.97	57911	347784	43.47
GRWRHITECH	EQ	13-Aug-2024	3113.35	3113.35	3166.30	2990.00	3115.10	3087.30	3073.80	101546	3121.32	12101	56607	55.75
GSEC10IETF	EQ	13-Aug-2024	237.53	238.17	238.18	235.01	235.70	235.70	236.84	5592	13.24	15	3008	53.79
GSEC10YEAR	EQ	13-Aug-2024	26.72	26.88	26.88	26.61	26.71	26.71	26.78	21512	5.76	43	19645	91.32
GSEC5IETF	EQ	13-Aug-2024	57.68	56.81	57.90	56.80	57.22	57.22	57.73	186	0.11	21	180	96.77
GSFC	EQ	13-Aug-2024	228.27	229.08	229.79	222.05	223.00	223.40	226.41	1813588	4106.07	26450	796852	43.94
GSLSU	EQ	13-Aug-2024	185.86	187.00	188.69	182.00	182.50	182.71	185.26	92789	171.90	4494	50485	54.41
GSMFOILS	ST	13-Aug-2024	54.10	56.80	56.80	55.60	56.80	56.80	56.68	104000	58.94	26	76000	73.08
GSPL	EQ	13-Aug-2024	326.90	326.90	328.50	316.95	321.00	321.10	321.03	773635	2483.58	23281	441516	57.07
GSS	BE	13-Aug-2024	87.58	87.58	89.50	86.20	87.95	87.69	88.06	120953	106.51	172	-	-
GSTL	ST	13-Aug-2024	45.90	47.35	47.45	43.60	46.25	45.80	44.71	73000	32.64	68	58000	79.45
GTECJAINX	BE	13-Aug-2024	68.00	67.50	67.50	65.00	65.35	65.35	66.54	572	0.38	23	-	-
GTL	EQ	13-Aug-2024	13.96	14.14	14.47	13.88	14.20	14.00	14.23	1324036	188.45	4601	772304	58.33
GTLINFRA	EQ	13-Aug-2024	2.73	2.76	2.80	2.68	2.70	2.69	2.74	173764662	4767.98	128174	73243524	42.15
GTPL	EQ	13-Aug-2024	160.13	158.35	160.55	158.00	158.40	158.12	159.00	24759	39.37	1451	10138	40.95
GUFICBIO	EQ	13-Aug-2024	358.30	361.00	363.50	355.00	355.50	356.50	359.16	43068	154.68	3691	27906	64.80
GUJALKALI	EQ	13-Aug-2024	736.25	733.15	741.05	712.00	729.00	727.60	723.58	91446	661.69	6607	50403	55.12
GUJAPOLLO	EQ	13-Aug-2024	272.45	275.00	280.80	262.05	265.00	262.90	267.40	29411	78.64	881	18749	63.75
GUJGASLTD	EQ	13-Aug-2024	618.90	620.00	624.95	593.65	596.70	595.75	605.42	660439	3998.41	23618	159569	24.16
GUJRAFFIA	EQ	13-Aug-2024	46.83	47.77	48.30	46.51	47.80	47.65	47.33	9469	4.48	455	3009	31.78
GULFOILLUB	EQ	13-Aug-2024	1288.90	1333.00	1388.00	1310.00	1342.00	1336.10	1352.57	1020283	13800.03	66431	325535	31.91
GULFPETRO	EQ	13-Aug-2024	71.94	72.17	73.00	66.60	67.99	67.98	70.17	370986	260.31	6205	186255	50.21
GULPOLY	EQ	13-Aug-2024	179.78	180.00	186.10	178.95	182.22	182.15	182.72	239309	437.26	8846	111220	46.48
GVKPIL	BE	13-Aug-2024	4.82	4.72	4.72	4.72	4.72	4.72	4.72	3964345	187.12	2985	-	-
GVPTECH	EQ	13-Aug-2024	12.93	12.82	13.19	12.55	12.98	12.79	12.90	58846	7.59	376	39947	67.88
HAL	EQ	13-Aug-2024	4726.55	4748.00	4774.10	4685.00	4694.00	4701.35	4727.64	1465327	69275.43	89748	620360	42.34
HAPPSTMNDS	EQ	13-Aug-2024	772.65	765.00	767.00	751.00	754.80	754.65	756.41	1356106	10257.67	61919	503944	37.16
HAPPYFORGE	EQ	13-Aug-2024	1229.90	1229.95	1249.00	1179.00	1205.00	1205.95	1211.62	63503	769.42	8256	36388	57.30
HARDWYN	EQ	13-Aug-2024	28.36	28.40	28.72	27.93	28.00	27.99	28.24	102178	28.86	1366	70890	69.38
HARIOMPIPE	EQ	13-Aug-2024	732.15	736.00	770.00	686.95	692.00	692.90	725.45	418896	3038.89	29696	133326	31.83
HARRMALAYA	EQ	13-Aug-2024	238.85	240.10	241.90	216.35	224.00	221.05	228.71	127904	292.52	5532	74674	58.38
HARSHA	EQ	13-Aug-2024	534.80	533.50	539.25	525.00	527.90	526.15	532.45	69307	369.03	5471	33853	48.84
HATHWAY	EQ	13-Aug-2024	21.35	21.40	21.74	21.15	21.38	21.23	21.40	4396457	941.04	12240	1727534	39.29
HATSUN	EQ	13-Aug-2024	1236.25	1236.90	1310.80	1224.10	1270.10	1277.90	1278.02	204228	2610.08	19438	96051	47.03
HAVELLS	EQ	13-Aug-2024	1810.05	1815.00	1844.95	1803.80	1827.85	1825.55	1826.66	810978	14813.84	49651	511012	63.01
HAVISHA	EQ	13-Aug-2024	2.38	2.20	2.48	2.20	2.40	2.40	2.39	68723	1.64	284	47748	69.48
HBLPOWER	EQ	13-Aug-2024	606.95	610.70	640.00	606.65	619.00	617.90	627.06	4420057	27716.26	103213	1348040	30.50
HBSL	BE	13-Aug-2024	154.63	153.00	155.95	147.16	147.16	148.84	149.87	10513	15.76	236	-	-
HCC	EQ	13-Aug-2024	48.98	49.10	49.40	47.07	47.48	47.30	48.30	23382268	11294.65	50736	8614838	36.84
HCG	EQ	13-Aug-2024	356.05	357.70	359.90	352.70	353.75	356.15	356.41	117903	420.22	5464	53506	45.38
HCL-INSYS	EQ	13-Aug-2024	16.41	16.45	16.65	16.00	16.17	16.18	16.27	313501	51.01	1766	247851	79.06
HCLTECH	EQ	13-Aug-2024	1585.25	1578.00	1608.40	1577.65	1594.00	1592.65	1594.35	1973825	31469.66	120834	1187265	60.15
HDFCAMC	EQ	13-Aug-2024	4208.10	4210.00	4255.20	4126.15	4155.85	4142.05	4190.56	525596	22025.42	65856	250310	47.62
HDFCBANK	EQ	13-Aug-2024	1660.10	1628.00	1632.40	1601.15	1605.90	1603.20	1613.32	27027521	436041.64	601558	15122063	55.95
HDFCBSE500	EQ	13-Aug-2024	36.92	37.18	37.19	36.65	36.96	36.77	36.90	44525	16.43	491	34616	77.75
HDFCGOLD	EQ	13-Aug-2024	60.90	61.47	61.48	61.03	61.34	61.24	61.23	3496902	2141.05	3412	3016235	86.25
HDFCGROWTH	EQ	13-Aug-2024	123.98	123.99	124.57	123.51	124.48	123.75	124.16	7170	8.90	154	3517	49.05
HDFCLIFE	EQ	13-Aug-2024	702.45	698.10	707.30	677.50	682.95	685.00	689.40	5741391	39581.24	101586	3363475	58.58
HDFCLIQUID	EQ	13-Aug-2024	1000.00	1000.00	1000.00	999.99	999.99	999.99	999.99	4101	41.01	15	4101	100.00
HDFCLOWVOL	EQ	13-Aug-2024	20.09	20.15	20.22	19.83	19.97	20.00	20.08	23262	4.67	239	13049	56.10
HDFCMID150	EQ	13-Aug-2024	21.32	21.49	21.49	20.88	21.16	21.18	21.26	144529	30.73	1600	87150	60.30
HDFCMOMENT	EQ	13-Aug-2024	35.86	35.53	36.31	35.50	35.68	35.54	35.69	125802	44.89	1435	89186	70.89
HDFCNEXT50	EQ	13-Aug-2024	73.18	73.19	73.30	72.00	72.64	72.34	72.71	22949	16.69	553	19610	85.45
HDFCNIF100	EQ	13-Aug-2024	25.82	25.86	25.96	25.58	25.79	25.65	25.79	28755	7.42	411	21055	73.22
HDFCNIFBAN	EQ	13-Aug-2024	51.64	51.64	51.99	50.73	50.94	50.90	51.11	40227	20.56	825	34324	85.33
HDFCNIFIT	EQ	13-Aug-2024	40.15	40.15	40.60	39.93	40.60	40.12	40.29	11016	4.44	200	8240	74.80
HDFCNIFTY	EQ	13-Aug-2024	268.05	268.49	268.65	265.84	266.67	266.58	267.35	29671	79.33	678	24020	80.95
HDFCPSUBK	EQ	13-Aug-2024	69.66	69.71	71.00	68.10	69.50	68.78	68.92	91010	62.73	1156	80325	88.26
HDFCPVTBAN	EQ	13-Aug-2024	25.59	26.21	26.70	25.20	25.34	25.31	25.48	134877	34.37	702	103404	76.67
HDFCQUAL	EQ	13-Aug-2024	61.04	61.25	61.27	59.00	59.49	59.50	59.68	117372	70.05	1132	90591	77.18
HDFCSENSEX	EQ	13-Aug-2024	88.68	88.99	89.00	87.71	88.60	87.98	88.17	21941	19.34	475	16882	76.94
HDFCSILVER	EQ	13-Aug-2024	80.11	80.89	81.90	79.35	79.64	80.09	79.87	408704	326.44	1550	310421	75.95
HDFCSML250	EQ	13-Aug-2024	174.82	175.78	175.78	172.73	173.98	173.05	174.17	328624	572.35	7681	202634	61.66
HDFCVALUE	EQ	13-Aug-2024	141.35	144.18	147.19	140.00	141.00	142.21	141.36	6860	9.70	217	4764	69.45
HDIL	BZ	13-Aug-2024	3.95	3.95	3.99	3.80	3.81	3.83	3.87	184119	7.12	393	-	-
HEADSUP	EQ	13-Aug-2024	11.92	11.81	12.14	11.16	11.48	11.51	11.62	36791	4.28	399	26458	71.91
HEALTHADD	EQ	13-Aug-2024	139.05	139.05	140.05	138.99	139.70	139.28	139.56	988	1.38	17	953	96.46
HEALTHIETF	EQ	13-Aug-2024	141.47	141.17	142.75	141.00	141.00	141.65	142.17	56802	80.76	558	41035	72.24
HEALTHY	EQ	13-Aug-2024	14.20	14.20	14.40	14.17	14.25	14.21	14.23	237204	33.76	1533	171449	72.28
HECPROJECT	BE	13-Aug-2024	102.99	105.00	105.04	105.00	105.00	105.00	105.01	4797	5.04	74	-	-
HEG	EQ	13-Aug-2024	2100.65	2119.70	2198.00	2118.95	2170.00	2169.75	2173.10	363773	7905.16	36239	104948	28.85
HEIDELBERG	EQ	13-Aug-2024	222.47	224.70	224.90	220.00	220.00	220.34	221.48	200086	443.15	6427	112311	56.13
HEMIPROP	EQ	13-Aug-2024	201.81	203.25	205.64	198.00	201.00	199.53	201.95	517690	1045.46	11349	227260	43.90
HERANBA	EQ	13-Aug-2024	479.80	479.80	491.00	435.00	449.80	443.95	465.61	2089183	9727.45	71532	646342	30.94
HERCULES	EQ	13-Aug-2024	627.05	626.90	626.90	576.40	585.00	582.50	591.28	151440	895.43	10983	68825	45.45
HERITGFOOD	EQ	13-Aug-2024	550.65	547.25	555.00	538.85	543.00	541.05	546.12	305761	1669.83	9740	191111	62.50
HEROMOTOCO	EQ	13-Aug-2024	5311.85	5350.00	5407.30	5216.00	5229.55	5245.50	5320.73	1042924	55491.18	71027	507610	48.67
HESTERBIO	EQ	13-Aug-2024	2606.70	2610.95	2645.75	2571.95	2590.00	2588.05	2603.43	5266	137.10	1331	2914	55.34
HEUBACHIND	EQ	13-Aug-2024	491.60	493.10	493.60	436.30	458.00	453.75	457.64	146367	669.84	12389	69290	47.34
HEXATRADEX	EQ	13-Aug-2024	256.75	268.39	269.58	264.00	269.58	269.58	269.20	21623	58.21	207	21056	97.38
HFCL	EQ	13-Aug-2024	140.42	142.00	146.20	135.75	135.99	136.42	141.86	74871556	106216.42	204643	21949135	29.32
HGINFRA	EQ	13-Aug-2024	1609.95	1614.45	1631.95	1565.00	1572.90	1572.20	1593.97	73789	1176.17	10426	32880	44.56
HGS	EQ	13-Aug-2024	744.10	751.15	754.90	722.20	730.00	725.05	728.12	314547	2290.27	6650	274871	87.39
HIGREEN	SM	13-Aug-2024	193.30	192.25	197.55	187.65	187.65	187.65	191.24	32000	61.20	34	20000	62.50
HIKAL	EQ	13-Aug-2024	325.10	326.45	326.75	313.75	317.15	315.85	318.69	184180	586.96	10974	103464	56.18
HIL	EQ	13-Aug-2024	2820.00	2811.00	2970.00	2811.00	2850.10	2853.75	2901.03	21224	615.71	7075	9830	46.32
HILTON	EQ	13-Aug-2024	84.77	84.56	87.30	83.00	83.49	83.32	84.47	113112	95.55	1256	62202	54.99
HIMATSEIDE	EQ	13-Aug-2024	146.95	147.60	148.29	140.10	140.70	140.54	142.81	557409	796.05	11421	295223	52.96
HINDALCO	EQ	13-Aug-2024	629.35	634.40	634.40	619.20	620.90	621.40	625.45	6793767	42491.80	122385	1996410	29.39
HINDCOMPOS	EQ	13-Aug-2024	560.60	569.00	596.95	563.35	577.00	575.55	579.57	30002	173.88	4113	13206	44.02
HINDCON	EQ	13-Aug-2024	50.29	51.30	51.44	50.13	50.16	50.37	50.75	74664	37.89	633	57374	76.84
HINDCOPPER	EQ	13-Aug-2024	302.75	313.95	319.50	308.25	315.15	312.95	314.29	20951815	65849.35	130543	6717215	32.06
HINDMOTORS	EQ	13-Aug-2024	33.45	33.45	33.50	31.74	31.74	31.97	32.63	1396037	455.53	8385	947909	67.90
HINDOILEXP	EQ	13-Aug-2024	281.30	260.00	269.50	240.55	243.25	243.20	256.25	8633551	22123.87	82810	3645363	42.22
HINDPETRO	EQ	13-Aug-2024	379.70	377.00	377.60	363.95	370.90	371.35	369.81	14426819	53351.16	97510	8513194	59.01
HINDUNILVR	EQ	13-Aug-2024	2748.70	2742.00	2757.65	2730.10	2739.05	2741.40	2743.80	1051237	28843.86	81551	721187	68.60
HINDWAREAP	EQ	13-Aug-2024	393.80	390.00	396.75	376.00	378.00	379.85	381.81	250049	954.70	13109	146816	58.71
HINDZINC	EQ	13-Aug-2024	614.20	618.00	618.00	576.25	586.00	580.00	592.62	1345889	7976.01	43311	978597	72.71
HIRECT	EQ	13-Aug-2024	848.05	834.00	873.00	805.65	813.00	807.60	826.38	39083	322.98	3689	20731	53.04
HISARMETAL	EQ	13-Aug-2024	191.42	192.40	194.06	187.00	187.00	188.56	190.40	6329	12.05	180	4884	77.17
HITECH	EQ	13-Aug-2024	159.37	162.00	170.76	160.01	164.50	163.16	165.71	6771491	11221.23	66866	2532013	37.39
HITECHCORP	EQ	13-Aug-2024	236.92	237.26	238.19	219.10	221.00	221.47	226.17	37100	83.91	1048	27907	75.22
HITECHGEAR	EQ	13-Aug-2024	965.50	977.70	1012.95	927.00	928.00	943.50	979.23	16874	165.23	1141	10940	64.83
HLEGLAS	EQ	13-Aug-2024	407.90	413.15	413.75	408.30	409.80	409.30	410.55	43445	178.36	4528	24071	55.41
HLVLTD	EQ	13-Aug-2024	19.98	20.30	20.30	19.26	19.55	19.45	19.77	1090333	215.59	4230	639675	58.67
HMAAGRO	EQ	13-Aug-2024	52.32	52.90	52.90	51.80	52.18	51.86	52.10	209163	108.98	2115	130720	62.50
HMT	BZ	13-Aug-2024	87.94	89.00	89.00	86.00	87.75	86.38	87.06	29300	25.51	383	-	-
HMVL	EQ	13-Aug-2024	93.73	93.75	94.75	90.74	92.00	91.86	92.53	77957	72.13	1962	43757	56.13
HNDFDS	EQ	13-Aug-2024	568.25	568.25	574.70	551.00	554.00	551.45	558.24	60565	338.10	5398	39127	64.60
HNGSNGBEES	EQ	13-Aug-2024	274.21	278.99	278.99	273.30	273.99	274.51	274.40	53948	148.03	2382	29548	54.77
HOACFOODS	SM	13-Aug-2024	150.00	151.50	151.50	151.50	151.50	151.50	151.50	3000	4.55	1	3000	100.00
HOLMARC	SM	13-Aug-2024	117.65	116.00	116.00	116.00	116.00	116.00	116.00	1500	1.74	1	1500	100.00
HOMEFIRST	EQ	13-Aug-2024	1015.55	1028.85	1028.85	998.65	1011.30	1012.05	1010.24	64442	651.02	8103	32478	50.40
HOMESFY	SM	13-Aug-2024	600.00	600.00	610.00	570.00	600.00	586.55	592.92	5100	30.24	16	4500	88.24
HONASA	EQ	13-Aug-2024	451.65	477.95	477.95	453.05	465.00	465.05	462.43	1426161	6595.04	48780	516220	36.20
HONAUT	EQ	13-Aug-2024	51007.35	51395.00	51728.30	51016.05	51480.00	51298.40	51394.64	1947	1000.65	1178	613	31.48
HONDAPOWER	EQ	13-Aug-2024	3788.90	3845.70	3845.75	3667.50	3667.50	3683.25	3734.00	6892	257.35	2102	3557	51.61
HOVS	EQ	13-Aug-2024	71.75	71.98	72.79	70.00	70.00	70.95	71.15	28520	20.29	824	10724	37.60
HPAL	EQ	13-Aug-2024	98.12	99.39	100.17	96.30	97.00	96.55	98.02	265851	260.60	5547	137303	51.65
HPIL	EQ	13-Aug-2024	151.84	152.06	158.80	145.50	154.00	154.47	150.46	5141	7.73	301	2024	39.37
HPL	EQ	13-Aug-2024	611.45	618.90	626.45	598.30	604.80	603.15	617.05	483665	2984.46	15191	212470	43.93
HRHNEXT	SM	13-Aug-2024	47.00	45.00	47.60	45.00	45.50	45.50	45.46	24000	10.91	8	18000	75.00
HSCL	EQ	13-Aug-2024	471.95	473.95	475.40	450.55	453.05	453.90	461.63	1258840	5811.20	25101	877213	69.68
HTMEDIA	EQ	13-Aug-2024	24.90	25.00	25.22	24.78	24.96	24.95	24.91	345030	85.93	1868	146588	42.49
HUBTOWN	BE	13-Aug-2024	271.02	277.00	277.70	257.46	260.60	259.93	264.73	455545	1205.97	1562	-	-
HUDCO	EQ	13-Aug-2024	300.10	309.70	309.70	285.00	289.90	287.55	298.25	15275331	45558.24	133594	5323194	34.85
HUHTAMAKI	EQ	13-Aug-2024	433.40	433.40	436.95	416.00	420.00	419.90	429.03	218417	937.07	13239	97876	44.81
HYBRIDFIN	BE	13-Aug-2024	12.92	12.92	13.56	12.50	12.80	12.81	13.24	14516	1.92	89	-	-
IBLFL	SM	13-Aug-2024	53.40	53.80	53.80	52.85	53.00	53.25	53.24	24000	12.78	12	20000	83.33
ICDSLTD	BE	13-Aug-2024	38.52	38.52	38.52	38.52	38.52	38.52	38.52	435	0.17	6	-	-
ICEMAKE	EQ	13-Aug-2024	712.05	716.00	718.45	688.00	688.00	691.60	700.60	73186	512.74	6361	41332	56.48
ICICIB22	EQ	13-Aug-2024	116.49	118.50	118.50	114.90	115.20	115.06	115.88	1544565	1789.79	9059	1246255	80.69
ICICIBANK	EQ	13-Aug-2024	1172.80	1183.20	1189.25	1163.60	1170.45	1168.35	1172.48	13117927	153804.96	260022	6008482	45.80
ICICIGI	EQ	13-Aug-2024	1951.45	1956.90	1991.35	1930.00	1954.00	1947.25	1949.92	974239	18996.85	97821	617905	63.42
ICICIPRULI	EQ	13-Aug-2024	728.75	730.00	739.30	720.30	725.25	724.30	725.73	1166273	8463.95	53011	473427	40.59
ICIL	EQ	13-Aug-2024	375.60	379.75	379.95	365.90	366.00	368.20	371.99	270794	1007.33	16108	149063	55.05
ICRA	EQ	13-Aug-2024	5836.90	5832.30	5853.75	5776.05	5840.00	5830.80	5818.33	3901	226.97	1157	2348	60.19
IDBI	EQ	13-Aug-2024	95.79	96.70	96.90	93.10	93.45	93.54	95.02	9102713	8649.01	32228	2687240	29.52
IDEA	EQ	13-Aug-2024	16.01	16.19	16.19	15.42	15.47	15.47	15.67	538387007	84373.76	248899	238605478	44.32
IDEAFORGE	EQ	13-Aug-2024	689.20	693.85	699.00	678.00	680.00	680.00	686.89	271466	1864.67	16467	136481	50.28
IDFC	EQ	13-Aug-2024	107.54	107.15	108.39	106.04	106.04	106.28	107.28	3399595	3647.02	42345	1146690	33.73
IDFCFIRSTB	EQ	13-Aug-2024	71.79	72.00	72.44	71.10	71.19	71.37	71.81	19218547	13800.71	94050	9382497	48.82
IDFNIFTYET	EQ	13-Aug-2024	263.76	263.77	269.06	260.27	262.40	262.17	264.44	1285	3.40	77	528	41.09
IEL	EQ	13-Aug-2024	10.84	11.10	11.21	10.76	11.04	10.97	10.99	344602	37.87	986	231584	67.20
IEML	SM	13-Aug-2024	348.00	357.00	362.00	352.00	357.95	357.95	356.97	9000	32.13	9	9000	100.00
IEX	EQ	13-Aug-2024	194.44	195.00	195.00	187.05	187.65	187.96	190.05	8495576	16146.26	63167	2774332	32.66
IFBAGRO	BE	13-Aug-2024	536.00	536.00	548.00	526.00	528.75	529.00	538.63	1990	10.72	74	-	-
IFBIND	EQ	13-Aug-2024	2064.80	2065.00	2065.05	1965.00	1996.60	1976.65	2006.61	46142	925.89	8776	19430	42.11
IFCI	EQ	13-Aug-2024	74.21	74.69	75.19	71.21	71.65	71.96	73.54	26369098	19392.36	89579	6483548	24.59
IFGLEXPOR	EQ	13-Aug-2024	597.00	597.00	619.95	585.10	607.20	602.25	606.15	22110	134.02	3495	11292	51.07
IGARASHI	EQ	13-Aug-2024	652.40	657.40	664.85	620.20	630.10	625.65	639.02	145686	930.97	9090	62162	42.67
IGL	EQ	13-Aug-2024	542.95	547.00	551.00	539.05	542.30	540.65	545.95	1147785	6266.36	34399	378265	32.96
IGPL	EQ	13-Aug-2024	626.35	628.45	631.30	597.00	597.00	601.75	611.08	53870	329.19	5721	24680	45.81
IIFL	EQ	13-Aug-2024	419.15	419.35	421.95	402.10	406.90	405.65	410.38	686267	2816.28	22553	312239	45.50
IIFLSEC	EQ	13-Aug-2024	209.32	209.00	212.15	202.55	204.70	203.52	208.10	732289	1523.88	26057	329606	45.01
IITL	EQ	13-Aug-2024	231.44	237.99	237.99	225.00	226.00	227.66	226.80	350047	793.91	778	332508	94.99
IKIO	EQ	13-Aug-2024	292.65	293.00	298.30	285.10	286.00	286.50	291.28	213953	623.21	9481	119000	55.62
IL&FSENGG	BZ	13-Aug-2024	32.21	32.85	32.85	32.85	32.85	32.85	32.85	15547	5.11	19	-	-
IL&FSTRANS	BZ	13-Aug-2024	5.76	5.64	5.64	5.64	5.64	5.64	5.64	22624	1.28	38	-	-
IMAGICAA	EQ	13-Aug-2024	93.93	94.80	95.35	91.41	92.40	91.86	93.19	3906699	3640.84	27248	1833113	46.92
IMFA	EQ	13-Aug-2024	689.65	695.90	695.90	675.70	675.70	676.40	685.11	18427	126.24	2389	11114	60.31
IMPAL	EQ	13-Aug-2024	1253.80	1254.00	1268.00	1241.30	1244.60	1247.90	1253.41	2814	35.27	568	1960	69.65
IMPEXFERRO	BE	13-Aug-2024	3.14	3.22	3.29	3.03	3.29	3.28	3.23	70548	2.28	147	-	-
INCREDIBLE	BE	13-Aug-2024	51.79	51.70	51.70	49.20	49.20	49.20	49.40	30987	15.31	217	-	-
INDBANK	EQ	13-Aug-2024	49.07	49.60	49.90	48.70	48.99	48.97	49.17	95538	46.98	1314	51692	54.11
INDGN	EQ	13-Aug-2024	572.45	572.60	573.55	546.00	549.90	549.40	561.70	521577	2929.71	20352	327695	62.83
INDHOTEL	EQ	13-Aug-2024	617.15	617.95	621.25	609.10	611.00	610.75	613.01	1741167	10673.60	36758	767984	44.11
INDIACEM	EQ	13-Aug-2024	367.25	367.45	367.95	364.10	364.50	364.95	365.53	1263683	4619.16	8181	802698	63.52
INDIAGLYCO	EQ	13-Aug-2024	1287.80	1297.00	1344.80	1217.65	1257.05	1242.85	1295.79	635815	8238.80	41679	193945	30.50
INDIAMART	EQ	13-Aug-2024	2757.30	2757.30	2757.30	2690.00	2692.80	2699.40	2718.20	128834	3501.96	10800	44932	34.88
INDIANB	EQ	13-Aug-2024	558.35	562.00	566.00	547.30	550.65	550.30	554.19	1052887	5835.05	37650	515426	48.95
INDIANCARD	EQ	13-Aug-2024	283.75	285.20	285.20	275.05	277.35	277.05	278.29	4752	13.22	222	3538	74.45
INDIANHUME	EQ	13-Aug-2024	508.10	510.20	515.00	480.00	485.35	483.70	495.91	150592	746.80	10678	73433	48.76
INDIASHLTR	EQ	13-Aug-2024	740.90	730.15	759.00	730.15	750.00	741.45	748.71	178809	1338.77	18446	96226	53.81
INDIFRA	SM	13-Aug-2024	33.25	33.05	33.10	33.05	33.05	33.05	33.07	6000	1.98	3	4000	66.67
INDIGO	EQ	13-Aug-2024	4251.65	4269.70	4319.85	4219.45	4226.35	4227.40	4257.85	508342	21644.44	43394	317324	62.42
INDIGOPNTS	EQ	13-Aug-2024	1432.65	1437.00	1441.65	1429.05	1434.60	1432.15	1433.67	27792	398.44	4330	15736	56.62
INDIGRID	IV	13-Aug-2024	140.39	140.99	140.99	138.50	138.70	138.73	139.06	940910	1308.46	3390	926299	98.45
INDNIPPON	EQ	13-Aug-2024	779.95	785.05	794.95	764.40	769.00	768.45	781.91	21455	167.76	3294	10475	48.82
INDOAMIN	EQ	13-Aug-2024	166.98	167.75	167.88	157.01	157.08	157.81	161.75	822718	1330.72	18399	324549	39.45
INDOBORAX	EQ	13-Aug-2024	183.05	195.00	199.80	188.50	189.95	189.39	194.69	369281	718.95	17646	131965	35.74
INDOCO	EQ	13-Aug-2024	332.65	333.30	334.85	325.40	327.10	327.90	328.78	49018	161.16	6420	25952	52.94
INDORAMA	EQ	13-Aug-2024	46.13	46.05	46.86	44.93	45.01	44.96	45.36	131684	59.74	1644	92470	70.22
INDOSTAR	EQ	13-Aug-2024	243.30	246.95	250.90	234.40	238.25	236.95	241.67	85416	206.43	5171	40313	47.20
INDOTECH	EQ	13-Aug-2024	1793.25	1848.95	1882.90	1813.95	1882.90	1882.90	1874.83	16739	313.83	457	15392	91.95
INDOTHAI	EQ	13-Aug-2024	274.15	282.45	282.45	272.00	274.80	272.10	274.95	21798	59.93	653	12935	59.34
INDOWIND	BE	13-Aug-2024	28.87	28.89	29.00	27.42	27.42	27.42	28.03	688985	193.14	2815	-	-
INDRAMEDCO	EQ	13-Aug-2024	314.85	318.25	329.95	313.75	315.00	316.35	321.22	617028	1982.02	22198	285494	46.27
INDSWFTLAB	EQ	13-Aug-2024	174.23	159.00	164.29	152.40	156.50	155.73	158.12	2195530	3471.58	42021	904356	41.19
INDSWFTLTD	EQ	13-Aug-2024	24.81	25.35	25.39	23.61	23.61	23.96	24.49	125542	30.74	552	80570	64.18
INDTERRAIN	EQ	13-Aug-2024	62.24	62.65	63.69	59.30	59.65	60.44	61.44	176475	108.42	3383	77975	44.18
INDUSINDBK	EQ	13-Aug-2024	1350.85	1355.00	1371.65	1343.50	1348.50	1350.60	1356.58	3905817	52985.64	110670	2396322	61.35
INDUSTOWER	EQ	13-Aug-2024	415.90	418.00	418.00	403.20	403.55	405.30	408.80	7084701	28962.57	64381	3088851	43.60
INFIBEAM	EQ	13-Aug-2024	32.54	32.68	32.79	30.90	31.14	31.03	31.84	19965724	6356.21	45442	8307390	41.61
INFINIUM	SM	13-Aug-2024	195.25	199.90	199.90	190.00	197.00	193.50	195.47	4500	8.80	9	3500	77.78
INFOBEAN	EQ	13-Aug-2024	416.95	416.95	423.55	410.60	410.60	411.45	415.63	10491	43.60	2004	4991	47.57
INFOLLION	ST	13-Aug-2024	297.50	303.95	303.95	290.00	298.00	298.00	292.36	29600	86.54	10	29600	100.00
INFOMEDIA	BE	13-Aug-2024	6.17	5.96	6.45	5.96	6.45	6.45	6.10	5410	0.33	15	-	-
INFRABEES	EQ	13-Aug-2024	945.47	945.47	947.26	937.00	937.50	938.95	941.71	12115	114.09	953	7884	65.08
INFRAIETF	EQ	13-Aug-2024	93.52	93.70	93.70	92.60	93.19	92.74	93.13	79104	73.67	1972	54467	68.85
INFY	EQ	13-Aug-2024	1797.40	1810.00	1810.00	1789.05	1795.95	1797.45	1799.30	4176918	75155.36	152390	2797011	66.96
INGERRAND	EQ	13-Aug-2024	3999.35	4066.00	4204.45	4066.00	4078.00	4077.85	4135.33	46711	1931.65	7825	28785	61.62
INM	SM	13-Aug-2024	256.00	270.00	275.80	262.50	273.80	270.95	270.68	9600	25.98	14	6600	68.75
INNOVACAP	EQ	13-Aug-2024	605.15	609.90	696.95	600.05	653.00	652.20	655.47	669177	4386.23	43967	173395	25.91
INNOVANA	SM	13-Aug-2024	539.00	539.00	539.00	512.00	512.00	519.00	526.21	9200	48.41	22	9000	97.83
INOXGREEN	EQ	13-Aug-2024	188.73	190.55	197.70	184.10	186.00	186.13	192.15	11229954	21578.11	94284	3184425	28.36
INOXINDIA	EQ	13-Aug-2024	1215.05	1212.10	1229.00	1183.10	1188.00	1187.50	1199.57	230016	2759.20	17966	108601	47.21
INOXWIND	EQ	13-Aug-2024	208.55	217.89	236.95	213.55	217.60	215.78	225.35	79979080	180235.92	533568	14538506	18.18
INSECTICID	EQ	13-Aug-2024	918.25	924.15	935.00	866.00	878.00	873.10	898.47	131764	1183.86	12941	49984	37.93
INSPIRE	SM	13-Aug-2024	33.95	33.95	34.05	32.75	33.00	33.25	33.54	10000	3.35	5	10000	100.00
INSPIRISYS	EQ	13-Aug-2024	159.96	166.99	166.99	152.10	155.00	155.41	160.64	47456	76.24	826	34891	73.52
INTELLECT	EQ	13-Aug-2024	929.15	922.25	946.75	922.25	938.00	942.65	941.04	187550	1764.91	8634	102483	54.64
INTENTECH	BE	13-Aug-2024	150.20	146.10	150.00	143.10	145.96	144.95	146.95	32605	47.91	308	-	-
INTLCONV	EQ	13-Aug-2024	78.63	78.64	81.00	77.10	77.66	77.40	78.16	135573	105.97	3828	68816	50.76
INVENTURE	EQ	13-Aug-2024	3.09	3.12	3.14	2.90	2.92	2.91	3.00	14083544	422.45	7859	6191474	43.96
IOB	EQ	13-Aug-2024	60.89	61.20	61.63	60.11	60.20	60.36	60.84	5968369	3631.31	25268	1784950	29.91
IOC	EQ	13-Aug-2024	169.16	168.31	168.69	163.01	164.00	164.12	166.02	16620160	27593.51	122985	7900771	47.54
IOLCP	EQ	13-Aug-2024	405.10	405.80	409.90	385.00	385.50	388.70	395.82	223837	886.00	10282	124537	55.64
IONEXCHANG	EQ	13-Aug-2024	682.00	678.00	694.60	657.60	666.00	664.15	676.64	223364	1511.37	16773	94383	42.26
IPCALAB	EQ	13-Aug-2024	1381.95	1390.05	1413.70	1357.60	1394.55	1396.85	1391.11	1419861	19751.83	67522	353646	24.91
IPL	EQ	13-Aug-2024	213.96	213.97	215.99	207.50	208.50	209.02	212.50	348392	740.34	8933	151857	43.59
IPSL	SM	13-Aug-2024	184.00	170.40	170.40	170.40	170.40	170.40	170.40	1000	1.70	1	1000	100.00
IRB	EQ	13-Aug-2024	62.36	62.68	63.80	62.52	62.90	62.96	63.21	18405289	11634.90	78258	7704387	41.86
IRBINVIT	IV	13-Aug-2024	64.08	64.01	64.49	63.85	63.90	63.92	64.08	299428	191.87	2032	235675	78.71
IRCON	EQ	13-Aug-2024	272.10	273.90	277.00	265.55	269.80	268.20	272.26	7741106	21075.87	89748	2129655	27.51
IRCTC	EQ	13-Aug-2024	924.40	929.75	931.45	911.30	918.00	918.45	920.41	1973513	18164.43	73807	639801	32.42
IREDA	EQ	13-Aug-2024	247.75	245.00	247.65	240.00	241.00	240.50	243.53	10661503	25964.10	129705	4065342	38.13
IRFC	EQ	13-Aug-2024	184.56	186.50	189.45	180.00	181.75	181.65	185.61	45899363	85192.18	325658	9263491	20.18
IRIS	BE	13-Aug-2024	253.60	248.55	248.55	248.55	248.55	248.55	248.55	38079	94.65	89	-	-
IRISDOREME	EQ	13-Aug-2024	65.77	66.70	66.70	64.50	64.77	64.55	64.91	96355	62.55	1218	43960	45.62
IRMENERGY	EQ	13-Aug-2024	439.50	443.80	446.65	436.05	438.00	437.40	439.40	63543	279.21	4358	45959	72.33
ISEC	EQ	13-Aug-2024	757.45	755.00	794.00	752.30	790.00	785.90	780.72	1417647	11067.92	38459	922522	65.07
ISFT	EQ	13-Aug-2024	123.02	124.45	124.56	122.10	123.00	123.28	123.53	31993	39.52	622	19712	61.61
ISGEC	EQ	13-Aug-2024	1386.20	1389.00	1434.00	1373.00	1378.10	1390.70	1392.08	148634	2069.10	15313	85777	57.71
ISHAN	SM	13-Aug-2024	2.10	2.15	2.30	2.15	2.30	2.30	2.29	4752000	108.62	94	3456000	72.73
IT	EQ	13-Aug-2024	41.60	42.07	42.07	41.39	41.50	41.48	41.64	24645	10.26	453	15827	64.22
ITALIANE	SM	13-Aug-2024	34.00	34.00	34.00	33.50	33.90	33.90	33.80	6000	2.03	3	6000	100.00
ITBEES	EQ	13-Aug-2024	41.81	41.96	42.13	41.65	41.75	41.75	41.84	3585375	1499.95	13823	2396679	66.85
ITC	EQ	13-Aug-2024	494.60	495.95	497.85	488.25	491.50	490.00	493.29	7757706	38267.63	119952	4211351	54.29
ITDC	EQ	13-Aug-2024	748.90	760.15	760.15	725.35	730.00	730.45	747.01	46665	348.59	4800	19641	42.09
ITDCEM	EQ	13-Aug-2024	557.45	559.95	568.40	532.05	536.70	534.90	549.96	2050494	11276.82	45955	657138	32.05
ITETF	EQ	13-Aug-2024	39.82	39.71	40.09	39.62	39.80	39.80	39.87	75912	30.27	1597	63228	83.29
ITETFADD	EQ	13-Aug-2024	39.78	39.87	40.14	39.50	39.50	39.87	39.91	4507	1.80	119	2900	64.34
ITI	EQ	13-Aug-2024	288.50	288.65	297.20	283.15	285.00	286.70	289.69	685977	1987.21	19633	153172	22.33
ITIETF	EQ	13-Aug-2024	41.75	41.75	42.07	41.60	41.60	41.84	41.87	575912	241.13	2725	432368	75.08
IVC	BE	13-Aug-2024	14.31	14.15	14.44	13.90	14.17	14.02	14.17	490711	69.53	1536	-	-
IVP	BE	13-Aug-2024	192.68	193.00	193.00	185.00	186.01	186.64	187.98	10687	20.09	155	-	-
IVZINGOLD	EQ	13-Aug-2024	6167.90	6191.00	6240.00	6176.00	6209.00	6209.00	6218.32	110	6.84	30	67	60.91
IVZINNIFTY	EQ	13-Aug-2024	2725.60	2703.50	2724.59	2703.50	2724.59	2706.86	2706.60	13	0.35	4	12	92.31
IWEL	EQ	13-Aug-2024	9043.45	9747.00	9947.75	9502.00	9947.75	9947.75	9898.92	86233	8536.13	3313	48948	56.76
IXIGO	EQ	13-Aug-2024	160.58	161.10	163.68	156.82	158.00	157.89	160.20	627709	1005.56	16476	315145	50.21
IZMO	EQ	13-Aug-2024	446.80	477.70	477.70	417.00	424.90	421.60	437.35	150426	657.89	4102	106733	70.95
J&KBANK	EQ	13-Aug-2024	110.93	111.70	113.55	109.10	110.00	109.74	111.53	3020066	3368.39	30758	1319317	43.69
JAGRAN	EQ	13-Aug-2024	90.25	91.05	91.63	88.81	89.19	89.15	90.17	562465	507.17	9025	312845	55.62
JAGSNPHARM	EQ	13-Aug-2024	377.25	378.20	379.90	366.05	367.15	368.35	373.86	118656	443.61	6986	75879	63.95
JAIBALAJI	BE	13-Aug-2024	924.70	924.70	929.75	891.45	901.10	902.95	911.18	43038	392.15	1216	-	-
JAICORPLTD	EQ	13-Aug-2024	348.85	351.40	358.80	340.80	353.00	349.55	349.08	843511	2944.56	20454	356715	42.29
JAIPURKURT	BE	13-Aug-2024	33.74	33.00	33.23	32.05	32.05	32.05	32.48	169172	54.95	357	-	-
JALAN	SM	13-Aug-2024	3.30	3.30	3.40	3.10	3.30	3.25	3.24	57000	1.85	18	39000	68.42
JAMNAAUTO	EQ	13-Aug-2024	128.92	128.92	131.00	126.00	126.90	126.24	128.31	1782661	2287.25	18788	775695	43.51
JASH	EQ	13-Aug-2024	2346.90	2378.60	2399.00	2320.00	2385.00	2373.95	2349.12	16555	388.90	3954	9296	56.15
JAYAGROGN	EQ	13-Aug-2024	296.35	297.70	309.50	290.50	307.00	300.20	300.87	52038	156.57	5219	22284	42.82
JAYBARMARU	EQ	13-Aug-2024	107.25	107.55	109.52	105.00	105.80	105.20	107.03	196200	209.99	5723	111537	56.85
JAYNECOIND	EQ	13-Aug-2024	47.45	47.61	47.89	45.80	46.25	45.94	46.67	303294	141.55	4756	190706	62.88
JAYSREETEA	EQ	13-Aug-2024	129.05	130.34	130.34	123.55	124.01	124.44	126.71	318099	403.07	5452	146087	45.93
JBCHEPHARM	EQ	13-Aug-2024	1945.45	1960.00	1980.70	1919.95	1933.05	1945.50	1951.64	167144	3262.06	21615	63305	37.87
JBMA	EQ	13-Aug-2024	1840.20	1853.00	1998.00	1841.80	1905.00	1903.45	1942.11	1089078	21151.11	82665	99506	9.14
JCHAC	EQ	13-Aug-2024	2001.50	2000.00	2000.00	1908.00	1918.00	1920.45	1952.25	23571	460.17	3276	12325	52.29
JETAIRWAYS	BZ	13-Aug-2024	38.53	38.50	39.09	38.00	38.05	38.06	38.48	35904	13.82	1167	-	-
JETFREIGHT	EQ	13-Aug-2024	13.26	13.69	15.37	13.69	14.14	14.09	14.56	929350	135.33	2667	436718	46.99
JGCHEM	EQ	13-Aug-2024	338.65	339.95	341.35	316.10	321.05	319.70	328.30	368618	1210.16	23416	145060	39.35
JHS	EQ	13-Aug-2024	24.24	24.01	24.20	23.02	23.02	23.02	23.21	428228	99.38	739	334911	78.21
JINDALPHOT	EQ	13-Aug-2024	839.00	843.15	848.90	805.00	825.00	811.85	829.19	13833	114.70	3164	5615	40.59
JINDALPOLY	EQ	13-Aug-2024	805.05	812.00	813.75	765.00	768.00	768.65	783.99	58116	455.62	5404	32564	56.03
JINDALSAW	EQ	13-Aug-2024	638.15	638.10	642.90	613.00	618.90	616.75	627.69	610985	3835.11	23572	278855	45.64
JINDALSTEL	EQ	13-Aug-2024	918.10	921.50	927.85	905.00	908.45	908.95	914.36	1449141	13250.40	41025	800711	55.25
JINDRILL	EQ	13-Aug-2024	626.50	635.90	637.45	620.00	620.00	623.80	627.83	22814	143.23	2522	11013	48.27
JINDWORLD	EQ	13-Aug-2024	356.20	357.95	360.60	333.80	338.00	338.65	346.14	59917	207.39	4490	30681	51.21
JIOFIN	EQ	13-Aug-2024	329.15	329.50	336.50	322.00	323.00	323.30	329.81	15172143	50039.42	168540	6412008	42.26
JISLDVREQS	EQ	13-Aug-2024	36.10	36.49	36.70	35.05	35.50	35.37	35.66	90191	32.16	498	56409	62.54
JISLJALEQS	EQ	13-Aug-2024	67.45	67.55	68.50	66.09	66.25	66.47	67.18	1906643	1280.79	10510	855273	44.86
JITFINFRA	EQ	13-Aug-2024	1064.10	1098.45	1120.00	1031.20	1080.00	1058.45	1071.44	162050	1736.27	11501	77883	48.06
JIWANRAM	SM	13-Aug-2024	14.25	13.75	13.95	13.75	13.95	13.95	13.85	12000	1.66	2	12000	100.00
JKCEMENT	EQ	13-Aug-2024	4236.75	4210.00	4225.80	4140.00	4180.00	4172.20	4183.51	45681	1911.07	8114	17417	38.13
JKIL	EQ	13-Aug-2024	860.30	865.10	865.10	841.00	847.40	844.40	852.09	159502	1359.10	13889	83059	52.07
JKLAKSHMI	EQ	13-Aug-2024	811.35	811.60	821.25	804.10	820.30	817.60	812.42	64113	520.87	5804	35703	55.69
JKPAPER	EQ	13-Aug-2024	489.95	492.35	499.00	477.10	482.70	480.65	488.16	468056	2284.86	19416	180827	38.63
JKTYRE	EQ	13-Aug-2024	402.45	408.45	408.45	395.00	396.80	399.10	401.95	733194	2947.04	25319	381710	52.06
JLHL	EQ	13-Aug-2024	1310.60	1290.95	1310.50	1266.00	1282.00	1276.80	1277.38	135120	1725.99	4493	125449	92.84
JMA	EQ	13-Aug-2024	107.70	109.00	110.75	106.01	109.00	109.05	109.37	33541	36.68	1124	15102	45.03
JMFINANCIL	EQ	13-Aug-2024	96.11	96.30	97.74	93.42	94.00	93.94	95.32	1500423	1430.25	12701	714292	47.61
JNKINDIA	BE	13-Aug-2024	740.35	750.00	759.95	726.00	735.00	735.15	744.10	32381	240.95	1369	-	-
JOCIL	EQ	13-Aug-2024	206.74	205.00	212.93	202.64	205.00	205.29	208.91	20480	42.78	582	13197	64.44
JPOLYINVST	EQ	13-Aug-2024	834.95	827.40	854.75	792.20	819.80	805.45	813.38	10621	86.39	2330	5735	54.00
JPPOWER	EQ	13-Aug-2024	17.83	17.94	18.12	17.50	17.70	17.60	17.82	26299204	4687.06	51174	13158547	50.03
JSFB	EQ	13-Aug-2024	591.50	591.00	591.00	559.00	580.00	567.70	570.06	254701	1451.94	14529	162151	63.66
JSL	EQ	13-Aug-2024	681.30	691.40	699.00	674.75	696.50	694.25	689.58	2384873	16445.51	52451	1759424	73.77
JSLL	SM	13-Aug-2024	1215.30	1251.95	1290.00	1229.00	1268.00	1255.80	1258.69	39960	502.97	182	32040	80.18
JSWENERGY	EQ	13-Aug-2024	689.10	690.90	692.20	670.00	677.00	672.55	678.73	1768877	12005.93	61940	971294	54.91
JSWHL	EQ	13-Aug-2024	6682.45	6680.00	6750.00	6531.00	6597.95	6573.20	6658.54	4057	270.14	1852	1910	47.08
JSWINFRA	EQ	13-Aug-2024	319.10	320.15	321.85	313.60	314.75	314.65	317.69	871144	2767.56	16979	502522	57.69
JSWSTEEL	EQ	13-Aug-2024	917.35	925.00	927.50	905.00	907.00	907.85	914.98	1329629	12165.80	73451	500225	37.62
JTEKTINDIA	EQ	13-Aug-2024	180.37	180.00	181.17	176.01	177.25	177.88	178.25	183324	326.78	6790	106317	57.99
JTLIND	EQ	13-Aug-2024	215.73	218.00	219.00	209.04	209.20	209.87	213.84	1552185	3319.25	15089	1073794	69.18
JUBLFOOD	EQ	13-Aug-2024	651.35	651.00	653.10	639.80	645.00	644.20	644.31	3510842	22620.57	60366	1798788	51.24
JUBLINDS	EQ	13-Aug-2024	1503.75	1578.90	1578.90	1578.90	1578.90	1578.90	1578.90	17364	274.16	238	17364	100.00
JUBLINGREA	EQ	13-Aug-2024	697.50	708.00	708.00	661.00	665.00	664.20	677.95	921324	6246.14	33883	369016	40.05
JUBLPHARMA	EQ	13-Aug-2024	851.45	851.45	863.70	840.25	851.00	848.90	853.26	257406	2196.35	15934	118180	45.91
JUNIORBEES	EQ	13-Aug-2024	772.45	776.85	776.85	763.20	764.86	764.17	768.01	192442	1477.98	9976	124448	64.67
JUNIPER	EQ	13-Aug-2024	413.30	414.40	416.75	395.10	399.65	398.30	404.63	164660	666.26	8377	116913	71.00
JUSTDIAL	EQ	13-Aug-2024	1301.10	1305.00	1315.80	1245.00	1249.50	1251.35	1276.84	336828	4300.76	22183	113645	33.74
JWL	EQ	13-Aug-2024	568.50	575.00	577.90	554.25	562.80	557.40	567.37	562727	3192.72	23183	305172	54.23
JYOTHYLAB	EQ	13-Aug-2024	561.05	567.00	593.45	542.60	552.90	548.10	573.83	2402825	13788.06	84693	551984	22.97
JYOTICNC	EQ	13-Aug-2024	1103.75	1103.75	1111.95	1061.75	1090.20	1089.80	1087.15	386547	4202.33	21313	262420	67.89
JYOTISTRUC	EQ	13-Aug-2024	27.20	26.60	27.12	25.84	25.84	25.84	26.12	4465810	1166.38	6405	3314196	74.21
K2INFRA	ST	13-Aug-2024	253.45	265.70	265.70	242.15	256.00	247.50	255.02	33600	85.69	28	27600	82.14
KABRAEXTRU	EQ	13-Aug-2024	386.15	388.20	394.00	380.00	382.00	383.05	388.01	42113	163.40	4218	20154	47.86
KAJARIACER	EQ	13-Aug-2024	1414.50	1410.00	1419.90	1372.40	1410.05	1410.80	1399.92	132352	1852.82	9656	81324	61.45
KAKATCEM	EQ	13-Aug-2024	228.14	229.89	234.00	225.00	229.80	227.39	229.58	16528	37.95	591	9602	58.10
KALAMANDIR	EQ	13-Aug-2024	153.31	154.01	160.50	154.01	159.63	158.68	156.91	402301	631.27	11389	250472	62.26
KALYANIFRG	BE	13-Aug-2024	514.20	514.20	514.20	491.05	495.00	496.25	504.09	1445	7.28	89	-	-
KALYANKJIL	EQ	13-Aug-2024	551.85	556.80	572.00	546.25	557.20	558.15	561.70	1572865	8834.84	59871	639170	40.64
KAMATHOTEL	EQ	13-Aug-2024	231.01	223.20	223.21	209.25	213.20	212.01	215.60	149574	322.48	9233	88083	58.89
KAMDHENU	EQ	13-Aug-2024	499.35	499.00	503.90	486.00	492.95	490.20	498.03	127401	634.50	3115	16912	13.27
KAMOPAINTS	EQ	13-Aug-2024	36.52	36.70	37.00	35.29	35.78	35.63	36.29	1997740	725.05	5628	460045	23.03
KANANIIND	EQ	13-Aug-2024	3.01	3.07	3.07	3.00	3.03	3.01	3.02	742151	22.39	1343	627089	84.50
KANDARP	SM	13-Aug-2024	42.80	43.00	44.00	35.65	38.00	39.00	39.86	180000	71.75	37	140000	77.78
KANORICHEM	EQ	13-Aug-2024	121.19	120.00	121.25	117.00	117.10	117.21	118.98	35451	42.18	1239	20795	58.66
KANPRPLA	EQ	13-Aug-2024	112.95	114.11	119.66	112.43	114.00	113.37	115.39	37043	42.75	641	12396	33.46
KANSAINER	EQ	13-Aug-2024	295.55	296.95	296.95	288.50	290.15	289.40	291.53	325363	948.52	12720	165671	50.92
KAPSTON	BE	13-Aug-2024	206.10	202.00	202.00	202.00	202.00	202.00	202.00	829	1.67	32	-	-
KARMAENG	BE	13-Aug-2024	83.05	86.90	86.90	80.00	81.00	81.80	84.75	11305	9.58	192	-	-
KARNIKA	SM	13-Aug-2024	280.00	280.00	280.00	280.00	280.00	280.00	280.00	800	2.24	2	800	100.00
KARURVYSYA	EQ	13-Aug-2024	213.36	213.85	217.35	210.87	215.55	215.05	213.88	1167866	2497.81	26450	433426	37.11
KATARIA	SM	13-Aug-2024	206.55	205.00	205.00	199.50	199.50	199.80	201.96	103200	208.42	82	63600	61.63
KAUSHALYA	BE	13-Aug-2024	905.00	923.10	923.10	922.00	923.10	923.10	923.06	159	1.47	25	-	-
KAVVERITEL	BE	13-Aug-2024	30.54	29.92	29.92	29.92	29.92	29.92	29.92	8103	2.42	35	-	-
KAYA	BE	13-Aug-2024	538.85	537.85	537.85	511.90	523.95	518.30	515.07	25353	130.59	341	-	-
KAYNES	EQ	13-Aug-2024	4298.95	4310.00	4740.00	4298.95	4670.00	4702.00	4633.37	895108	41473.63	103591	207955	23.23
KBCGLOBAL	BE	13-Aug-2024	1.78	1.79	1.80	1.76	1.77	1.76	1.78	1999371	35.58	2038	-	-
KCEIL	ST	13-Aug-2024	323.05	320.00	326.90	311.40	316.35	315.65	320.15	28000	89.64	50	27000	96.43
KCP	EQ	13-Aug-2024	222.48	222.50	222.50	214.80	215.00	215.82	218.43	352301	769.54	13131	176316	50.05
KCPSUGIND	EQ	13-Aug-2024	47.48	49.10	49.92	47.10	47.95	47.74	48.85	1265750	618.31	12853	382606	30.23
KDDL	EQ	13-Aug-2024	3562.20	3575.00	3575.00	3435.85	3475.00	3469.10	3490.23	11516	401.93	5624	6517	56.59
KDL	ST	13-Aug-2024	1773.00	1854.65	1854.65	1715.00	1715.00	1715.00	1779.38	4600	81.85	33	4500	97.83
KEC	EQ	13-Aug-2024	827.65	836.00	838.50	821.50	828.00	828.50	829.98	285709	2371.34	24411	151720	53.10
KECL	EQ	13-Aug-2024	212.88	213.77	215.38	201.55	204.00	206.87	210.35	342999	721.50	6706	152569	44.48
KEEPLEARN	BE	13-Aug-2024	4.57	4.66	4.66	4.57	4.57	4.57	4.60	34005	1.56	63	-	-
KEI	EQ	13-Aug-2024	4304.50	4290.00	4369.05	4253.55	4344.00	4338.75	4338.28	112684	4888.54	19895	58376	51.81
KEL	SM	13-Aug-2024	145.95	142.50	143.00	141.15	142.50	142.50	142.32	12000	17.08	10	8400	70.00
KELLTONTEC	EQ	13-Aug-2024	151.80	153.00	159.99	145.00	147.60	146.61	153.60	1920892	2950.49	19275	744384	38.75
KERNEX	EQ	13-Aug-2024	812.50	853.10	853.10	782.00	810.05	818.90	826.80	697350	5765.68	15517	340155	48.78
KESORAMIND	EQ	13-Aug-2024	207.53	206.00	208.57	205.00	205.79	206.51	206.96	125833	260.43	3628	73951	58.77
KEYFINSERV	EQ	13-Aug-2024	239.45	246.95	252.60	233.80	239.00	236.15	242.34	8631	20.92	343	6407	74.23
KFINTECH	EQ	13-Aug-2024	1021.05	1030.05	1059.85	1001.05	1021.95	1016.35	1036.51	1308223	13559.80	41699	651929	49.83
KHADIM	EQ	13-Aug-2024	375.10	379.65	379.65	365.00	365.00	366.90	369.85	26658	98.60	2426	17061	64.00
KHAICHEM	EQ	13-Aug-2024	82.17	84.40	94.50	81.65	90.49	90.18	90.38	11891097	10747.50	73094	1442807	12.13
KHAITANLTD	EQ	13-Aug-2024	90.70	95.20	95.23	95.20	95.23	95.23	95.22	11123	10.59	56	11123	100.00
KHANDSE	EQ	13-Aug-2024	34.21	34.25	34.95	32.01	32.70	32.56	33.71	142406	48.01	943	89220	62.65
KHFM	SM	13-Aug-2024	79.50	81.80	81.80	75.60	79.45	76.85	77.43	27900	21.60	9	27900	100.00
KICL	BE	13-Aug-2024	5679.25	5688.05	5799.70	5505.50	5572.00	5537.20	5628.83	1398	78.69	187	-	-
KILITCH	EQ	13-Aug-2024	334.85	336.30	341.70	326.25	327.05	329.35	336.06	10863	36.51	582	6827	62.85
KIMS	EQ	13-Aug-2024	2245.60	2245.00	2250.00	2187.05	2220.55	2222.90	2217.35	127391	2824.70	13062	91328	71.69
KINGFA	EQ	13-Aug-2024	2851.70	2894.50	2894.50	2814.20	2835.00	2838.65	2842.53	10808	307.22	2993	7749	71.70
KIOCL	EQ	13-Aug-2024	424.30	425.90	428.50	417.05	420.10	420.00	423.42	59947	253.83	4924	29403	49.05
KIRIINDUS	EQ	13-Aug-2024	339.95	342.90	346.00	335.05	338.00	339.35	340.59	235945	803.60	13023	99222	42.05
KIRLOSBROS	EQ	13-Aug-2024	1970.10	1996.70	1996.70	1875.50	1900.00	1892.45	1919.43	67815	1301.66	10490	40957	60.40
KIRLOSENG	EQ	13-Aug-2024	1275.70	1284.75	1286.00	1225.00	1247.00	1241.30	1254.20	225755	2831.43	18255	163368	72.37
KIRLOSIND	EQ	13-Aug-2024	5507.95	5500.00	5500.00	5211.00	5283.85	5270.00	5347.04	5155	275.64	1916	2782	53.97
KIRLPNU	EQ	13-Aug-2024	1239.65	1245.00	1281.95	1231.00	1261.00	1257.50	1244.72	67725	842.99	8342	49316	72.82
KITEX	EQ	13-Aug-2024	245.59	243.02	247.80	237.55	238.00	238.91	242.17	320971	777.28	12114	146064	45.51
KKCL	EQ	13-Aug-2024	642.85	647.35	648.05	610.10	620.00	616.40	625.89	65846	412.13	5314	42871	65.11
KKVAPOW	SM	13-Aug-2024	823.70	823.00	823.00	823.00	823.00	823.00	823.00	156	1.28	1	156	100.00
KLL	SM	13-Aug-2024	104.25	107.00	108.95	106.05	106.10	106.25	107.18	56000	60.02	35	35200	62.86
KMSUGAR	BE	13-Aug-2024	38.40	39.20	39.45	38.00	39.00	38.45	38.80	113929	44.21	702	-	-
KNAGRI	ST	13-Aug-2024	225.35	221.00	222.00	214.10	221.00	221.00	220.50	106400	234.61	33	103200	96.99
KNRCON	EQ	13-Aug-2024	361.45	362.00	365.70	345.05	347.00	347.05	353.86	1305146	4618.44	41766	696728	53.38
KODYTECH	SM	13-Aug-2024	3621.90	3759.95	3802.95	3561.00	3750.00	3750.00	3715.14	5600	208.05	49	4200	75.00
KOHINOOR	EQ	13-Aug-2024	41.14	41.99	42.17	40.10	40.90	40.54	41.05	93943	38.56	1528	57255	60.95
KOKUYOCMLN	EQ	13-Aug-2024	170.90	168.30	176.50	168.15	170.25	171.65	173.38	183108	317.48	7554	94140	51.41
KOLTEPATIL	EQ	13-Aug-2024	366.25	366.85	368.65	349.00	349.95	351.75	358.66	231042	828.66	9225	156569	67.77
KONSTELEC	SM	13-Aug-2024	176.60	177.00	179.00	172.00	172.00	173.40	176.24	24000	42.30	24	18000	75.00
KONTOR	SM	13-Aug-2024	150.00	155.00	155.00	144.60	150.00	150.00	150.00	15600	23.40	13	12000	76.92
KOPRAN	EQ	13-Aug-2024	273.15	274.35	288.45	271.65	277.20	278.50	280.94	2045703	5747.13	58894	713875	34.90
KORE	ST	13-Aug-2024	643.95	643.95	643.95	620.00	625.10	625.10	633.86	4000	25.35	8	4000	100.00
KOTAKBANK	EQ	13-Aug-2024	1772.55	1763.00	1791.50	1746.10	1752.90	1752.05	1766.18	3530319	62351.75	179591	1616563	45.79
KOTARISUG	EQ	13-Aug-2024	54.17	55.35	56.48	54.50	54.70	55.04	55.24	279089	154.17	4602	88630	31.76
KOTHARIPET	EQ	13-Aug-2024	180.44	182.39	186.00	173.37	176.40	175.07	180.82	333119	602.35	10775	78763	23.64
KOTHARIPRO	EQ	13-Aug-2024	215.78	212.01	212.01	192.00	194.75	194.08	200.82	228132	458.14	9284	102162	44.78
KOTYARK	SM	13-Aug-2024	864.25	884.00	893.95	854.20	855.00	856.65	871.60	18700	162.99	147	12700	67.91
KPIGREEN	BE	13-Aug-2024	1098.80	1094.95	1094.95	1043.90	1043.90	1043.90	1049.37	468049	4911.57	16215	-	-
KPIL	EQ	13-Aug-2024	1238.10	1238.05	1269.90	1230.05	1242.90	1252.70	1247.42	348846	4351.57	21814	239262	68.59
KPITTECH	EQ	13-Aug-2024	1803.45	1805.00	1821.50	1740.50	1751.15	1748.65	1777.28	537720	9556.78	39571	254581	47.34
KPRMILL	EQ	13-Aug-2024	890.35	905.00	905.00	865.30	869.00	870.80	879.81	176861	1556.03	11614	81510	46.09
KRBL	EQ	13-Aug-2024	283.35	284.25	296.20	283.95	287.80	287.90	291.29	1271317	3703.17	30566	451489	35.51
KREBSBIO	BE	13-Aug-2024	80.71	80.69	84.50	80.00	81.55	81.45	81.95	19149	15.69	162	-	-
KRIDHANINF	BE	13-Aug-2024	4.68	4.62	4.62	4.58	4.58	4.58	4.62	79049	3.65	33	-	-
KRISHANA	EQ	13-Aug-2024	265.75	263.05	274.95	262.95	263.90	263.65	266.41	39343	104.81	6685	7565	19.23
KRISHCA	ST	13-Aug-2024	349.30	351.00	360.00	335.15	340.00	340.50	347.93	50500	175.70	67	48000	95.05
KRISHNADEF	ST	13-Aug-2024	694.75	680.05	688.00	660.05	660.05	662.95	668.72	26500	177.21	51	25500	96.23
KRITI	EQ	13-Aug-2024	237.10	232.30	236.95	226.97	227.09	227.57	231.57	63132	146.19	1818	43659	69.16
KRITIKA	EQ	13-Aug-2024	19.08	19.46	19.46	18.90	19.20	19.09	19.17	247414	47.43	1553	187451	75.76
KRITINUT	EQ	13-Aug-2024	127.62	128.00	129.35	122.32	123.40	123.48	124.53	102339	127.44	5775	58907	57.56
KRONOX	EQ	13-Aug-2024	145.12	145.13	147.00	142.05	142.50	143.20	144.24	143185	206.53	4958	82319	57.49
KRSNAA	EQ	13-Aug-2024	688.65	688.65	695.30	657.00	661.10	665.20	676.19	80992	547.66	5758	45231	55.85
KRYSTAL	EQ	13-Aug-2024	750.30	763.95	763.95	712.00	730.10	730.55	730.01	213359	1557.55	12350	90903	42.61
KSB	EQ	13-Aug-2024	919.80	923.80	923.80	906.35	920.50	919.00	915.29	121899	1115.73	8352	94539	77.56
KSCL	EQ	13-Aug-2024	1148.85	1162.90	1169.50	1109.65	1115.00	1115.30	1134.74	230634	2617.10	19147	78056	33.84
KSHITIJPOL	BE	13-Aug-2024	6.93	6.93	7.20	6.58	6.58	6.86	6.72	2197569	147.69	3673	-	-
KSL	EQ	13-Aug-2024	802.90	810.10	825.00	781.00	790.30	789.70	794.86	66653	529.80	6610	31678	47.53
KSOLVES	EQ	13-Aug-2024	1033.00	1021.05	1052.10	1021.00	1033.90	1033.40	1033.60	27866	288.02	4784	14687	52.71
KTKBANK	EQ	13-Aug-2024	220.70	221.50	221.69	216.00	216.20	216.10	217.47	2745625	5970.98	45540	1932639	70.39
KTL	SM	13-Aug-2024	52.20	62.00	62.60	62.00	62.60	62.60	62.50	1515000	946.93	297	528000	34.85
KUANTUM	EQ	13-Aug-2024	149.26	150.00	150.90	146.10	147.87	147.23	148.96	123827	184.46	3047	90570	73.14
LAGNAM	EQ	13-Aug-2024	139.67	139.80	142.70	136.00	136.50	138.08	140.02	23056	32.28	639	11423	49.54
LAL	EQ	13-Aug-2024	24.88	24.84	25.30	23.11	23.78	23.76	24.21	613296	148.50	3247	207631	33.85
LALPATHLAB	EQ	13-Aug-2024	3227.10	3225.00	3306.40	3194.20	3228.00	3256.60	3267.24	215201	7031.14	24997	55617	25.84
LAMBODHARA	EQ	13-Aug-2024	184.31	184.00	185.00	172.11	174.95	174.90	178.90	68516	122.58	1917	37050	54.07
LANCORHOL	EQ	13-Aug-2024	42.57	42.60	42.94	41.55	41.80	41.85	42.14	23789	10.02	350	14917	62.71
LANDMARK	EQ	13-Aug-2024	603.85	605.00	612.55	599.00	602.00	600.50	603.54	61299	369.97	4180	41731	68.08
LAOPALA	EQ	13-Aug-2024	313.15	312.55	313.75	298.95	306.60	304.45	308.22	168935	520.69	10483	55251	32.71
LASA	EQ	13-Aug-2024	25.51	25.89	27.75	25.66	26.05	26.12	26.84	382887	102.75	2768	151403	39.54
LATENTVIEW	EQ	13-Aug-2024	492.55	494.30	494.60	470.00	475.00	473.35	479.94	550437	2641.77	18873	294076	53.43
LATTEYS	BE	13-Aug-2024	20.56	20.97	20.97	20.14	20.14	20.14	20.79	438782	91.24	536	-	-
LAURUSLABS	EQ	13-Aug-2024	426.20	427.45	434.00	418.50	419.90	419.85	423.44	985318	4172.24	22836	470816	47.78
LAWSIKHO	SM	13-Aug-2024	273.95	279.75	293.95	276.90	281.50	280.35	283.25	78000	220.94	110	59500	76.28
LAXMICOT	EQ	13-Aug-2024	32.18	32.00	34.40	32.00	32.90	32.54	33.06	154117	50.95	2396	26786	17.38
LAXMIMACH	EQ	13-Aug-2024	14694.80	14715.05	14811.95	14605.00	14660.00	14654.40	14721.68	2459	362.01	924	1395	56.73
LCCINFOTEC	BE	13-Aug-2024	6.84	6.97	6.97	6.97	6.97	6.97	6.97	31615	2.20	55	-	-
LEMERITE	SM	13-Aug-2024	194.45	195.00	195.00	191.00	194.00	194.00	192.68	22400	43.16	13	19200	85.71
LEMONTREE	EQ	13-Aug-2024	121.32	122.90	123.90	119.61	120.39	120.33	120.61	5297408	6389.22	59236	2836033	53.54
LEXUS	EQ	13-Aug-2024	42.77	43.04	43.99	41.80	41.80	42.13	42.44	12600	5.35	587	4122	32.71
LFIC	EQ	13-Aug-2024	239.62	242.00	242.00	230.00	230.00	230.58	234.18	17848	41.80	680	9922	55.59
LGBBROSLTD	EQ	13-Aug-2024	1327.80	1334.15	1334.15	1286.15	1299.45	1292.30	1304.52	28160	367.35	4297	16004	56.83
LGHL	EQ	13-Aug-2024	281.60	286.95	286.95	275.00	276.05	276.80	280.06	853	2.39	113	457	53.58
LIBAS	EQ	13-Aug-2024	16.88	17.28	17.28	16.65	17.05	16.88	16.87	85774	14.47	550	57092	66.56
LIBERTSHOE	EQ	13-Aug-2024	512.05	512.35	529.90	505.10	529.00	526.60	515.45	85088	438.58	2396	61447	72.22
LICHSGFIN	EQ	13-Aug-2024	646.65	654.40	654.55	638.65	644.00	641.70	647.28	3857891	24971.50	85232	1659770	43.02
LICI	EQ	13-Aug-2024	1074.35	1086.00	1089.90	1020.10	1033.00	1028.60	1051.86	3776212	39720.38	122318	1733527	45.91
LICMFGOLD	EQ	13-Aug-2024	6398.95	6462.80	6462.85	6381.00	6441.90	6430.95	6418.44	160	10.27	58	90	56.25
LICNETFGSC	EQ	13-Aug-2024	25.97	26.48	26.48	25.90	26.10	26.03	26.02	50150	13.05	151	41494	82.74
LICNETFN50	EQ	13-Aug-2024	267.76	270.96	270.96	264.76	266.06	265.02	266.76	886	2.36	61	449	50.68
LICNETFSEN	EQ	13-Aug-2024	902.03	899.69	932.00	880.10	890.00	907.05	897.18	776	6.96	95	179	23.07
LICNFNHGP	EQ	13-Aug-2024	273.17	279.40	279.40	267.60	271.99	269.16	272.82	558	1.52	65	308	55.20
LICNMID100	EQ	13-Aug-2024	57.39	58.07	58.07	56.00	56.58	56.26	56.73	17613	9.99	282	10864	61.68
LIKHITHA	EQ	13-Aug-2024	390.65	396.40	398.30	376.85	382.90	378.60	384.88	220319	847.97	15852	120746	54.81
LINC	EQ	13-Aug-2024	596.05	604.95	608.65	574.00	583.00	583.30	585.61	33302	195.02	3360	14930	44.83
LINCOLN	EQ	13-Aug-2024	680.35	683.00	687.80	659.95	663.15	664.00	678.44	123157	835.55	12041	60503	49.13
LINDEINDIA	EQ	13-Aug-2024	7630.95	7660.00	7664.15	7400.00	7440.00	7438.05	7514.49	67060	5039.21	16073	35678	53.20
LIQUID	EQ	13-Aug-2024	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	789713	7897.11	236	603184	76.38
LIQUID1	EQ	13-Aug-2024	1002.52	1002.68	1002.72	1002.68	1002.69	1002.69	1002.69	130192	1305.43	102	66370	50.98
LIQUIDADD	EQ	13-Aug-2024	1024.81	1024.97	1024.99	1024.97	1024.97	1024.98	1024.99	510867	5236.33	480	486443	95.22
LIQUIDBEES	EQ	13-Aug-2024	999.99	1000.00	1001.00	999.98	1000.01	1000.00	1000.00	4702074	47020.89	7735	3794900	80.71
LIQUIDBETF	EQ	13-Aug-2024	999.99	999.99	1000.00	999.99	999.99	999.99	1000.00	400	4.00	5	200	50.00
LIQUIDCASE	EQ	13-Aug-2024	103.73	103.75	103.75	103.73	103.74	103.74	103.74	3475829	3605.99	3124	2563127	73.74
LIQUIDETF	EQ	13-Aug-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	364228	3642.28	240	326459	89.63
LIQUIDIETF	EQ	13-Aug-2024	999.99	1000.00	1000.01	997.15	1000.00	999.99	1000.00	491001	4909.99	360	354544	72.21
LIQUIDSBI	EQ	13-Aug-2024	1000.00	1000.01	1000.01	999.99	999.99	999.99	1000.01	18923	189.23	25	17962	94.92
LIQUIDSHRI	EQ	13-Aug-2024	1006.92	1007.00	1007.10	1007.00	1007.08	1007.08	1007.08	603	6.07	12	468	77.61
LLOYDS	SM	13-Aug-2024	110.70	114.85	117.90	112.00	114.95	114.95	115.76	44000	50.94	43	37000	84.09
LLOYDSENGG	EQ	13-Aug-2024	78.21	78.30	81.85	78.07	78.20	78.47	79.98	6031277	4823.80	31163	2091262	34.67
LLOYDSME	EQ	13-Aug-2024	759.45	769.00	774.00	741.00	745.80	746.80	756.03	162328	1227.25	10649	90983	56.05
LODHA	EQ	13-Aug-2024	1298.00	1311.00	1336.00	1298.00	1306.55	1309.80	1317.78	1256792	16561.77	55467	788836	62.77
LOKESHMACH	EQ	13-Aug-2024	396.25	413.50	413.50	390.10	390.10	390.55	394.93	20969	82.81	946	14144	67.45
LORDSCHLO	EQ	13-Aug-2024	139.24	147.00	147.00	137.00	138.83	137.84	142.63	49594	70.74	1212	25158	50.73
LOTUSEYE	EQ	13-Aug-2024	68.56	68.30	79.00	67.92	77.98	77.45	76.04	2201299	1673.90	16950	607605	27.60
LOVABLE	EQ	13-Aug-2024	145.47	145.47	150.75	141.00	143.05	142.58	146.36	68708	100.56	2386	29161	42.44
LOWVOL	EQ	13-Aug-2024	201.25	201.51	201.59	200.95	200.95	200.97	201.36	1414	2.85	23	1407	99.50
LOWVOL1	EQ	13-Aug-2024	20.49	20.70	20.70	20.35	20.47	20.51	20.43	320162	65.40	307	265500	82.93
LOWVOLIETF	EQ	13-Aug-2024	21.62	21.99	21.99	21.53	21.63	21.59	21.62	1472338	318.34	1231	905367	61.49
LOYALTEX	EQ	13-Aug-2024	606.85	619.00	622.45	590.00	590.00	593.60	604.58	1984	11.99	324	1179	59.43
LPDC	BE	13-Aug-2024	11.27	11.04	11.04	11.04	11.04	11.04	11.04	15534	1.71	83	-	-
LRRPL	SM	13-Aug-2024	55.05	58.50	60.55	58.50	60.55	60.55	60.28	135000	81.38	45	123000	91.11
LT	EQ	13-Aug-2024	3571.95	3580.00	3607.00	3545.20	3551.00	3551.80	3573.19	1316218	47030.99	85677	828185	62.92
LTF	EQ	13-Aug-2024	168.02	168.01	168.10	162.02	162.50	162.34	164.74	4198056	6915.92	40480	2219790	52.88
LTFOODS	EQ	13-Aug-2024	305.65	307.25	313.65	301.25	303.50	304.00	308.88	600708	1855.46	18808	248842	41.42
LTGILTBEES	EQ	13-Aug-2024	26.41	26.42	26.60	26.39	26.39	26.39	26.41	2232310	589.47	962	2168594	97.15
LTIM	EQ	13-Aug-2024	5400.45	5346.60	5405.90	5302.80	5380.00	5384.90	5376.23	223672	12025.13	24192	124180	55.52
LTTS	EQ	13-Aug-2024	4849.10	4879.00	4879.00	4803.00	4828.50	4823.45	4838.48	49821	2410.58	8806	15533	31.18
LUMAXIND	EQ	13-Aug-2024	2793.15	2794.00	2800.00	2707.00	2708.00	2713.95	2763.75	5363	148.22	1193	3579	66.74
LUMAXTECH	EQ	13-Aug-2024	546.40	553.85	553.85	536.80	537.40	539.00	542.81	98793	536.26	6066	56334	57.02
LUPIN	EQ	13-Aug-2024	2097.60	2108.10	2131.55	2087.55	2099.95	2097.65	2107.15	1551395	32690.26	70571	843022	54.34
LUXIND	EQ	13-Aug-2024	2329.95	2330.15	2368.45	2205.00	2234.60	2230.60	2273.10	204642	4651.73	21129	78779	38.50
LXCHEM	EQ	13-Aug-2024	279.25	279.85	285.90	268.65	272.00	270.95	278.71	3503518	9764.70	60100	1189503	33.95
LYKALABS	EQ	13-Aug-2024	129.95	129.96	130.50	121.40	124.33	122.90	126.06	257296	324.34	3750	138885	53.98
LYPSAGEMS	EQ	13-Aug-2024	6.06	6.01	6.19	5.77	5.88	5.85	6.00	81512	4.89	277	62797	77.04
M&M	EQ	13-Aug-2024	2717.65	2718.10	2738.65	2704.10	2717.05	2718.05	2721.95	1292521	35181.73	80390	782772	60.56
M&MFIN	EQ	13-Aug-2024	298.75	299.80	299.80	288.90	290.00	290.00	293.69	941461	2764.97	13076	361800	38.43
M&MFIN	N3	13-Aug-2024	2098.86	2061.09	2061.09	2037.02	2037.25	2037.25	2045.12	3	0.06	3	2	66.67
MAANALU	EQ	13-Aug-2024	125.20	126.84	127.00	121.01	122.15	121.59	123.75	98937	122.43	3022	66679	67.40
MACOBSTECH	SM	13-Aug-2024	109.00	109.70	109.70	105.10	105.10	105.75	106.59	100800	107.44	27	84800	84.13
MACPOWER	BE	13-Aug-2024	1531.00	1552.50	1575.00	1505.00	1520.00	1534.65	1552.48	18526	287.61	628	-	-
MADHAV	EQ	13-Aug-2024	52.23	52.98	55.89	50.20	50.50	52.39	53.41	216370	115.57	2688	58994	27.27
MADHAVBAUG	SM	13-Aug-2024	130.00	130.00	130.00	125.00	126.00	126.00	128.11	4000	5.12	8	4000	100.00
MADHUCON	BE	13-Aug-2024	13.58	13.30	13.30	13.30	13.30	13.30	13.30	29855	3.97	40	-	-
MADHUSUDAN	SM	13-Aug-2024	185.10	185.10	187.65	183.00	183.00	183.00	184.95	11000	20.34	11	10000	90.91
MADRASFERT	EQ	13-Aug-2024	109.84	110.05	110.40	106.26	106.45	106.86	107.96	304584	328.82	5947	97284	31.94
MAFANG	EQ	13-Aug-2024	92.51	93.00	94.00	91.75	93.24	92.83	92.79	471441	437.44	7152	255342	54.16
MAGADSUGAR	EQ	13-Aug-2024	752.00	756.00	783.00	742.05	747.90	752.65	767.50	66413	509.72	8809	19103	28.76
MAGNUM	EQ	13-Aug-2024	51.51	53.80	53.80	50.50	51.25	50.75	50.92	95504	48.63	785	62383	65.32
MAGSON	SM	13-Aug-2024	94.85	94.00	94.80	94.00	94.80	94.80	94.40	4000	3.78	2	4000	100.00
MAHABANK	EQ	13-Aug-2024	61.12	61.15	61.65	60.00	60.60	60.13	60.87	10213321	6216.34	44798	3845471	37.65
MAHAPEXLTD	EQ	13-Aug-2024	168.28	170.00	176.60	168.00	169.50	169.04	171.70	26839	46.08	920	12446	46.37
MAHASTEEL	EQ	13-Aug-2024	119.25	120.65	120.65	114.95	115.70	118.87	117.85	64636	76.17	1190	38192	59.09
MAHEPC	BE	13-Aug-2024	131.89	133.97	135.00	129.50	130.00	130.43	132.59	19337	25.64	254	-	-
MAHESHWARI	EQ	13-Aug-2024	75.91	76.95	77.79	74.00	75.00	74.54	76.03	47005	35.74	594	24182	51.45
MAHICKRA	SM	13-Aug-2024	108.00	108.00	108.00	100.40	107.00	107.00	100.61	51000	51.31	4	51000	100.00
MAHKTECH	EQ	13-Aug-2024	13.35	13.49	13.50	13.30	13.39	13.43	13.41	348587	46.76	1122	253553	72.74
MAHLIFE	EQ	13-Aug-2024	578.40	578.50	579.90	560.15	561.70	562.05	565.28	147199	832.09	12900	76059	51.67
MAHLOG	EQ	13-Aug-2024	495.15	499.85	499.85	475.20	479.80	478.75	486.62	62925	306.21	5403	38515	61.21
MAHSCOOTER	EQ	13-Aug-2024	9297.70	9212.10	9344.15	9100.00	9225.65	9147.40	9203.62	3695	340.07	1732	1920	51.96
MAHSEAMLES	EQ	13-Aug-2024	594.10	601.95	602.30	587.15	591.95	591.25	595.84	292068	1740.25	16015	171048	58.56
MAITHANALL	EQ	13-Aug-2024	1010.80	1011.00	1029.00	998.60	1000.00	1001.35	1003.18	49211	493.67	5292	29229	59.40
MAITREYA	ST	13-Aug-2024	180.10	189.10	189.10	189.00	189.10	189.10	189.10	124800	236.00	88	124000	99.36
MAKEINDIA	EQ	13-Aug-2024	149.26	149.74	149.74	148.00	148.14	148.16	148.45	53923	80.05	735	43220	80.15
MAKS	ST	13-Aug-2024	53.00	53.30	53.30	53.30	53.30	53.30	53.30	1500	0.80	1	1500	100.00
MAL	SM	13-Aug-2024	41.75	42.55	42.55	41.65	41.65	41.65	41.88	56000	23.45	17	8000	14.29
MALLCOM	EQ	13-Aug-2024	1316.75	1316.75	1404.50	1312.00	1350.00	1355.95	1365.14	18335	250.30	2724	7923	43.21
MALUPAPER	EQ	13-Aug-2024	44.63	45.45	46.00	42.70	43.75	43.38	44.08	28582	12.60	548	17274	60.44
MANAKALUCO	BE	13-Aug-2024	28.41	29.00	29.00	28.10	28.82	28.79	28.68	18820	5.40	218	-	-
MANAKCOAT	BE	13-Aug-2024	63.02	63.02	63.30	59.86	59.86	60.00	61.02	81965	50.01	277	-	-
MANAKSIA	EQ	13-Aug-2024	96.38	97.62	97.80	94.15	94.90	95.73	96.44	48958	47.22	1862	19400	39.63
MANAKSTEEL	EQ	13-Aug-2024	59.08	58.83	60.65	53.65	54.01	55.52	57.66	94312	54.38	1454	57638	61.11
MANALIPETC	EQ	13-Aug-2024	91.04	91.04	91.76	89.00	89.25	89.40	90.54	480212	434.76	6265	206911	43.09
MANAPPURAM	EQ	13-Aug-2024	209.92	212.17	212.94	203.00	205.00	206.71	209.17	9238672	19324.64	59269	4049149	43.83
MANDEEP	ST	13-Aug-2024	53.45	53.95	53.95	53.95	53.95	53.95	53.95	2000	1.08	1	2000	100.00
MANGALAM	EQ	13-Aug-2024	125.50	126.85	127.87	117.00	120.00	123.49	123.69	167120	206.71	2547	99099	59.30
MANGCHEFER	EQ	13-Aug-2024	138.24	139.94	139.94	132.05	132.50	132.95	136.34	492606	671.61	5929	305707	62.06
MANGLMCEM	EQ	13-Aug-2024	886.10	896.00	924.70	886.55	910.00	905.95	911.09	105377	960.08	5871	64363	61.08
MANINDS	EQ	13-Aug-2024	455.00	459.95	466.00	444.40	448.95	446.65	456.46	356735	1628.35	17562	142991	40.08
MANINFRA	EQ	13-Aug-2024	189.83	191.99	192.20	185.00	185.00	185.62	188.50	414508	781.36	9129	202786	48.92
MANKIND	EQ	13-Aug-2024	2152.05	2137.00	2179.95	2120.55	2175.00	2175.65	2162.56	951426	20575.16	44578	789425	82.97
MANOMAY	EQ	13-Aug-2024	302.85	307.00	307.00	300.00	303.00	302.95	303.17	95471	289.44	2043	43969	46.05
MANORAMA	EQ	13-Aug-2024	767.10	777.00	780.75	761.25	774.50	774.90	774.29	58993	456.78	2671	39758	67.39
MANORG	EQ	13-Aug-2024	473.45	475.90	485.00	455.10	458.05	458.15	467.09	22153	103.47	812	15826	71.44
MANUGRAPH	EQ	13-Aug-2024	22.07	22.47	22.85	21.30	21.36	21.48	21.76	99487	21.64	603	55537	55.82
MANYAVAR	EQ	13-Aug-2024	1116.20	1120.00	1148.80	1084.90	1125.00	1113.30	1128.23	134151	1513.54	15822	60201	44.88
MAPMYINDIA	EQ	13-Aug-2024	2317.90	2318.65	2318.65	2183.95	2196.70	2195.90	2247.35	145282	3264.99	21502	66341	45.66
MARALOVER	EQ	13-Aug-2024	74.37	74.15	76.93	68.10	71.00	71.25	73.12	43943	32.13	805	29604	67.37
MARATHON	EQ	13-Aug-2024	589.80	582.50	588.40	567.10	575.00	574.25	578.40	15695	90.78	1466	9692	61.75
MARCO	SM	13-Aug-2024	54.60	55.20	58.90	55.00	56.90	56.85	57.46	288000	165.48	93	198000	68.75
MARICO	EQ	13-Aug-2024	644.65	647.00	665.75	646.90	658.05	660.55	659.47	4531168	29881.80	108297	1897370	41.87
MARINE	BE	13-Aug-2024	301.85	286.75	301.85	286.75	286.75	286.75	289.54	725698	2101.19	8290	-	-
MARINETRAN	SM	13-Aug-2024	25.20	26.00	28.00	26.00	27.00	27.00	27.45	48000	13.17	12	36000	75.00
MARKSANS	EQ	13-Aug-2024	196.29	197.50	198.45	186.60	189.00	188.05	192.26	1325591	2548.54	27439	639419	48.24
MARSHALL	BE	13-Aug-2024	32.98	32.50	33.00	31.33	32.80	32.79	31.84	78425	24.97	217	-	-
MARUTI	EQ	13-Aug-2024	12273.25	12337.00	12340.05	12122.00	12143.00	12176.25	12234.96	464483	56829.32	72377	258354	55.62
MASFIN	EQ	13-Aug-2024	278.40	282.90	282.90	274.65	276.30	276.60	276.33	141850	391.97	7941	67046	47.27
MASKINVEST	BE	13-Aug-2024	85.51	81.23	81.23	81.23	81.23	81.23	81.23	376	0.31	8	-	-
MASON	SM	13-Aug-2024	132.85	134.00	144.70	131.00	143.90	141.05	137.53	166000	228.30	80	118000	71.08
MASPTOP50	EQ	13-Aug-2024	43.53	43.78	43.78	41.50	42.50	42.41	42.35	446652	189.16	2805	274916	61.55
MASTEK	EQ	13-Aug-2024	2825.00	2807.05	2807.05	2730.00	2743.00	2739.25	2762.06	27729	765.89	5531	10924	39.40
MATRIMONY	EQ	13-Aug-2024	606.90	608.70	612.10	600.00	602.50	602.75	601.65	32557	195.88	1470	26433	81.19
MAWANASUG	EQ	13-Aug-2024	105.07	107.03	110.98	107.03	108.00	107.90	109.07	396016	431.94	7158	135436	34.20
MAXESTATES	EQ	13-Aug-2024	536.80	537.20	599.80	537.00	583.80	589.85	577.91	689042	3982.07	28891	333469	48.40
MAXHEALTH	EQ	13-Aug-2024	870.65	865.50	872.00	860.50	866.70	868.30	867.32	883102	7659.30	23188	650908	73.71
MAXIND	EQ	13-Aug-2024	320.85	321.00	326.85	318.15	324.00	322.25	321.42	43853	140.95	3452	28676	65.39
MAXPOSURE	SM	13-Aug-2024	95.75	97.50	103.80	94.45	99.80	98.75	98.54	374000	368.55	121	134000	35.83
MAYURUNIQ	EQ	13-Aug-2024	668.65	674.30	674.35	645.35	650.00	647.90	657.18	125648	825.73	11334	71227	56.69
MAZDA	EQ	13-Aug-2024	1270.45	1270.45	1309.00	1240.00	1240.00	1246.85	1264.44	7495	94.77	1333	3959	52.82
MAZDOCK	EQ	13-Aug-2024	4962.15	4990.00	5000.00	4816.20	4836.00	4833.60	4894.36	1016847	49768.16	88989	248793	24.47
MBAPL	EQ	13-Aug-2024	219.42	219.52	223.05	219.00	220.30	219.58	220.64	8574	18.92	413	4384	51.13
MBECL	BE	13-Aug-2024	5.89	5.59	5.59	5.59	5.59	5.59	5.59	48599	2.72	109	-	-
MBLINFRA	BE	13-Aug-2024	64.51	64.75	65.95	61.28	62.00	61.46	63.44	70335	44.62	405	-	-
MCL	EQ	13-Aug-2024	36.72	36.72	37.24	36.50	36.65	36.50	36.82	33702	12.41	887	11950	35.46
MCLEODRUSS	EQ	13-Aug-2024	27.51	27.52	27.70	26.10	26.25	26.25	26.92	408793	110.04	1471	272409	66.64
MCON	ST	13-Aug-2024	192.05	193.05	201.65	193.05	201.65	201.65	201.03	15000	30.16	14	14000	93.33
MCX	EQ	13-Aug-2024	4427.70	4427.00	4427.00	4345.95	4365.00	4357.55	4383.40	242129	10613.49	27670	85143	35.16
MDL	SM	13-Aug-2024	114.25	114.35	114.35	107.05	107.05	107.05	112.76	16000	18.04	7	14000	87.50
MEDANTA	EQ	13-Aug-2024	1081.75	1097.80	1109.95	1065.25	1086.90	1084.95	1088.58	444335	4836.95	59504	227876	51.28
MEDIASSIST	EQ	13-Aug-2024	537.70	552.00	552.00	539.65	541.60	542.85	544.45	100522	547.29	7490	60514	60.20
MEDICAMEQ	EQ	13-Aug-2024	405.60	407.70	420.85	380.00	390.00	388.30	401.46	32557	130.70	2484	19607	60.22
MEDICO	BE	13-Aug-2024	38.00	37.63	38.45	37.00	37.50	37.16	37.31	39981	14.92	285	-	-
MEDIORG	SM	13-Aug-2024	76.20	76.20	78.35	74.00	74.00	74.00	75.96	24000	18.23	6	16000	66.67
MEDPLUS	EQ	13-Aug-2024	644.40	642.10	649.00	640.05	640.10	643.90	644.64	78704	507.36	6460	53351	67.79
MEGAFLEX	SM	13-Aug-2024	39.00	37.10	37.10	37.10	37.10	37.10	37.10	3000	1.11	1	3000	100.00
MEGASOFT	EQ	13-Aug-2024	70.51	71.92	73.00	69.31	69.79	69.63	70.69	211217	149.30	1848	149310	70.69
MEGASTAR	EQ	13-Aug-2024	306.45	306.95	309.50	295.10	299.00	302.15	302.21	7514	22.71	750	4810	64.01
MEGATHERM	ST	13-Aug-2024	374.95	371.00	378.50	361.00	361.00	365.10	368.78	17600	64.90	44	16800	95.45
MENONBE	EQ	13-Aug-2024	128.69	128.75	129.99	127.70	129.18	128.16	128.55	21202	27.25	948	12329	58.15
METROBRAND	EQ	13-Aug-2024	1310.85	1315.80	1318.55	1266.00	1270.00	1269.65	1281.06	118355	1516.20	13812	64990	54.91
METROPOLIS	EQ	13-Aug-2024	2038.65	2040.35	2067.35	2004.05	2008.30	2010.55	2034.04	156132	3175.78	23948	59640	38.20
MFSL	EQ	13-Aug-2024	1076.85	1070.00	1083.65	1046.10	1055.00	1052.55	1068.01	383563	4096.48	34137	181405	47.29
MGEL	BE	13-Aug-2024	25.03	25.90	25.90	24.80	24.95	24.87	25.08	71945	18.04	340	-	-
MGL	EQ	13-Aug-2024	1826.80	1840.00	1846.55	1786.70	1792.00	1790.70	1814.13	206372	3743.85	16452	74318	36.01
MHHL	SM	13-Aug-2024	57.55	58.00	58.50	57.05	57.05	57.05	57.19	360000	205.89	21	358500	99.58
MHLXMIRU	EQ	13-Aug-2024	185.48	182.90	192.40	180.10	183.12	181.35	184.52	13438	24.80	782	6747	50.21
MHRIL	EQ	13-Aug-2024	436.00	438.00	438.00	425.10	426.95	426.95	430.12	59445	255.68	4552	31899	53.66
MICEL	BE	13-Aug-2024	73.43	75.10	77.10	75.00	77.10	77.10	77.03	592988	456.75	3009	-	-
MICROPRO	SM	13-Aug-2024	44.90	45.00	45.00	43.80	44.75	44.75	44.52	4800	2.14	3	3200	66.67
MID150BEES	EQ	13-Aug-2024	217.79	219.45	219.45	216.00	216.38	216.28	217.36	281504	611.89	7070	132001	46.89
MID150CASE	EQ	13-Aug-2024	10.46	10.91	10.91	10.30	10.53	10.35	10.43	104797	10.93	568	77721	74.16
MIDCAP	EQ	13-Aug-2024	164.41	164.41	165.68	162.50	163.99	163.67	164.45	26832	44.13	487	10825	40.34
MIDCAPETF	EQ	13-Aug-2024	21.43	21.56	21.58	21.27	21.37	21.31	21.33	7160596	1527.48	8070	6872687	95.98
MIDCAPIETF	EQ	13-Aug-2024	21.78	21.98	21.98	21.55	21.58	21.60	21.73	330234	71.76	1646	214336	64.90
MIDHANI	EQ	13-Aug-2024	420.70	421.50	427.00	408.00	409.00	409.30	416.31	578203	2407.14	24067	260421	45.04
MIDQ50ADD	EQ	13-Aug-2024	253.08	253.08	253.08	251.00	251.01	251.21	251.94	2705	6.81	126	2530	93.53
MIDSELIETF	EQ	13-Aug-2024	17.83	18.35	18.35	17.43	17.65	17.69	17.89	279658	50.03	1059	196678	70.33
MIDSMALL	EQ	13-Aug-2024	53.04	53.57	53.57	52.40	52.45	52.74	52.81	678490	358.28	937	556773	82.06
MIEL	ST	13-Aug-2024	86.60	89.70	89.70	82.55	85.00	85.35	86.65	184000	159.43	83	180000	97.83
MINDACORP	EQ	13-Aug-2024	521.45	521.10	529.45	510.00	518.90	512.95	519.78	154949	805.39	8948	57516	37.12
MINDPOOL	ST	13-Aug-2024	85.00	85.00	85.00	80.75	83.00	83.00	83.96	7000	5.88	6	7000	100.00
MINDSPACE	RR	13-Aug-2024	339.62	339.20	342.00	338.00	339.50	339.89	340.63	70913	241.55	3376	59926	84.51
MINDTECK	EQ	13-Aug-2024	412.75	416.00	429.50	385.90	395.00	389.85	402.45	143811	578.76	5538	81426	56.62
MIRCELECTR	EQ	13-Aug-2024	21.27	21.31	23.30	20.71	22.07	21.90	22.28	1962596	437.19	6703	999712	50.94
MIRZAINT	EQ	13-Aug-2024	44.30	44.52	44.88	43.40	43.63	43.48	43.82	274647	120.35	2694	150237	54.70
MITCON	EQ	13-Aug-2024	134.99	136.85	136.85	128.30	131.00	130.58	130.84	35794	46.83	933	20062	56.05
MITCONPP	E1	13-Aug-2024	77.99	73.00	76.00	71.10	72.25	72.25	73.28	37219	27.27	156	37188	99.92
MITTAL	EQ	13-Aug-2024	2.02	2.01	2.03	1.98	2.02	2.01	2.00	1485252	29.76	1567	983612	66.23
MKPL	BE	13-Aug-2024	10.99	10.99	11.10	10.99	11.00	11.00	11.03	88118	9.72	246	-	-
MMFL	EQ	13-Aug-2024	575.10	578.90	578.90	532.00	538.65	536.50	547.44	171702	939.96	12550	90835	52.90
MMP	EQ	13-Aug-2024	355.70	350.80	378.00	348.00	361.00	361.55	365.12	318740	1163.79	17731	124154	38.95
MMTC	EQ	13-Aug-2024	101.83	102.00	108.35	100.47	103.90	103.29	105.40	26532019	27964.32	125286	4636501	17.48
MNC	EQ	13-Aug-2024	30.92	31.06	31.06	30.60	30.65	30.64	30.72	20038	6.16	311	18968	94.66
MODIRUBBER	EQ	13-Aug-2024	96.01	95.05	97.62	94.95	96.98	95.54	95.66	3537	3.38	252	2547	72.01
MODISONLTD	EQ	13-Aug-2024	179.70	180.00	182.00	151.65	158.00	156.64	165.97	469630	779.45	8309	265039	56.44
MODTHREAD	BE	13-Aug-2024	62.95	62.00	62.00	59.80	61.97	61.76	61.11	3351	2.05	36	-	-
MOGSEC	EQ	13-Aug-2024	57.36	57.28	57.35	56.90	57.35	57.35	57.06	1282	0.73	40	961	74.96
MOHEALTH	EQ	13-Aug-2024	41.47	41.85	41.86	41.08	41.45	41.37	41.55	18839	7.83	375	12671	67.26
MOHITIND	BE	13-Aug-2024	26.42	26.31	26.31	25.09	25.74	25.11	25.20	40036	10.09	164	-	-
MOIL	EQ	13-Aug-2024	433.75	434.00	438.80	422.10	424.50	423.75	431.26	725610	3129.28	29623	274768	37.87
MOKSH	EQ	13-Aug-2024	20.01	20.35	20.35	18.63	18.80	18.96	19.51	422345	82.41	1483	249985	59.19
MOL	EQ	13-Aug-2024	91.91	92.10	92.51	88.78	89.00	89.18	90.31	1909117	1724.19	14598	900025	47.14
MOLDTECH	EQ	13-Aug-2024	214.30	214.35	219.75	214.35	217.00	216.45	216.87	81121	175.93	4304	46648	57.50
MOLDTKPAC	EQ	13-Aug-2024	775.65	778.10	782.60	775.00	775.00	776.40	776.14	30978	240.43	2478	20081	64.82
MOLOWVOL	EQ	13-Aug-2024	38.09	38.48	38.94	37.90	38.02	37.95	38.20	16978	6.49	163	14818	87.28
MOM100	EQ	13-Aug-2024	61.32	60.30	61.99	60.30	61.10	60.88	61.29	236850	145.16	2876	122185	51.59
MOM30IETF	EQ	13-Aug-2024	36.34	36.56	36.59	35.90	36.00	35.94	36.16	879742	318.07	5816	487121	55.37
MOM50	EQ	13-Aug-2024	249.63	249.01	252.40	247.00	250.85	248.02	248.46	1331	3.31	115	862	64.76
MOMENTUM	EQ	13-Aug-2024	35.99	36.00	36.33	35.23	36.10	35.68	35.89	114986	41.27	758	85031	73.95
MOMOMENTUM	EQ	13-Aug-2024	72.25	72.26	73.30	71.22	73.00	71.56	71.87	114065	81.98	1518	76621	67.17
MON100	EQ	13-Aug-2024	151.78	154.70	154.70	151.70	152.45	152.34	152.41	314954	480.04	6952	221407	70.30
MONARCH	EQ	13-Aug-2024	696.75	704.90	705.00	681.00	690.00	686.45	691.20	110503	763.80	4269	50807	45.98
MONIFTY500	EQ	13-Aug-2024	23.11	23.18	23.19	22.91	22.99	22.95	23.02	189842	43.70	1363	152154	80.15
MONQ50	EQ	13-Aug-2024	62.91	62.90	63.88	62.03	62.88	62.86	62.85	115961	72.89	1626	79480	68.54
MONTECARLO	EQ	13-Aug-2024	673.70	680.00	682.40	657.15	675.00	671.60	669.86	31071	208.13	3816	16238	52.26
MOQUALITY	EQ	13-Aug-2024	211.37	211.40	211.72	208.00	208.00	209.36	210.78	2967	6.25	115	2907	97.98
MORARJEE	BE	13-Aug-2024	12.71	12.21	12.71	12.07	12.07	12.09	12.19	15339	1.87	93	-	-
MOREALTY	EQ	13-Aug-2024	103.59	104.00	104.30	102.81	102.90	103.02	103.21	88504	91.35	929	67795	76.60
MOREPENLAB	EQ	13-Aug-2024	59.08	60.25	61.10	58.05	58.20	58.42	59.89	16871276	10103.84	54246	5578491	33.07
MOS	SM	13-Aug-2024	195.40	199.60	199.95	189.20	189.20	189.55	193.04	92800	179.14	104	62400	67.24
MOSMALL250	EQ	13-Aug-2024	17.46	17.64	17.86	17.22	17.36	17.26	17.37	404395	70.23	2115	226305	55.96
MOTHERSON	EQ	13-Aug-2024	188.21	189.15	189.75	177.70	182.90	180.70	183.72	31616438	58085.88	151401	12673692	40.09
MOTILALOFS	EQ	13-Aug-2024	601.10	601.10	605.00	578.00	586.00	585.00	595.66	410376	2444.44	28443	249374	60.77
MOTISONS	EQ	13-Aug-2024	168.16	168.51	171.35	165.39	166.65	169.36	168.81	748039	1262.73	13571	360857	48.24
MOTOGENFIN	EQ	13-Aug-2024	38.27	39.20	39.20	37.08	37.08	37.35	38.08	43726	16.65	667	4576	10.47
MOVALUE	EQ	13-Aug-2024	106.61	106.61	107.70	104.53	106.00	104.74	105.35	271523	286.04	3889	220531	81.22
MPHASIS	EQ	13-Aug-2024	2702.90	2727.60	2727.60	2679.30	2690.60	2696.55	2700.76	272177	7350.86	35437	151032	55.49
MPSLTD	EQ	13-Aug-2024	2157.85	2155.00	2182.45	2105.00	2131.30	2121.00	2143.22	29448	631.14	5680	13560	46.05
MRF	EQ	13-Aug-2024	137285.50	138299.95	138500.00	137020.00	137528.40	137487.95	137828.88	4734	6524.82	3704	1003	21.19
MRO-TEK	BE	13-Aug-2024	84.10	84.10	87.80	83.50	83.50	83.59	84.32	15682	13.22	113	-	-
MRPL	EQ	13-Aug-2024	207.14	208.00	208.00	202.81	204.60	204.04	205.76	2379482	4896.04	28537	874904	36.77
MSPL	EQ	13-Aug-2024	34.67	35.47	35.47	32.93	33.23	32.94	33.66	862213	290.25	3039	568116	65.89
MSTCLTD	EQ	13-Aug-2024	853.30	856.90	869.60	847.50	849.95	851.05	857.48	182484	1564.76	11329	89431	49.01
MSUMI	EQ	13-Aug-2024	71.46	71.51	71.70	69.71	69.72	69.90	70.65	3960844	2798.21	45260	2404855	60.72
MTARTECH	EQ	13-Aug-2024	1793.65	1808.50	1814.15	1775.20	1779.00	1783.25	1794.69	87667	1573.36	11715	40169	45.82
MTEDUCARE	BE	13-Aug-2024	3.33	3.40	3.49	3.23	3.47	3.45	3.40	27351	0.93	64	-	-
MTNL	EQ	13-Aug-2024	63.03	63.40	63.54	59.87	59.87	59.96	61.42	11512189	7070.65	47721	4896342	42.53
MUFIN	EQ	13-Aug-2024	128.80	128.80	129.00	122.76	123.40	124.03	125.46	114410	143.54	4283	65534	57.28
MUFTI	EQ	13-Aug-2024	178.10	178.94	181.13	170.35	171.56	171.33	175.47	248797	436.55	9337	116317	46.75
MUKANDLTD	EQ	13-Aug-2024	159.65	160.00	161.01	155.00	155.00	155.34	157.13	244093	383.55	7100	150162	61.52
MUKKA	EQ	13-Aug-2024	49.25	49.41	51.11	44.45	45.90	45.86	47.28	3962318	1873.26	19084	2046613	51.65
MUKTAARTS	EQ	13-Aug-2024	76.53	78.00	78.00	75.38	75.53	76.00	76.41	24961	19.07	618	12779	51.20
MUNJALAU	EQ	13-Aug-2024	103.05	104.95	104.98	101.40	102.20	101.82	103.03	526048	542.01	7751	242082	46.02
MUNJALSHOW	EQ	13-Aug-2024	167.38	167.10	169.20	161.60	163.75	163.65	166.23	94595	157.25	4053	52170	55.15
MURUDCERA	EQ	13-Aug-2024	58.20	58.00	58.84	55.25	55.70	55.47	56.82	157887	89.71	3991	96717	61.26
MUTHOOTCAP	EQ	13-Aug-2024	300.60	300.75	302.90	294.50	296.90	297.10	297.23	35035	104.14	2094	22305	63.66
MUTHOOTFIN	EQ	13-Aug-2024	1890.10	1900.00	1904.95	1842.75	1852.60	1853.10	1863.59	950346	17710.59	65755	227608	23.95
MUTHOOTMF	EQ	13-Aug-2024	219.19	220.41	221.69	215.55	215.99	217.09	219.33	240723	527.97	10714	146219	60.74
MVGJL	EQ	13-Aug-2024	228.55	232.00	242.80	230.13	230.60	232.02	235.92	130372	307.57	7516	66740	51.19
MVKAGRO	SM	13-Aug-2024	53.15	53.15	53.15	51.60	52.20	52.20	52.47	14400	7.56	12	10800	75.00
MWL	SM	13-Aug-2024	135.90	131.40	134.95	131.05	134.00	133.45	133.23	13200	17.59	11	9600	72.73
NACLIND	EQ	13-Aug-2024	62.31	62.30	63.86	62.10	62.80	62.37	62.90	96100	60.44	2770	39071	40.66
NAGAFERT	EQ	13-Aug-2024	10.45	10.59	10.67	10.16	10.19	10.17	10.33	1086180	112.18	2949	674133	62.06
NAGREEKCAP	BE	13-Aug-2024	25.62	26.85	26.90	26.02	26.90	26.90	26.86	13658	3.67	33	-	-
NAGREEKEXP	EQ	13-Aug-2024	40.50	41.48	43.80	36.45	37.62	37.98	40.94	405936	166.18	1693	88174	21.72
NAHARCAP	EQ	13-Aug-2024	311.75	319.95	323.40	308.05	310.05	310.30	316.63	13880	43.95	1222	6629	47.76
NAHARINDUS	EQ	13-Aug-2024	155.56	157.00	161.05	150.05	151.23	150.67	153.34	251687	385.95	8482	127024	50.47
NAHARPOLY	EQ	13-Aug-2024	351.05	360.00	370.00	318.05	325.10	322.65	341.13	151137	515.57	10471	80840	53.49
NAHARSPING	EQ	13-Aug-2024	323.55	349.95	353.65	303.30	314.95	316.00	336.00	390107	1310.75	20565	125032	32.05
NAM-INDIA	EQ	13-Aug-2024	639.85	644.90	668.90	643.00	644.05	645.45	658.51	1562368	10288.31	39627	909352	58.20
NAMAN	SM	13-Aug-2024	144.90	149.95	173.85	149.95	173.85	173.85	159.31	480000	764.68	260	358400	74.67
NARMADA	BE	13-Aug-2024	19.67	20.05	20.06	20.05	20.06	20.06	20.06	26908	5.40	25	-	-
NATCOPHARM	EQ	13-Aug-2024	1494.50	1519.20	1535.80	1470.00	1475.55	1475.10	1502.61	1992367	29937.50	68985	777730	39.04
NATHBIOGEN	BE	13-Aug-2024	226.89	229.95	229.95	215.54	215.54	216.74	221.62	33217	73.62	439	-	-
NATIONALUM	EQ	13-Aug-2024	174.21	175.50	175.90	169.07	170.00	169.88	172.34	9122615	15721.57	59972	2990260	32.78
NAUKRI	EQ	13-Aug-2024	7178.70	7219.80	7295.00	7039.05	7093.55	7098.35	7130.62	231157	16482.93	26355	109990	47.58
NAVA	EQ	13-Aug-2024	924.55	926.00	949.00	903.65	915.00	910.40	925.40	363920	3367.71	22364	129579	35.61
NAVINFLUOR	EQ	13-Aug-2024	3466.90	3450.00	3466.90	3262.15	3277.85	3277.05	3328.16	449800	14970.08	46788	151417	33.66
NAVINIFTY	EQ	13-Aug-2024	251.71	248.31	250.50	247.01	250.10	247.66	248.57	1627	4.04	211	513	31.53
NAVKARCORP	EQ	13-Aug-2024	139.44	139.90	141.60	133.70	134.90	134.73	136.73	694268	949.28	7243	400335	57.66
NAVNETEDUL	EQ	13-Aug-2024	173.04	173.78	174.04	158.00	159.50	159.14	165.25	1101519	1820.31	22079	525809	47.73
NAZARA	EQ	13-Aug-2024	950.00	955.00	981.50	930.50	937.00	939.70	958.30	753780	7223.44	32679	281829	37.39
NBCC	EQ	13-Aug-2024	181.78	182.84	183.45	172.14	173.80	173.31	178.65	23304269	41632.20	144151	8878228	38.10
NBIFIN	BE	13-Aug-2024	2381.00	2371.00	2396.00	2325.00	2390.00	2390.00	2349.03	235	5.52	74	-	-
NCC	EQ	13-Aug-2024	322.20	323.05	324.10	317.10	318.40	318.50	321.05	4492123	14421.82	58972	1868281	41.59
NCLIND	EQ	13-Aug-2024	222.93	222.93	225.93	217.99	219.35	218.80	221.52	218969	485.07	8390	112941	51.58
NDGL	BE	13-Aug-2024	3000.00	3031.00	3085.00	3000.00	3068.80	3072.10	3067.07	246	7.54	37	-	-
NDL	EQ	13-Aug-2024	48.03	48.36	48.39	46.50	46.99	46.79	47.26	716963	338.86	6062	267284	37.28
NDLVENTURE	EQ	13-Aug-2024	100.86	98.00	103.10	97.37	98.00	97.89	99.25	23506	23.33	618	15268	64.95
NDRAUTO	EQ	13-Aug-2024	1126.90	1138.55	1142.00	1062.00	1096.80	1074.70	1099.42	14280	157.00	3729	6624	46.39
NDTV	EQ	13-Aug-2024	202.73	206.75	207.50	201.99	202.70	202.40	204.25	210642	430.25	6309	87872	41.72
NECCLTD	BE	13-Aug-2024	35.32	36.29	37.08	35.32	37.08	37.08	36.91	430974	159.06	1406	-	-
NECLIFE	EQ	13-Aug-2024	30.44	30.95	31.83	30.05	30.26	30.27	30.90	564007	174.28	4856	303306	53.78
NELCAST	EQ	13-Aug-2024	141.88	142.55	143.55	140.60	143.55	141.50	141.88	41473	58.84	1562	21252	51.24
NELCO	EQ	13-Aug-2024	900.90	903.20	934.70	889.35	905.00	895.65	912.84	413644	3775.91	27753	129614	31.33
NEOGEN	EQ	13-Aug-2024	1732.60	1744.75	1775.05	1613.90	1700.00	1695.95	1682.33	132724	2232.85	17874	64356	48.49
NEPHROCARE	SM	13-Aug-2024	275.05	283.80	284.80	268.05	269.00	269.70	276.60	73600	203.58	45	51200	69.57
NESCO	EQ	13-Aug-2024	914.30	915.00	918.90	895.75	900.00	899.95	903.91	49179	444.53	4412	29164	59.30
NESTLEIND	EQ	13-Aug-2024	2473.10	2474.00	2492.00	2473.50	2480.45	2484.70	2483.71	311846	7745.36	36415	190491	61.08
NETF	EQ	13-Aug-2024	259.70	259.75	262.47	256.01	261.49	257.76	258.67	3384	8.75	214	2487	73.49
NETWEB	EQ	13-Aug-2024	2385.70	2399.90	2449.00	2273.05	2306.10	2303.00	2389.13	208075	4971.18	16599	135242	65.00
NETWORK18	EQ	13-Aug-2024	96.82	98.00	102.25	92.01	93.40	93.67	97.94	11482116	11245.85	56449	3247101	28.28
NEULANDLAB	EQ	13-Aug-2024	11639.05	11649.90	11699.00	11390.00	11450.00	11481.55	11519.21	26482	3050.52	4278	19274	72.78
NEWGEN	EQ	13-Aug-2024	1046.75	1046.80	1067.20	1025.30	1035.00	1036.60	1048.09	129111	1353.20	15569	68977	53.42
NEWJAISA	SM	13-Aug-2024	130.25	129.00	130.00	128.50	129.00	129.20	129.09	30000	38.73	13	25500	85.00
NEXT50	EQ	13-Aug-2024	735.78	735.78	737.89	726.01	728.06	726.67	729.16	7804	56.90	627	4443	56.93
NEXT50IETF	EQ	13-Aug-2024	75.20	75.97	75.97	74.40	74.52	74.59	74.90	254447	190.59	3646	157825	62.03
NEXTMEDIA	EQ	13-Aug-2024	8.08	8.23	8.85	8.11	8.50	8.28	8.29	103807	8.60	333	68487	65.98
NFL	EQ	13-Aug-2024	139.45	139.95	140.05	134.00	134.60	134.55	136.45	3120328	4257.76	26002	977789	31.34
NGIL	EQ	13-Aug-2024	38.69	38.00	40.00	38.00	38.60	39.11	38.72	29116	11.27	493	16753	57.54
NGILPP	E1	13-Aug-2024	13.41	13.36	14.16	13.31	13.33	13.96	13.65	19291	2.63	549	12785	66.27
NGLFINE	EQ	13-Aug-2024	2645.30	2575.00	2575.00	2280.45	2382.00	2384.20	2395.51	36657	878.12	6075	20505	55.94
NH	EQ	13-Aug-2024	1210.00	1210.00	1217.95	1189.00	1206.00	1199.35	1197.96	222819	2669.29	22757	126806	56.91
NHPC	EQ	13-Aug-2024	96.87	97.00	97.79	94.64	95.02	95.12	96.30	25538708	24593.32	145625	10392629	40.69
NIACL	EQ	13-Aug-2024	246.75	248.30	249.90	236.35	239.00	238.80	243.29	1456486	3543.56	25606	599627	41.17
NIBL	EQ	13-Aug-2024	40.56	41.85	41.85	38.40	38.89	38.79	39.46	84100	33.19	1304	56906	67.66
NIDAN	SM	13-Aug-2024	33.25	34.85	34.85	32.90	33.00	33.00	33.26	12000	3.99	12	10000	83.33
NIF100BEES	EQ	13-Aug-2024	266.51	266.51	268.98	263.22	266.10	264.31	265.09	31203	82.72	639	26746	85.72
NIF100IETF	EQ	13-Aug-2024	28.02	28.85	28.85	27.75	27.88	27.78	27.92	182592	50.99	3257	148782	81.48
NIF10GETF	EQ	13-Aug-2024	24.40	24.50	24.50	23.61	23.99	23.99	23.76	3625	0.86	53	2477	68.33
NIF5GETF	EQ	13-Aug-2024	57.66	58.12	58.12	57.16	58.07	57.61	57.32	589	0.34	16	527	89.47
NIFITETF	EQ	13-Aug-2024	394.56	391.10	399.34	391.09	396.82	395.53	393.99	1125	4.43	38	974	86.58
NIFMID150	EQ	13-Aug-2024	216.00	213.09	215.68	211.01	215.32	211.45	212.41	5686	12.08	179	5650	99.37
NIFTY1	EQ	13-Aug-2024	264.19	264.20	265.05	262.00	262.58	262.36	263.38	21980	57.89	711	16678	75.88
NIFTY50ADD	EQ	13-Aug-2024	250.61	250.00	251.57	248.07	249.11	248.75	250.05	5536	13.84	315	4767	86.11
NIFTYBEES	EQ	13-Aug-2024	271.44	271.87	271.95	269.10	269.90	269.52	270.28	2549565	6891.06	40137	1826566	71.64
NIFTYBETF	EQ	13-Aug-2024	245.57	245.57	245.94	243.01	243.89	243.66	244.09	2108	5.15	90	1843	87.43
NIFTYETF	EQ	13-Aug-2024	259.33	259.33	259.51	257.00	257.22	257.20	257.58	1293848	3332.65	1835	1286532	99.43
NIFTYIETF	EQ	13-Aug-2024	269.94	270.50	270.50	267.70	268.35	268.01	268.43	1376497	3694.91	5890	1323181	96.13
NIFTYQLITY	EQ	13-Aug-2024	22.25	22.65	22.70	22.13	22.35	22.19	22.25	26727	5.95	440	16407	61.39
NIITLTD	EQ	13-Aug-2024	115.82	114.10	115.84	113.50	113.70	113.74	114.31	438730	501.50	4965	212262	48.38
NIITMTS	EQ	13-Aug-2024	466.10	473.00	473.00	446.05	452.00	452.65	450.85	229386	1034.19	6247	203180	88.58
NILAINFRA	EQ	13-Aug-2024	14.22	14.48	14.75	13.50	13.70	13.76	14.05	2022289	284.16	5254	955965	47.27
NILASPACES	BE	13-Aug-2024	9.15	9.50	9.60	9.00	9.60	9.57	9.41	2224613	209.33	2631	-	-
NILKAMAL	EQ	13-Aug-2024	1815.75	1815.00	1854.45	1803.50	1810.00	1811.15	1824.18	11662	212.74	1813	6957	59.66
NINSYS	EQ	13-Aug-2024	492.10	528.00	528.00	480.00	501.00	506.75	500.78	12962	64.91	1231	7144	55.11
NIPPOBATRY	EQ	13-Aug-2024	571.55	575.00	588.80	570.00	571.55	573.85	580.46	11419	66.28	1458	6214	54.42
NIRAJ	EQ	13-Aug-2024	48.36	48.54	49.38	46.50	46.60	46.74	47.76	74061	35.37	2142	33698	45.50
NIRMAN	ST	13-Aug-2024	418.50	439.40	439.40	430.05	439.40	439.40	438.33	19200	84.16	32	18600	96.88
NIRMAN-RE	ST	13-Aug-2024	148.15	161.00	170.00	145.20	160.00	158.35	160.26	21218	34.00	88	18746	88.35
NITCO	EQ	13-Aug-2024	74.80	75.01	77.63	75.00	75.75	75.09	75.99	245064	186.23	1414	181317	73.99
NITINSPIN	EQ	13-Aug-2024	436.95	437.00	442.45	412.20	415.90	415.70	422.12	281307	1187.45	14890	139494	49.59
NITIRAJ	BE	13-Aug-2024	289.75	293.40	293.40	277.00	278.00	278.15	281.69	16120	45.41	170	-	-
NKIND	EQ	13-Aug-2024	58.07	58.12	59.78	55.21	56.00	56.52	57.76	1738	1.00	71	963	55.41
NLCINDIA	EQ	13-Aug-2024	267.95	269.00	270.90	256.50	258.95	258.90	264.29	1790628	4732.54	31572	632279	35.31
NMDC	EQ	13-Aug-2024	229.63	234.95	234.95	223.11	223.90	224.46	228.66	14257716	32602.02	88624	3636192	25.50
NOCIL	EQ	13-Aug-2024	295.70	296.80	297.20	285.00	286.00	286.25	291.02	698770	2033.57	21074	290916	41.63
NOIDATOLL	BE	13-Aug-2024	12.14	12.40	12.74	12.40	12.74	12.74	12.71	125355	15.93	228	-	-
NORBTEAEXP	EQ	13-Aug-2024	14.45	15.15	15.15	13.72	13.92	13.72	14.14	24487	3.46	201	18031	73.63
NOVAAGRI	EQ	13-Aug-2024	80.88	82.40	82.40	78.30	78.94	78.98	80.11	986557	790.28	11094	562746	57.04
NPBET	EQ	13-Aug-2024	259.59	259.59	261.51	256.21	257.58	257.29	257.55	920	2.37	58	551	59.89
NPST	SM	13-Aug-2024	2925.60	2925.60	2925.60	2822.00	2864.00	2838.55	2863.47	12100	346.48	109	8000	66.12
NRAIL	EQ	13-Aug-2024	445.30	430.00	433.80	409.00	412.30	413.35	415.46	52825	219.47	2716	33118	62.69
NRBBEARING	EQ	13-Aug-2024	312.45	310.00	313.05	302.00	303.00	302.75	306.85	148745	456.43	9778	89025	59.85
NRL	EQ	13-Aug-2024	84.42	83.55	85.14	82.90	84.50	83.18	83.84	80194	67.24	1591	55739	69.51
NSIL	EQ	13-Aug-2024	4334.90	4350.00	4380.00	4160.05	4199.50	4200.65	4260.14	15964	680.09	3547	7831	49.05
NSLNISP	EQ	13-Aug-2024	54.53	54.82	55.37	53.65	53.90	54.37	54.62	3846899	2101.24	18890	1641081	42.66
NTPC	EQ	13-Aug-2024	400.85	403.00	404.50	395.00	396.05	396.20	399.76	11355664	45394.99	146373	6412455	56.47
NUCLEUS	EQ	13-Aug-2024	1169.55	1180.00	1180.00	1139.55	1157.95	1154.65	1160.04	31850	369.47	4523	16454	51.66
NURECA	EQ	13-Aug-2024	265.25	267.70	267.70	264.05	264.05	265.00	265.42	9940	26.38	588	6750	67.91
NUVAMA	EQ	13-Aug-2024	6150.75	6230.00	6270.00	6120.00	6126.00	6150.70	6204.49	37818	2346.41	8607	16782	44.38
NUVOCO	EQ	13-Aug-2024	335.40	336.75	338.25	329.05	335.30	334.75	333.56	204119	680.87	11629	120940	59.25
NV20	EQ	13-Aug-2024	156.63	157.21	157.97	155.31	155.60	155.59	156.41	17926	28.04	296	10474	58.43
NV20BEES	EQ	13-Aug-2024	157.09	157.99	157.99	154.31	156.21	156.08	156.94	10431	16.37	307	8085	77.51
NV20IETF	EQ	13-Aug-2024	15.28	15.75	15.75	15.17	15.24	15.20	15.27	473819	72.34	3471	328844	69.40
NXST	RR	13-Aug-2024	137.98	138.90	138.98	136.00	136.51	136.43	137.21	1002128	1375.03	7377	864653	86.28
NYKAA	EQ	13-Aug-2024	194.59	191.69	192.80	182.77	188.00	187.26	188.67	8558006	16146.56	79404	3583386	41.87
OAL	EQ	13-Aug-2024	517.85	520.00	528.70	491.40	493.00	497.30	510.58	42810	218.58	4859	22526	52.62
OBCL	EQ	13-Aug-2024	57.10	57.10	59.59	56.60	57.50	57.01	57.85	58604	33.90	1345	21021	35.87
OBEROIRLTY	EQ	13-Aug-2024	1814.15	1793.45	1793.85	1735.05	1745.60	1745.20	1754.93	738068	12952.58	52629	293458	39.76
OCCL	BE	13-Aug-2024	292.00	280.60	290.95	280.60	284.80	283.20	284.12	17606	50.02	690	-	-
OFSS	EQ	13-Aug-2024	10734.55	10829.00	10945.00	10600.00	10718.00	10732.00	10793.97	440334	47529.53	57271	220584	50.09
OIL	EQ	13-Aug-2024	667.25	678.70	692.00	674.00	685.50	687.35	684.05	14550940	99535.44	291323	5760347	39.59
OILCOUNTUB	BE	13-Aug-2024	45.25	46.15	46.15	46.15	46.15	46.15	46.15	9959	4.60	44	-	-
OILIETF	EQ	13-Aug-2024	13.11	13.19	13.26	12.90	12.93	12.95	13.01	932726	121.38	2118	624459	66.95
OLAELEC	EQ	13-Aug-2024	109.44	120.98	129.40	105.21	108.85	108.17	116.07	365044065	423702.44	1728004	115281706	31.58
OLECTRA	EQ	13-Aug-2024	1542.95	1615.00	1742.00	1611.90	1653.00	1653.40	1695.12	7582955	128540.37	293881	830552	10.95
OLIL	ST	13-Aug-2024	84.60	88.35	88.40	88.35	88.35	88.35	88.36	4800	4.24	3	4800	100.00
OMAXAUTO	BE	13-Aug-2024	137.35	137.00	139.00	135.00	136.99	135.55	136.04	8432	11.47	120	-	-
OMAXE	BE	13-Aug-2024	124.34	124.00	125.89	118.12	118.12	118.12	120.42	197630	237.99	1020	-	-
OMFURN	SM	13-Aug-2024	64.15	62.80	64.80	62.80	64.80	64.80	64.72	60000	38.83	5	60000	100.00
OMINFRAL	BE	13-Aug-2024	194.18	195.90	195.90	184.47	184.47	184.55	187.80	146905	275.88	1537	-	-
ONDOOR	SM	13-Aug-2024	510.85	524.00	524.00	487.85	505.00	505.00	501.59	5400	27.09	9	3600	66.67
ONELIFECAP	BE	13-Aug-2024	17.16	17.40	17.40	16.72	16.72	17.05	17.16	12427	2.13	76	-	-
ONEPOINT	EQ	13-Aug-2024	68.86	69.75	70.00	65.00	65.50	65.30	67.90	3509852	2383.22	14390	1402273	39.95
ONGC	EQ	13-Aug-2024	341.30	344.10	345.00	332.95	334.00	335.90	339.09	28943385	98144.95	204563	11022530	38.08
ONMOBILE	EQ	13-Aug-2024	78.04	78.04	79.49	75.11	76.00	76.72	77.73	921473	716.23	8326	207945	22.57
ONWARDTEC	EQ	13-Aug-2024	409.35	411.50	413.40	400.15	406.00	408.85	406.65	61404	249.70	7879	31298	50.97
OPTIEMUS	EQ	13-Aug-2024	515.35	516.90	527.60	492.00	493.10	495.30	505.06	588689	2973.25	26285	257170	43.69
ORBTEXP	EQ	13-Aug-2024	183.63	184.60	186.86	177.90	177.90	179.33	182.19	15933	29.03	473	8654	54.31
ORCHPHARMA	EQ	13-Aug-2024	1478.45	1544.90	1590.00	1385.50	1410.00	1409.85	1482.02	319559	4735.92	34730	102837	32.18
ORIANA	SM	13-Aug-2024	2072.65	2084.95	2109.00	2003.00	2050.00	2044.85	2067.05	65100	1345.65	391	39750	61.06
ORICONENT	EQ	13-Aug-2024	39.06	39.11	39.67	37.51	37.74	37.62	38.32	417107	159.85	4424	187723	45.01
ORIENTALTL	EQ	13-Aug-2024	10.58	10.84	12.09	10.66	10.91	10.97	11.34	416342	47.19	1189	134281	32.25
ORIENTBELL	EQ	13-Aug-2024	375.50	381.15	391.45	377.75	380.10	381.65	384.72	18166	69.89	1897	9342	51.43
ORIENTCEM	EQ	13-Aug-2024	340.70	341.00	346.15	332.40	341.60	343.00	340.60	2654486	9041.05	33874	1425368	53.70
ORIENTCER	EQ	13-Aug-2024	50.18	50.41	51.13	49.47	50.00	49.73	50.11	90247	45.22	2720	46528	51.56
ORIENTELEC	EQ	13-Aug-2024	275.40	274.20	274.25	262.10	264.55	264.70	268.40	124004	332.83	6565	46972	37.88
ORIENTHOT	EQ	13-Aug-2024	136.89	136.50	138.01	132.75	135.00	133.85	136.51	112867	154.08	2484	62388	55.28
ORIENTLTD	EQ	13-Aug-2024	100.28	100.30	104.00	92.37	94.90	95.44	99.13	13926	13.80	365	7601	54.58
ORIENTPPR	EQ	13-Aug-2024	49.07	49.40	49.74	47.99	48.05	48.13	48.88	658771	321.98	5591	287889	43.70
ORISSAMINE	EQ	13-Aug-2024	7141.00	7250.00	7450.00	6970.00	7048.00	7044.80	7238.41	38742	2804.30	11713	10836	27.97
ORTEL	BZ	13-Aug-2024	1.63	1.70	1.70	1.54	1.68	1.67	1.66	63710	1.06	108	-	-
ORTINLAB	EQ	13-Aug-2024	20.03	20.45	20.45	19.52	20.38	20.09	20.03	20797	4.17	164	11182	53.77
OSIAHYPER	BE	13-Aug-2024	27.75	28.30	28.30	28.30	28.30	28.30	28.30	251752	71.25	404	-	-
OSWALAGRO	EQ	13-Aug-2024	64.83	65.01	69.45	60.31	60.99	61.13	65.30	1013475	661.84	6680	471453	46.52
OSWALGREEN	EQ	13-Aug-2024	51.00	51.40	51.65	46.75	47.39	47.14	48.66	2133245	1038.12	12859	1024103	48.01
OSWALSEEDS	EQ	13-Aug-2024	25.94	25.94	26.44	25.40	25.70	25.73	25.85	67527	17.46	466	42270	62.60
OWAIS	SM	13-Aug-2024	1350.00	1350.00	1350.00	1306.70	1306.70	1306.70	1328.35	3200	42.51	2	3200	100.00
PAGEIND	EQ	13-Aug-2024	40821.30	40821.30	41527.95	40548.00	41127.00	41083.05	41108.30	8575	3525.04	5068	1957	22.82
PAISALO	EQ	13-Aug-2024	64.36	64.59	64.70	61.97	62.75	62.65	63.59	987492	627.97	16883	581368	58.87
PAKKA	EQ	13-Aug-2024	313.20	313.20	315.85	294.45	298.00	300.20	303.75	575997	1749.58	20208	260299	45.19
PALASHSECU	EQ	13-Aug-2024	138.13	138.14	139.41	134.05	134.05	135.36	137.55	1599	2.20	125	1002	62.66
PALREDTEC	BE	13-Aug-2024	96.49	96.00	96.00	94.56	94.56	94.56	94.61	1941	1.84	30	-	-
PANACEABIO	EQ	13-Aug-2024	161.17	161.35	168.99	155.60	155.60	158.15	162.54	2059775	3347.97	39998	702926	34.13
PANACHE	BE	13-Aug-2024	127.00	127.00	127.00	124.50	127.00	127.00	126.77	11018	13.97	30	-	-
PANAMAPET	EQ	13-Aug-2024	406.40	408.20	413.00	399.90	403.50	404.15	405.28	160884	652.03	10243	84024	52.23
PANSARI	BE	13-Aug-2024	123.54	123.54	125.50	123.00	123.75	125.09	124.14	1096	1.36	19	-	-
PAR	EQ	13-Aug-2024	235.22	240.00	240.00	230.50	230.65	232.87	232.71	23740	55.25	486	19292	81.26
PARACABLES	EQ	13-Aug-2024	83.24	83.88	86.20	78.60	80.46	80.54	83.37	2776815	2314.97	23634	1278062	46.03
PARADEEP	EQ	13-Aug-2024	88.92	89.48	89.48	85.25	85.90	85.76	86.81	2522211	2189.48	18281	834189	33.07
PARAGMILK	EQ	13-Aug-2024	195.35	195.20	204.95	193.43	196.00	195.02	200.22	2936245	5879.01	38671	1029527	35.06
PARAGON	SM	13-Aug-2024	142.25	137.90	141.00	137.90	141.00	141.00	140.55	13200	18.55	10	13200	100.00
PARAS	BE	13-Aug-2024	1200.15	1203.00	1218.00	1165.00	1177.00	1173.40	1179.88	90179	1064.01	8251	-	-
PARASPETRO	BE	13-Aug-2024	3.65	3.65	3.67	3.65	3.67	3.67	3.66	164696	6.02	263	-	-
PARIN	SM	13-Aug-2024	289.80	275.35	285.00	275.35	285.00	285.00	280.09	6000	16.81	6	6000	100.00
PARKHOTELS	EQ	13-Aug-2024	182.55	182.55	184.70	179.01	182.55	182.99	182.02	274400	499.46	5088	222236	80.99
PARSVNATH	EQ	13-Aug-2024	18.78	19.15	19.38	17.84	18.50	18.36	18.15	4540921	824.21	4503	2283004	50.28
PARTYCRUS	SM	13-Aug-2024	116.65	121.95	121.95	114.50	115.70	117.35	115.83	23000	26.64	23	13000	56.52
PASHUPATI	SM	13-Aug-2024	482.10	475.00	475.00	475.00	475.00	475.00	475.00	800	3.80	1	800	100.00
PASUPTAC	EQ	13-Aug-2024	41.81	42.45	43.04	41.10	41.34	41.32	41.85	178981	74.90	3060	102872	57.48
PATANJALI	EQ	13-Aug-2024	1773.85	1784.70	1824.90	1752.00	1799.00	1788.85	1788.03	747826	13371.35	30607	291683	39.00
PATELENG	EQ	13-Aug-2024	55.48	55.51	55.73	52.78	53.08	52.95	53.84	10003934	5386.38	46609	4776436	47.75
PATINTLOG	EQ	13-Aug-2024	24.19	24.00	24.28	23.20	23.30	23.33	23.71	335380	79.51	1761	168219	50.16
PATTECH	SM	13-Aug-2024	99.50	99.50	100.00	99.50	100.00	100.00	99.88	22500	22.47	11	15000	66.67
PAVNAIND	EQ	13-Aug-2024	446.80	442.45	445.90	424.15	425.50	428.70	433.99	6916	30.01	931	4625	66.87
PAYTM	EQ	13-Aug-2024	514.60	515.15	524.75	503.75	508.00	506.15	514.25	4545613	23375.96	71729	1696260	37.32
PCBL	EQ	13-Aug-2024	386.80	388.00	389.50	371.55	374.45	374.95	380.54	2827621	10760.34	31044	1363630	48.23
PCCL	SM	13-Aug-2024	280.85	276.70	288.00	274.10	280.00	282.70	282.35	67200	189.74	41	56000	83.33
PCJEWELLER	EQ	13-Aug-2024	91.41	94.00	95.98	92.50	94.75	94.70	95.39	7043999	6719.53	16250	3390473	48.13
PDMJEPAPER	EQ	13-Aug-2024	110.78	111.99	112.86	105.01	106.60	106.26	108.93	173039	188.49	4626	101918	58.90
PDSL	EQ	13-Aug-2024	551.90	545.80	558.95	539.55	545.00	545.60	549.85	87323	480.14	13044	40403	46.27
PEARLPOLY	BE	13-Aug-2024	33.18	33.25	33.88	32.50	32.80	33.28	33.08	28227	9.34	137	-	-
PEL	EQ	13-Aug-2024	989.00	990.90	1010.05	971.65	981.30	985.40	989.93	1999595	19794.65	60552	798841	39.95
PENIND	EQ	13-Aug-2024	179.16	178.00	184.83	166.02	169.32	168.69	175.06	1884289	3298.64	38050	709622	37.66
PENINLAND	EQ	13-Aug-2024	57.42	57.85	58.39	54.28	55.00	54.65	56.07	946486	530.74	7695	475725	50.26
PENTAGON	SM	13-Aug-2024	121.80	114.00	115.50	114.00	115.35	115.35	115.13	8000	9.21	8	6000	75.00
PERFECT	ST	13-Aug-2024	28.00	26.60	28.50	26.60	27.15	27.15	27.43	33000	9.05	11	27000	81.82
PERSISTENT	EQ	13-Aug-2024	4675.90	4690.00	4780.00	4670.50	4710.00	4712.55	4729.84	303146	14338.31	39527	114455	37.76
PETRONET	EQ	13-Aug-2024	373.70	375.00	375.30	367.05	368.05	368.10	370.84	2700343	10013.89	32740	1453881	53.84
PFC	EQ	13-Aug-2024	496.65	491.00	497.90	481.00	482.25	482.65	488.53	10669859	52125.76	134477	4371867	40.97
PFIZER	EQ	13-Aug-2024	5827.25	5808.05	5873.35	5757.05	5783.00	5787.80	5815.16	35602	2070.31	4595	26493	74.41
PFOCUS	BE	13-Aug-2024	141.69	141.69	141.99	137.50	140.00	139.88	139.53	40361	56.32	210	-	-
PFS	EQ	13-Aug-2024	56.01	56.15	58.71	55.55	56.00	56.04	57.45	4922915	2828.40	30680	1939425	39.40
PGEL	EQ	13-Aug-2024	442.15	446.10	451.00	429.00	432.80	433.00	443.12	707466	3134.92	31291	378909	53.56
PGHH	EQ	13-Aug-2024	17070.10	17200.00	17200.00	16956.30	16999.00	16999.70	17018.49	3890	662.02	1121	2612	67.15
PGHL	EQ	13-Aug-2024	5196.40	5222.40	5320.00	5192.00	5195.00	5226.70	5244.66	6330	331.99	1893	3603	56.92
PGIL	EQ	13-Aug-2024	904.00	964.90	986.90	937.95	938.25	945.15	962.87	191390	1842.84	14624	66218	34.60
PGINVIT	IV	13-Aug-2024	93.49	93.71	93.89	93.01	93.25	93.32	93.47	635841	594.31	6343	484208	76.15
PHANTOMFX	SM	13-Aug-2024	401.10	382.20	389.00	369.00	374.00	374.00	378.59	151200	572.42	437	108000	71.43
PHARMABEES	EQ	13-Aug-2024	22.64	22.64	22.87	22.57	22.61	22.61	22.64	8973204	2031.52	12430	7553449	84.18
PHOENIXLTD	EQ	13-Aug-2024	3329.30	3371.00	3454.00	3313.75	3416.00	3428.70	3407.07	265082	9031.53	43062	148152	55.89
PIDILITIND	EQ	13-Aug-2024	3051.80	3030.50	3068.35	3022.05	3041.00	3047.10	3047.19	181637	5534.83	21398	79222	43.62
PIGL	BE	13-Aug-2024	131.92	134.55	134.55	134.55	134.55	134.55	134.55	14899	20.05	47	-	-
PIIND	EQ	13-Aug-2024	4441.00	4464.00	4464.00	4360.10	4365.00	4373.25	4401.88	262457	11553.05	28198	160197	61.04
PILANIINVS	EQ	13-Aug-2024	4821.80	4821.80	4855.10	4745.45	4760.00	4754.25	4786.43	3030	145.03	1165	1783	58.84
PILITA	EQ	13-Aug-2024	12.12	12.40	12.80	12.16	12.54	12.55	12.48	338126	42.21	1271	187155	55.35
PIONEEREMB	EQ	13-Aug-2024	46.97	47.44	47.44	45.25	46.02	46.26	46.33	61758	28.61	1043	36058	58.39
PITTIENG	EQ	13-Aug-2024	1328.50	1327.95	1330.95	1277.10	1281.20	1291.70	1309.94	73209	959.00	9153	28208	38.53
PIXTRANS	EQ	13-Aug-2024	1569.20	1583.20	1587.50	1520.00	1530.15	1527.20	1545.69	36472	563.74	6163	17014	46.65
PKTEA	BE	13-Aug-2024	430.00	438.50	441.00	414.35	415.10	416.00	430.37	803	3.46	50	-	-
PLADAINFO	SM	13-Aug-2024	28.45	28.45	28.45	28.45	28.45	28.45	28.45	3000	0.85	1	3000	100.00
PLASTIBLEN	EQ	13-Aug-2024	300.55	298.10	304.95	292.10	294.50	293.75	297.07	29170	86.66	3437	16957	58.13
PLATIND	EQ	13-Aug-2024	384.60	385.00	398.00	347.00	356.00	359.20	366.70	3140432	11515.92	91397	1071240	34.11
PLAZACABLE	EQ	13-Aug-2024	89.00	89.12	95.40	87.33	91.51	90.28	91.85	467697	429.59	8817	182902	39.11
PNB	EQ	13-Aug-2024	114.60	115.32	115.99	113.60	113.99	114.30	114.82	17938540	20597.57	82089	6767677	37.73
PNBGILTS	EQ	13-Aug-2024	121.94	120.81	123.80	119.80	119.94	119.86	121.53	287095	348.91	3913	153455	53.45
PNBHOUSING	EQ	13-Aug-2024	836.10	838.00	844.05	801.25	803.55	803.60	822.85	1054794	8679.35	36692	490536	46.51
PNC	EQ	13-Aug-2024	69.04	68.06	71.68	68.05	69.00	69.07	69.85	55126	38.51	1730	23014	41.75
PNCINFRA	EQ	13-Aug-2024	484.60	487.00	497.70	483.05	483.15	484.40	488.07	929230	4535.27	37072	427742	46.03
POCL	EQ	13-Aug-2024	1463.20	1463.20	1478.70	1394.30	1394.30	1401.40	1425.62	57793	823.91	7807	30242	52.33
PODDARHOUS	BZ	13-Aug-2024	92.44	92.00	92.00	89.10	89.25	89.97	89.10	18048	16.08	11	-	-
PODDARMENT	EQ	13-Aug-2024	410.70	412.90	416.20	392.45	394.10	394.90	399.80	21933	87.69	1277	16531	75.37
POKARNA	EQ	13-Aug-2024	797.95	804.00	809.60	755.00	761.00	768.75	782.06	104928	820.60	10792	42295	40.31
POLICYBZR	EQ	13-Aug-2024	1428.10	1449.35	1490.00	1437.90	1481.00	1482.65	1473.57	911312	13428.84	47336	562195	61.69
POLYCAB	EQ	13-Aug-2024	6585.15	6585.55	6607.85	6381.50	6390.00	6413.80	6497.96	198328	12887.27	27207	101090	50.97
POLYMED	EQ	13-Aug-2024	1926.45	1943.00	1944.80	1897.80	1908.00	1924.60	1924.17	90147	1734.58	10855	64656	71.72
POLYPLEX	EQ	13-Aug-2024	1191.20	1204.65	1204.70	1125.25	1135.10	1135.35	1157.15	262784	3040.79	18468	155593	59.21
POLYSIL	SM	13-Aug-2024	32.00	32.00	32.50	31.75	31.85	31.85	32.11	10000	3.21	5	6000	60.00
PONNIERODE	EQ	13-Aug-2024	510.00	513.60	524.05	504.90	512.45	511.20	514.11	56246	289.17	4163	22343	39.72
POONAWALLA	EQ	13-Aug-2024	363.20	363.20	364.75	354.70	356.00	356.15	359.72	1197247	4306.71	26991	600181	50.13
POWERGRID	EQ	13-Aug-2024	341.15	337.00	342.45	335.15	335.80	336.95	338.90	10435954	35367.34	121895	6423730	61.55
POWERINDIA	EQ	13-Aug-2024	11514.80	11575.40	11780.00	11250.00	11300.05	11374.80	11538.93	30750	3548.22	8403	17111	55.65
POWERMECH	EQ	13-Aug-2024	5591.00	5629.95	5629.95	5365.70	5412.00	5412.10	5434.94	116952	6356.27	14980	80030	68.43
PPAP	EQ	13-Aug-2024	201.96	202.80	205.18	197.05	198.00	197.88	201.23	12479	25.11	583	7671	61.47
PPL	EQ	13-Aug-2024	498.30	499.55	505.45	483.65	487.60	488.70	495.45	62476	309.54	5351	32895	52.65
PPLPHARMA	EQ	13-Aug-2024	185.84	187.10	193.25	185.60	187.00	186.76	189.53	6075593	11515.12	59106	1626924	26.78
PPSL	ST	13-Aug-2024	33.05	34.70	34.70	34.70	34.70	34.70	34.70	72000	24.98	12	72000	100.00
PRAENG	EQ	13-Aug-2024	34.87	34.20	35.87	33.12	33.37	33.25	34.13	244556	83.47	1747	165222	67.56
PRAJIND	EQ	13-Aug-2024	706.80	712.00	742.20	712.00	731.95	736.40	725.77	4544920	32985.57	117031	852036	18.75
PRAKASH	EQ	13-Aug-2024	185.67	186.35	187.35	177.00	177.50	178.92	181.94	735182	1337.56	14709	368255	50.09
PRAKASHSTL	BE	13-Aug-2024	9.67	9.67	9.67	9.47	9.47	9.47	9.61	191374	18.38	421	-	-
PRAMARA	SM	13-Aug-2024	147.90	142.20	144.80	142.00	142.00	142.00	143.00	6000	8.58	3	4000	66.67
PRATHAM	SM	13-Aug-2024	278.50	292.40	292.40	282.30	289.75	286.50	291.55	113600	331.20	70	75200	66.20
PRAXIS	BE	13-Aug-2024	15.09	14.79	15.39	14.79	15.20	15.20	15.19	75174	11.42	52	-	-
PRECAM	EQ	13-Aug-2024	185.85	189.99	189.99	183.20	185.01	184.57	185.82	86230	160.23	3898	46541	53.97
PRECISION	SM	13-Aug-2024	51.10	51.25	51.25	48.60	50.95	50.95	50.36	26000	13.09	13	24000	92.31
PRECOT	BE	13-Aug-2024	516.95	520.00	534.55	516.10	525.00	525.95	527.40	7762	40.94	150	-	-
PRECWIRE	EQ	13-Aug-2024	149.70	149.95	152.04	147.25	149.00	148.21	148.98	395304	588.91	6324	235124	59.48
PREMEXPLN	BE	13-Aug-2024	588.05	588.05	594.50	558.65	560.00	559.15	567.22	135630	769.32	6122	-	-
PREMIERPOL	EQ	13-Aug-2024	209.73	210.80	212.86	206.35	209.80	210.33	210.81	22343	47.10	1381	11712	52.42
PRESSTONIC	SM	13-Aug-2024	102.00	102.00	104.00	102.00	103.90	103.45	103.33	11200	11.57	11	8800	78.57
PRESTIGE	EQ	13-Aug-2024	1766.65	1770.00	1792.95	1726.30	1776.00	1778.05	1762.52	1227799	21640.25	82183	649244	52.88
PRICOLLTD	EQ	13-Aug-2024	513.15	511.90	514.95	505.85	507.00	509.45	509.87	199565	1017.51	16019	97667	48.94
PRIMESECU	EQ	13-Aug-2024	253.50	254.00	254.90	242.95	243.75	244.35	249.36	24516	61.13	1639	13444	54.84
PRINCEPIPE	EQ	13-Aug-2024	596.55	605.50	605.50	585.25	588.00	588.30	592.02	77780	460.47	6659	41749	53.68
PRITI	EQ	13-Aug-2024	156.58	153.95	153.95	142.24	143.55	143.30	147.55	113261	167.11	2634	66058	58.32
PRITIKA	SM	13-Aug-2024	113.00	118.25	118.65	116.50	118.65	118.65	118.14	112000	132.31	39	70000	62.50
PRITIKAUTO	EQ	13-Aug-2024	27.50	28.96	28.96	26.52	26.80	26.64	27.14	662008	179.66	4415	372321	56.24
PRIVISCL	EQ	13-Aug-2024	1477.05	1494.35	1494.35	1417.00	1449.80	1435.20	1441.46	33445	482.09	4156	20338	60.81
PRIZOR	SM	13-Aug-2024	166.95	166.95	167.00	158.05	166.00	166.00	163.36	36800	60.12	23	19200	52.17
PRLIND	SM	13-Aug-2024	127.35	127.00	127.00	123.55	124.75	124.40	125.37	198000	248.23	81	132000	66.67
PROLIFE	SM	13-Aug-2024	220.00	230.00	231.00	225.00	225.00	225.00	227.83	3000	6.84	5	2500	83.33
PROPEQUITY	SM	13-Aug-2024	274.10	275.00	279.95	267.05	270.00	270.00	272.72	5400	14.73	8	3000	55.56
PROV	SM	13-Aug-2024	1755.00	1794.95	1794.95	1660.00	1675.00	1683.75	1737.76	4160	72.29	25	3360	80.77
PROZONER	EQ	13-Aug-2024	32.32	32.32	32.32	31.00	31.17	31.21	31.51	409290	128.97	2324	201409	49.21
PRSMJOHNSN	EQ	13-Aug-2024	162.22	161.50	163.06	157.01	158.02	158.33	159.70	157608	251.70	5893	65336	41.45
PRUDENT	EQ	13-Aug-2024	2344.35	2311.35	2464.00	2311.35	2410.00	2420.85	2399.54	97261	2333.82	15536	55323	56.88
PRUDMOULI	EQ	13-Aug-2024	20.81	20.85	21.99	20.14	20.37	20.65	20.75	7823	1.62	197	6653	85.04
PSB	EQ	13-Aug-2024	60.21	60.10	60.67	58.00	58.35	58.24	59.40	2287941	1358.95	13770	924325	40.40
PSPPROJECT	EQ	13-Aug-2024	704.95	700.00	712.50	686.30	687.00	691.55	699.70	105776	740.12	8029	63927	60.44
PSUBANK	EQ	13-Aug-2024	691.07	691.06	696.21	679.32	685.00	680.87	685.38	19851	136.05	1082	15388	77.52
PSUBANKADD	EQ	13-Aug-2024	69.46	69.07	70.27	68.00	68.87	68.18	68.57	53116	36.42	443	51227	96.44
PSUBNKBEES	EQ	13-Aug-2024	77.09	77.85	77.85	75.76	76.23	75.91	76.54	2029894	1553.75	14939	1229555	60.57
PSUBNKIETF	EQ	13-Aug-2024	69.91	69.90	70.53	68.51	68.72	68.85	69.12	258660	178.80	3604	194600	75.23
PTC	EQ	13-Aug-2024	207.21	207.45	214.56	207.45	208.70	209.07	210.62	834197	1757.02	16508	344437	41.29
PTCIL	BE	13-Aug-2024	14148.75	14150.00	14150.00	13800.00	13832.00	13864.45	13907.49	2000	278.15	866	-	-
PTL	EQ	13-Aug-2024	44.35	44.35	45.15	44.35	44.84	44.65	44.75	164986	73.84	3170	79665	48.29
PULZ	SM	13-Aug-2024	112.50	112.00	117.80	111.00	111.00	112.30	115.10	15000	17.27	14	12000	80.00
PUNJABCHEM	EQ	13-Aug-2024	1220.30	1221.00	1246.20	1180.00	1203.00	1199.95	1216.88	9977	121.41	1797	5565	55.78
PURVA	BE	13-Aug-2024	470.50	470.00	473.00	456.00	466.00	467.15	468.92	52385	245.64	758	-	-
PURVFLEXI	SM	13-Aug-2024	161.00	161.25	161.25	159.00	161.00	161.00	160.42	16000	25.67	9	12800	80.00
PVP	EQ	13-Aug-2024	29.01	28.80	29.04	26.95	27.26	27.38	27.71	618842	171.47	4677	376706	60.87
PVRINOX	EQ	13-Aug-2024	1475.10	1479.90	1488.95	1450.00	1453.10	1453.30	1473.55	476761	7025.30	22648	218781	45.89
PVSL	EQ	13-Aug-2024	234.58	234.58	234.58	230.00	230.76	230.67	231.50	55152	127.68	6169	30405	55.13
PVTBANIETF	EQ	13-Aug-2024	25.33	25.31	25.43	25.05	25.12	25.07	25.13	929895	233.65	2179	708082	76.15
PVTBANKADD	EQ	13-Aug-2024	25.51	25.52	25.54	25.12	25.40	25.21	25.29	85685	21.67	385	80572	94.03
PYRAMID	EQ	13-Aug-2024	169.58	170.90	173.44	168.00	172.10	171.21	169.97	164425	279.47	8616	78592	47.80
QFIL	SM	13-Aug-2024	100.15	100.00	100.00	100.00	100.00	100.00	100.00	2000	2.00	2	2000	100.00
QGOLDHALF	EQ	13-Aug-2024	58.76	59.38	59.38	58.91	59.16	59.15	59.16	68276	40.39	230	55992	82.01
QMSMEDI	SM	13-Aug-2024	111.30	110.85	111.95	109.10	109.10	109.55	110.35	13000	14.35	13	11000	84.62
QNIFTY	EQ	13-Aug-2024	2623.51	2626.01	2630.00	2602.00	2602.00	2602.02	2619.28	388	10.16	38	333	85.82
QUADPRO	SM	13-Aug-2024	6.00	6.00	6.20	5.95	5.95	5.95	6.05	36000	2.18	3	36000	100.00
QUAL30IETF	EQ	13-Aug-2024	22.11	22.08	22.30	21.79	22.30	22.02	22.13	121034	26.78	247	54361	44.91
QUESS	EQ	13-Aug-2024	710.35	713.65	713.95	676.95	698.80	689.20	700.31	267603	1874.06	16480	133139	49.75
QUESTLAB	SM	13-Aug-2024	124.05	125.00	125.00	120.00	120.00	120.00	122.94	8400	10.33	7	8400	100.00
QUICKHEAL	EQ	13-Aug-2024	596.70	590.00	593.95	571.50	575.10	574.90	580.35	77731	451.11	6779	29279	37.67
QUICKTOUCH	SM	13-Aug-2024	186.05	186.10	187.85	177.00	177.05	178.50	181.91	41500	75.49	54	30000	72.29
RACE	EQ	13-Aug-2024	411.30	424.00	436.00	413.05	421.00	421.25	425.20	108290	460.44	2834	42302	39.06
RADHIKAJWE	EQ	13-Aug-2024	73.71	74.39	76.87	71.20	72.20	71.76	73.67	1942174	1430.84	17296	634585	32.67
RADIANTCMS	EQ	13-Aug-2024	82.45	82.90	83.07	79.00	80.48	79.83	80.57	257893	207.78	5485	157078	60.91
RADICO	EQ	13-Aug-2024	1665.80	1675.00	1689.80	1650.00	1655.00	1655.45	1675.74	183194	3069.85	21590	107849	58.87
RADIOCITY	EQ	13-Aug-2024	15.47	15.55	15.65	14.89	15.25	14.96	15.16	561685	85.13	2081	333654	59.40
RADIOCITY	P1	13-Aug-2024	103.00	103.00	103.00	102.55	103.00	103.00	102.99	4510	4.64	12	4510	100.00
RADIOWALLA	SM	13-Aug-2024	127.00	121.40	121.40	121.40	121.40	121.40	121.40	1600	1.94	1	1600	100.00
RAILTEL	EQ	13-Aug-2024	482.75	485.50	494.80	470.50	475.80	473.05	483.14	3202333	15471.68	58946	822832	25.69
RAIN	EQ	13-Aug-2024	158.03	159.70	159.99	154.45	154.60	154.85	156.57	1137834	1781.49	14199	559517	49.17
RAINBOW	EQ	13-Aug-2024	1241.25	1235.00	1235.00	1195.35	1206.00	1202.55	1203.81	127292	1532.35	11446	65711	51.62
RAJESHEXPO	EQ	13-Aug-2024	295.45	300.00	300.85	293.05	296.80	294.60	296.68	269164	798.57	9910	105080	39.04
RAJINDLTD	ST	13-Aug-2024	92.00	92.60	94.95	88.05	89.00	89.70	91.67	1206000	1105.52	363	1188000	98.51
RAJMET	EQ	13-Aug-2024	12.66	12.40	12.72	12.35	12.46	12.44	12.50	1229056	153.58	6575	657357	53.48
RAJRATAN	EQ	13-Aug-2024	597.50	601.10	609.20	587.40	590.00	590.15	599.85	39991	239.89	4143	21720	54.31
RAJRILTD	BE	13-Aug-2024	22.54	22.99	22.99	22.71	22.95	22.97	22.99	41532	9.55	154	-	-
RAJSREESUG	EQ	13-Aug-2024	71.18	72.61	74.49	72.00	72.50	72.36	73.00	206140	150.48	3394	53566	25.99
RAJTV	BE	13-Aug-2024	58.88	58.50	60.48	55.93	55.93	55.93	56.18	48036	26.98	232	-	-
RALLIS	EQ	13-Aug-2024	352.70	354.45	356.20	332.35	334.00	336.05	343.53	677796	2328.44	22879	260170	38.38
RAMANEWS	EQ	13-Aug-2024	21.38	21.78	21.78	20.20	20.34	20.31	20.77	96181	19.98	718	66742	69.39
RAMAPHO	EQ	13-Aug-2024	186.64	187.60	195.04	183.36	183.36	184.18	187.15	26411	49.43	913	15783	59.76
RAMASTEEL	EQ	13-Aug-2024	11.02	11.09	11.10	10.81	10.92	10.89	10.97	9489813	1040.77	12794	3088223	32.54
RAMCOCEM	EQ	13-Aug-2024	801.25	795.55	803.85	786.45	789.00	789.25	796.71	322963	2573.07	13530	135278	41.89
RAMCOIND	EQ	13-Aug-2024	228.61	228.99	230.06	222.00	224.50	223.25	225.44	102874	231.92	4723	60879	59.18
RAMCOSYS	EQ	13-Aug-2024	391.45	392.95	408.00	382.00	387.00	385.10	397.39	106921	424.90	3639	56111	52.48
RAMKY	EQ	13-Aug-2024	712.00	712.05	734.00	690.25	697.60	696.00	715.39	157024	1123.33	9342	78681	50.11
RAMRAT	EQ	13-Aug-2024	444.00	443.80	449.70	420.00	426.00	424.95	431.37	97533	420.73	9629	51280	52.58
RANASUG	EQ	13-Aug-2024	23.87	24.26	24.91	23.90	24.10	24.01	24.23	1686361	408.62	5300	491627	29.15
RANEENGINE	EQ	13-Aug-2024	411.40	412.00	435.95	409.00	416.00	416.10	421.85	32239	136.00	1577	15138	46.96
RANEHOLDIN	EQ	13-Aug-2024	1703.20	1748.00	1787.95	1689.55	1720.00	1723.10	1743.50	70735	1233.26	8971	39877	56.38
RATEGAIN	EQ	13-Aug-2024	762.90	768.00	770.00	729.00	735.00	733.45	743.40	633302	4707.97	38640	336409	53.12
RATNAMANI	EQ	13-Aug-2024	3614.85	3627.00	3632.35	3560.65	3580.00	3600.10	3593.39	14183	509.65	4696	7634	53.83
RATNAVEER	EQ	13-Aug-2024	193.19	191.50	192.90	172.15	176.51	176.51	180.92	1032832	1868.64	19683	636507	61.63
RAYMOND	EQ	13-Aug-2024	1895.95	1897.75	1923.00	1850.00	1859.70	1855.25	1868.13	231256	4320.16	21283	157745	68.21
RBA	EQ	13-Aug-2024	106.67	106.76	108.75	105.50	105.78	106.58	107.43	4536246	4873.14	15566	3273931	72.17
RBL	EQ	13-Aug-2024	911.95	914.00	959.85	909.05	930.00	931.80	942.24	37396	352.36	4560	16933	45.28
RBLBANK	EQ	13-Aug-2024	216.18	216.00	216.18	213.51	213.57	214.25	214.74	2986603	6413.32	21625	1289222	43.17
RBMINFRA	SM	13-Aug-2024	611.85	600.00	642.40	592.50	642.40	639.70	621.76	69000	429.01	190	58800	85.22
RBS	SM	13-Aug-2024	87.60	88.50	91.75	87.00	87.00	89.25	90.04	113600	102.29	47	94400	83.10
RBZJEWEL	BE	13-Aug-2024	132.51	133.99	139.13	130.00	139.13	139.13	137.77	187516	258.33	1124	-	-
RCDL	SM	13-Aug-2024	33.85	34.00	34.00	32.00	32.20	32.20	32.53	48000	15.62	16	39000	81.25
RCF	EQ	13-Aug-2024	200.30	196.50	198.29	189.88	190.65	190.84	194.44	5143582	10001.00	52364	1425709	27.72
RCOM	BE	13-Aug-2024	1.96	1.96	1.99	1.86	1.87	1.87	1.92	5549418	106.34	5199	-	-
RECLTD	EQ	13-Aug-2024	578.80	576.00	582.70	567.40	568.70	568.95	575.35	7635406	43929.97	111094	2805637	36.75
REDINGTON	EQ	13-Aug-2024	199.41	200.10	202.94	194.45	195.10	195.37	199.29	908023	1809.60	25912	443221	48.81
REDTAPE	EQ	13-Aug-2024	703.55	707.00	711.30	683.10	688.90	687.20	698.12	35974	251.14	4804	18923	52.60
REFEX	EQ	13-Aug-2024	281.55	282.75	284.40	269.95	273.25	272.15	276.30	633235	1749.63	21912	265940	42.00
REFRACTORY	ST	13-Aug-2024	201.90	195.00	195.00	191.80	191.80	191.80	191.94	132000	253.36	16	128000	96.97
REGENCERAM	BE	13-Aug-2024	52.92	52.90	52.90	50.27	50.27	50.27	51.26	6476	3.32	43	-	-
RELAXO	EQ	13-Aug-2024	815.65	816.00	819.50	793.00	795.00	794.75	801.59	92335	740.15	12035	57207	61.96
RELCHEMQ	EQ	13-Aug-2024	235.51	239.82	239.82	227.60	232.88	231.25	232.76	6357	14.80	607	3492	54.93
RELIABLE	BE	13-Aug-2024	100.11	98.10	98.10	98.10	98.10	98.10	98.10	35733	35.05	160	-	-
RELIANCE	EQ	13-Aug-2024	2921.25	2921.50	2940.15	2916.00	2925.00	2927.25	2928.29	3132532	91729.72	134517	1757602	56.11
RELIGARE	EQ	13-Aug-2024	239.65	239.60	244.80	238.85	239.95	239.80	240.55	945491	2274.41	17116	635545	67.22
RELINFRA	EQ	13-Aug-2024	226.06	227.40	237.66	220.44	222.40	222.87	230.01	11534194	26529.81	82313	3975761	34.47
RELTD	EQ	13-Aug-2024	72.96	73.89	73.89	70.03	71.84	71.05	71.40	61646	44.02	2238	30367	49.26
REMSONSIND	EQ	13-Aug-2024	181.05	181.05	182.70	177.07	182.70	181.53	180.76	11759	21.26	396	8384	71.30
REMUS	SM	13-Aug-2024	2196.75	2239.00	2265.00	2101.00	2109.00	2123.30	2164.51	4400	95.24	43	3600	81.82
RENUKA	EQ	13-Aug-2024	46.16	47.80	48.20	46.85	47.25	47.36	47.54	27112584	12888.69	66253	5490605	20.25
REPCOHOME	EQ	13-Aug-2024	488.15	496.95	497.00	471.35	474.00	475.60	483.97	115486	558.91	7964	60759	52.61
REPL	EQ	13-Aug-2024	172.63	173.50	176.38	170.25	174.40	171.97	173.53	12077	20.96	770	5060	41.90
REPRO	EQ	13-Aug-2024	626.25	623.40	629.90	603.25	612.00	608.10	614.25	11996	73.69	2037	7180	59.85
RESPONIND	EQ	13-Aug-2024	277.45	290.00	302.15	282.00	283.30	283.40	295.07	1380395	4073.13	31001	143931	10.43
RETAIL	BE	13-Aug-2024	43.29	43.29	43.29	41.12	41.13	41.12	41.57	19526	8.12	148	-	-
REXPIPES	SM	13-Aug-2024	85.00	83.00	85.50	83.00	85.50	85.50	83.83	6000	5.03	3	6000	100.00
RGL	EQ	13-Aug-2024	89.48	92.20	99.90	91.44	94.92	94.97	96.55	1008743	973.90	18941	301747	29.91
RHFL	EQ	13-Aug-2024	3.98	3.97	4.00	3.84	3.84	3.86	3.92	2705149	106.07	5581	2071586	76.58
RHIM	EQ	13-Aug-2024	592.50	598.90	599.95	587.75	595.00	596.90	595.18	168020	1000.03	14970	106955	63.66
RHL	BE	13-Aug-2024	193.83	203.40	203.40	192.80	194.00	195.02	198.56	6975	13.85	77	-	-
RICHA	SM	13-Aug-2024	78.00	81.90	81.90	81.90	81.90	81.90	81.90	3000	2.46	2	3000	100.00
RICOAUTO	EQ	13-Aug-2024	123.49	123.89	124.90	115.60	116.50	116.71	119.93	1228277	1473.12	14745	575024	46.82
RIIL	EQ	13-Aug-2024	1201.45	1206.70	1225.45	1181.20	1190.00	1185.25	1204.75	129570	1561.00	8853	34552	26.67
RILINFRA	ST	13-Aug-2024	59.75	60.90	61.00	57.00	57.00	57.05	58.26	40200	23.42	218	36800	91.54
RISHABH	EQ	13-Aug-2024	383.60	386.60	389.00	367.80	370.80	370.40	373.96	149885	560.51	11143	87027	58.06
RITCO	EQ	13-Aug-2024	323.60	323.60	327.85	315.50	315.50	315.55	319.44	63355	202.38	3861	31657	49.97
RITES	EQ	13-Aug-2024	675.70	679.80	684.90	666.70	669.95	668.80	675.75	659349	4455.53	24881	264413	40.10
RITEZONE	SM	13-Aug-2024	41.00	42.00	42.00	41.00	41.00	41.00	41.45	14400	5.97	8	14400	100.00
RKDL	BE	13-Aug-2024	33.69	34.99	34.99	32.06	33.00	32.58	33.84	46132	15.61	305	-	-
RKEC	BE	13-Aug-2024	116.66	118.99	118.99	118.99	118.99	118.99	118.99	25275	30.07	127	-	-
RKFORGE	EQ	13-Aug-2024	927.75	927.75	949.80	912.30	924.05	925.95	933.31	725367	6769.95	27949	256476	35.36
RKSWAMY	EQ	13-Aug-2024	271.90	271.95	274.35	263.40	264.80	264.90	268.27	148295	397.82	9827	85762	57.83
RMDRIP	SM	13-Aug-2024	195.30	182.00	200.00	172.00	193.50	193.50	176.08	124000	218.34	28	117000	94.35
RML	EQ	13-Aug-2024	904.00	915.00	999.00	914.95	967.05	965.65	972.82	299575	2914.34	30169	82957	27.69
RNFI	SM	13-Aug-2024	157.40	161.00	162.65	137.45	142.00	140.55	147.60	434400	641.19	328	261600	60.22
ROCKINGDCE	SM	13-Aug-2024	635.00	659.10	674.00	637.00	660.00	667.25	654.05	100500	657.32	258	50500	50.25
ROHLTD	EQ	13-Aug-2024	349.65	349.65	354.00	342.00	346.20	344.60	346.68	43182	149.70	3773	23193	53.71
ROLEXRINGS	EQ	13-Aug-2024	2311.00	2304.05	2359.00	2241.00	2250.00	2254.15	2281.72	13314	303.79	3343	7829	58.80
ROLLT	BE	13-Aug-2024	2.73	2.78	2.80	2.60	2.65	2.61	2.66	186576	4.97	516	-	-
ROLTA	BZ	13-Aug-2024	3.68	3.65	3.65	3.49	3.49	3.49	3.50	192258	6.73	233	-	-
ROML	EQ	13-Aug-2024	57.54	59.00	60.13	52.62	53.95	53.72	55.66	171814	95.63	771	34082	19.84
ROSSARI	EQ	13-Aug-2024	913.05	914.00	917.00	873.00	890.45	883.20	893.31	173607	1550.84	13597	86168	49.63
ROSSELLIND	EQ	13-Aug-2024	575.85	579.50	589.95	565.00	572.00	571.35	576.64	48969	282.38	5261	20130	41.11
ROTO	EQ	13-Aug-2024	602.80	605.00	614.25	592.00	598.00	594.65	602.96	153522	925.68	10336	77379	50.40
ROUTE	EQ	13-Aug-2024	1542.75	1580.00	1580.00	1519.00	1524.00	1523.70	1544.30	130556	2016.17	8748	55474	42.49
ROXHITECH	SM	13-Aug-2024	122.45	125.00	125.00	118.80	119.10	119.50	120.32	30400	36.58	19	20800	68.42
RPEL	EQ	13-Aug-2024	1094.85	1091.10	1108.00	1052.00	1077.00	1072.70	1076.31	9845	105.96	2125	4797	48.73
RPGLIFE	EQ	13-Aug-2024	2117.65	2130.35	2165.70	2028.55	2063.60	2045.45	2086.62	40057	835.84	7380	17611	43.96
RPOWER	EQ	13-Aug-2024	31.81	32.00	32.68	30.21	30.35	30.34	31.04	56317912	17482.92	95312	27951940	49.63
RPPINFRA	EQ	13-Aug-2024	215.66	215.66	220.00	200.05	203.40	202.63	209.75	489205	1026.10	15842	288486	58.97
RPPL	EQ	13-Aug-2024	85.58	85.70	86.40	82.00	83.70	83.63	84.62	213961	181.04	1994	143559	67.10
RPSGVENT	EQ	13-Aug-2024	792.80	793.90	794.90	750.00	759.00	755.15	766.51	106307	814.86	6369	59138	55.63
RPTECH	EQ	13-Aug-2024	402.35	401.00	407.90	389.10	394.70	393.65	400.64	217632	871.93	10982	101442	46.61
RRKABEL	EQ	13-Aug-2024	1625.00	1625.00	1635.95	1580.00	1587.00	1590.35	1608.06	100821	1621.26	13397	59858	59.37
RSSOFTWARE	BE	13-Aug-2024	301.80	316.85	316.85	316.85	316.85	316.85	316.85	25249	80.00	242	-	-
RSWM	EQ	13-Aug-2024	223.50	224.80	226.35	211.45	214.55	213.55	217.78	175761	382.78	9840	97976	55.74
RSYSTEMS	EQ	13-Aug-2024	466.25	469.30	473.45	464.00	470.50	465.70	467.32	82208	384.17	3734	61156	74.39
RTNINDIA	EQ	13-Aug-2024	80.64	89.48	92.10	79.10	80.91	80.41	86.93	130436203	113393.74	377638	29462868	22.59
RTNPOWER	EQ	13-Aug-2024	15.76	15.95	16.05	15.46	15.57	15.52	15.76	15324587	2415.53	43147	10169401	66.36
RUBFILA	EQ	13-Aug-2024	95.00	95.09	98.45	87.80	91.98	92.61	94.92	173626	164.81	7521	94887	54.65
RUBYMILLS	EQ	13-Aug-2024	257.22	255.85	256.59	236.00	244.90	238.14	244.12	202489	494.31	10083	112775	55.69
RUCHINFRA	EQ	13-Aug-2024	14.24	14.52	14.53	14.00	14.01	14.03	14.18	510416	72.36	1110	298466	58.48
RUCHIRA	EQ	13-Aug-2024	134.01	135.45	142.00	133.19	136.05	136.86	137.99	206037	284.32	5394	97477	47.31
RULKA	ST	13-Aug-2024	502.25	507.00	516.00	477.15	477.15	484.75	497.19	25800	128.28	43	24000	93.02
RUPA	EQ	13-Aug-2024	304.80	304.80	305.00	292.90	294.35	294.20	298.79	369703	1104.63	15651	200290	54.18
RUSHIL	EQ	13-Aug-2024	39.70	39.80	40.45	35.90	36.85	36.10	37.53	4260278	1598.74	22758	2250372	52.82
RUSTOMJEE	EQ	13-Aug-2024	721.40	727.00	733.00	714.05	715.00	720.50	726.14	251959	1829.57	9841	176148	69.91
RVHL	EQ	13-Aug-2024	51.55	51.06	51.32	47.05	48.05	48.63	48.88	153497	75.03	3137	55286	36.02
RVNL	EQ	13-Aug-2024	575.85	581.70	601.90	565.00	568.90	569.45	585.39	42007554	245907.24	568374	7018827	16.71
S&SPOWER	BE	13-Aug-2024	371.00	376.95	378.40	376.00	378.40	378.40	378.24	2285	8.64	33	-	-
SAAKSHI	ST	13-Aug-2024	260.00	249.00	253.00	247.00	251.00	251.00	247.85	9000	22.31	15	6600	73.33
SABAR	SM	13-Aug-2024	23.80	24.70	24.70	22.20	23.00	22.85	22.98	160000	36.76	24	105000	65.63
SABEVENTS	BE	13-Aug-2024	9.11	9.16	9.20	9.16	9.18	9.18	9.18	7999	0.73	19	-	-
SABTNL	BE	13-Aug-2024	438.70	447.45	447.45	447.45	447.45	447.45	447.45	48	0.21	5	-	-
SADBHAV	EQ	13-Aug-2024	31.28	30.80	31.70	29.25	29.25	29.54	30.26	1039520	314.59	4229	627588	60.37
SADBHIN	EQ	13-Aug-2024	6.91	7.29	7.60	7.22	7.60	7.60	7.47	739383	55.20	834	638193	86.31
SADHAV	SM	13-Aug-2024	204.15	204.00	213.50	204.00	207.55	207.20	208.40	39600	82.52	32	18000	45.45
SADHNANIQ	EQ	13-Aug-2024	71.40	71.60	72.80	70.10	70.41	70.61	71.31	218388	155.73	4856	112509	51.52
SAFARI	EQ	13-Aug-2024	2388.65	2410.00	2417.00	2361.00	2373.10	2379.10	2390.55	153026	3658.17	17652	75848	49.57
SAGARDEEP	BE	13-Aug-2024	29.84	30.40	30.40	28.58	28.99	28.85	29.13	20360	5.93	146	-	-
SAGCEM	EQ	13-Aug-2024	225.05	222.02	231.88	222.02	230.01	229.93	228.14	102010	232.72	8627	57293	56.16
SAH	EQ	13-Aug-2024	79.27	78.80	80.91	76.20	77.00	77.43	79.03	39223	31.00	548	16217	41.35
SAHAJ	SM	13-Aug-2024	19.95	19.70	19.70	19.00	19.00	19.00	19.35	8000	1.55	2	8000	100.00
SAHAJSOLAR	SM	13-Aug-2024	552.05	563.20	587.75	540.00	545.00	544.50	557.21	148800	829.13	177	84000	56.45
SAHANA	SM	13-Aug-2024	1360.00	1360.00	1380.00	1350.00	1380.00	1363.00	1357.43	9500	128.96	32	7500	78.95
SAHYADRI	EQ	13-Aug-2024	360.30	362.20	364.00	353.00	357.60	356.25	356.78	11033	39.36	980	7544	68.38
SAIFL	SM	13-Aug-2024	80.30	80.15	80.25	80.00	80.10	80.10	80.12	16800	13.46	21	15200	90.48
SAIL	EQ	13-Aug-2024	131.70	132.20	132.50	127.72	128.30	128.14	130.29	16376718	21336.63	93282	5477994	33.45
SAKAR	EQ	13-Aug-2024	319.20	323.30	329.60	305.10	308.00	309.55	313.18	20071	62.86	1383	13497	67.25
SAKHTISUG	EQ	13-Aug-2024	37.19	38.12	38.45	37.00	37.24	37.40	37.81	783226	296.17	4867	237661	30.34
SAKSOFT	EQ	13-Aug-2024	282.40	284.95	287.90	280.25	283.10	281.60	284.04	126725	359.95	8761	63936	50.45
SAKUMA	EQ	13-Aug-2024	9.30	9.50	10.09	9.50	9.75	9.75	9.86	34189069	3371.45	46720	15167122	44.36
SALASAR	EQ	13-Aug-2024	17.34	17.39	17.69	17.04	17.50	17.11	17.33	2383676	413.08	8957	1358467	56.99
SALONA	EQ	13-Aug-2024	299.50	301.00	304.90	293.20	299.95	298.95	299.11	2453	7.34	221	1420	57.89
SALSTEEL	BE	13-Aug-2024	19.39	19.50	19.79	18.56	18.56	18.74	19.07	70395	13.42	751	-	-
SALZERELEC	EQ	13-Aug-2024	925.00	940.00	1050.00	930.00	1013.00	1002.50	1012.51	1328212	13448.32	70250	390184	29.38
SAMBHAAV	EQ	13-Aug-2024	5.37	5.65	5.65	4.91	5.20	5.18	5.24	196907	10.31	549	113697	57.74
SAMHI	EQ	13-Aug-2024	188.87	189.80	192.75	184.60	185.91	185.52	188.11	1169631	2200.20	18266	652858	55.82
SAMMAANCAP	EQ	13-Aug-2024	160.30	162.05	162.80	155.00	155.40	155.37	157.69	4916746	7753.01	38454	2468053	50.20
SAMPANN	BE	13-Aug-2024	33.96	32.30	33.79	32.26	32.26	32.26	32.52	68484	22.27	313	-	-
SANCO	BZ	13-Aug-2024	6.12	6.13	6.14	5.85	6.11	6.10	6.01	24329	1.46	26	-	-
SANDESH	EQ	13-Aug-2024	1664.90	1680.00	1681.00	1509.65	1558.00	1548.60	1601.98	18278	292.81	3531	6198	33.91
SANDHAR	EQ	13-Aug-2024	663.70	663.70	664.60	636.65	642.00	642.95	646.80	71512	462.54	6354	39586	55.36
SANDUMA	EQ	13-Aug-2024	536.65	541.00	544.50	521.35	527.00	525.25	534.41	117424	627.52	5252	71210	60.64
SANGAMIND	EQ	13-Aug-2024	390.50	393.65	398.95	385.25	392.80	391.50	390.83	33470	130.81	2498	20513	61.29
SANGANI	SM	13-Aug-2024	43.30	43.35	43.50	41.10	41.50	42.00	42.46	45000	19.11	15	33000	73.33
SANGHIIND	EQ	13-Aug-2024	90.15	90.41	91.87	88.75	89.39	88.92	90.15	472058	425.55	5575	273626	57.96
SANGHVIMOV	EQ	13-Aug-2024	870.40	858.00	898.95	850.50	858.00	858.40	869.04	655267	5694.55	27227	240230	36.66
SANGINITA	EQ	13-Aug-2024	16.83	17.30	17.30	16.40	17.09	16.64	16.69	131943	22.02	458	87393	66.24
SANOFI	EQ	13-Aug-2024	6736.85	6750.00	6774.65	6625.10	6659.00	6649.20	6692.69	6286	420.70	3339	3455	54.96
SANSERA	EQ	13-Aug-2024	1394.75	1398.00	1422.00	1365.00	1399.00	1399.85	1395.60	214157	2988.77	18308	132956	62.08
SANSTAR	EQ	13-Aug-2024	115.10	116.10	116.60	112.50	112.80	113.13	114.34	2102547	2404.04	20548	918965	43.71
SANWARIA	BZ	13-Aug-2024	0.45	0.46	0.46	0.46	0.46	0.46	0.46	2202136	10.13	323	-	-
SAPPHIRE	EQ	13-Aug-2024	1594.45	1594.40	1594.40	1537.05	1540.00	1544.10	1562.07	167654	2618.87	14976	130994	78.13
SARDAEN	EQ	13-Aug-2024	277.65	279.75	307.55	279.75	298.00	299.75	295.02	5687336	16778.91	111363	2109878	37.10
SAREGAMA	EQ	13-Aug-2024	488.45	493.00	506.00	488.45	493.75	495.90	498.51	889566	4434.58	33696	343869	38.66
SARLAPOLY	EQ	13-Aug-2024	102.47	102.92	103.28	94.66	97.99	97.58	99.85	703686	702.60	8675	402574	57.21
SAROJA	SM	13-Aug-2024	47.50	47.50	47.50	47.35	47.35	47.35	47.43	3200	1.52	2	3200	100.00
SARTELE	SM	13-Aug-2024	257.80	258.00	268.95	250.00	252.00	252.25	262.01	530000	1388.63	828	204000	38.49
SARVESHWAR	EQ	13-Aug-2024	9.40	9.69	9.89	9.16	9.24	9.20	9.36	5006047	468.81	9212	2811339	56.16
SASKEN	EQ	13-Aug-2024	1587.65	1590.00	1616.55	1560.00	1560.05	1565.25	1592.19	7396	117.76	1401	4372	59.11
SASTASUNDR	EQ	13-Aug-2024	320.15	320.95	328.70	310.05	312.60	312.70	314.13	36881	115.85	5855	22456	60.89
SATECH	ST	13-Aug-2024	116.65	116.00	120.45	110.85	113.00	112.25	114.63	288000	330.15	129	270000	93.75
SATIA	EQ	13-Aug-2024	119.85	120.00	120.86	114.72	115.50	115.26	117.08	407468	477.07	5619	262153	64.34
SATIN	EQ	13-Aug-2024	207.73	207.80	215.78	207.14	209.10	209.94	211.75	460349	974.78	9488	274804	59.69
SATINDLTD	EQ	13-Aug-2024	109.89	111.70	115.99	108.64	109.00	109.02	111.95	1472873	1648.91	13528	531446	36.08
SATIPOLY	SM	13-Aug-2024	236.70	239.90	239.90	218.15	219.00	219.80	226.82	50000	113.41	50	37000	74.00
SAURASHCEM	EQ	13-Aug-2024	125.97	127.85	128.83	122.34	123.90	123.47	125.32	242923	304.44	5375	132754	54.65
SBC	EQ	13-Aug-2024	30.97	31.50	31.90	30.30	30.50	31.40	31.34	6746012	2114.13	17348	3612333	53.55
SBCL	EQ	13-Aug-2024	581.50	581.15	588.90	560.40	566.25	565.55	572.95	138619	794.21	12259	71815	51.81
SBFC	EQ	13-Aug-2024	81.58	81.10	82.00	81.01	81.50	81.46	81.56	944824	770.55	11482	585792	62.00
SBGLP	EQ	13-Aug-2024	115.13	117.00	121.01	116.81	121.00	118.95	118.76	577415	685.74	7961	270094	46.78
SBICARD	EQ	13-Aug-2024	699.95	701.00	707.60	689.15	691.50	691.90	698.18	1290799	9012.10	61171	607371	47.05
SBIETFCON	EQ	13-Aug-2024	119.47	119.47	120.67	118.40	119.00	118.74	119.28	3269	3.90	185	2512	76.84
SBIETFIT	EQ	13-Aug-2024	417.21	418.99	420.98	414.08	417.50	416.86	417.31	6994	29.19	195	5022	71.80
SBIETFPB	EQ	13-Aug-2024	256.89	256.89	256.89	252.64	253.00	252.75	253.27	18831	47.69	256	14314	76.01
SBIETFQLTY	EQ	13-Aug-2024	232.61	232.70	233.92	231.79	232.10	232.27	232.87	1355	3.16	74	1197	88.34
SBILIFE	EQ	13-Aug-2024	1705.00	1705.00	1721.30	1672.05	1683.00	1682.40	1686.34	1064268	17947.21	91561	515345	48.42
SBIN	EQ	13-Aug-2024	812.60	813.50	820.00	795.05	797.00	797.55	807.01	17585172	141914.44	322018	9731151	55.34
SBINEQWETF	EQ	13-Aug-2024	31.08	31.30	31.30	30.70	30.82	30.97	31.09	9560	2.97	199	5393	56.41
SBISILVER	EQ	13-Aug-2024	80.92	80.60	81.30	80.01	81.24	80.44	80.48	109465	88.09	868	104036	95.04
SCHAEFFLER	EQ	13-Aug-2024	4026.50	3975.00	4033.95	3905.00	3990.00	4013.70	3978.07	118113	4698.62	21519	71785	60.78
SCHAND	EQ	13-Aug-2024	225.92	221.70	221.70	213.43	215.50	217.79	216.88	139799	303.20	6066	73558	52.62
SCHNEIDER	EQ	13-Aug-2024	822.10	828.95	835.90	795.30	800.50	799.00	810.04	143242	1160.32	13230	89249	62.31
SCI	EQ	13-Aug-2024	274.00	276.45	276.80	263.10	265.05	264.85	269.02	4864070	13085.10	58814	1711752	35.19
SCILAL	EQ	13-Aug-2024	94.22	95.40	95.40	91.70	92.40	92.60	93.19	1697256	1581.69	15714	763999	45.01
SCML	SM	13-Aug-2024	121.05	125.00	134.40	125.00	128.00	128.00	128.98	24000	30.96	12	24000	100.00
SCPL	EQ	13-Aug-2024	402.80	404.00	409.10	395.15	395.15	397.65	401.48	19577	78.60	1532	11266	57.55
SDBL	EQ	13-Aug-2024	108.16	108.17	113.90	108.16	110.80	110.08	111.80	2301300	2572.84	20925	1018289	44.25
SDL24BEES	EQ	13-Aug-2024	123.09	122.90	123.75	122.90	123.20	123.20	123.73	2985	3.69	56	2915	97.65
SDL26BEES	EQ	13-Aug-2024	122.99	122.99	123.85	122.90	122.90	122.90	123.56	1162	1.44	65	866	74.53
SEAMECLTD	EQ	13-Aug-2024	1485.20	1482.95	1514.00	1435.05	1453.90	1445.70	1475.65	49414	729.18	6374	27490	55.63
SECMARK	EQ	13-Aug-2024	101.28	101.03	101.28	95.40	98.00	100.98	98.40	2936	2.89	333	986	33.58
SECURCRED	BE	13-Aug-2024	6.77	6.90	6.90	6.43	6.43	6.43	6.49	219591	14.25	441	-	-
SECURKLOUD	EQ	13-Aug-2024	37.31	37.30	40.99	36.22	38.08	37.92	38.99	96830	37.76	1425	49960	51.60
SEJALLTD	BE	13-Aug-2024	330.00	330.00	346.50	330.00	330.00	330.15	333.85	8600	28.71	116	-	-
SEL	SM	13-Aug-2024	609.95	639.50	640.40	635.00	640.40	640.40	638.90	4800	30.67	11	4800	100.00
SELAN	EQ	13-Aug-2024	893.90	907.30	922.00	885.05	887.00	888.90	900.45	55762	502.11	2736	30239	54.23
SELMC	EQ	13-Aug-2024	73.08	72.00	73.08	65.85	66.00	67.50	69.24	205536	142.30	3063	103882	50.54
SEMAC	BE	13-Aug-2024	559.40	559.35	559.35	546.05	546.05	547.35	550.57	718	3.95	71	-	-
SENCO	EQ	13-Aug-2024	1035.50	1125.95	1140.00	1071.10	1080.00	1081.45	1108.10	894974	9917.24	53740	307101	34.31
SENSEXADD	EQ	13-Aug-2024	80.54	80.70	80.73	79.58	79.99	79.93	80.19	2119	1.70	77	1383	65.27
SENSEXETF	EQ	13-Aug-2024	80.52	80.38	82.00	79.85	79.94	79.95	80.37	15302	12.30	222	13068	85.40
SENSEXIETF	EQ	13-Aug-2024	897.92	900.24	906.53	889.50	891.56	890.13	893.30	8246	73.66	271	7475	90.65
SEPC	EQ	13-Aug-2024	18.94	19.10	19.19	17.85	18.21	18.19	18.66	13918895	2597.19	16349	6658170	47.84
SEQUENT	EQ	13-Aug-2024	143.57	142.70	144.67	136.02	138.00	137.09	140.59	824134	1158.68	14292	338873	41.12
SERVICE	SM	13-Aug-2024	66.60	63.70	68.00	63.70	68.00	68.00	66.07	42000	27.75	13	42000	100.00
SERVOTECH	EQ	13-Aug-2024	133.64	134.30	136.20	125.30	127.00	126.63	129.49	2342495	3033.19	21421	1248521	53.30
SESHAPAPER	EQ	13-Aug-2024	337.25	337.25	339.35	330.00	330.00	332.25	334.85	55107	184.53	2023	40520	73.53
SETCO	BE	13-Aug-2024	14.02	13.90	14.35	13.31	13.31	13.31	13.60	150463	20.46	268	-	-
SETF10GILT	EQ	13-Aug-2024	236.45	236.00	237.00	236.00	237.00	236.99	236.55	28094	66.46	62	27941	99.46
SETFGOLD	EQ	13-Aug-2024	60.84	61.44	61.44	60.98	61.20	61.24	61.21	1054334	645.34	2392	913907	86.68
SETFNIF50	EQ	13-Aug-2024	256.60	257.20	257.20	254.44	254.60	254.66	255.73	268426	686.44	4666	217368	80.98
SETFNIFBK	EQ	13-Aug-2024	514.45	515.97	515.97	507.09	508.20	507.85	507.80	228680	1161.23	983	200636	87.74
SETFNN50	EQ	13-Aug-2024	765.20	769.40	769.40	756.20	756.20	757.08	762.01	27103	206.53	1812	17203	63.47
SETUINFRA	BZ	13-Aug-2024	0.82	0.77	0.83	0.77	0.80	0.80	0.79	100628	0.80	102	-	-
SFL	EQ	13-Aug-2024	929.60	932.00	932.00	916.20	917.00	918.05	920.15	110694	1018.55	5889	78506	70.92
SGBAPR28I	GB	13-Aug-2024	7526.33	7530.00	7550.00	7495.00	7500.00	7535.76	7530.54	242	18.22	53	212	87.60
SGBAUG27	GB	13-Aug-2024	7650.00	7650.00	7650.00	7426.00	7500.00	7500.00	7499.09	92	6.90	29	51	55.43
SGBAUG28V	GB	13-Aug-2024	7484.74	7485.01	7529.95	7459.00	7475.00	7474.07	7493.09	803	60.17	117	737	91.78
SGBAUG29V	GB	13-Aug-2024	7540.05	7650.00	7650.00	7505.55	7527.00	7526.43	7531.83	86	6.48	42	69	80.23
SGBAUG30	GB	13-Aug-2024	7829.69	7736.00	7809.00	7700.00	7700.00	7719.57	7773.67	111	8.63	51	95	85.59
SGBD29VIII	GB	13-Aug-2024	7517.81	7517.81	7575.00	7451.00	7550.00	7537.75	7515.62	107	8.04	27	63	58.88
SGBDC27VII	GB	13-Aug-2024	7421.00	7500.00	7500.00	7360.01	7450.00	7441.66	7438.00	17	1.26	8	14	82.35
SGBDE30III	GB	13-Aug-2024	7714.50	7750.00	7787.79	7700.00	7700.00	7714.68	7742.58	230	17.81	62	145	63.04
SGBDE31III	GB	13-Aug-2024	7696.37	7696.00	7740.00	7690.00	7695.00	7698.54	7708.39	2035	156.87	247	1693	83.19
SGBDEC25	GB	13-Aug-2024	7400.00	7400.00	7400.00	7400.00	7400.00	7400.00	7400.00	1	0.07	1	1	100.00
SGBDEC2513	GB	13-Aug-2024	7351.00	7351.00	7351.00	7351.00	7351.00	7351.00	7351.00	1	0.07	1	1	100.00
SGBDEC25XI	GB	13-Aug-2024	7252.05	7253.00	7253.00	7253.00	7253.00	7253.00	7253.00	1	0.07	1	1	100.00
SGBDEC26	GB	13-Aug-2024	7350.00	7350.00	7351.00	7350.00	7351.00	7351.00	7350.91	11	0.81	2	11	100.00
SGBFEB27	GB	13-Aug-2024	7379.99	7499.99	7500.00	7310.01	7500.00	7500.00	7458.71	148	11.04	15	122	82.43
SGBFEB28IX	GB	13-Aug-2024	7420.00	7420.00	7420.00	7420.00	7420.00	7420.00	7420.00	1	0.07	1	1	100.00
SGBFEB29XI	GB	13-Aug-2024	7420.00	7420.00	7478.78	7410.20	7440.00	7425.56	7433.69	164	12.19	25	161	98.17
SGBFEB32IV	GB	13-Aug-2024	7923.91	7923.91	7949.00	7901.00	7915.00	7921.33	7926.52	913	72.37	205	680	74.48
SGBJ28VIII	GB	13-Aug-2024	7400.00	7430.00	7430.00	7420.00	7420.00	7420.00	7421.58	19	1.41	6	19	100.00
SGBJAN26	GB	13-Aug-2024	7300.00	7302.00	7302.00	7302.00	7302.00	7302.00	7302.00	1	0.07	1	1	100.00
SGBJAN27	GB	13-Aug-2024	7350.00	7350.00	7501.00	7350.00	7501.00	7501.00	7494.26	26	1.95	5	25	96.15
SGBJAN29IX	GB	13-Aug-2024	7406.13	7410.01	7450.00	7402.00	7413.00	7425.94	7424.63	268	19.90	59	194	72.39
SGBJAN29X	GB	13-Aug-2024	7408.96	7495.00	7495.00	7402.25	7402.25	7423.40	7437.72	314	23.35	37	284	90.45
SGBJAN30IX	GB	13-Aug-2024	7530.55	7700.00	7700.00	7516.00	7542.01	7549.26	7550.23	52	3.93	25	36	69.23
SGBJU29III	GB	13-Aug-2024	7431.00	7363.00	7685.00	7363.00	7560.00	7558.35	7537.44	187	14.10	38	164	87.70
SGBJUL25	GB	13-Aug-2024	7389.46	7302.00	7380.00	7301.01	7370.00	7370.00	7362.35	48	3.53	9	33	68.75
SGBJUL27	GB	13-Aug-2024	7450.00	7449.00	7449.00	7449.00	7449.00	7449.00	7449.00	2	0.15	2	2	100.00
SGBJUL28IV	GB	13-Aug-2024	7429.90	7429.90	7449.00	7425.00	7449.00	7440.55	7431.80	119	8.84	23	87	73.11
SGBJUL29IV	GB	13-Aug-2024	7482.98	7482.90	7482.90	7399.00	7399.00	7402.03	7431.30	286	21.25	54	202	70.63
SGBJUN27	GB	13-Aug-2024	7350.00	7500.00	7500.00	7450.00	7500.00	7500.00	7487.80	41	3.07	12	41	100.00
SGBJUN28	GB	13-Aug-2024	7407.27	7407.27	7438.50	7400.00	7400.00	7400.66	7415.24	262	19.43	42	173	66.03
SGBJUN29II	GB	13-Aug-2024	7403.07	7425.00	7450.00	7415.00	7415.00	7415.00	7426.70	25	1.86	16	23	92.00
SGBJUN30	GB	13-Aug-2024	7510.00	7520.00	7570.00	7513.00	7550.00	7550.00	7554.67	281	21.23	42	243	86.48
SGBJUN31I	GB	13-Aug-2024	7723.49	7723.49	7850.00	7605.00	7750.00	7773.75	7748.25	808	62.61	140	575	71.16
SGBMAR25	GB	13-Aug-2024	7384.99	7341.01	7395.00	7341.01	7351.01	7351.01	7384.94	36	2.66	11	34	94.44
SGBMAR28X	GB	13-Aug-2024	7427.50	7450.00	7450.00	7450.00	7450.00	7450.00	7450.00	25	1.86	2	25	100.00
SGBMAR30X	GB	13-Aug-2024	7641.00	7648.00	7795.00	7611.00	7795.00	7762.20	7675.48	101	7.75	25	88	87.13
SGBMAR31IV	GB	13-Aug-2024	7703.70	7712.00	7733.99	7611.00	7721.00	7721.00	7710.36	94	7.25	28	65	69.15
SGBMAY25	GB	13-Aug-2024	7448.99	7250.01	7448.97	7250.01	7425.00	7425.00	7359.80	5	0.37	4	4	80.00
SGBMAY26	GB	13-Aug-2024	7350.00	7400.00	7400.00	7400.00	7400.00	7400.00	7400.00	11	0.81	4	11	100.00
SGBMAY28	GB	13-Aug-2024	7424.50	7400.00	7490.00	7396.00	7412.00	7424.84	7412.53	167	12.38	24	152	91.02
SGBMAY29I	GB	13-Aug-2024	7421.41	7421.00	7500.00	7410.00	7410.00	7417.82	7424.47	1334	99.04	111	1145	85.83
SGBMR29XII	GB	13-Aug-2024	7424.73	7450.00	7450.00	7423.00	7423.00	7423.00	7443.57	55	4.09	15	55	100.00
SGBN28VIII	GB	13-Aug-2024	7520.00	7451.20	7519.62	7430.00	7430.00	7433.27	7455.95	178	13.27	42	134	75.28
SGBNOV24	GB	13-Aug-2024	7119.58	7160.00	7229.99	7061.30	7130.00	7121.13	7123.76	215	15.32	40	183	85.12
SGBNOV25	GB	13-Aug-2024	7500.00	7500.00	7500.00	7500.00	7500.00	7500.00	7500.00	1	0.08	1	1	100.00
SGBNOV258	GB	13-Aug-2024	7400.00	7100.00	7498.00	7100.00	7300.00	7300.00	7311.08	24	1.75	5	24	100.00
SGBNOV25IX	GB	13-Aug-2024	7350.00	7400.00	7400.00	7300.00	7399.95	7399.95	7385.12	16	1.18	12	16	100.00
SGBNOV26	GB	13-Aug-2024	7400.00	7405.00	7405.00	7405.00	7405.00	7405.00	7405.00	7	0.52	3	7	100.00
SGBNV29VII	GB	13-Aug-2024	7490.20	7490.20	7549.00	7430.00	7432.00	7431.70	7440.13	308	22.92	49	279	90.58
SGBOC28VII	GB	13-Aug-2024	7449.00	7450.00	7469.00	7426.00	7469.00	7467.00	7452.62	46	3.43	21	35	76.09
SGBOCT25	GB	13-Aug-2024	7420.00	7300.00	7302.03	7300.00	7302.00	7302.00	7301.82	11	0.80	5	11	100.00
SGBOCT25IV	GB	13-Aug-2024	7252.10	7121.57	7250.01	7121.57	7250.01	7250.01	7200.53	3	0.22	3	3	100.00
SGBOCT26	GB	13-Aug-2024	7400.00	7400.00	7400.00	7400.00	7400.00	7400.00	7400.00	1	0.07	1	1	100.00
SGBOCT27	GB	13-Aug-2024	7405.00	7410.00	7415.00	7410.00	7415.00	7415.00	7412.88	26	1.93	5	26	100.00
SGBOCT27VI	GB	13-Aug-2024	7399.99	7399.99	7450.00	7399.99	7450.00	7450.00	7425.00	2	0.15	2	2	100.00
SGBSEP24	GB	13-Aug-2024	7145.96	7190.00	7200.00	7100.00	7175.00	7153.82	7145.65	136	9.72	21	131	96.32
SGBSEP27	GB	13-Aug-2024	7490.00	7430.00	7475.00	7401.00	7401.00	7412.32	7430.12	71	5.28	11	36	50.70
SGBSEP28VI	GB	13-Aug-2024	7499.04	7498.00	7569.50	7498.00	7499.04	7499.17	7507.38	138	10.36	32	128	92.75
SGBSEP29VI	GB	13-Aug-2024	7634.83	7599.00	7600.00	7506.00	7600.00	7600.00	7582.45	64	4.85	19	60	93.75
SGBSEP31II	GB	13-Aug-2024	7725.46	7725.46	7794.99	7711.01	7741.01	7738.75	7748.45	426	33.01	108	343	80.52
SGIL	EQ	13-Aug-2024	335.95	343.85	380.95	341.90	365.00	362.25	353.13	95188	336.14	5128	62981	66.16
SGL	EQ	13-Aug-2024	18.87	19.45	19.49	18.00	18.00	18.26	18.82	53859	10.14	383	34489	64.04
SHAH	BE	13-Aug-2024	5.70	5.41	5.98	5.41	5.98	5.98	5.58	5015242	279.63	2386	-	-
SHAHALLOYS	EQ	13-Aug-2024	61.86	61.86	63.31	58.81	59.01	59.71	61.05	33668	20.56	791	17385	51.64
SHAILY	EQ	13-Aug-2024	904.60	928.80	928.80	904.95	910.00	916.15	916.14	208969	1914.45	10433	161624	77.34
SHAKTIPUMP	BE	13-Aug-2024	4682.55	4794.00	4829.00	4448.45	4499.00	4492.10	4595.61	82486	3790.74	8171	-	-
SHALBY	EQ	13-Aug-2024	264.85	266.30	268.00	258.15	259.70	259.30	262.28	137838	361.52	8225	73808	53.55
SHALPAINTS	EQ	13-Aug-2024	139.01	140.80	140.80	135.10	136.95	136.49	137.07	172691	236.70	2416	122825	71.12
SHANKARA	EQ	13-Aug-2024	591.70	591.95	618.30	588.85	604.50	601.80	603.18	158402	955.45	10293	82105	51.83
SHANTI	BE	13-Aug-2024	15.21	14.91	15.47	14.50	15.00	15.06	15.13	6463	0.98	55	-	-
SHANTIGEAR	EQ	13-Aug-2024	595.10	595.10	599.70	583.00	587.50	591.35	589.90	26827	158.25	3324	12990	48.42
SHARDACROP	EQ	13-Aug-2024	589.65	592.50	594.30	553.50	558.90	559.05	575.01	253981	1460.42	14008	107358	42.27
SHARDAMOTR	EQ	13-Aug-2024	2670.70	2740.00	2744.60	2582.35	2680.85	2681.35	2666.07	57911	1543.95	9242	33526	57.89
SHAREINDIA	EQ	13-Aug-2024	281.10	283.00	292.70	280.10	281.25	281.95	286.44	553300	1584.85	10759	221960	40.12
SHAREINDIA	W1	13-Aug-2024	833.40	889.85	889.85	826.10	841.00	841.00	832.60	1963	16.34	35	1778	90.58
SHARIABEES	EQ	13-Aug-2024	568.52	570.97	572.90	566.63	568.56	567.88	569.81	2571	14.65	277	1489	57.92
SHEETAL	SM	13-Aug-2024	56.25	55.00	57.35	55.00	56.65	56.40	56.49	36000	20.34	17	26000	72.22
SHEKHAWATI	BE	13-Aug-2024	7.62	7.77	7.77	7.77	7.77	7.77	7.77	19583	1.52	32	-	-
SHEMAROO	EQ	13-Aug-2024	153.14	153.90	155.42	148.11	150.00	149.59	151.08	29258	44.20	1645	15012	51.31
SHERA	SM	13-Aug-2024	178.15	178.10	180.00	176.00	176.05	176.00	177.28	16000	28.36	16	15000	93.75
SHIGAN	SM	13-Aug-2024	105.95	108.95	108.95	103.10	103.10	103.10	106.11	9000	9.55	6	6000	66.67
SHILPAMED	EQ	13-Aug-2024	686.00	686.95	687.95	666.05	672.00	671.35	672.43	207115	1392.70	9883	98648	47.63
SHIVALIK	EQ	13-Aug-2024	592.70	592.05	594.40	563.55	566.00	571.10	576.73	17079	98.50	3278	11219	65.69
SHIVAMAUTO	EQ	13-Aug-2024	58.41	52.56	55.00	52.56	52.56	52.56	53.32	1660987	885.70	7091	957307	57.63
SHIVAMILLS	EQ	13-Aug-2024	90.67	92.49	92.49	84.00	85.95	86.48	87.93	34520	30.35	1072	18150	52.58
SHIVATEX	EQ	13-Aug-2024	182.97	183.93	186.50	178.41	183.00	181.53	182.55	10599	19.35	598	5672	53.51
SHK	EQ	13-Aug-2024	188.32	190.20	190.20	182.82	183.52	183.86	185.76	158016	293.52	6790	94229	59.63
SHOPERSTOP	EQ	13-Aug-2024	765.00	766.05	785.90	755.30	761.50	767.40	776.40	65103	505.46	10396	24356	37.41
SHRADHA	BE	13-Aug-2024	147.69	148.00	149.00	142.20	143.75	142.50	144.66	13800	19.96	157	-	-
SHREDIGCEM	EQ	13-Aug-2024	98.18	98.18	98.67	95.30	95.85	95.65	96.92	320704	310.83	5376	198146	61.78
SHREECEM	EQ	13-Aug-2024	24408.35	24500.00	24509.25	24140.05	24200.00	24205.95	24271.49	41826	10151.79	11938	23164	55.38
SHREEKARNI	ST	13-Aug-2024	745.00	756.00	765.00	745.00	745.00	745.00	758.50	4800	36.41	8	4200	87.50
SHREEOSFM	SM	13-Aug-2024	150.05	150.05	153.00	146.00	148.40	148.40	148.92	7000	10.42	7	5000	71.43
SHREEPUSHK	EQ	13-Aug-2024	249.77	250.00	257.01	241.64	244.00	243.45	248.77	176329	438.65	10769	85609	48.55
SHREERAMA	BE	13-Aug-2024	26.39	26.91	26.91	26.91	26.91	26.91	26.91	14081	3.79	19	-	-
SHRENIK	BE	13-Aug-2024	0.78	0.81	0.81	0.81	0.81	0.81	0.81	334480	2.71	233	-	-
SHREYANIND	EQ	13-Aug-2024	265.95	262.05	270.50	260.10	262.95	262.40	265.52	17720	47.05	1175	9430	53.22
SHREYAS	EQ	13-Aug-2024	347.25	347.90	361.75	344.80	345.10	346.30	353.67	110275	390.01	9249	44144	40.03
SHRIPISTON	EQ	13-Aug-2024	1905.45	1960.00	1960.00	1870.00	1895.15	1900.55	1912.80	80340	1536.75	9646	45980	57.23
SHRIRAMFIN	EQ	13-Aug-2024	2976.10	2980.00	2995.45	2860.50	2900.95	2891.35	2904.20	1449963	42109.86	100766	633102	43.66
SHRIRAMPPS	EQ	13-Aug-2024	105.51	106.00	106.70	104.21	105.07	105.08	105.32	616701	649.52	6571	367602	59.61
SHRITECH	SM	13-Aug-2024	66.15	64.00	65.00	62.60	62.60	62.60	64.04	36000	23.05	18	28000	77.78
SHUBHLAXMI	SM	13-Aug-2024	29.75	30.20	30.95	30.20	30.85	30.85	30.40	7000	2.13	5	7000	100.00
SHYAMCENT	EQ	13-Aug-2024	17.05	17.11	17.64	16.94	17.00	16.98	17.15	146680	25.16	989	96737	65.95
SHYAMMETL	EQ	13-Aug-2024	742.60	747.70	759.00	735.75	738.00	748.00	747.61	1134806	8483.89	29556	531041	46.80
SHYAMTEL	BE	13-Aug-2024	15.77	15.77	15.77	15.45	15.46	15.46	15.50	7	0.00	4	-	-
SIDDHIKA	SM	13-Aug-2024	125.30	126.45	126.45	126.45	126.45	126.45	126.45	1000	1.26	1	1000	100.00
SIEMENS	EQ	13-Aug-2024	6920.95	6907.10	7044.00	6850.05	6980.00	6969.10	6949.96	523595	36389.64	41357	272084	51.96
SIGACHI	EQ	13-Aug-2024	60.87	61.09	61.44	59.05	59.40	59.44	60.29	812588	489.95	7662	501968	61.77
SIGIND	EQ	13-Aug-2024	80.33	80.30	83.36	78.30	79.80	79.63	82.31	188074	154.80	2221	147883	78.63
SIGMA	EQ	13-Aug-2024	384.35	399.85	399.85	379.00	382.60	381.05	383.36	4278	16.40	754	2473	57.81
SIGNATURE	EQ	13-Aug-2024	1453.40	1494.00	1504.00	1475.00	1484.00	1481.50	1489.17	744099	11080.86	25497	196971	26.47
SIGNORIA	SM	13-Aug-2024	140.00	140.00	140.00	140.00	140.00	140.00	140.00	2000	2.80	1	2000	100.00
SIGNPOST	EQ	13-Aug-2024	237.40	238.48	238.74	227.00	228.70	228.11	230.91	41024	94.73	3001	24303	59.24
SIKKO	BE	13-Aug-2024	115.02	111.05	117.80	111.05	115.45	112.57	115.11	33310	38.34	430	-	-
SIL	BE	13-Aug-2024	31.36	30.51	31.00	29.79	29.85	29.93	30.24	81769	24.73	440	-	-
SILGO	EQ	13-Aug-2024	35.50	35.99	36.03	34.10	34.80	34.70	35.53	74730	26.56	1649	35415	47.39
SILINV	EQ	13-Aug-2024	557.00	557.00	564.30	545.00	549.00	547.80	554.68	6893	38.23	994	4450	64.56
SILKFLEX	SM	13-Aug-2024	86.65	88.50	89.00	85.30	85.30	85.30	87.36	10000	8.74	5	8000	80.00
SILLYMONKS	BE	13-Aug-2024	22.05	22.99	23.00	21.55	22.00	21.72	22.31	16598	3.70	74	-	-
SILVER	EQ	13-Aug-2024	82.89	84.99	84.99	82.30	82.50	82.46	82.52	77191	63.70	1031	55160	71.46
SILVER1	EQ	13-Aug-2024	80.57	80.57	80.57	80.01	80.33	80.15	80.23	98628	79.13	234	88982	90.22
SILVERADD	EQ	13-Aug-2024	79.85	80.78	80.78	78.86	79.65	79.64	79.70	4654727	3709.85	184	4162024	89.41
SILVERBEES	EQ	13-Aug-2024	79.84	79.65	79.77	79.14	79.40	79.31	79.36	4166578	3306.67	14780	3072962	73.75
SILVERETF	EQ	13-Aug-2024	81.97	83.40	83.41	81.13	81.70	81.66	81.58	170598	139.17	852	121155	71.02
SILVERIETF	EQ	13-Aug-2024	82.93	82.92	83.29	82.10	82.50	82.45	82.37	683358	562.90	1770	552083	80.79
SILVERTUC	EQ	13-Aug-2024	762.05	762.05	800.00	756.00	765.00	767.25	768.45	29252	224.79	2828	5646	19.30
SILVRETF	EQ	13-Aug-2024	80.76	80.76	80.98	80.33	80.70	80.78	80.78	30136	24.34	141	27936	92.70
SIMBHALS	BE	13-Aug-2024	24.50	24.60	25.40	24.50	25.18	25.08	24.98	17743	4.43	121	-	-
SIMPLEXINF	EQ	13-Aug-2024	148.32	152.90	152.90	141.11	142.00	142.04	145.92	30834	44.99	348	23436	76.01
SINCLAIR	EQ	13-Aug-2024	102.17	103.38	103.38	100.20	101.00	100.65	101.44	68557	69.54	2174	40392	58.92
SINDHUTRAD	EQ	13-Aug-2024	19.29	20.70	21.21	19.95	21.21	21.21	20.98	4558776	956.63	6807	2639920	57.91
SINTERCOM	EQ	13-Aug-2024	127.09	127.00	128.80	127.00	127.00	127.25	127.74	143746	183.62	263	142191	98.92
SIRCA	EQ	13-Aug-2024	331.30	328.05	335.20	324.00	325.50	324.90	328.18	84532	277.42	6392	50121	59.29
SIS	EQ	13-Aug-2024	422.65	425.00	426.30	410.00	423.00	418.45	416.05	190315	791.81	19194	110624	58.13
SITINET	BE	13-Aug-2024	0.93	0.94	0.94	0.94	0.94	0.94	0.94	506991	4.77	229	-	-
SIYSIL	EQ	13-Aug-2024	488.75	489.00	494.50	478.95	480.80	482.75	487.34	54456	265.39	5834	17028	31.27
SJLOGISTIC	SM	13-Aug-2024	554.55	555.05	560.70	528.10	531.45	533.90	541.46	34500	186.80	68	26000	75.36
SJS	EQ	13-Aug-2024	1005.25	1037.00	1037.00	975.00	978.85	978.65	989.74	163402	1617.26	14025	62228	38.08
SJVN	EQ	13-Aug-2024	140.55	141.01	143.32	135.66	137.35	137.12	140.37	9445769	13258.72	61524	2776975	29.40
SKFINDIA	EQ	13-Aug-2024	5298.70	5328.00	5328.00	5199.00	5206.00	5215.25	5250.71	47173	2476.92	9133	23468	49.75
SKIPPER	EQ	13-Aug-2024	418.80	419.80	426.05	399.60	401.75	401.65	411.99	681375	2807.21	28701	325953	47.84
SKIPPERPP	E1	13-Aug-2024	260.30	268.70	268.70	240.10	245.60	245.65	248.56	1905	4.74	77	1297	68.08
SKMEGGPROD	EQ	13-Aug-2024	244.25	247.00	247.00	235.55	235.95	236.95	240.07	160970	386.44	7459	101218	62.88
SKP	SM	13-Aug-2024	212.35	212.55	216.95	212.50	213.00	213.00	214.80	13500	29.00	22	10000	74.07
SKYGOLD	BE	13-Aug-2024	2347.00	2464.35	2464.35	2464.35	2464.35	2464.35	2464.35	7061	174.01	342	-	-
SLONE	ST	13-Aug-2024	152.10	153.00	153.00	150.10	153.00	153.00	152.05	6400	9.73	4	6400	100.00
SMALLCAP	EQ	13-Aug-2024	51.54	51.54	51.84	50.68	50.80	50.88	51.16	640275	327.56	3973	430571	67.25
SMARTLINK	BE	13-Aug-2024	276.40	270.90	271.05	270.90	270.90	270.90	271.04	41049	111.26	98	-	-
SMCGLOBAL	EQ	13-Aug-2024	145.16	145.90	148.46	144.02	145.61	146.48	146.26	106819	156.23	3659	58160	54.45
SMLISUZU	EQ	13-Aug-2024	2037.55	2040.00	2078.00	2010.05	2011.10	2015.65	2031.15	10318	209.57	2533	5695	55.19
SMLT	EQ	13-Aug-2024	189.34	189.98	192.80	178.70	180.90	180.37	185.19	44447	82.31	1554	26917	60.56
SMSLIFE	EQ	13-Aug-2024	1349.15	1335.00	1344.80	1275.05	1296.50	1308.50	1305.22	30213	394.34	2752	13457	44.54
SMSPHARMA	EQ	13-Aug-2024	287.60	287.60	289.80	278.30	279.00	280.70	283.59	120172	340.80	6022	64503	53.68
SNOWMAN	EQ	13-Aug-2024	77.51	77.70	78.83	75.01	75.45	75.36	76.88	1974349	1517.85	13577	701476	35.53
SOBHA	EQ	13-Aug-2024	1704.75	1725.70	1730.00	1675.00	1695.00	1696.80	1692.90	154823	2621.00	15916	64762	41.83
SOBHAPP	E1	13-Aug-2024	874.20	899.90	899.90	855.00	869.00	856.30	856.11	1394	11.93	125	1337	95.91
SOFTTECH	EQ	13-Aug-2024	358.55	355.00	359.90	341.50	350.15	347.65	348.64	4866	16.96	383	2995	61.55
SOLARA	BE	13-Aug-2024	625.10	636.95	640.00	608.10	620.00	611.65	621.91	52882	328.88	1893	-	-
SOLARAPP	X1	13-Aug-2024	341.85	348.00	350.00	326.00	327.00	328.60	333.01	4492	14.96	80	4419	98.37
SOLARINDS	EQ	13-Aug-2024	10185.00	10330.00	10343.95	10000.00	10099.95	10063.90	10105.25	29943	3025.82	9614	16740	55.91
SOLEX	SM	13-Aug-2024	1726.25	1759.95	1874.90	1699.00	1784.10	1795.80	1785.79	27400	489.31	120	15200	55.47
SOMANYCERA	EQ	13-Aug-2024	715.25	712.50	719.00	702.00	705.00	704.65	708.83	21899	155.23	2054	12672	57.87
SOMATEX	EQ	13-Aug-2024	34.17	34.15	34.39	33.66	33.99	33.92	33.99	41204	14.01	838	16466	39.96
SOMICONVEY	BE	13-Aug-2024	185.71	189.42	189.42	189.42	189.42	189.42	189.42	4083	7.73	17	-	-
SONACOMS	EQ	13-Aug-2024	665.65	665.00	675.20	657.10	659.60	659.50	663.84	721791	4791.54	33384	385763	53.45
SONAMAC	SM	13-Aug-2024	173.90	178.50	195.90	178.00	183.00	185.05	185.51	50000	92.75	48	34000	68.00
SONAMLTD	EQ	13-Aug-2024	53.14	54.54	54.60	51.15	51.16	51.89	52.83	132758	70.13	1195	76804	57.85
SONATSOFTW	EQ	13-Aug-2024	604.05	607.20	609.00	579.35	582.25	583.80	592.56	880356	5216.63	43490	445032	50.55
SONUINFRA	ST	13-Aug-2024	61.00	58.75	58.75	58.70	58.70	58.70	58.73	6000	3.52	2	6000	100.00
SOTAC	ST	13-Aug-2024	164.00	165.00	170.00	155.80	155.80	155.80	168.46	22800	38.41	16	22800	100.00
SOTL	EQ	13-Aug-2024	577.00	584.50	584.50	577.00	579.45	578.95	579.39	88305	511.63	9928	54784	62.04
SOUTHBANK	EQ	13-Aug-2024	24.84	24.90	24.95	24.50	24.55	24.53	24.69	13824675	3413.95	38772	8110979	58.67
SOUTHWEST	EQ	13-Aug-2024	106.11	108.99	109.49	104.00	105.50	105.36	105.93	89415	94.72	1681	47159	52.74
SPAL	EQ	13-Aug-2024	910.95	912.90	918.90	860.05	866.00	862.65	886.10	41280	365.78	5825	16094	38.99
SPANDANA	EQ	13-Aug-2024	605.00	614.40	619.00	595.55	598.15	601.05	608.41	172001	1046.48	14688	87054	50.61
SPARC	EQ	13-Aug-2024	215.14	215.80	220.84	212.83	215.20	215.70	216.74	352370	763.73	10591	169077	47.98
SPCENET	EQ	13-Aug-2024	26.37	26.80	26.80	25.80	26.00	26.02	26.24	2594194	680.60	5233	1937102	74.67
SPCL	SM	13-Aug-2024	255.00	259.75	304.50	255.05	292.00	292.20	288.49	566400	1634.03	434	273600	48.31
SPECIALITY	EQ	13-Aug-2024	170.35	170.56	171.19	167.30	168.20	168.76	168.95	74412	125.72	2324	54427	73.14
SPECTRUM	SM	13-Aug-2024	1869.35	1875.00	1875.00	1775.90	1775.90	1783.95	1827.26	1875	34.26	15	1750	93.33
SPECTSTM	SM	13-Aug-2024	112.40	112.00	114.90	108.10	110.50	111.10	111.14	13600	15.12	17	12000	88.24
SPENCERS	EQ	13-Aug-2024	94.05	94.70	95.05	88.10	88.92	88.53	91.02	696865	634.25	8589	369656	53.05
SPIC	EQ	13-Aug-2024	86.81	86.81	87.92	83.10	84.20	84.00	85.84	1204218	1033.75	12330	443117	36.80
SPLIL	EQ	13-Aug-2024	62.47	62.26	65.25	60.00	60.95	61.16	62.09	57849	35.92	512	45887	79.32
SPLPETRO	EQ	13-Aug-2024	831.10	876.00	888.65	845.00	850.00	849.80	868.26	264920	2300.18	17876	97987	36.99
SPMLINFRA	BE	13-Aug-2024	208.65	202.00	206.00	198.21	200.00	198.32	199.57	95196	189.98	581	-	-
SPORTKING	EQ	13-Aug-2024	1272.55	1279.00	1316.90	1227.00	1253.00	1253.35	1276.79	35512	453.41	4141	15052	42.39
SPRL	ST	13-Aug-2024	257.70	251.00	259.50	248.50	258.80	257.15	256.70	47200	121.16	32	24000	50.85
SREEL	EQ	13-Aug-2024	311.65	310.95	312.45	299.00	302.00	301.10	306.13	28202	86.33	4953	8590	30.46
SRF	EQ	13-Aug-2024	2568.50	2592.20	2592.20	2512.20	2519.00	2521.05	2542.84	337336	8577.93	23991	155264	46.03
SRGHFL	EQ	13-Aug-2024	385.00	387.00	389.00	376.10	380.00	382.10	381.46	4147	15.82	316	3137	75.65
SRHHYPOLTD	EQ	13-Aug-2024	569.90	575.80	583.00	553.95	557.50	560.20	569.61	22863	130.23	2885	11301	49.43
SRIVASAVI	SM	13-Aug-2024	104.95	108.20	108.20	105.00	106.65	106.75	107.24	22000	23.59	16	16000	72.73
SRM	EQ	13-Aug-2024	294.40	295.80	298.50	273.80	280.00	279.00	286.51	191382	548.33	10721	94194	49.22
SRPL	BE	13-Aug-2024	1.13	1.13	1.14	1.09	1.10	1.09	1.11	2336276	25.85	714	-	-
SSEGL	ST	13-Aug-2024	270.40	283.90	283.90	283.90	283.90	283.90	283.90	226000	641.61	100	226000	100.00
SSFL	SM	13-Aug-2024	284.40	299.60	299.60	290.00	294.45	294.40	293.11	12500	36.64	25	10500	84.00
SSWL	EQ	13-Aug-2024	216.05	216.50	220.00	213.00	213.90	213.63	215.56	137020	295.36	5085	85447	62.36
STANLEY	EQ	13-Aug-2024	553.05	555.00	560.00	535.50	538.40	538.30	545.88	198958	1086.08	16086	104273	52.41
STAR	EQ	13-Aug-2024	1127.80	1130.90	1189.00	1127.80	1176.00	1179.15	1172.82	803501	9423.66	57002	425564	52.96
STARCEMENT	EQ	13-Aug-2024	214.17	215.00	215.30	208.20	211.99	209.55	212.25	502884	1067.36	15000	213748	42.50
STARHEALTH	EQ	13-Aug-2024	583.25	587.20	587.45	576.90	580.95	579.35	580.14	217473	1261.65	13055	138536	63.70
STARPAPER	EQ	13-Aug-2024	236.30	238.00	240.70	231.00	232.00	232.35	233.54	13276	31.00	735	6865	51.71
STARTECK	BE	13-Aug-2024	259.00	259.00	259.00	251.00	255.00	255.00	255.60	691	1.77	9	-	-
STCINDIA	EQ	13-Aug-2024	203.25	205.30	218.40	201.00	203.98	203.40	210.72	933637	1967.31	27217	185724	19.89
STEELCAS	EQ	13-Aug-2024	652.20	653.45	661.90	637.00	640.10	644.90	649.21	13247	86.00	1650	9796	73.95
STEELCITY	EQ	13-Aug-2024	96.09	97.60	97.60	94.05	94.52	94.69	95.61	28680	27.42	533	17979	62.69
STEELXIND	EQ	13-Aug-2024	12.99	13.05	13.23	12.80	12.87	12.90	13.03	2571405	335.14	6329	1487405	57.84
STEL	EQ	13-Aug-2024	496.20	496.90	504.30	470.00	472.00	475.15	482.18	17234	83.10	3144	9470	54.95
STERTOOLS	EQ	13-Aug-2024	384.85	386.50	415.15	381.00	409.35	408.30	402.24	389733	1567.67	20220	137680	35.33
STLTECH	EQ	13-Aug-2024	136.95	137.00	140.92	136.42	136.58	136.61	138.56	1653171	2290.62	18766	641052	38.78
STOVEKRAFT	EQ	13-Aug-2024	673.20	677.45	744.90	677.45	724.90	707.30	720.22	2155388	15523.53	101048	595059	27.61
STYLAMIND	EQ	13-Aug-2024	1896.95	1896.00	1903.20	1879.50	1899.85	1888.70	1888.86	15419	291.24	4042	8843	57.35
STYRENIX	EQ	13-Aug-2024	2611.25	2644.95	2644.95	2520.00	2598.00	2575.75	2567.07	49840	1279.43	9769	26712	53.60
SUBEXLTD	EQ	13-Aug-2024	30.78	31.00	31.33	29.80	29.96	29.93	30.49	7880307	2402.40	17663	3178968	40.34
SUBROS	EQ	13-Aug-2024	709.50	710.00	713.90	681.05	689.90	684.15	694.71	409315	2843.55	23221	144011	35.18
SUDARSCHEM	EQ	13-Aug-2024	997.75	1000.90	1002.30	946.15	975.00	970.35	968.34	619729	6001.09	26639	157406	25.40
SUKHJITS	EQ	13-Aug-2024	494.25	480.05	500.10	480.00	485.95	481.35	486.53	13733	66.82	1855	5245	38.19
SULA	EQ	13-Aug-2024	483.30	488.40	489.30	480.00	482.50	480.85	484.33	180328	873.38	13197	98490	54.62
SUMEETINDS	BE	13-Aug-2024	4.40	4.31	4.31	4.31	4.31	4.31	4.31	116513	5.02	61	-	-
SUMICHEM	EQ	13-Aug-2024	537.15	539.65	545.95	524.00	527.00	526.60	534.63	782397	4182.93	33384	308957	39.49
SUMIT	BE	13-Aug-2024	97.10	101.95	101.95	101.95	101.95	101.95	101.95	66634	67.93	91	-	-
SUMMITSEC	EQ	13-Aug-2024	1922.35	1919.60	1970.30	1895.00	1911.50	1902.95	1923.50	7220	138.88	1225	4412	61.11
SUNCLAY	EQ	13-Aug-2024	1807.50	1788.95	1817.45	1755.00	1760.15	1766.30	1783.30	11618	207.18	2045	7051	60.69
SUNDARAM	BE	13-Aug-2024	3.13	3.17	3.17	3.05	3.07	3.07	3.09	674514	20.87	995	-	-
SUNDARMFIN	EQ	13-Aug-2024	3891.55	3925.00	3926.70	3820.00	3869.00	3854.05	3863.93	378452	14623.10	25353	329476	87.06
SUNDARMHLD	EQ	13-Aug-2024	280.40	281.80	286.95	274.00	276.00	276.05	280.40	85819	240.64	4297	36392	42.41
SUNDRMBRAK	EQ	13-Aug-2024	820.75	828.60	843.70	813.10	826.00	826.20	827.79	3561	29.48	580	1970	55.32
SUNDRMFAST	EQ	13-Aug-2024	1331.00	1369.90	1369.90	1325.20	1332.15	1347.55	1354.07	73603	996.64	9800	18932	25.72
SUNFLAG	EQ	13-Aug-2024	229.85	228.00	231.40	217.90	219.20	219.30	224.43	297844	668.46	10294	160840	54.00
SUNPHARMA	EQ	13-Aug-2024	1733.85	1740.00	1751.85	1725.60	1738.00	1740.10	1741.73	2076963	36175.12	113509	1460864	70.34
SUNTECK	EQ	13-Aug-2024	586.00	590.00	590.95	574.00	574.50	575.20	580.90	255647	1485.06	14033	117436	45.94
SUNTV	EQ	13-Aug-2024	818.80	805.05	826.80	778.60	822.50	819.70	803.39	4169863	33500.27	84432	871293	20.90
SUPERHOUSE	EQ	13-Aug-2024	221.63	220.29	223.49	217.10	218.56	218.39	220.40	4867	10.73	180	3217	66.10
SUPERSPIN	EQ	13-Aug-2024	8.56	8.87	8.87	8.60	8.62	8.62	8.67	52147	4.52	231	37265	71.46
SUPRAJIT	EQ	13-Aug-2024	521.90	530.00	534.00	519.95	523.40	522.30	525.90	281792	1481.95	19211	153762	54.57
SUPREMEENG	BE	13-Aug-2024	2.20	2.24	2.24	2.24	2.24	2.24	2.24	2353432	52.72	406	-	-
SUPREMEIND	EQ	13-Aug-2024	5111.60	5187.25	5220.00	5070.00	5096.00	5095.25	5122.61	52221	2675.08	12781	23908	45.78
SUPREMEINF	BZ	13-Aug-2024	77.82	79.37	79.37	79.37	79.37	79.37	79.37	3191	2.53	6	-	-
SUPREMEPWR	ST	13-Aug-2024	305.10	315.00	315.00	297.00	298.20	298.20	302.55	47000	142.20	47	43000	91.49
SUPRIYA	EQ	13-Aug-2024	512.40	513.95	539.20	504.00	518.00	518.90	519.63	2800315	14551.36	84593	504290	18.01
SURAJEST	BE	13-Aug-2024	747.65	785.00	785.00	747.00	770.00	761.85	777.32	365941	2844.52	3178	-	-
SURANASOL	EQ	13-Aug-2024	37.00	36.99	38.49	34.06	35.90	35.27	36.75	846980	311.29	6266	484540	57.21
SURANAT&P	BE	13-Aug-2024	23.14	22.85	22.89	22.00	22.30	22.13	22.40	173278	38.81	1400	-	-
SURANI	SM	13-Aug-2024	274.75	272.00	272.05	251.00	252.20	255.80	260.86	13200	34.43	52	10200	77.27
SURYALAXMI	EQ	13-Aug-2024	95.36	96.65	98.80	92.30	93.50	95.23	95.68	77706	74.35	1758	40269	51.82
SURYAROSNI	EQ	13-Aug-2024	633.30	633.45	682.00	629.20	642.00	637.45	659.57	1290285	8510.38	48610	458429	35.53
SURYODAY	EQ	13-Aug-2024	195.39	196.00	196.75	190.00	190.15	190.44	192.16	388967	747.44	7835	200799	51.62
SUTLEJTEX	EQ	13-Aug-2024	67.79	67.79	67.79	65.00	65.00	65.03	65.84	336158	221.33	7302	155494	46.26
SUULD	BE	13-Aug-2024	5.54	5.31	5.58	5.26	5.47	5.38	5.38	190160	10.23	402	-	-
SUVEN	EQ	13-Aug-2024	127.43	135.00	135.00	124.82	125.24	125.18	127.77	436865	558.18	9505	252526	57.80
SUVENPHAR	EQ	13-Aug-2024	1018.20	1020.00	1033.00	1000.00	1020.10	1006.80	1014.69	282969	2871.26	18164	136345	48.18
SUVIDHAA	EQ	13-Aug-2024	5.96	5.96	6.14	5.75	5.75	5.76	5.91	165696	9.79	901	104978	63.36
SUZLON	EQ	13-Aug-2024	80.36	81.97	84.29	78.35	80.89	80.79	82.02	193725637	158890.34	701298	91162699	47.06
SVLL	EQ	13-Aug-2024	216.59	213.10	219.00	210.00	210.00	211.54	213.56	4772	10.19	222	2158	45.22
SVPGLOB	EQ	13-Aug-2024	7.18	7.23	7.31	6.90	6.91	6.95	7.03	67124	4.72	332	50052	74.57
SWANENERGY	EQ	13-Aug-2024	685.55	687.50	699.00	675.25	682.00	683.00	685.91	1860939	12764.39	19689	654368	35.16
SWARAJ	SM	13-Aug-2024	343.95	355.00	355.00	331.00	335.00	333.85	338.28	17000	57.51	17	11000	64.71
SWARAJENG	EQ	13-Aug-2024	2985.25	3000.20	3015.00	2950.25	2978.65	2959.65	2970.80	6633	197.05	2271	3223	48.59
SWASTIK	SM	13-Aug-2024	64.75	64.75	65.25	63.45	63.55	63.55	64.08	14400	9.23	12	12000	83.33
SWELECTES	EQ	13-Aug-2024	1197.65	1132.00	1132.00	1000.00	1035.00	1022.00	1053.22	319832	3368.54	30868	131717	41.18
SWSOLAR	EQ	13-Aug-2024	671.10	679.00	685.95	665.00	669.35	669.90	676.25	765408	5176.09	17131	422676	55.22
SYLVANPLY	SM	13-Aug-2024	113.25	111.00	113.00	110.00	112.00	111.60	111.18	50000	55.59	24	22000	44.00
SYMPHONY	EQ	13-Aug-2024	1639.40	1669.00	1694.80	1649.00	1662.00	1666.30	1672.72	296450	4958.76	45948	165001	55.66
SYNCOMF	EQ	13-Aug-2024	15.98	17.00	17.00	15.58	15.88	15.77	16.45	11821414	1944.34	27196	4868852	41.19
SYNGENE	EQ	13-Aug-2024	824.80	825.70	832.00	821.60	823.10	825.25	825.62	439113	3625.41	19148	231421	52.70
SYNOPTICS	SM	13-Aug-2024	102.90	101.55	104.25	101.55	101.60	101.85	102.85	7800	8.02	12	6000	76.92
SYRMA	EQ	13-Aug-2024	405.30	405.95	409.40	398.30	401.00	402.05	402.52	524931	2112.94	21819	261827	49.88
SYSTANGO	SM	13-Aug-2024	249.65	249.65	249.65	245.10	245.10	245.20	246.81	8400	20.73	19	7600	90.48
TAC	SM	13-Aug-2024	553.55	590.20	608.00	576.10	591.00	586.00	589.62	158400	933.95	122	93600	59.09
TAINWALCHM	BE	13-Aug-2024	210.21	212.00	214.00	212.00	212.50	212.50	213.83	4111	8.79	27	-	-
TAJGVK	EQ	13-Aug-2024	309.15	310.00	313.80	305.35	310.55	312.55	310.52	189203	587.51	10776	104557	55.26
TAKE	EQ	13-Aug-2024	19.40	19.60	19.70	19.00	19.17	19.07	19.25	100001	19.25	670	75956	75.96
TALBROAUTO	EQ	13-Aug-2024	350.15	356.00	359.45	343.00	347.00	346.00	350.41	253281	887.52	12551	117907	46.55
TANLA	EQ	13-Aug-2024	919.15	919.90	928.00	897.00	904.90	902.05	907.52	1370260	12435.40	34851	512664	37.41
TAPIFRUIT	SM	13-Aug-2024	126.00	126.00	126.00	126.00	126.00	126.00	126.00	750	0.95	1	750	100.00
TARACHAND	EQ	13-Aug-2024	440.90	430.00	443.90	421.10	436.95	434.90	436.58	28067	122.53	849	20039	71.40
TARAPUR	BE	13-Aug-2024	12.96	13.05	13.55	12.41	12.89	12.92	12.96	58377	7.56	195	-	-
TARC	BE	13-Aug-2024	220.42	210.10	219.00	209.70	209.97	212.92	213.61	632894	1351.91	4710	-	-
TARMAT	BE	13-Aug-2024	97.16	97.16	101.90	95.16	95.17	95.61	98.31	45615	44.85	193	-	-
TARSONS	EQ	13-Aug-2024	491.70	490.05	494.95	480.00	484.80	486.80	487.11	39550	192.65	4673	21823	55.18
TASTYBITE	EQ	13-Aug-2024	9977.80	9968.00	10044.90	9805.00	9855.25	9894.35	9931.03	5643	560.41	1403	4073	72.18
TATACHEM	EQ	13-Aug-2024	1048.35	1049.00	1050.00	1025.05	1025.55	1027.75	1033.69	662395	6847.08	28289	340736	51.44
TATACOMM	EQ	13-Aug-2024	1886.75	1885.95	1889.45	1837.90	1845.00	1849.45	1865.60	179437	3347.59	13680	68396	38.12
TATACONSUM	EQ	13-Aug-2024	1170.80	1172.70	1182.75	1167.60	1180.85	1178.80	1177.56	785371	9248.21	43592	420266	53.51
TATAELXSI	EQ	13-Aug-2024	6834.40	6834.40	6834.40	6724.65	6798.00	6791.00	6784.86	60349	4094.60	15713	35699	59.15
TATAGOLD	EQ	13-Aug-2024	6.91	6.91	6.98	6.91	6.96	6.95	6.96	2846136	198.07	9410	1910151	67.11
TATAINVEST	EQ	13-Aug-2024	5992.30	6089.85	6090.00	5976.00	5987.00	5982.75	6018.75	11707	704.62	3139	6221	53.14
TATAMOTORS	EQ	13-Aug-2024	1076.15	1074.85	1075.50	1048.20	1056.35	1053.45	1058.44	7508231	79469.94	256317	3527153	46.98
TATAMTRDVR	EQ	13-Aug-2024	736.10	736.10	737.80	721.50	724.75	723.05	727.10	3295293	23960.14	44856	2567286	77.91
TATAPOWER	EQ	13-Aug-2024	418.15	420.00	420.00	406.40	408.00	408.25	412.19	13650935	56268.23	185232	5750506	42.13
TATASTEEL	EQ	13-Aug-2024	152.06	152.10	152.95	148.50	148.90	148.88	150.42	29396493	44218.45	300330	13105100	44.58
TATATECH	EQ	13-Aug-2024	993.10	993.00	996.90	988.00	996.00	994.45	991.49	438966	4352.30	30805	284733	64.86
TATSILV	EQ	13-Aug-2024	8.08	8.08	8.08	7.96	8.04	8.03	8.04	688931	55.42	1838	563598	81.81
TATVA	EQ	13-Aug-2024	979.00	989.95	989.95	956.00	963.00	960.15	966.21	28111	271.61	4149	18809	66.91
TBI	ST	13-Aug-2024	280.05	281.00	286.50	267.00	270.00	271.75	274.94	33600	92.38	28	30000	89.29
TBOTEK	EQ	13-Aug-2024	1701.10	1687.00	1692.90	1624.00	1632.00	1637.25	1642.20	161300	2648.86	9404	122163	75.74
TBZ	EQ	13-Aug-2024	164.39	166.00	173.88	163.70	166.20	166.98	169.80	2377131	4036.45	47319	697996	29.36
TCI	EQ	13-Aug-2024	1016.80	1021.90	1099.00	1012.05	1023.00	1028.30	1041.28	206855	2153.94	12403	68283	33.01
TCIEXP	EQ	13-Aug-2024	1145.85	1151.60	1163.40	1114.00	1123.65	1129.05	1137.19	37680	428.49	3543	17408	46.20
TCIFINANCE	BE	13-Aug-2024	12.62	12.50	12.50	12.37	12.37	12.37	12.38	19411	2.40	98	-	-
TCL	SM	13-Aug-2024	193.65	192.50	197.75	184.80	186.95	185.45	189.41	82400	156.08	101	56800	68.93
TCLCONS	BE	13-Aug-2024	43.83	41.63	41.63	41.63	41.63	41.63	41.63	33118	13.79	166	-	-
TCNSBRANDS	EQ	13-Aug-2024	566.80	566.80	569.90	546.40	546.40	550.70	562.42	69892	393.09	3847	24578	35.17
TCPLPACK	EQ	13-Aug-2024	3032.15	3074.00	3074.00	2924.90	2988.00	2948.80	2990.42	2883	86.21	727	1846	64.03
TCS	EQ	13-Aug-2024	4195.65	4213.00	4234.00	4183.00	4197.00	4196.95	4209.09	1495593	62950.91	99105	981192	65.61
TDPOWERSYS	EQ	13-Aug-2024	409.65	410.90	429.80	400.50	409.00	404.40	419.70	1643025	6895.76	62977	429588	26.15
TEAMLEASE	EQ	13-Aug-2024	3094.40	3100.00	3171.10	3075.35	3130.00	3144.20	3139.24	56243	1765.60	18028	35911	63.85
TECH	EQ	13-Aug-2024	40.84	40.94	41.18	40.64	40.65	40.72	40.85	16345	6.68	181	15271	93.43
TECHIN	BE	13-Aug-2024	29.31	29.89	29.89	29.88	29.89	29.89	29.89	9760	2.92	14	-	-
TECHLABS	ST	13-Aug-2024	725.00	748.00	761.25	717.00	761.00	761.00	751.82	40500	304.49	56	38500	95.06
TECHM	EQ	13-Aug-2024	1512.50	1508.30	1523.65	1495.15	1500.00	1503.40	1508.19	580901	8761.08	46097	276896	47.67
TECHNOE	BE	13-Aug-2024	1691.10	1745.00	1745.00	1611.00	1644.00	1629.45	1659.20	54726	908.01	6809	-	-
TECILCHEM	BE	13-Aug-2024	19.56	20.53	20.53	20.53	20.53	20.53	20.53	2666	0.55	4	-	-
TEGA	EQ	13-Aug-2024	1753.95	1762.70	1764.70	1700.00	1712.20	1727.05	1721.20	32500	559.39	5371	15543	47.82
TEJASNET	EQ	13-Aug-2024	1251.85	1254.70	1276.45	1201.10	1207.95	1206.10	1229.65	282130	3469.20	23230	151477	53.69
TEMBO	EQ	13-Aug-2024	213.45	256.14	256.14	232.10	242.00	238.62	247.57	1029125	2547.85	10071	215611	20.95
TERASOFT	BE	13-Aug-2024	82.95	81.29	81.29	81.29	81.29	81.29	81.29	6030	4.90	29	-	-
TEXINFRA	EQ	13-Aug-2024	132.17	132.17	132.80	126.04	127.00	126.69	128.98	401231	517.53	7093	187198	46.66
TEXMOPIPES	EQ	13-Aug-2024	71.57	72.40	72.99	69.00	69.70	69.51	70.89	70305	49.84	1354	41884	59.57
TEXRAIL	EQ	13-Aug-2024	254.85	256.90	262.95	254.85	256.50	256.15	259.21	4011551	10398.33	62585	1689414	42.11
TFCILTD	EQ	13-Aug-2024	190.64	192.00	196.00	181.25	182.00	181.75	189.07	2183835	4129.08	30999	808373	37.02
TFL	BE	13-Aug-2024	31.41	30.78	30.78	30.78	30.78	30.78	30.78	21437	6.60	56	-	-
TGBHOTELS	EQ	13-Aug-2024	16.04	16.48	16.49	15.49	15.88	15.57	15.80	45744	7.23	321	34704	75.87
TGL	ST	13-Aug-2024	454.05	469.90	476.75	467.00	476.75	476.75	475.30	26400	125.48	21	26400	100.00
THANGAMAYL	EQ	13-Aug-2024	1762.00	1788.45	1788.45	1742.45	1759.00	1758.50	1768.09	15685	277.33	3898	6588	42.00
THEINVEST	BE	13-Aug-2024	179.28	188.24	188.24	176.26	181.00	181.44	183.53	18511	33.97	210	-	-
THEJO	EQ	13-Aug-2024	2897.20	2966.70	2966.70	2630.50	2650.00	2661.75	2735.24	60691	1660.05	8111	41293	68.04
THEMISMED	EQ	13-Aug-2024	237.55	238.80	247.80	233.60	233.90	234.95	239.64	143185	343.13	10301	64501	45.05
THERMAX	EQ	13-Aug-2024	4257.00	4256.00	4395.00	4253.00	4320.00	4314.00	4338.95	99498	4317.17	22813	45945	46.18
THOMASCOOK	EQ	13-Aug-2024	208.05	208.10	209.95	201.50	203.00	202.65	206.11	473664	976.28	9849	246964	52.14
THOMASCOTT	BE	13-Aug-2024	273.55	273.55	273.55	259.90	259.90	259.90	261.54	12588	32.92	195	-	-
THYROCARE	EQ	13-Aug-2024	834.20	875.00	888.90	853.60	873.90	867.35	872.75	380033	3316.74	23546	154809	40.74
TI	EQ	13-Aug-2024	240.90	258.00	260.40	242.20	244.00	244.00	253.05	3477077	8798.65	59454	870002	25.02
TIDEWATER	EQ	13-Aug-2024	2469.10	2495.00	2589.40	2400.00	2413.25	2409.30	2493.60	93546	2332.66	16085	34392	36.76
TIIL	EQ	13-Aug-2024	3357.70	3400.05	3469.95	3209.55	3270.00	3259.80	3369.16	92797	3126.48	18603	48350	52.10
TIINDIA	EQ	13-Aug-2024	3918.20	3949.45	4045.50	3926.15	3967.05	3973.95	3993.13	114377	4567.22	22511	49598	43.36
TIJARIA	BE	13-Aug-2024	14.50	14.50	14.65	14.21	14.21	14.21	14.25	17556	2.50	45	-	-
TIL	BZ	13-Aug-2024	395.35	395.35	395.35	387.45	387.45	387.45	392.68	62370	244.91	75	-	-
TIMESCAN	SM	13-Aug-2024	71.30	74.85	74.85	67.75	67.75	67.75	70.95	60000	42.57	30	48000	80.00
TIMESGTY	EQ	13-Aug-2024	130.05	130.05	131.19	124.00	127.99	126.35	127.87	12665	16.19	751	1759	13.89
TIMETECHNO	EQ	13-Aug-2024	342.90	349.00	364.80	340.90	345.50	346.50	354.68	3980881	14119.30	88012	1197368	30.08
TIMKEN	EQ	13-Aug-2024	3885.55	3856.00	3928.65	3772.50	3780.95	3792.20	3844.76	149933	5764.56	29632	93154	62.13
TIPSFILMS	EQ	13-Aug-2024	578.50	577.85	586.55	530.00	540.00	539.30	554.25	21082	116.85	1271	12365	58.65
TIPSINDLTD	EQ	13-Aug-2024	746.35	754.45	757.65	708.00	719.00	723.50	724.70	479076	3471.84	29558	226239	47.22
TIRUMALCHM	EQ	13-Aug-2024	335.05	331.00	334.95	312.00	313.90	313.00	321.56	503358	1618.59	19057	253204	50.30
TIRUPATIFL	BE	13-Aug-2024	25.14	25.64	25.64	25.63	25.64	25.64	25.63	309772	79.41	501	-	-
TITAGARH	EQ	13-Aug-2024	1448.60	1463.50	1464.40	1390.00	1399.05	1397.65	1426.61	1321241	18848.97	75773	454821	34.42
TITAN	EQ	13-Aug-2024	3320.85	3330.00	3404.75	3305.40	3385.00	3383.55	3373.76	1314371	44343.69	89173	538145	40.94
TMB	EQ	13-Aug-2024	449.15	450.00	454.00	448.05	449.30	449.80	450.08	69885	314.54	5475	35496	50.79
TNIDETF	EQ	13-Aug-2024	90.88	90.88	91.88	90.11	90.92	90.48	90.91	31911	29.01	590	22705	71.15
TNPETRO	EQ	13-Aug-2024	94.46	94.99	95.38	92.50	92.50	92.65	93.68	213454	199.95	4285	124118	58.15
TNPL	EQ	13-Aug-2024	238.25	240.00	240.20	231.00	231.00	231.95	234.58	196818	461.70	11349	140740	71.51
TNTELE	BE	13-Aug-2024	13.58	13.30	13.30	13.30	13.30	13.30	13.30	4977	0.66	14	-	-
TOKYOPLAST	EQ	13-Aug-2024	111.77	112.40	115.00	111.60	112.59	112.43	113.09	7723	8.73	337	4495	58.20
TOP100CASE	EQ	13-Aug-2024	10.46	10.49	10.97	10.35	10.39	10.38	10.44	97459	10.17	710	84236	86.43
TORNTPHARM	EQ	13-Aug-2024	3337.25	3339.95	3383.90	3310.00	3350.05	3363.40	3359.54	413070	13877.26	33976	218455	52.89
TORNTPOWER	EQ	13-Aug-2024	1751.40	1760.35	1774.90	1703.15	1714.60	1712.20	1726.53	407712	7039.27	31965	136820	33.56
TOTAL	BE	13-Aug-2024	105.92	105.92	107.10	102.50	104.05	104.03	103.89	5755	5.98	76	-	-
TOUCHWOOD	EQ	13-Aug-2024	154.08	157.73	162.40	153.01	159.94	157.63	156.60	8080	12.65	666	3171	39.25
TPHQ	BE	13-Aug-2024	1.53	1.56	1.56	1.45	1.45	1.46	1.49	3825424	57.02	1950	-	-
TPLPLASTEH	EQ	13-Aug-2024	108.64	111.00	112.49	103.55	104.40	104.27	107.13	834157	893.60	4863	230687	27.66
TRACXN	EQ	13-Aug-2024	93.16	93.47	93.97	90.41	92.97	92.83	92.28	547298	505.05	7387	261093	47.71
TRANSTEEL	SM	13-Aug-2024	68.75	68.90	69.25	68.00	68.75	68.75	68.76	40000	27.50	20	26000	65.00
TRANSWIND	SM	13-Aug-2024	18.05	18.95	18.95	18.95	18.95	18.95	18.95	4000	0.76	1	4000	100.00
TREEHOUSE	EQ	13-Aug-2024	23.36	23.41	24.25	22.20	23.05	22.73	23.21	23588	5.48	268	14853	62.97
TREJHARA	EQ	13-Aug-2024	193.32	196.98	199.80	185.50	190.95	190.65	194.85	32776	63.86	567	25969	79.23
TREL	EQ	13-Aug-2024	47.22	47.40	47.61	45.48	45.75	45.77	46.53	716353	333.35	7387	381420	53.24
TRENT	EQ	13-Aug-2024	6382.35	6375.00	6443.00	6330.00	6385.00	6381.70	6381.84	651594	41583.68	73894	302291	46.39
TRF	EQ	13-Aug-2024	500.60	514.75	514.75	480.20	488.00	490.35	500.62	36079	180.62	784	29633	82.13
TRIDENT	EQ	13-Aug-2024	37.46	37.55	37.79	37.00	37.20	37.09	37.38	8330345	3114.12	41453	3213955	38.58
TRIDHYA	SM	13-Aug-2024	29.75	29.80	29.85	29.30	29.85	29.85	29.68	12000	3.56	4	9000	75.00
TRIGYN	BE	13-Aug-2024	123.93	123.90	125.45	121.11	123.00	122.72	123.00	21786	26.80	296	-	-
TRIL	BE	13-Aug-2024	679.15	674.05	690.00	665.00	670.00	671.05	679.10	115778	786.25	3433	-	-
TRITURBINE	EQ	13-Aug-2024	700.65	703.30	838.00	703.00	787.30	787.05	788.12	21252689	167495.82	383411	1392953	6.55
TRIVENI	EQ	13-Aug-2024	390.45	392.00	426.00	391.85	412.00	412.15	413.83	4384090	18142.88	100965	555905	12.68
TROM	ST	13-Aug-2024	243.10	250.00	255.25	246.00	255.25	255.25	253.77	223200	566.41	142	158400	70.97
TRU	EQ	13-Aug-2024	45.87	45.98	46.41	43.87	44.52	45.01	45.79	2249838	1030.18	6819	427898	19.02
TRUST	ST	13-Aug-2024	190.90	190.00	200.40	186.00	200.40	200.40	200.03	398400	796.92	210	397200	99.70
TTKHLTCARE	EQ	13-Aug-2024	1611.50	1615.55	1633.45	1580.05	1590.00	1585.90	1614.82	13466	217.45	2784	6955	51.65
TTKPRESTIG	EQ	13-Aug-2024	1000.10	1025.00	1025.00	1001.05	1015.00	1013.90	1010.73	342107	3457.78	28694	197169	57.63
TTL	EQ	13-Aug-2024	115.89	117.00	117.26	113.10	114.50	113.94	115.16	15338	17.66	453	8868	57.82
TTML	EQ	13-Aug-2024	91.26	91.79	93.90	90.00	90.25	90.35	91.87	10703148	9833.27	60767	2434412	22.74
TUNWAL	SM	13-Aug-2024	49.60	49.05	50.30	48.00	48.10	48.15	48.91	400000	195.63	197	280000	70.00
TV18BRDCST	EQ	13-Aug-2024	46.30	46.50	48.12	45.00	45.40	45.57	46.90	18531576	8691.23	49833	7120735	38.42
TVSELECT	EQ	13-Aug-2024	355.80	355.00	359.95	346.50	347.20	348.25	352.26	36019	126.88	1971	19060	52.92
TVSHLTD	EQ	13-Aug-2024	13916.05	13820.05	13994.30	13205.00	13350.00	13319.05	13406.18	12855	1723.36	2760	9666	75.19
TVSMOTOR	EQ	13-Aug-2024	2578.00	2588.90	2655.00	2555.50	2631.00	2635.80	2624.27	2005430	52627.97	76337	1138218	56.76
TVSSCS	EQ	13-Aug-2024	190.03	190.45	192.99	185.00	186.50	186.00	188.60	1043930	1968.89	19421	511980	49.04
TVSSRICHAK	EQ	13-Aug-2024	4068.95	4149.90	4163.05	4090.00	4090.00	4122.20	4129.42	4434	183.10	1659	2206	49.75
TVTODAY	EQ	13-Aug-2024	263.10	264.50	271.85	260.00	263.00	261.75	266.07	532452	1416.72	23159	224763	42.21
TVVISION	BE	13-Aug-2024	8.56	8.73	8.73	8.73	8.73	8.73	8.73	8980	0.78	11	-	-
UBL	EQ	13-Aug-2024	1922.10	1924.00	1932.30	1901.00	1909.85	1904.75	1919.48	207720	3987.15	8771	164670	79.27
UCAL	EQ	13-Aug-2024	172.78	172.37	175.95	169.80	172.70	171.87	172.49	55347	95.47	1522	34047	61.52
UCL	SM	13-Aug-2024	56.75	59.95	60.00	59.95	60.00	60.00	59.98	4000	2.40	2	4000	100.00
UCOBANK	EQ	13-Aug-2024	51.17	51.40	51.84	50.21	50.25	50.42	51.02	4405887	2247.71	19926	1584518	35.96
UDAICEMENT	EQ	13-Aug-2024	34.98	35.45	35.75	34.60	34.75	34.81	35.05	694742	243.51	5691	333239	47.97
UDS	EQ	13-Aug-2024	325.95	325.00	328.00	310.70	312.80	313.15	320.40	770608	2469.03	34942	488096	63.34
UFLEX	EQ	13-Aug-2024	600.60	597.00	597.00	541.10	546.00	544.15	560.13	964874	5404.56	33918	289592	30.01
UFO	EQ	13-Aug-2024	123.80	125.40	125.99	120.96	122.29	121.93	123.37	119253	147.12	2835	71099	59.62
UGARSUGAR	EQ	13-Aug-2024	75.80	77.00	79.00	76.25	78.70	78.21	77.55	555434	430.75	6483	224231	40.37
UGROCAP	EQ	13-Aug-2024	251.40	249.30	252.00	240.00	241.20	241.10	244.97	155611	381.20	9855	87281	56.09
UJJIVANSFB	EQ	13-Aug-2024	41.91	41.92	42.31	41.62	41.69	41.75	41.92	7887381	3306.61	39339	4712715	59.75
ULTRACEMCO	EQ	13-Aug-2024	11302.85	11364.00	11364.00	11234.65	11235.00	11271.20	11285.33	189972	21438.96	34056	110267	58.04
UMA	SM	13-Aug-2024	35.35	35.05	39.35	35.05	37.00	36.70	37.97	364000	138.23	78	148000	40.66
UMAEXPORTS	EQ	13-Aug-2024	84.02	84.05	89.00	84.05	85.90	85.25	86.90	334553	290.73	1116	301944	90.25
UMANGDAIRY	BE	13-Aug-2024	122.49	121.00	123.75	116.36	116.36	116.36	119.54	25866	30.92	378	-	-
UMESLTD	BE	13-Aug-2024	7.51	7.35	7.35	7.35	7.35	7.35	7.35	18996	1.40	38	-	-
UNICHEMLAB	EQ	13-Aug-2024	573.15	580.55	597.55	568.00	573.00	572.20	582.78	51461	299.90	4999	18757	36.45
UNIDT	EQ	13-Aug-2024	246.29	246.68	246.70	234.27	236.00	235.44	237.41	24273	57.63	1495	15195	62.60
UNIECOM	EQ	13-Aug-2024	108.00	235.00	255.99	206.00	211.50	210.08	228.76	36861026	84321.59	308516	16419435	44.54
UNIENTER	EQ	13-Aug-2024	164.64	164.64	167.00	158.00	160.00	159.89	162.55	15772	25.64	428	7032	44.59
UNIHEALTH	SM	13-Aug-2024	128.80	130.00	130.00	123.50	125.25	125.45	125.19	21000	26.29	20	18000	85.71
UNIINFO	EQ	13-Aug-2024	40.17	41.80	41.80	39.00	39.00	39.26	39.74	32966	13.10	559	13399	40.64
UNIONBANK	EQ	13-Aug-2024	121.57	122.00	122.33	119.02	119.35	119.37	120.78	12424537	15005.88	71767	6759015	54.40
UNIPARTS	EQ	13-Aug-2024	482.85	484.00	487.70	475.00	478.00	476.00	478.95	108032	517.42	5640	75974	70.33
UNITDSPR	EQ	13-Aug-2024	1418.00	1424.90	1429.25	1400.00	1405.60	1403.20	1411.94	778303	10989.15	31960	567083	72.86
UNITECH	BZ	13-Aug-2024	9.88	9.90	10.00	9.70	9.73	9.72	9.81	3316196	325.43	3629	-	-
UNITEDPOLY	EQ	13-Aug-2024	93.46	93.00	94.61	91.25	92.50	93.21	92.94	20149	18.73	560	13820	68.59
UNITEDTEA	EQ	13-Aug-2024	421.60	423.80	433.95	419.00	419.10	422.20	426.62	2323	9.91	256	1427	61.43
UNIVASTU	EQ	13-Aug-2024	193.30	195.00	207.45	191.15	202.11	197.06	195.98	55942	109.63	374	28933	51.72
UNIVCABLES	EQ	13-Aug-2024	767.80	714.00	729.00	670.35	707.00	707.15	704.34	859431	6053.33	38585	378492	44.04
UNIVPHOTO	EQ	13-Aug-2024	360.65	362.35	366.10	353.00	356.00	355.10	356.99	1482	5.29	331	1042	70.31
UNOMINDA	EQ	13-Aug-2024	1045.05	1040.00	1050.00	1030.05	1045.05	1047.90	1044.10	794561	8296.04	51802	572751	72.08
UPL	EQ	13-Aug-2024	565.10	566.00	566.10	550.80	552.50	552.05	555.84	1666599	9263.57	32168	814336	48.86
URAVI	EQ	13-Aug-2024	527.10	548.00	550.00	517.95	534.00	520.60	527.33	3951	20.83	292	2868	72.59
URBAN	SM	13-Aug-2024	476.20	490.00	523.80	485.75	523.80	523.65	521.17	238800	1244.57	292	88400	37.02
URJA	EQ	13-Aug-2024	20.64	20.69	20.72	20.10	20.30	20.24	20.47	2455659	502.69	12328	1491470	60.74
USASEEDS	SM	13-Aug-2024	265.50	267.00	273.00	267.00	273.00	273.00	269.50	1800	4.85	6	1200	66.67
USHAMART	EQ	13-Aug-2024	336.00	336.25	348.95	314.95	331.00	330.00	339.84	1447417	4918.88	34072	367108	25.36
USK	BE	13-Aug-2024	69.57	68.95	70.00	66.50	68.98	67.66	68.32	158993	108.63	1177	-	-
UTIAMC	EQ	13-Aug-2024	1018.35	1033.00	1050.00	1013.85	1017.00	1021.80	1037.97	209997	2179.71	19022	103026	49.06
UTIBANKETF	EQ	13-Aug-2024	51.83	52.45	52.45	51.00	51.10	51.08	51.23	62243	31.89	1200	56215	90.32
UTINEXT50	EQ	13-Aug-2024	76.81	77.48	77.49	75.86	77.00	76.11	76.68	93751	71.89	1512	61137	65.21
UTINIFTETF	EQ	13-Aug-2024	263.95	266.90	266.90	261.53	261.53	262.16	263.34	19589	51.59	317	16200	82.70
UTISENSETF	EQ	13-Aug-2024	865.06	856.60	871.98	855.00	864.80	859.21	861.98	803	6.92	111	534	66.50
UTISXN50	EQ	13-Aug-2024	88.71	89.21	89.92	87.65	88.87	88.19	88.37	3007	2.66	128	2775	92.28
UTKARSHBNK	EQ	13-Aug-2024	48.10	48.25	48.65	48.17	48.40	48.33	48.38	867533	419.74	5819	475495	54.81
UTSSAV	ST	13-Aug-2024	133.70	140.35	140.35	135.00	140.35	140.35	140.13	1051200	1473.05	347	1012800	96.35
UTTAMSUGAR	EQ	13-Aug-2024	323.70	329.95	336.00	322.95	323.05	324.35	329.28	234449	772.00	12125	85953	36.66
V2RETAIL	BE	13-Aug-2024	962.05	1010.15	1010.15	930.00	940.00	949.35	980.70	41343	405.45	2013	-	-
VADILALIND	EQ	13-Aug-2024	4177.55	4163.55	4210.05	4051.00	4061.75	4057.80	4121.41	6543	269.66	2229	3292	50.31
VAIBHAVGBL	EQ	13-Aug-2024	298.75	309.80	309.80	293.50	294.95	296.20	297.09	582093	1729.33	24679	278333	47.82
VAISHALI	EQ	13-Aug-2024	157.73	157.69	167.00	157.69	163.94	163.02	164.09	291278	477.97	4777	132285	45.42
VAKRANGEE	EQ	13-Aug-2024	22.00	22.10	22.60	21.50	21.60	21.63	22.11	9928647	2195.38	16728	3506543	35.32
VALIANTLAB	EQ	13-Aug-2024	124.15	120.00	123.21	118.05	119.00	118.51	119.99	127806	153.35	4079	76627	59.96
VALIANTORG	EQ	13-Aug-2024	401.95	401.00	404.95	395.60	395.60	398.10	400.76	40790	163.47	5362	20949	51.36
VARDHACRLC	EQ	13-Aug-2024	61.10	61.89	65.00	59.50	60.98	60.19	62.19	323112	200.94	3662	63006	19.50
VARDMNPOLY	EQ	13-Aug-2024	9.83	9.80	10.20	9.56	9.60	9.74	9.86	92736	9.14	563	67550	72.84
VARROC	EQ	13-Aug-2024	548.95	551.60	552.70	528.10	533.50	531.30	539.40	243747	1314.78	14943	128746	52.82
VASCONEQ	EQ	13-Aug-2024	75.07	75.30	77.60	72.81	74.25	74.74	75.20	2912811	2190.46	18935	754398	25.90
VASWANI	EQ	13-Aug-2024	49.60	51.20	51.20	48.16	48.98	48.55	49.26	91704	45.18	1261	55804	60.85
VBL	EQ	13-Aug-2024	1473.25	1474.00	1500.00	1455.10	1487.30	1489.50	1475.24	1893174	27928.83	90119	1151033	60.80
VEDL	EQ	13-Aug-2024	432.10	433.20	434.00	421.25	424.95	422.35	426.31	8522806	36333.61	90723	3951034	46.36
VEEKAYEM	SM	13-Aug-2024	198.95	190.00	198.00	189.00	198.00	197.95	192.91	2500	4.82	5	1500	60.00
VENKEYS	EQ	13-Aug-2024	2420.00	2428.95	2428.95	2251.40	2268.00	2265.90	2322.21	154291	3582.96	19551	64199	41.61
VENUSPIPES	EQ	13-Aug-2024	2078.95	2129.95	2129.95	2028.05	2051.00	2032.95	2047.30	59996	1228.30	9390	39616	66.03
VENUSREM	EQ	13-Aug-2024	393.40	390.50	398.00	385.00	398.00	393.10	392.14	65133	255.42	5043	35214	54.06
VERA	SM	13-Aug-2024	91.35	88.00	88.00	88.00	88.00	88.00	88.00	3000	2.64	2	3000	100.00
VERANDA	BE	13-Aug-2024	279.65	279.95	280.00	270.00	273.00	271.60	273.45	89988	246.08	628	-	-
VERITAAS	SM	13-Aug-2024	136.00	133.00	137.05	130.25	130.25	130.25	133.26	8400	11.19	6	8400	100.00
VERTOZ	EQ	13-Aug-2024	33.94	34.65	34.65	32.81	32.90	32.99	33.07	2233888	738.86	3496	2110536	94.48
VESUVIUS	EQ	13-Aug-2024	5054.05	5063.80	5108.65	4963.80	4984.65	4980.30	5012.86	10202	511.41	3123	6489	63.61
VETO	EQ	13-Aug-2024	170.88	171.50	173.57	159.90	159.90	161.83	165.55	402865	666.93	14633	222666	55.27
VGUARD	EQ	13-Aug-2024	503.25	508.00	522.50	496.00	520.30	519.90	514.58	1413668	7274.52	39819	313769	22.20
VHL	EQ	13-Aug-2024	3994.45	3994.45	4039.95	3866.00	3876.00	3878.90	3920.96	1371	53.76	678	737	53.76
VHLTD	BE	13-Aug-2024	117.41	117.41	120.00	112.55	115.00	118.24	117.91	46542	54.88	152	-	-
VIDHIING	EQ	13-Aug-2024	445.25	444.65	445.65	430.60	435.00	434.65	437.33	18710	81.83	1203	11749	62.80
VIJAYA	EQ	13-Aug-2024	824.85	829.45	872.70	820.45	837.00	835.90	856.00	700317	5994.69	31537	201937	28.84
VIJIFIN	BE	13-Aug-2024	2.16	2.24	2.24	2.05	2.09	2.07	2.08	2245080	46.81	694	-	-
VIKASECO	EQ	13-Aug-2024	3.94	3.98	4.05	3.85	3.85	3.87	3.96	13092544	517.93	8469	6331599	48.36
VIKASLIFE	EQ	13-Aug-2024	5.01	5.02	5.05	4.95	4.97	4.96	4.99	6757962	337.24	10511	4040678	59.79
VILAS	ST	13-Aug-2024	476.85	464.75	477.00	461.55	461.55	462.90	466.80	16000	74.69	16	16000	100.00
VIMTALABS	EQ	13-Aug-2024	502.65	510.90	526.50	484.10	496.25	494.85	502.10	98660	495.37	5167	45659	46.28
VINATIORGA	EQ	13-Aug-2024	2107.60	2120.00	2120.00	1918.00	2000.00	1999.45	1989.51	332389	6612.93	35782	183233	55.13
VINDHYATEL	EQ	13-Aug-2024	2687.30	2600.00	2640.00	2330.85	2348.00	2363.80	2418.35	365859	8847.75	52749	196080	53.59
VINEETLAB	EQ	13-Aug-2024	64.60	64.60	67.69	63.87	64.05	64.08	65.08	86236	56.12	2160	40298	46.73
VINNY	EQ	13-Aug-2024	4.77	4.89	4.90	4.47	4.87	4.83	4.80	4291893	205.88	5124	2317827	54.00
VINSYS	SM	13-Aug-2024	372.50	375.00	379.95	370.00	370.00	371.00	373.64	10000	37.36	19	8500	85.00
VINYAS	ST	13-Aug-2024	961.00	965.00	965.00	916.10	916.10	916.55	935.77	8000	74.86	31	8000	100.00
VINYLINDIA	EQ	13-Aug-2024	383.55	388.90	388.90	370.00	373.50	373.70	378.62	25807	97.71	3368	10837	41.99
VIPCLOTHNG	BE	13-Aug-2024	45.80	45.80	46.38	43.51	43.51	44.21	44.78	226971	101.63	582	-	-
VIPIND	EQ	13-Aug-2024	444.80	445.50	447.05	438.00	440.00	440.05	442.19	175275	775.05	10920	102048	58.22
VIPULLTD	EQ	13-Aug-2024	32.67	31.20	32.40	31.03	31.08	31.21	31.23	2288750	714.68	3220	988447	43.19
VIRINCHI	EQ	13-Aug-2024	34.09	34.28	34.59	33.08	33.60	33.35	33.68	326421	109.93	3048	193744	59.35
VISAKAIND	EQ	13-Aug-2024	115.85	118.00	119.70	114.50	114.57	115.37	116.85	870613	1017.29	10462	432080	49.63
VISAMAN	SM	13-Aug-2024	41.80	42.50	42.50	41.25	41.25	41.25	42.25	15000	6.34	2	15000	100.00
VISHNU	EQ	13-Aug-2024	419.60	421.80	421.80	404.55	406.80	406.75	412.34	136997	564.90	8374	94524	69.00
VISHNUINFR	SM	13-Aug-2024	291.00	298.00	305.75	292.00	293.30	294.60	301.77	76000	229.34	141	53000	69.74
VISHWARAJ	EQ	13-Aug-2024	16.18	16.25	16.57	16.10	16.20	16.18	16.31	1246022	203.28	4003	460735	36.98
VISHWAS	SM	13-Aug-2024	78.30	77.85	78.00	77.30	77.30	77.30	77.66	8000	6.21	5	6400	80.00
VITAL	ST	13-Aug-2024	81.70	81.15	82.90	81.00	81.00	81.10	82.30	46800	38.51	30	44400	94.87
VIVIANA	ST	13-Aug-2024	834.00	870.00	870.00	835.00	850.00	850.00	860.51	3500	30.12	7	3000	85.71
VIVIDHA	BE	13-Aug-2024	1.06	1.06	1.08	1.06	1.08	1.08	1.07	203584	2.17	130	-	-
VLEGOV	EQ	13-Aug-2024	107.03	108.28	111.89	103.55	107.49	109.44	107.28	5461488	5859.13	20759	1926279	35.27
VLINFRA	SM	13-Aug-2024	118.10	124.90	141.00	114.50	121.70	122.70	125.99	1245000	1568.58	401	588000	47.23
VLSFINANCE	EQ	13-Aug-2024	352.00	353.00	367.15	353.00	358.95	358.15	359.80	349875	1258.86	20515	189360	54.12
VMARCIND	SM	13-Aug-2024	346.90	355.00	357.00	329.55	329.55	332.25	337.36	319000	1076.18	250	191000	59.87
VMART	EQ	13-Aug-2024	3704.75	3703.05	3738.15	3578.95	3600.95	3604.90	3691.16	70104	2587.65	5094	57823	82.48
VOLTAMP	EQ	13-Aug-2024	13150.85	13276.50	13500.00	13117.10	13120.05	13176.55	13295.47	12511	1663.40	5715	4795	38.33
VOLTAS	EQ	13-Aug-2024	1582.55	1582.55	1598.90	1568.80	1572.00	1573.35	1582.65	2001384	31674.89	86712	495458	24.76
VPRPL	EQ	13-Aug-2024	292.45	295.20	296.50	235.20	237.00	244.15	257.74	7778788	20049.15	116143	3327152	42.77
VR	SM	13-Aug-2024	246.00	246.00	246.00	245.05	245.05	245.05	245.38	4800	11.78	3	4800	100.00
VRAJ	EQ	13-Aug-2024	216.98	217.00	219.99	212.00	214.90	213.08	214.33	114634	245.69	6886	67464	58.85
VRLLOG	EQ	13-Aug-2024	541.10	542.40	552.75	530.00	531.50	533.25	542.40	68846	373.42	8306	21022	30.53
VSCL	SM	13-Aug-2024	59.00	61.80	61.85	60.00	60.00	60.00	61.46	21000	12.91	7	15000	71.43
VSSL	EQ	13-Aug-2024	273.35	271.00	279.45	265.05	266.00	267.60	273.85	130560	357.54	8121	84662	64.85
VSTIND	EQ	13-Aug-2024	4141.85	4198.00	4198.00	4119.95	4130.65	4130.20	4146.14	26068	1080.81	4449	15266	58.56
VSTL	BE	13-Aug-2024	240.05	240.00	244.85	240.00	244.85	244.85	241.10	10878	26.23	256	-	-
VSTTILLERS	EQ	13-Aug-2024	3929.75	3900.00	4080.90	3849.75	4050.00	3993.90	3958.90	31302	1239.22	6192	8161	26.07
VTL	EQ	13-Aug-2024	504.55	510.65	513.10	491.05	496.00	493.85	499.42	184351	920.68	13666	88294	47.89
WABAG	EQ	13-Aug-2024	1323.95	1333.00	1344.00	1292.50	1305.00	1300.60	1323.76	395431	5234.56	32056	173048	43.76
WALCHANNAG	EQ	13-Aug-2024	374.45	367.70	373.95	355.75	355.75	355.75	362.75	436746	1584.28	8427	273926	62.72
WALPAR	SM	13-Aug-2024	130.50	136.75	136.75	126.00	131.00	130.00	131.78	34000	44.81	34	26000	76.47
WANBURY	EQ	13-Aug-2024	193.83	184.15	191.00	184.13	184.13	184.13	185.86	628372	1167.88	2272	373566	59.45
WEALTH	BE	13-Aug-2024	1211.50	1211.50	1272.05	1150.95	1272.05	1272.05	1205.88	10199	122.99	960	-	-
WEBELSOLAR	BE	13-Aug-2024	812.00	852.60	852.60	852.60	852.60	852.60	852.60	95684	815.80	1409	-	-
WEIZMANIND	BE	13-Aug-2024	124.05	118.00	124.85	118.00	119.00	119.13	119.61	7304	8.74	85	-	-
WEL	EQ	13-Aug-2024	1591.05	1571.00	1608.90	1488.10	1522.00	1523.50	1550.57	115853	1796.38	4052	33662	29.06
WELCORP	EQ	13-Aug-2024	696.80	696.95	704.60	670.00	671.05	672.45	690.01	1581373	10911.58	42474	506608	32.04
WELENT	EQ	13-Aug-2024	569.95	574.00	589.05	565.20	571.00	570.05	579.29	672384	3895.07	28326	286084	42.55
WELINV	EQ	13-Aug-2024	892.15	924.00	924.00	861.00	861.00	893.45	900.11	845	7.61	118	639	75.62
WELSPUNLIV	EQ	13-Aug-2024	178.27	178.35	179.93	175.01	175.11	176.03	177.52	1140272	2024.24	20621	489781	42.95
WENDT	EQ	13-Aug-2024	14812.30	14805.40	14930.95	14669.10	14700.00	14782.30	14770.18	239	35.30	140	127	53.14
WESTLIFE	EQ	13-Aug-2024	785.80	785.75	800.00	770.10	799.40	795.70	780.40	176833	1380.01	4984	153826	86.99
WEWIN	BE	13-Aug-2024	72.15	72.15	73.36	70.00	72.85	70.67	71.13	3559	2.53	60	-	-
WHEELS	EQ	13-Aug-2024	808.70	810.00	810.00	790.00	790.00	790.10	795.88	30869	245.68	2521	19545	63.32
WHIRLPOOL	EQ	13-Aug-2024	2094.45	2105.95	2105.95	2009.70	2067.00	2043.30	2059.83	45729	941.94	6849	24357	53.26
WILLAMAGOR	EQ	13-Aug-2024	34.88	36.00	36.00	33.70	33.70	33.95	34.37	10133	3.48	549	4506	44.47
WINDLAS	EQ	13-Aug-2024	880.90	899.85	899.85	707.00	774.20	775.30	785.23	443589	3483.17	33009	182226	41.08
WINDMACHIN	EQ	13-Aug-2024	180.12	186.35	188.65	171.11	171.11	171.50	177.94	470373	836.97	4762	274036	58.26
WINNY	SM	13-Aug-2024	247.95	260.00	260.00	240.00	255.90	247.95	251.97	3000	7.56	3	1000	33.33
WINSOL	SM	13-Aug-2024	362.95	370.95	370.95	360.00	360.00	360.00	363.91	32000	116.45	19	27200	85.00
WINSOME	BE	13-Aug-2024	4.20	4.20	4.23	4.11	4.17	4.12	4.14	28622	1.18	76	-	-
WIPL	EQ	13-Aug-2024	190.94	200.00	229.12	200.00	229.12	229.12	225.70	205379	463.54	2108	74257	36.16
WIPRO	EQ	13-Aug-2024	489.05	489.05	492.70	487.15	490.40	490.50	490.35	3144709	15420.12	55702	1156277	36.77
WOCKPHARMA	BE	13-Aug-2024	985.55	986.10	992.00	936.30	936.30	936.55	960.59	306395	2943.21	5747	-	-
WONDERLA	EQ	13-Aug-2024	803.80	811.05	811.40	782.55	785.00	786.00	791.61	49007	387.94	4837	30882	63.02
WORTH	EQ	13-Aug-2024	131.17	131.90	133.00	129.02	132.50	131.43	131.07	31687	41.53	909	18759	59.20
WSI	EQ	13-Aug-2024	158.15	159.69	160.14	156.90	159.00	159.07	158.71	103238	163.85	6235	51750	50.13
WSTCSTPAPR	EQ	13-Aug-2024	587.00	590.00	594.00	575.35	576.00	576.30	582.93	127891	745.52	8590	75756	59.23
WTICAB	SM	13-Aug-2024	257.20	262.90	269.40	258.00	262.00	262.65	264.76	58000	153.56	51	37000	63.79
XCHANGING	EQ	13-Aug-2024	121.12	121.12	122.72	118.03	118.93	118.82	120.65	290528	350.52	5411	137607	47.36
XELPMOC	EQ	13-Aug-2024	115.31	115.65	115.65	108.15	108.15	110.18	111.36	58809	65.49	2839	13753	23.39
XPROINDIA	EQ	13-Aug-2024	1060.40	1079.00	1112.00	1062.05	1100.30	1093.05	1093.50	64137	701.34	8520	33813	52.72
YAARI	EQ	13-Aug-2024	10.02	10.30	10.35	9.90	10.00	9.94	10.09	61442	6.20	315	51950	84.55
YASHO	EQ	13-Aug-2024	1834.05	1834.05	1894.80	1802.40	1813.90	1836.30	1859.73	13562	252.22	3393	8094	59.68
YASHOPTICS	SM	13-Aug-2024	91.15	92.75	92.80	90.75	90.75	90.75	91.95	11200	10.30	7	11200	100.00
YATHARTH	EQ	13-Aug-2024	456.20	460.00	461.20	440.00	449.90	442.20	450.91	151082	681.24	10795	73559	48.69
YATRA	EQ	13-Aug-2024	137.40	135.60	135.99	131.35	132.50	132.31	132.75	557649	740.29	15799	345307	61.92
YCCL	SM	13-Aug-2024	23.90	23.90	23.90	23.90	23.90	23.90	23.90	3000	0.72	1	3000	100.00
YESBANK	EQ	13-Aug-2024	24.42	25.00	25.10	24.01	24.12	24.11	24.53	175904099	43156.91	187328	61594234	35.02
YUDIZ	ST	13-Aug-2024	59.10	57.60	61.45	56.15	56.15	56.30	56.93	30400	17.31	31	28000	92.11
YUKEN	EQ	13-Aug-2024	1280.30	1299.00	1299.00	1244.00	1244.00	1252.20	1258.51	7457	93.85	1213	4985	66.85
ZAGGLE	EQ	13-Aug-2024	361.20	362.95	364.80	346.40	352.90	353.05	355.14	1546120	5490.96	38616	526887	34.08
ZEAL	SM	13-Aug-2024	187.75	185.00	189.70	184.00	184.00	184.00	185.16	4200	7.78	7	3600	85.71
ZEEL	EQ	13-Aug-2024	136.07	136.65	137.60	135.05	135.60	135.66	136.47	5287671	7216.15	31237	2205155	41.70
ZEELEARN	BE	13-Aug-2024	10.33	10.12	10.12	10.12	10.12	10.12	10.12	73712	7.46	147	-	-
ZEEMEDIA	EQ	13-Aug-2024	13.81	13.90	13.90	13.17	13.40	13.29	13.54	2982041	403.63	5056	1409939	47.28
ZENITHDRUG	SM	13-Aug-2024	81.30	81.05	82.60	79.05	79.80	80.80	81.45	56000	45.61	27	44800	80.00
ZENITHEXPO	BE	13-Aug-2024	246.80	258.00	258.00	238.00	248.85	248.85	248.85	317	0.79	22	-	-
ZENITHSTL	BE	13-Aug-2024	9.61	9.65	9.80	9.42	9.80	9.80	9.58	190219	18.23	204	-	-
ZENSARTECH	EQ	13-Aug-2024	767.15	766.95	766.95	744.15	747.00	748.25	756.80	501864	3798.11	35730	258675	51.54
ZENTEC	EQ	13-Aug-2024	1722.10	1725.00	1727.40	1641.00	1660.00	1651.75	1677.71	384827	6456.29	28022	248794	64.65
ZFCVINDIA	EQ	13-Aug-2024	15493.85	15412.20	15450.00	15211.00	15325.00	15359.80	15361.16	10637	1633.97	6528	5997	56.38
ZIMLAB	EQ	13-Aug-2024	106.97	108.34	111.33	106.52	110.00	109.38	109.73	197656	216.88	3631	127431	64.47
ZODIAC	BE	13-Aug-2024	770.90	809.40	809.40	809.40	809.40	809.40	809.40	13392	108.39	301	-	-
ZODIACLOTH	BE	13-Aug-2024	124.37	127.50	127.50	123.50	124.50	123.86	124.86	9346	11.67	124	-	-
ZOMATO	EQ	13-Aug-2024	263.43	265.00	265.40	256.00	258.19	257.08	260.16	26127109	67973.28	199894	11375726	43.54
ZOTA	EQ	13-Aug-2024	666.85	667.85	680.05	650.00	654.00	652.35	658.24	40225	264.78	4069	21268	52.87
ZTECH	SM	13-Aug-2024	348.80	359.80	359.80	331.40	331.40	331.40	335.52	152400	511.34	94	108000	70.87
ZUARI	EQ	13-Aug-2024	199.47	200.45	202.28	198.00	198.50	198.71	200.21	123496	247.25	5516	73103	59.19
ZUARIIND	EQ	13-Aug-2024	338.95	338.95	348.50	329.75	334.85	332.50	341.20	130063	443.78	8688	73651	56.63
ZYDUSLIFE	EQ	13-Aug-2024	1250.40	1258.00	1258.00	1169.00	1180.30	1175.45	1197.37	5828811	69792.38	203568	2993942	51.36
ZYDUSWELL	EQ	13-Aug-2024	2315.95	2324.95	2324.95	2276.00	2279.95	2277.60	2289.69	17287	395.82	3445	8633	49.94