nse-sec-bhavdata-full-2024-08-30.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	30-Aug-2024	120.00	124.44	124.44	114.00	117.50	117.69	117.20	5519	6.47	13	5516	99.95
20MICRONS	EQ	30-Aug-2024	315.75	317.60	326.95	310.45	316.50	316.50	317.59	218698	694.57	4976	78585	35.93
21STCENMGM	BE	30-Aug-2024	118.35	120.71	120.71	120.71	120.71	120.71	120.71	142	0.17	4	-	-
360ONE	EQ	30-Aug-2024	1080.95	1094.35	1094.35	1057.40	1070.00	1073.00	1071.49	443925	4756.59	31428	284861	64.17
3IINFOLTD	EQ	30-Aug-2024	35.18	35.30	35.55	35.00	35.12	35.10	35.25	674860	237.89	4085	354909	52.59
3MINDIA	EQ	30-Aug-2024	35160.45	35549.95	35815.05	35351.30	35749.90	35663.65	35611.14	4792	1706.49	3128	2344	48.91
3PLAND	BE	30-Aug-2024	43.91	43.91	45.95	42.91	45.00	45.36	44.65	13845	6.18	150	-	-
563GS2026	GS	30-Aug-2024	100.50	99.70	99.70	99.70	99.70	99.70	99.70	418	0.42	3	418	100.00
574GS2026	GS	30-Aug-2024	99.55	98.60	99.49	98.60	99.49	99.49	98.84	1886	1.86	17	1839	97.51
5PAISA	EQ	30-Aug-2024	508.90	513.20	536.40	504.05	531.90	531.90	526.78	194085	1022.41	15948	81729	42.11
610GS2031	GS	30-Aug-2024	96.70	95.40	97.64	95.40	95.75	95.75	97.64	100002	97.64	4	100001	100.00
63MOONS	EQ	30-Aug-2024	329.60	333.00	333.00	324.90	328.00	326.90	327.34	100409	328.68	2822	64086	63.82
654GS2032	GS	30-Aug-2024	99.20	98.70	98.70	98.70	98.70	98.70	98.70	15	0.01	1	15	100.00
667GS2035	GS	30-Aug-2024	98.61	98.05	98.05	98.05	98.05	98.05	98.05	1	0.00	1	1	100.00
667GS2050	GS	30-Aug-2024	97.90	96.65	98.20	96.65	98.20	98.20	97.91	6155	6.03	2	6155	100.00
676GS2061	GS	30-Aug-2024	98.00	98.00	98.00	96.04	96.05	96.05	96.07	203	0.20	3	203	100.00
68GS2060	GS	30-Aug-2024	97.55	97.45	97.45	97.45	97.45	97.45	97.45	2	0.00	2	1	50.00
695GS2061	GS	30-Aug-2024	99.40	99.51	99.51	99.51	99.51	99.51	99.51	1900	1.89	1	1900	100.00
697GR2034	GS	30-Aug-2024	99.50	99.50	99.50	99.50	99.50	99.50	99.50	100	0.10	3	100	100.00
699GS2051	GS	30-Aug-2024	101.48	100.50	101.00	100.50	100.50	100.53	100.52	6086	6.12	8	6086	100.00
702GS2027	GS	30-Aug-2024	101.90	101.90	101.90	101.82	101.90	101.84	101.89	1309	1.33	3	1309	100.00
702GS2031	GS	30-Aug-2024	101.88	101.35	101.35	101.35	101.35	101.35	101.35	100	0.10	1	100	100.00
704GS2029	GS	30-Aug-2024	101.91	101.91	101.91	101.91	101.91	101.91	101.91	800	0.82	3	800	100.00
706GS2028	GS	30-Aug-2024	103.40	103.99	103.99	103.22	103.32	103.32	103.40	87553	90.53	18	77100	88.06
710GS2029	GS	30-Aug-2024	103.80	103.80	104.00	103.61	104.00	103.99	103.94	13066	13.58	43	13066	100.00
717GS2030	GS	30-Aug-2024	103.75	103.74	103.77	103.74	103.77	103.77	103.76	48600	50.43	6	48600	100.00
718GS2033	GS	30-Aug-2024	102.25	102.15	102.15	102.15	102.15	102.15	102.15	350	0.36	2	350	100.00
718GS2037	GS	30-Aug-2024	103.18	103.00	103.19	103.00	103.05	103.18	103.18	20500	21.15	10	20500	100.00
719GS2060	GS	30-Aug-2024	105.10	103.21	103.21	103.21	103.21	103.21	103.21	1	0.00	1	1	100.00
71GS2034	GS	30-Aug-2024	104.00	104.00	104.00	104.00	104.00	104.00	104.00	200	0.21	2	200	100.00
725GS2063	GS	30-Aug-2024	104.69	104.49	104.75	104.49	104.60	104.60	104.66	35870	37.54	12	35870	100.00
726GS2032	GS	30-Aug-2024	102.70	102.70	102.70	102.30	102.30	102.30	102.35	103992	106.44	20	101990	98.07
732GS2030	GS	30-Aug-2024	104.15	104.15	104.15	104.00	104.10	104.10	104.09	400	0.42	3	200	50.00
733GS2026	GS	30-Aug-2024	103.20	103.20	103.50	103.17	103.50	103.50	103.29	1352	1.40	13	1352	100.00
734GS2064	GS	30-Aug-2024	106.86	106.50	107.45	106.00	107.30	107.30	106.98	1840	1.97	13	1791	97.34
736GS2052	GS	30-Aug-2024	107.00	106.75	108.00	106.75	108.00	108.00	108.00	791	0.85	2	788	99.62
737GS2028	GS	30-Aug-2024	104.27	104.30	104.30	104.10	104.10	104.10	104.14	2300	2.40	6	2300	100.00
738GS2027	GS	30-Aug-2024	103.19	103.12	103.29	103.05	103.25	103.20	103.16	180644	186.35	68	180644	100.00
73GS2053	GS	30-Aug-2024	105.41	104.31	105.49	104.31	105.00	105.42	105.39	7800	8.22	16	7700	98.72
740IIFCL33	N1	30-Aug-2024	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	500	5.85	1	500	100.00
741GS2036	GS	30-Aug-2024	105.56	104.80	105.49	104.80	105.47	105.47	105.15	202135	212.55	30	191001	94.49
746GS2073	GS	30-Aug-2024	108.35	109.35	109.35	108.25	109.00	109.00	109.00	11074	12.07	8	11074	100.00
74GS2062	GS	30-Aug-2024	109.30	107.34	109.99	107.34	109.99	109.99	107.52	1501	1.61	3	1501	100.00
754GS2036	GS	30-Aug-2024	107.08	107.00	107.29	107.00	107.15	107.14	107.21	529337	567.50	148	519327	98.11
759GS2026	GS	30-Aug-2024	101.50	104.32	104.32	104.32	104.32	104.32	104.32	1	0.00	1	1	100.00
769GS2043	GS	30-Aug-2024	105.00	108.50	108.50	108.50	108.50	108.50	108.50	245	0.27	1	245	100.00
815GS2026	GS	30-Aug-2024	103.61	105.00	105.00	105.00	105.00	105.00	105.00	1	0.00	1	1	100.00
824GS2027	GS	30-Aug-2024	103.60	104.50	104.50	104.50	104.50	104.50	104.50	2	0.00	1	2	100.00
897GS2030	GS	30-Aug-2024	114.00	114.00	114.00	114.00	114.00	114.00	114.00	2900	3.31	3	2900	100.00
92GS2030	GS	30-Aug-2024	117.59	117.59	117.59	117.59	117.59	117.59	117.59	854	1.00	1	854	100.00
A2ZINFRA	BE	30-Aug-2024	18.14	17.80	17.80	17.77	17.77	17.77	17.78	82291	14.63	178	-	-
AAATECH	EQ	30-Aug-2024	115.05	116.50	118.75	116.10	118.00	117.43	117.83	29691	34.98	878	16092	54.20
AADHARHFC	EQ	30-Aug-2024	383.90	388.70	389.40	381.40	385.50	384.45	384.70	558284	2147.71	30285	341856	61.23
AAKASH	BE	30-Aug-2024	12.89	13.09	13.09	12.82	12.99	12.89	12.91	95117	12.28	730	-	-
AAREYDRUGS	EQ	30-Aug-2024	72.85	72.51	72.85	69.20	69.20	69.38	70.12	846370	593.50	4610	425045	50.22
AARON	EQ	30-Aug-2024	269.30	269.30	272.95	267.55	272.00	271.20	270.37	16773	45.35	1604	4458	26.58
AARTECH	EQ	30-Aug-2024	73.90	73.00	75.08	71.05	74.00	72.50	72.89	122203	89.07	1460	84850	69.43
AARTIDRUGS	EQ	30-Aug-2024	584.30	588.00	590.20	580.05	583.00	582.80	584.09	325698	1902.37	20488	190603	58.52
AARTIIND	EQ	30-Aug-2024	628.70	629.20	633.70	626.10	628.00	627.05	629.02	880958	5541.36	25782	460884	52.32
AARTIPHARM	EQ	30-Aug-2024	699.50	704.55	711.35	676.00	685.00	688.55	693.08	359703	2493.02	17672	136037	37.82
AARTISURF	EQ	30-Aug-2024	642.90	652.00	652.00	640.05	650.00	643.15	645.31	8569	55.30	965	4592	53.59
AARTISURF	P1	30-Aug-2024	192.65	208.00	208.00	194.00	194.00	201.00	201.00	20	0.04	2	0	0.00
AARVEEDEN	BE	30-Aug-2024	46.84	45.90	45.90	45.90	45.90	45.90	45.90	3032	1.39	11	-	-
AARVI	EQ	30-Aug-2024	143.11	143.11	145.98	142.16	144.90	144.41	144.19	22033	31.77	514	14075	63.88
AATMAJ	SM	30-Aug-2024	26.75	26.75	27.60	26.75	27.20	27.15	27.07	26000	7.04	13	20000	76.92
AAVAS	EQ	30-Aug-2024	1710.65	1718.00	1732.30	1707.10	1720.00	1720.75	1720.86	96056	1652.99	12847	49725	51.77
ABAN	EQ	30-Aug-2024	77.99	79.20	81.88	79.20	81.88	81.88	81.45	192860	157.08	1646	166952	86.57
ABB	EQ	30-Aug-2024	7876.50	7931.65	7960.00	7843.30	7930.00	7936.05	7924.41	328066	25997.31	35302	202030	61.58
ABBOTINDIA	EQ	30-Aug-2024	29983.70	30000.00	30521.00	29902.00	30152.00	30195.85	30285.81	18487	5598.94	7319	7919	42.84
ABCAPITAL	EQ	30-Aug-2024	221.13	222.79	223.36	219.63	219.76	220.11	221.51	1863921	4128.79	25425	996686	53.47
ABCOTS	SM	30-Aug-2024	227.00	237.00	237.00	237.00	237.00	237.00	237.00	500	1.19	1	500	100.00
ABDL	EQ	30-Aug-2024	344.25	345.25	364.30	344.25	361.00	359.40	356.07	2746815	9780.66	38067	1482957	53.99
ABFRL	EQ	30-Aug-2024	313.65	315.40	319.40	311.00	311.60	311.70	315.20	7027599	22150.66	30078	4862189	69.19
ABGSEC	EQ	30-Aug-2024	102.14	102.14	102.14	102.14	102.14	102.14	102.14	1	0.00	1	1	100.00
ABINFRA	SM	30-Aug-2024	78.20	78.50	78.50	78.00	78.50	78.15	78.20	10000	7.82	5	10000	100.00
ABMINTLLTD	BE	30-Aug-2024	62.00	60.77	60.77	60.76	60.76	60.76	60.76	238	0.14	16	-	-
ABSLAMC	EQ	30-Aug-2024	721.35	725.00	752.00	719.40	747.00	748.10	740.78	667316	4943.34	31024	396812	59.46
ABSLBANETF	EQ	30-Aug-2024	51.90	50.35	53.47	50.35	51.63	52.05	52.17	33534	17.50	389	27044	80.65
ABSLLIQUID	EQ	30-Aug-2024	999.99	999.99	1000.00	999.99	999.99	999.99	1000.00	8424	84.24	43	8184	97.15
ABSLNN50ET	EQ	30-Aug-2024	77.68	78.28	78.37	77.69	78.10	77.93	78.07	16436	12.83	359	10942	66.57
ABSLPSE	EQ	30-Aug-2024	11.44	11.53	11.60	11.39	11.50	11.52	11.53	221355	25.53	559	177601	80.23
ABSMARINE	SM	30-Aug-2024	282.10	285.00	292.90	280.50	288.50	287.30	288.17	102000	293.93	100	59000	57.84
ACC	EQ	30-Aug-2024	2310.20	2323.75	2339.00	2312.15	2331.00	2329.15	2328.88	173170	4032.91	14419	78840	45.53
ACCELYA	EQ	30-Aug-2024	1769.05	1768.00	1777.20	1751.00	1760.00	1756.70	1760.34	12080	212.65	1480	7765	64.28
ACCENTMIC	SM	30-Aug-2024	280.00	280.00	285.00	279.05	279.05	280.30	280.98	12000	33.72	23	10000	83.33
ACCORD	SM	30-Aug-2024	27.45	28.45	28.45	26.10	26.50	26.50	26.50	14000	3.71	7	14000	100.00
ACCURACY	BE	30-Aug-2024	11.75	11.51	11.51	11.51	11.51	11.51	11.51	52885	6.09	222	-	-
ACE	EQ	30-Aug-2024	1264.80	1274.90	1295.00	1264.00	1294.60	1290.95	1283.00	166883	2141.11	20888	91899	55.07
ACEINTEG	EQ	30-Aug-2024	34.20	34.50	34.54	33.75	34.27	34.23	34.21	9182	3.14	225	3573	38.91
ACI	EQ	30-Aug-2024	748.50	755.00	764.00	734.00	738.50	742.85	746.75	733829	5479.85	26028	516752	70.42
ACL	EQ	30-Aug-2024	90.59	91.69	92.03	90.59	91.50	91.22	91.17	37235	33.95	959	17343	46.58
ACLGATI	EQ	30-Aug-2024	104.93	105.77	105.90	103.10	103.63	103.65	104.62	557709	583.46	7587	304334	54.57
ACSAL	SM	30-Aug-2024	61.50	62.00	63.85	62.00	63.15	63.10	63.27	30000	18.98	10	27000	90.00
ADANIENSOL	EQ	30-Aug-2024	1004.10	1012.70	1022.90	1000.50	1007.00	1007.40	1009.79	2071206	20914.74	78039	1135500	54.82
ADANIENT	EQ	30-Aug-2024	3020.15	3030.00	3038.55	3003.30	3033.00	3019.35	3019.69	3509174	105966.22	77468	2564687	73.09
ADANIGREEN	EQ	30-Aug-2024	1829.65	1833.75	1861.80	1824.00	1833.40	1838.15	1835.65	1052305	19316.59	58962	679399	64.56
ADANIPORTS	EQ	30-Aug-2024	1476.05	1480.95	1487.00	1466.00	1482.00	1481.90	1476.75	1996592	29484.74	87242	965221	48.34
ADANIPOWER	EQ	30-Aug-2024	644.30	648.50	649.70	629.40	632.00	632.05	636.54	4777522	30411.04	112964	2629851	55.05
ADFFOODS	EQ	30-Aug-2024	267.29	269.40	276.10	267.00	270.00	269.19	271.93	694292	1888.02	18105	219681	31.64
ADL	EQ	30-Aug-2024	95.41	96.96	105.00	95.15	101.30	101.96	101.68	33485	34.05	1253	18287	54.61
ADORWELD	EQ	30-Aug-2024	1312.85	1312.85	1322.00	1305.20	1317.00	1313.95	1313.22	6209	81.54	1128	3730	60.07
ADROITINFO	EQ	30-Aug-2024	19.99	19.99	20.40	19.05	20.10	19.38	19.88	97340	19.35	462	60293	61.94
ADROITPP1	E1	30-Aug-2024	5.88	5.90	5.98	5.76	5.84	5.86	5.86	23011	1.35	52	22460	97.61
ADSL	EQ	30-Aug-2024	237.52	239.80	277.45	237.39	263.60	265.03	263.67	15349701	40472.16	189445	2102707	13.70
ADVANIHOTR	EQ	30-Aug-2024	74.74	74.14	76.30	73.75	75.30	75.38	74.96	138766	104.02	3981	50130	36.13
ADVENZYMES	EQ	30-Aug-2024	442.15	443.95	450.00	440.80	449.90	446.05	445.69	234470	1045.02	11476	109280	46.61
AEGISLOG	EQ	30-Aug-2024	749.90	752.00	765.00	743.30	749.75	752.60	753.86	208944	1575.14	13151	116854	55.93
AEROFLEX	EQ	30-Aug-2024	167.28	168.50	169.30	165.15	169.00	167.68	166.83	577856	964.04	13411	250101	43.28
AESTHETIK	SM	30-Aug-2024	98.45	93.90	95.90	87.00	89.80	89.50	91.18	730000	665.60	358	310000	42.47
AETHER	EQ	30-Aug-2024	880.15	888.70	894.15	874.05	889.20	890.25	883.87	35788	316.32	2946	23798	66.50
AFFLE	EQ	30-Aug-2024	1643.60	1643.00	1664.70	1625.00	1634.00	1631.60	1635.30	130492	2133.94	11684	52675	40.37
AFIL	EQ	30-Aug-2024	112.68	113.05	115.44	112.05	113.10	113.42	113.51	146984	166.84	3313	81138	55.20
AGARIND	EQ	30-Aug-2024	1230.40	1239.25	1250.00	1227.00	1232.00	1229.50	1234.28	28991	357.83	3412	15141	52.23
AGI	EQ	30-Aug-2024	943.00	944.95	967.40	933.05	943.00	945.85	950.37	292278	2777.71	17972	151967	51.99
AGIIL	EQ	30-Aug-2024	959.10	973.50	999.00	965.00	977.00	975.40	975.18	6057	59.07	234	5597	92.41
AGNI	SM	30-Aug-2024	45.45	47.00	47.00	44.65	44.80	44.80	45.90	25000	11.48	9	22500	90.00
AGRITECH	EQ	30-Aug-2024	212.37	214.80	215.05	210.00	210.10	210.52	212.64	11120	23.65	618	6293	56.59
AGROPHOS	EQ	30-Aug-2024	44.83	44.50	45.82	43.10	43.78	43.68	44.34	75236	33.36	1111	45730	60.78
AGSTRA	EQ	30-Aug-2024	103.76	104.30	104.95	102.24	104.00	103.06	103.24	361871	373.60	4402	183343	50.67
AGUL	SM	30-Aug-2024	60.00	60.00	61.75	60.00	61.75	61.75	60.88	4000	2.44	2	4000	100.00
AHL	EQ	30-Aug-2024	581.20	582.00	591.75	562.90	567.40	568.80	579.73	513473	2976.74	6187	201902	39.32
AHLADA	BE	30-Aug-2024	112.05	112.55	116.80	112.55	114.90	114.56	115.00	83065	95.52	620	-	-
AHLEAST	EQ	30-Aug-2024	133.58	134.00	136.67	133.02	133.88	134.24	134.15	10490	14.07	480	6091	58.06
AHLUCONT	EQ	30-Aug-2024	1308.90	1314.90	1317.95	1280.10	1294.60	1285.40	1286.45	42316	544.37	5507	19427	45.91
AIAENG	EQ	30-Aug-2024	4333.10	4333.00	4390.00	4282.95	4302.00	4295.25	4332.79	145544	6306.12	21911	121924	83.77
AIIL	EQ	30-Aug-2024	1685.45	1695.05	1709.65	1640.00	1689.00	1690.40	1676.92	64673	1084.52	4336	37764	58.39
AILIMITED	ST	30-Aug-2024	98.90	93.95	103.80	93.95	103.80	103.80	96.98	12000	11.64	4	12000	100.00
AIMTRON	ST	30-Aug-2024	548.60	527.05	554.00	521.20	521.30	522.05	528.60	32000	169.15	38	29600	92.50
AIRAN	BE	30-Aug-2024	38.11	38.11	38.80	37.50	37.80	37.69	37.93	184741	70.07	1234	-	-
AIROLAM	EQ	30-Aug-2024	134.23	131.00	133.63	131.00	131.00	131.47	131.78	5116	6.74	196	2470	48.28
AIRTELPP	E1	30-Aug-2024	1164.60	1166.00	1207.45	1151.40	1184.15	1193.25	1193.98	333979	3987.64	3441	183032	54.80
AISL	SM	30-Aug-2024	150.90	143.55	145.00	143.55	145.00	145.00	144.28	7200	10.39	6	4800	66.67
AJANTPHARM	EQ	30-Aug-2024	3151.05	3151.90	3275.00	3112.00	3230.25	3243.55	3208.00	253887	8144.69	27472	88096	34.70
AJMERA	EQ	30-Aug-2024	687.75	688.00	709.00	688.00	694.90	692.80	698.32	34077	237.97	4062	7483	21.96
AJOONI	EQ	30-Aug-2024	8.85	9.14	9.29	8.40	8.96	8.95	8.82	15322291	1352.06	9718	6524103	42.58
AKANKSHA	ST	30-Aug-2024	116.40	120.00	122.00	118.10	118.15	118.15	120.68	32000	38.62	16	26000	81.25
AKASH	EQ	30-Aug-2024	38.79	38.79	41.00	38.60	38.80	39.23	39.68	87369	34.67	2104	27774	31.79
AKG	EQ	30-Aug-2024	21.83	21.83	22.37	21.65	21.73	21.80	22.02	82279	18.12	390	60902	74.02
AKI	EQ	30-Aug-2024	21.61	22.30	22.30	21.11	21.25	21.26	21.55	82576	17.80	592	61406	74.36
AKIKO	SM	30-Aug-2024	64.90	65.65	65.65	65.05	65.05	65.05	65.35	3200	2.09	2	3200	100.00
AKSHAR	EQ	30-Aug-2024	2.00	2.03	2.10	2.02	2.04	2.05	2.08	5589167	116.31	3285	4075582	72.92
AKSHARCHEM	EQ	30-Aug-2024	335.45	335.80	350.05	332.35	345.00	343.25	342.45	18368	62.90	1786	9014	49.07
AKSHOPTFBR	EQ	30-Aug-2024	8.94	8.95	9.05	8.80	8.88	8.84	8.91	318716	28.40	648	221422	69.47
AKUMS	EQ	30-Aug-2024	866.25	874.90	889.70	861.10	863.00	864.05	874.38	297889	2604.69	9861	113335	38.05
AKZOINDIA	EQ	30-Aug-2024	3467.15	3467.15	3484.50	3430.05	3477.90	3465.15	3461.08	8009	277.20	2844	4437	55.40
ALANKIT	EQ	30-Aug-2024	27.34	27.35	28.03	27.01	27.25	27.25	27.38	1489785	407.93	6532	489080	32.83
ALBERTDAVD	EQ	30-Aug-2024	1629.40	1640.80	1658.80	1611.55	1640.00	1625.50	1633.78	31945	521.91	4836	17725	55.49
ALEMBICLTD	EQ	30-Aug-2024	155.55	157.70	159.42	155.34	157.90	158.36	157.43	1783804	2808.25	22500	403476	22.62
ALICON	EQ	30-Aug-2024	1441.95	1438.00	1443.00	1413.00	1414.00	1423.25	1427.36	8986	128.26	1960	4329	48.17
ALKALI	EQ	30-Aug-2024	115.23	115.80	115.80	114.00	115.00	114.49	114.77	18067	20.74	606	11800	65.31
ALKEM	EQ	30-Aug-2024	5999.30	6020.00	6199.90	5998.50	6155.00	6170.35	6141.68	429045	26350.59	50824	227069	52.92
ALKYLAMINE	EQ	30-Aug-2024	2107.25	2111.25	2122.95	2085.00	2085.00	2104.85	2105.66	26284	553.45	5465	12748	48.50
ALLCARGO	EQ	30-Aug-2024	71.35	71.99	72.15	69.69	70.25	70.02	70.52	4037666	2847.55	20572	1785369	44.22
ALLETEC	SM	30-Aug-2024	440.80	444.95	447.00	434.00	443.00	444.05	441.55	22400	98.91	51	16800	75.00
ALLSEC	EQ	30-Aug-2024	1098.70	1109.85	1125.00	1095.00	1112.05	1112.00	1105.24	24647	272.41	3648	13393	54.34
ALMONDZ	BE	30-Aug-2024	32.47	33.99	34.09	33.00	34.09	33.96	33.93	741202	251.50	1019	-	-
ALOKINDS	EQ	30-Aug-2024	27.80	27.85	27.92	27.00	27.14	27.30	27.54	15774208	4344.05	35271	4338539	27.50
ALPA	EQ	30-Aug-2024	108.06	109.60	110.66	104.72	105.60	105.44	107.54	136443	146.73	3298	53450	39.17
ALPEXSOLAR	ST	30-Aug-2024	897.10	930.20	941.95	920.00	941.95	941.95	940.05	92400	868.61	183	90800	98.27
ALPHA	EQ	30-Aug-2024	57.64	57.99	57.99	57.55	57.98	57.91	57.86	874362	505.91	3764	603979	69.08
ALPHAETF	EQ	30-Aug-2024	29.38	29.38	29.95	29.38	29.60	29.60	29.60	1226763	363.09	2492	1093710	89.15
ALPHAGEO	BE	30-Aug-2024	449.90	449.90	453.80	440.00	445.00	442.00	444.11	12539	55.69	239	-	-
ALPL30IETF	EQ	30-Aug-2024	31.06	31.05	31.32	30.91	31.30	31.28	31.25	3119159	974.79	1733	2921498	93.66
ALPSINDUS	BE	30-Aug-2024	4.04	4.04	4.04	3.95	3.97	3.97	3.98	18417	0.73	110	-	-
ALUWIND	ST	30-Aug-2024	63.70	63.00	65.00	63.00	63.40	63.40	63.74	33000	21.03	11	30000	90.91
AMBANIORGO	SM	30-Aug-2024	106.90	101.60	101.60	101.60	101.60	101.60	101.60	1000	1.02	1	1000	100.00
AMBER	EQ	30-Aug-2024	4556.80	4597.00	4614.90	4450.10	4469.85	4467.30	4503.18	113651	5117.91	18430	49123	43.22
AMBEY	SM	30-Aug-2024	74.50	77.25	77.25	75.00	75.35	75.40	76.02	58000	44.09	29	38000	65.52
AMBICAAGAR	EQ	30-Aug-2024	31.82	31.82	32.99	31.26	31.85	32.32	32.02	77787	24.90	1259	20815	26.76
AMBIKCO	EQ	30-Aug-2024	1699.15	1701.00	1718.45	1696.55	1713.20	1706.80	1708.16	12049	205.82	2778	6357	52.76
AMBUJACEM	EQ	30-Aug-2024	612.50	612.65	621.65	609.40	618.00	617.05	615.98	3540177	21806.83	67442	1962165	55.43
AMDIND	EQ	30-Aug-2024	77.06	77.06	81.90	77.06	78.80	78.26	79.25	48819	38.69	940	24853	50.91
AMEYA	SM	30-Aug-2024	109.30	107.10	114.75	107.10	114.00	114.00	112.34	22000	24.72	11	20000	90.91
AMIABLE	SM	30-Aug-2024	82.45	80.00	80.00	78.10	78.10	78.10	79.05	3200	2.53	2	3200	100.00
AMIORG	EQ	30-Aug-2024	1363.25	1365.00	1398.00	1363.00	1381.00	1381.05	1382.61	348649	4820.46	24412	181969	52.19
AMJLAND	BE	30-Aug-2024	55.15	57.30	57.30	54.50	55.39	55.24	55.36	12393	6.86	155	-	-
AMJUMBO	SM	30-Aug-2024	15.10	15.10	15.75	15.00	15.75	15.75	15.28	24000	3.67	3	16000	66.67
AMNPLST	EQ	30-Aug-2024	318.50	320.75	322.20	310.75	316.70	314.10	316.41	22906	72.48	3975	10626	46.39
AMRUTANJAN	EQ	30-Aug-2024	826.15	826.15	830.25	815.60	817.00	818.90	822.63	42083	346.19	3936	23549	55.96
ANANDRATHI	EQ	30-Aug-2024	3733.65	3705.05	3824.50	3705.05	3810.00	3813.80	3793.83	70331	2668.24	7419	55818	79.36
ANANTRAJ	EQ	30-Aug-2024	600.20	603.00	610.50	592.00	594.00	595.90	598.72	1299491	7780.25	40170	424786	32.69
ANDHRAPAP	EQ	30-Aug-2024	564.30	567.10	570.70	561.50	566.15	565.40	565.10	41110	232.31	2814	24421	59.40
ANDHRSUGAR	EQ	30-Aug-2024	113.89	118.50	123.74	114.50	115.88	115.10	120.06	3650494	4382.83	35045	907937	24.87
ANGELONE	EQ	30-Aug-2024	2571.05	2599.00	2636.20	2545.00	2586.00	2586.35	2590.12	510332	13218.24	47818	180107	35.29
ANIKINDS	BE	30-Aug-2024	77.97	77.05	81.00	77.00	80.00	79.57	79.13	35311	27.94	183	-	-
ANLON	ST	30-Aug-2024	469.00	461.00	469.00	460.00	469.00	469.00	462.63	3200	14.80	8	2800	87.50
ANMOL	BE	30-Aug-2024	34.45	33.82	33.83	33.80	33.80	33.80	33.81	48729	16.47	236	-	-
ANNAPURNA	SM	30-Aug-2024	457.05	469.00	489.00	450.00	488.00	481.00	468.31	441500	2067.60	494	300000	67.95
ANSALAPI	BZ	30-Aug-2024	9.98	10.20	10.20	9.80	9.89	9.84	9.96	96870	9.64	139	-	-
ANTGRAPHIC	EQ	30-Aug-2024	2.23	2.34	2.34	2.34	2.34	2.34	2.34	680412	15.92	404	680412	100.00
ANUP	EQ	30-Aug-2024	2212.65	2226.50	2230.05	2146.60	2210.00	2209.45	2197.93	46048	1012.10	8212	21402	46.48
ANURAS	EQ	30-Aug-2024	776.60	785.00	797.00	772.00	779.90	778.80	777.47	42396	329.62	2787	22398	52.83
APARINDS	EQ	30-Aug-2024	8947.10	9251.00	9495.00	9060.00	9145.00	9163.50	9278.28	324713	30127.78	56950	82842	25.51
APCL	EQ	30-Aug-2024	185.58	186.60	188.48	184.00	185.00	184.31	185.52	9890	18.35	691	6237	63.06
APCOTEXIND	EQ	30-Aug-2024	451.20	459.40	465.80	446.45	465.45	464.70	460.51	62403	287.37	3263	42292	67.77
APEX	EQ	30-Aug-2024	259.05	261.90	264.70	258.00	259.90	259.50	260.81	119636	312.02	5619	44042	36.81
APLAPOLLO	EQ	30-Aug-2024	1503.25	1502.10	1503.85	1450.00	1462.00	1462.10	1472.35	844217	12429.86	66066	528365	62.59
APLLTD	EQ	30-Aug-2024	1050.05	1055.05	1083.90	1048.15	1063.60	1059.10	1064.28	122834	1307.30	11501	46051	37.49
APOLLO	EQ	30-Aug-2024	105.48	106.00	106.95	104.30	104.50	104.50	105.15	2849973	2996.87	15373	1254943	44.03
APOLLOHOSP	EQ	30-Aug-2024	6857.20	6865.00	6990.00	6851.00	6933.00	6927.50	6926.18	499581	34601.88	46309	235941	47.23
APOLLOPIPE	EQ	30-Aug-2024	607.80	607.85	614.00	601.15	601.15	605.10	607.79	51575	313.47	4438	20718	40.17
APOLLOTYRE	EQ	30-Aug-2024	492.35	495.75	498.70	491.60	493.50	492.90	494.15	2065720	10207.73	23419	1295774	62.73
APOLSINHOT	EQ	30-Aug-2024	1545.40	1524.55	1615.00	1524.55	1573.00	1579.80	1585.47	10035	159.10	740	8344	83.15
APRAMEYA	SM	30-Aug-2024	68.35	68.35	68.35	66.50	68.00	67.85	68.03	34000	23.13	17	30000	88.24
APS	ST	30-Aug-2024	479.50	494.00	500.00	473.10	493.00	497.85	487.58	71500	348.62	128	59500	83.22
APTECHT	EQ	30-Aug-2024	230.87	231.15	235.50	230.50	231.00	231.39	232.23	279923	650.06	7704	94558	33.78
APTUS	EQ	30-Aug-2024	322.40	322.40	334.80	317.25	331.00	327.95	326.39	1781243	5813.80	40388	1172648	65.83
ARABIAN	SM	30-Aug-2024	83.00	83.85	83.90	83.85	83.85	83.85	83.86	8000	6.71	4	8000	100.00
ARCHIDPLY	BE	30-Aug-2024	137.70	137.95	138.99	133.91	136.16	137.02	137.33	8277	11.37	94	-	-
ARCHIES	EQ	30-Aug-2024	26.55	26.75	27.40	26.35	27.00	26.53	26.76	74267	19.87	622	45111	60.74
ARE&M	EQ	30-Aug-2024	1520.45	1522.00	1537.75	1518.00	1522.00	1521.25	1522.21	422291	6428.17	21038	306724	72.63
ARENTERP	BE	30-Aug-2024	52.53	52.53	54.90	51.01	54.67	54.67	54.09	3187	1.72	56	-	-
ARHAM	SM	30-Aug-2024	137.20	134.50	136.00	127.00	135.60	134.15	132.72	19000	25.22	17	13000	68.42
ARIES	EQ	30-Aug-2024	288.60	289.00	302.00	285.55	295.35	295.95	293.32	145767	427.56	6204	64842	44.48
ARIHANTACA	SM	30-Aug-2024	185.10	189.50	189.60	189.50	189.60	189.55	189.55	1600	3.03	2	1600	100.00
ARIHANTCAP	EQ	30-Aug-2024	75.98	76.10	90.88	76.10	88.85	88.76	86.64	10248575	8878.86	55737	2873332	28.04
ARIHANTSUP	EQ	30-Aug-2024	298.45	297.00	325.00	297.00	323.00	322.95	318.48	90558	288.41	7164	38960	43.02
ARISTO	SM	30-Aug-2024	103.80	112.70	112.70	103.00	108.60	108.60	106.66	16000	17.06	10	16000	100.00
ARMANFIN	EQ	30-Aug-2024	1702.10	1718.00	1760.00	1698.00	1749.00	1751.25	1730.77	91010	1575.17	9567	62645	68.83
AROGRANITE	EQ	30-Aug-2024	61.34	62.30	62.30	60.00	60.10	60.12	60.95	47494	28.95	703	28460	59.92
ARROWGREEN	EQ	30-Aug-2024	864.40	864.40	880.10	830.00	839.90	837.70	853.19	97867	834.99	6231	46263	47.27
ARSSINFRA	BE	30-Aug-2024	19.28	19.28	19.70	19.00	19.11	19.11	19.31	9245	1.79	61	-	-
ARTEMISMED	EQ	30-Aug-2024	264.30	266.95	289.40	266.95	286.00	286.05	282.24	775369	2188.38	28658	303727	39.17
ARTNIRMAN	BE	30-Aug-2024	67.37	68.90	69.00	66.50	68.70	68.70	68.81	3986	2.74	53	-	-
ARVEE	BE	30-Aug-2024	187.12	195.00	195.00	182.05	182.95	182.37	186.96	531	0.99	44	-	-
ARVIND	EQ	30-Aug-2024	391.25	393.00	406.00	393.00	403.10	402.40	399.33	427724	1708.03	11803	237267	55.47
ARVINDFASN	EQ	30-Aug-2024	540.25	542.80	544.80	530.10	530.10	532.35	535.65	512548	2745.45	12985	397554	77.56
ARVSMART	EQ	30-Aug-2024	712.60	716.00	760.00	703.00	741.80	742.60	739.56	95641	707.32	9142	43803	45.80
ASAHIINDIA	EQ	30-Aug-2024	641.80	646.00	646.00	628.00	633.90	634.30	638.08	71358	455.32	4878	29256	41.00
ASAHISONG	BE	30-Aug-2024	511.25	515.00	518.95	492.50	500.00	501.05	502.69	7359	36.99	273	-	-
ASAL	EQ	30-Aug-2024	821.25	823.00	835.50	821.10	832.95	831.70	829.36	38035	315.45	4266	16607	43.66
ASALCBR	EQ	30-Aug-2024	862.85	877.90	924.90	873.20	907.00	897.10	902.42	244626	2207.55	21248	84720	34.63
ASHALOG	SM	30-Aug-2024	153.70	154.00	156.85	152.00	153.00	152.95	153.50	117000	179.60	95	65000	55.56
ASHAPURMIN	EQ	30-Aug-2024	346.50	347.00	348.90	336.10	340.00	339.00	342.30	106935	366.04	6179	61199	57.23
ASHIANA	EQ	30-Aug-2024	330.90	330.95	338.00	327.20	335.00	332.20	331.88	112916	374.74	8077	62377	55.24
ASHIMASYN	BE	30-Aug-2024	35.39	34.69	34.70	34.68	34.68	34.68	34.69	102370	35.52	354	-	-
ASHOKA	EQ	30-Aug-2024	230.95	230.80	237.00	227.50	234.00	233.50	231.51	1024643	2372.15	18908	451862	44.10
ASHOKAMET	EQ	30-Aug-2024	20.29	20.65	20.65	19.95	20.10	20.06	20.20	61301	12.38	499	48352	78.88
ASHOKLEY	EQ	30-Aug-2024	253.80	255.20	258.60	251.10	256.50	256.45	255.13	15816295	40351.85	81425	9326479	58.97
ASIANENE	EQ	30-Aug-2024	411.20	418.00	422.10	401.30	405.00	408.75	409.71	143036	586.03	4061	73737	51.55
ASIANHOTNR	EQ	30-Aug-2024	184.36	184.51	186.00	182.52	186.00	185.25	184.12	1216	2.24	75	882	72.53
ASIANPAINT	EQ	30-Aug-2024	3115.85	3130.05	3166.75	3110.70	3133.00	3126.80	3132.04	1567031	49079.96	86932	887615	56.64
ASIANTILES	EQ	30-Aug-2024	90.66	91.05	92.11	88.10	89.30	89.67	90.23	1077019	971.83	9355	460350	42.74
ASKAUTOLTD	EQ	30-Aug-2024	458.30	465.00	467.50	453.25	461.00	461.60	459.71	179128	823.47	7393	83722	46.74
ASMS	EQ	30-Aug-2024	16.77	17.00	17.60	16.81	17.60	17.60	17.27	556900	96.18	1933	256632	46.08
ASPINWALL	EQ	30-Aug-2024	297.25	301.00	301.00	294.50	295.00	295.65	296.90	7414	22.01	460	4155	56.04
ASPIRE	SM	30-Aug-2024	88.70	88.50	90.85	88.40	88.90	88.90	89.43	26000	23.25	12	22000	84.62
ASTEC	EQ	30-Aug-2024	1200.85	1206.90	1214.85	1199.05	1202.00	1204.60	1204.83	16648	200.58	2012	9220	55.38
ASTERDM	EQ	30-Aug-2024	402.15	402.00	411.80	399.35	407.00	406.70	406.37	1985268	8067.47	39658	1259361	63.44
ASTRAL	EQ	30-Aug-2024	1930.80	1945.00	1945.00	1914.00	1924.00	1919.35	1923.46	441021	8482.86	29471	318432	72.20
ASTRAMICRO	EQ	30-Aug-2024	872.65	874.10	909.00	864.20	903.00	904.60	895.89	599370	5369.69	40611	361288	60.28
ASTRAZEN	EQ	30-Aug-2024	6661.50	6661.50	6718.80	6534.00	6609.00	6586.65	6627.88	6172	409.07	2565	2382	38.59
ASTRON	BE	30-Aug-2024	24.30	24.30	25.19	24.20	25.00	24.95	24.96	162137	40.47	265	-	-
ATALREAL	BE	30-Aug-2024	7.36	7.43	7.72	7.23	7.69	7.66	7.62	410245	31.25	460	-	-
ATAM	EQ	30-Aug-2024	160.29	160.55	167.95	158.95	159.00	159.76	160.95	285103	458.88	4406	97704	34.27
ATFL	EQ	30-Aug-2024	837.15	847.80	848.00	828.00	836.00	836.30	837.23	32003	267.94	3390	13796	43.11
ATGL	EQ	30-Aug-2024	837.50	838.00	843.80	826.00	829.60	830.35	835.53	860287	7187.93	27331	273298	31.77
ATL	EQ	30-Aug-2024	49.78	49.99	51.00	49.95	50.20	50.18	50.40	283541	142.91	3568	149274	52.65
ATLANTAA	BE	30-Aug-2024	49.77	50.00	50.76	50.00	50.76	50.76	50.32	87330	43.94	145	-	-
ATMASTCO	ST	30-Aug-2024	266.00	266.05	270.85	255.50	259.95	257.35	261.53	35200	92.06	43	33600	95.45
ATUL	EQ	30-Aug-2024	7840.75	7845.25	7993.95	7845.25	7925.00	7967.45	7956.59	50413	4011.16	9053	29696	58.91
ATULAUTO	BE	30-Aug-2024	637.10	637.10	649.00	633.10	636.05	634.05	637.15	16364	104.26	756	-	-
AUBANK	EQ	30-Aug-2024	640.35	641.50	697.00	641.50	689.25	688.70	676.42	16426385	111112.08	221296	6439493	39.20
AURDIS	SM	30-Aug-2024	417.75	432.75	432.75	368.15	385.00	381.50	394.36	56000	220.84	112	34000	60.71
AURIONPRO	EQ	30-Aug-2024	1951.95	1950.00	1980.00	1892.00	1928.00	1932.50	1932.23	494420	9553.34	38730	370969	75.03
AUROIMPEX	SM	30-Aug-2024	76.05	77.50	83.00	77.00	81.85	81.30	81.45	84800	69.07	52	62400	73.58
AUROPHARMA	EQ	30-Aug-2024	1563.15	1560.00	1580.60	1551.00	1568.05	1569.40	1569.13	1757837	27582.79	56334	1183962	67.35
AURUM	BE	30-Aug-2024	209.76	208.00	215.00	208.00	211.22	212.28	211.07	33950	71.66	344	-	-
AURUMPP1	X1	30-Aug-2024	171.40	174.95	178.90	172.00	178.90	178.85	177.05	11744	20.79	61	11644	99.15
AUSOMENT	BE	30-Aug-2024	97.00	98.00	98.94	96.00	96.00	96.00	98.40	2983	2.94	20	-	-
AUTOAXLES	EQ	30-Aug-2024	2017.25	2007.00	2063.10	2002.00	2049.00	2036.65	2021.47	7668	155.01	1756	4533	59.12
AUTOBEES	EQ	30-Aug-2024	265.02	268.00	268.00	263.66	266.55	266.66	265.99	207386	551.63	2871	141559	68.26
AUTOIETF	EQ	30-Aug-2024	26.57	26.56	27.10	26.35	26.65	26.69	26.66	491043	130.91	2893	322627	65.70
AUTOIND	EQ	30-Aug-2024	150.76	151.95	157.00	146.34	148.14	148.38	153.04	963442	1474.43	22451	321615	33.38
AVADHSUGAR	EQ	30-Aug-2024	706.85	749.00	774.00	740.30	757.00	757.45	756.36	1405334	10629.44	44230	264681	18.83
AVALON	EQ	30-Aug-2024	518.55	520.30	525.60	515.00	523.20	521.15	520.52	63270	329.33	5205	26973	42.63
AVANTEL	EQ	30-Aug-2024	176.68	176.69	180.24	176.08	178.55	177.65	178.26	417377	744.03	10526	210444	50.42
AVANTIFEED	EQ	30-Aug-2024	661.05	664.75	682.00	657.70	679.00	678.30	671.11	515762	3461.33	20589	202832	39.33
AVG	EQ	30-Aug-2024	460.00	460.00	470.00	450.80	460.00	462.85	457.06	48752	222.82	3032	27638	56.69
AVONMORE	BE	30-Aug-2024	14.00	14.00	14.00	14.00	14.00	14.00	14.00	136331	19.09	98	-	-
AVPINFRA	SM	30-Aug-2024	171.10	173.95	175.75	168.00	174.00	173.50	172.72	155200	268.07	93	94400	60.82
AVROIND	EQ	30-Aug-2024	166.87	166.90	175.80	160.67	168.53	169.38	168.50	182937	308.25	3341	92534	50.58
AVTNPL	EQ	30-Aug-2024	92.09	92.66	93.80	90.91	91.30	91.41	92.57	529325	489.98	8720	206048	38.93
AWFIS	EQ	30-Aug-2024	758.55	767.95	769.70	731.05	752.00	749.65	744.10	613646	4566.11	35599	162615	26.50
AWHCL	EQ	30-Aug-2024	693.45	693.55	724.85	690.30	718.35	717.35	708.84	141062	999.90	6372	60857	43.14
AWL	EQ	30-Aug-2024	363.65	365.00	369.00	361.00	362.40	362.00	364.41	1706883	6220.14	27426	836566	49.01
AXISBANK	EQ	30-Aug-2024	1175.40	1177.00	1182.95	1171.85	1179.00	1175.25	1175.92	10190506	119832.28	168053	6022324	59.10
AXISBNKETF	EQ	30-Aug-2024	523.13	523.13	526.01	523.13	525.47	525.55	524.21	3104	16.27	58	1467	47.26
AXISBPSETF	EQ	30-Aug-2024	11.99	12.01	12.04	11.98	12.01	12.00	12.02	91879	11.04	450	78284	85.20
AXISCADES	EQ	30-Aug-2024	646.85	654.00	673.45	640.00	644.00	644.70	654.98	355007	2325.23	13485	92038	25.93
AXISCETF	EQ	30-Aug-2024	123.00	123.46	123.76	122.74	123.20	123.23	123.19	5529	6.81	86	4635	83.83
AXISGOLD	EQ	30-Aug-2024	60.87	60.87	61.15	60.63	61.06	60.93	60.91	76780	46.76	1011	50384	65.62
AXISHCETF	EQ	30-Aug-2024	145.35	148.30	148.31	145.30	146.50	147.56	147.11	5475	8.05	173	3879	70.85
AXISILVER	EQ	30-Aug-2024	86.10	85.97	86.40	85.18	86.10	85.99	85.99	11970	10.29	183	7272	60.75
AXISNIFTY	EQ	30-Aug-2024	272.79	274.75	274.75	272.45	273.67	273.85	273.18	4898	13.38	124	3574	72.97
AXISTECETF	EQ	30-Aug-2024	446.35	451.91	453.50	449.70	451.23	453.46	452.60	1631	7.38	83	1496	91.72
AXITA	EQ	30-Aug-2024	24.28	24.25	24.55	24.00	24.14	24.21	24.25	3570063	865.83	11466	518715	14.53
AXSENSEX	EQ	30-Aug-2024	83.30	83.54	83.94	83.44	83.55	83.87	83.53	2219	1.85	42	2162	97.43
AYMSYNTEX	BE	30-Aug-2024	136.53	137.00	137.50	132.05	135.99	135.77	134.70	12092	16.29	115	-	-
AZAD	EQ	30-Aug-2024	1574.95	1593.45	1600.00	1521.00	1559.95	1542.95	1546.61	269626	4170.07	14634	166576	61.78
BABAFP	SM	30-Aug-2024	53.60	53.00	54.75	53.00	53.75	53.75	53.63	6400	3.43	4	4800	75.00
BAFNAPH	BE	30-Aug-2024	81.29	81.29	83.00	80.50	80.50	80.68	81.04	4122	3.34	36	-	-
BAGFILMS	EQ	30-Aug-2024	10.20	10.60	10.60	10.03	10.05	10.09	10.20	323629	33.02	1000	222588	68.78
BAHETI	SM	30-Aug-2024	382.55	382.50	397.95	382.50	383.00	383.00	388.88	15000	58.33	20	9000	60.00
BAIDFIN	BE	30-Aug-2024	14.60	14.74	14.74	14.37	14.46	14.44	14.49	242775	35.17	656	-	-
BAJAJ-AUTO	EQ	30-Aug-2024	10807.85	10835.00	10921.35	10705.00	10900.00	10891.55	10842.88	498560	54058.28	64879	291380	58.44
BAJAJCON	EQ	30-Aug-2024	265.60	265.70	267.50	262.10	263.50	264.05	263.94	197840	522.18	10408	97897	49.48
BAJAJELEC	EQ	30-Aug-2024	963.20	969.00	976.00	945.85	966.60	959.65	963.30	53700	517.29	5589	24269	45.19
BAJAJFINSV	EQ	30-Aug-2024	1755.65	1769.95	1793.50	1750.05	1782.00	1783.05	1775.87	3865499	68646.31	195873	1916716	49.59
BAJAJHCARE	EQ	30-Aug-2024	389.45	391.75	396.80	387.00	388.00	389.15	389.95	116025	452.44	6379	56937	49.07
BAJAJHIND	EQ	30-Aug-2024	40.74	43.37	44.74	42.31	42.61	42.65	43.49	88926797	38673.51	128504	34792898	39.13
BAJAJHLDNG	EQ	30-Aug-2024	10059.60	10210.50	10288.00	9951.00	10090.20	10057.70	10050.03	112815	11337.94	36160	61297	54.33
BAJEL	EQ	30-Aug-2024	269.90	272.00	273.00	267.00	268.80	268.85	270.03	245035	661.66	9812	118950	48.54
BAJFINANCE	EQ	30-Aug-2024	7063.55	7071.05	7215.05	7071.05	7210.00	7200.15	7177.87	2044367	146742.03	152391	1112149	54.40
BALAJITELE	BE	30-Aug-2024	69.94	71.00	71.40	69.40	69.90	70.06	70.11	75403	52.87	356	-	-
BALAMINES	EQ	30-Aug-2024	2208.30	2220.05	2231.40	2200.00	2226.00	2224.35	2216.25	34692	768.86	5370	17577	50.67
BALAXI	EQ	30-Aug-2024	105.73	108.99	109.90	106.31	108.00	107.61	108.16	22967	24.84	1105	8741	38.06
BALCO	ST	30-Aug-2024	87.10	82.75	82.75	82.75	82.75	82.75	82.75	14400	11.92	11	14400	100.00
BALKRISHNA	EQ	30-Aug-2024	24.74	24.74	28.40	24.74	27.01	26.98	27.01	1096712	296.26	4200	624833	56.97
BALKRISIND	EQ	30-Aug-2024	2851.70	2867.00	2880.00	2821.10	2840.00	2829.75	2836.26	294445	8351.23	22750	209454	71.14
BALMLAWRIE	EQ	30-Aug-2024	274.65	275.65	281.95	274.55	281.00	279.70	278.45	428189	1192.27	10372	255264	59.61
BALPHARMA	EQ	30-Aug-2024	150.86	150.90	151.50	144.32	145.10	146.31	146.75	133060	195.26	2484	71216	53.52
BALRAMCHIN	EQ	30-Aug-2024	578.80	597.15	625.00	595.05	600.00	598.65	609.48	15537762	94699.98	163087	4051377	26.07
BALUFORGE	EQ	30-Aug-2024	746.35	754.70	770.45	740.50	754.00	750.60	751.62	433528	3258.48	10390	193236	44.57
BANARBEADS	EQ	30-Aug-2024	97.65	98.97	99.57	97.80	99.40	98.78	98.44	7965	7.84	200	1792	22.50
BANARISUG	EQ	30-Aug-2024	3102.65	3249.95	3431.95	3160.00	3305.00	3322.10	3333.14	41471	1382.29	7086	14526	35.03
BANCOINDIA	EQ	30-Aug-2024	674.75	684.80	686.60	670.00	683.00	678.35	675.91	88607	598.90	4854	58882	66.45
BANDHANBNK	EQ	30-Aug-2024	193.93	195.04	201.92	195.04	201.10	200.30	199.84	109887950	219604.44	164539	68412939	62.26
BANG	EQ	30-Aug-2024	60.41	60.00	61.61	58.00	58.46	58.48	59.54	56766	33.80	1978	13139	23.15
BANKA	BE	30-Aug-2024	133.38	137.90	139.75	135.00	138.00	138.48	137.36	51698	71.01	441	-	-
BANKBARODA	EQ	30-Aug-2024	249.80	250.45	253.85	249.65	249.85	250.10	251.39	12909590	32453.85	100791	7737855	59.94
BANKBEES	EQ	30-Aug-2024	524.79	527.71	527.71	524.02	527.04	526.73	526.79	729005	3840.34	5757	566627	77.73
BANKBETF	EQ	30-Aug-2024	51.53	51.53	52.15	51.51	51.60	51.74	51.79	65494	33.92	266	60089	91.75
BANKETF	EQ	30-Aug-2024	516.25	518.06	519.65	517.53	517.83	517.78	518.42	7090	36.76	829	6553	92.43
BANKETFADD	EQ	30-Aug-2024	52.04	52.06	52.29	51.13	51.13	52.00	52.04	38076	19.81	124	32807	86.16
BANKIETF	EQ	30-Aug-2024	51.82	53.35	53.35	52.01	52.15	52.32	52.28	3205511	1675.88	1239	2095003	65.36
BANKINDIA	EQ	30-Aug-2024	116.99	117.50	118.53	117.45	117.68	117.74	117.93	2452499	2892.26	18291	1234032	50.32
BANKNIFTY1	EQ	30-Aug-2024	524.52	529.89	529.90	523.05	525.15	527.20	527.34	102204	538.96	405	100596	98.43
BANSALWIRE	EQ	30-Aug-2024	404.75	410.00	415.70	402.35	405.00	404.70	408.30	708263	2891.81	24532	315431	44.54
BANSWRAS	EQ	30-Aug-2024	146.30	147.10	149.00	146.20	147.11	147.57	147.38	71873	105.93	1261	49694	69.14
BARBEQUE	EQ	30-Aug-2024	628.35	629.10	635.35	623.00	625.85	626.60	629.60	31507	198.37	3213	14065	44.64
BASF	EQ	30-Aug-2024	6879.65	6923.00	6930.00	6526.00	6583.00	6592.60	6665.88	42827	2854.80	10438	24131	56.35
BASILIC	ST	30-Aug-2024	561.65	561.65	569.90	560.00	560.00	561.75	563.86	12300	69.35	40	12000	97.56
BASML	EQ	30-Aug-2024	61.84	62.10	63.35	61.25	61.96	62.23	62.09	887453	551.05	5566	551786	62.18
BATAINDIA	EQ	30-Aug-2024	1450.35	1450.35	1461.70	1445.55	1453.25	1452.65	1453.62	169234	2460.01	12250	85552	50.55
BAWEJA	SM	30-Aug-2024	84.05	83.70	84.00	83.00	83.00	83.00	83.28	9600	8.00	12	8000	83.33
BAYERCROP	EQ	30-Aug-2024	6316.60	6317.20	6377.30	6235.80	6278.25	6289.05	6304.70	95863	6043.87	5348	83844	87.46
BBETF0432	EQ	30-Aug-2024	1174.51	1188.90	1188.90	1172.21	1175.50	1175.87	1176.52	1399	16.46	39	830	59.33
BBL	EQ	30-Aug-2024	5321.45	5335.00	5470.00	5205.00	5330.00	5384.20	5377.50	168547	9063.62	17412	122126	72.46
BBNPNBETF	EQ	30-Aug-2024	51.35	51.18	51.35	51.17	51.35	51.27	51.25	4390	2.25	19	4388	99.95
BBOX	BE	30-Aug-2024	516.00	517.00	524.85	500.00	513.70	513.40	513.83	121313	623.34	2122	-	-
BBTC	EQ	30-Aug-2024	2534.25	2535.00	2551.45	2444.00	2495.00	2491.85	2490.69	86200	2146.98	11406	35054	40.67
BBTCL	EQ	30-Aug-2024	236.42	235.19	236.50	235.10	235.63	236.03	235.94	1452	3.43	108	1074	73.97
BCLIND	EQ	30-Aug-2024	58.42	60.19	61.80	58.21	58.67	58.52	60.15	6462067	3886.84	26643	2075264	32.11
BCONCEPTS	EQ	30-Aug-2024	651.40	658.00	672.05	640.45	660.00	665.20	659.48	10909	71.94	2336	4648	42.61
BDL	EQ	30-Aug-2024	1298.65	1300.00	1331.75	1280.05	1305.00	1302.90	1309.44	1436261	18807.04	86373	549668	38.27
BEACON	SM	30-Aug-2024	110.35	108.55	109.50	108.00	108.85	108.75	108.85	52000	56.60	26	34000	65.38
BEARDSELL	EQ	30-Aug-2024	35.12	35.01	35.80	34.60	35.00	34.90	35.19	63099	22.21	1120	21759	34.48
BECTORFOOD	EQ	30-Aug-2024	1556.70	1577.90	1620.00	1562.20	1591.00	1608.50	1594.44	182783	2914.37	19216	89209	48.81
BEDMUTHA	EQ	30-Aug-2024	226.22	233.40	234.00	225.41	230.51	230.91	230.47	8530	19.66	352	5535	64.89
BEL	EQ	30-Aug-2024	296.20	296.80	302.15	294.35	299.50	299.30	298.69	28684991	85678.95	210946	13200906	46.02
BEML	EQ	30-Aug-2024	3823.85	3839.95	3888.00	3780.00	3787.00	3798.30	3831.05	191946	7353.55	25837	43583	22.71
BEPL	EQ	30-Aug-2024	162.21	162.50	169.20	161.50	165.89	165.46	166.10	2912106	4837.11	35829	993440	34.11
BERGEPAINT	EQ	30-Aug-2024	572.05	572.05	577.00	570.15	570.50	571.05	572.79	354394	2029.93	15624	133131	37.57
BESTAGRO	EQ	30-Aug-2024	663.45	664.00	678.90	659.70	674.90	674.40	670.05	111391	746.37	5885	64645	58.03
BETA	SM	30-Aug-2024	1663.15	1700.00	1775.00	1650.00	1698.00	1693.10	1726.19	31600	545.48	269	22100	69.94
BEWLTD	SM	30-Aug-2024	1408.35	1465.00	1465.00	1440.00	1440.00	1440.00	1450.00	500	7.25	4	375	75.00
BFINVEST	EQ	30-Aug-2024	583.00	585.00	590.85	580.10	581.70	581.50	584.17	29201	170.58	2348	13401	45.89
BFSI	EQ	30-Aug-2024	24.14	23.50	24.29	23.50	24.22	24.21	24.22	391671	94.84	937	243237	62.10
BFUTILITIE	EQ	30-Aug-2024	781.25	788.00	795.05	777.70	789.85	788.00	786.33	109176	858.48	7449	38030	34.83
BGRENERGY	BE	30-Aug-2024	53.41	52.34	52.34	52.34	52.34	52.34	52.34	25116	13.15	132	-	-
BHAGCHEM	EQ	30-Aug-2024	392.50	395.70	408.45	393.80	401.55	404.75	402.33	206035	828.95	5664	124257	60.31
BHAGERIA	EQ	30-Aug-2024	237.85	237.90	245.00	236.00	237.90	238.32	240.31	1091192	2622.23	27079	165004	15.12
BHAGYANGR	EQ	30-Aug-2024	101.25	102.40	103.09	100.56	101.15	101.49	101.75	70115	71.34	2151	36018	51.37
BHANDARI	EQ	30-Aug-2024	7.18	7.07	7.46	7.07	7.35	7.30	7.34	1177159	86.42	1628	675134	57.35
BHARATFORG	EQ	30-Aug-2024	1577.90	1579.50	1590.05	1575.10	1584.10	1587.00	1586.09	931250	14770.44	32266	652578	70.08
BHARATGEAR	EQ	30-Aug-2024	111.25	111.80	111.80	109.20	110.30	109.70	110.36	28868	31.86	622	19615	67.95
BHARATRAS	EQ	30-Aug-2024	12814.95	12931.80	13164.95	12639.05	12850.00	12855.45	12823.83	7404	949.48	2748	1955	26.40
BHARATWIRE	EQ	30-Aug-2024	290.10	292.00	294.10	285.00	285.50	285.75	287.46	224830	646.30	7748	113202	50.35
BHARTIARTL	EQ	30-Aug-2024	1565.90	1576.00	1608.40	1561.60	1584.00	1589.05	1589.37	37820442	601106.58	328853	27288246	72.15
BHARTIHEXA	EQ	30-Aug-2024	1175.25	1210.00	1259.85	1196.90	1243.05	1252.05	1231.78	1038463	12791.62	61852	279628	26.93
BHEL	EQ	30-Aug-2024	291.00	291.70	293.45	289.75	290.30	290.55	291.24	9721851	28314.08	66467	5310742	54.63
BHINVIT	IV	30-Aug-2024	107.80	108.40	109.60	107.40	109.60	109.35	109.00	188880	205.87	1054	166367	88.08
BIGBLOC	EQ	30-Aug-2024	239.90	241.00	242.00	237.50	239.60	238.95	238.99	49311	117.85	3092	29220	59.26
BIKAJI	EQ	30-Aug-2024	833.70	838.95	838.95	815.55	824.00	825.10	825.90	481026	3972.81	19593	235774	49.01
BIL	EQ	30-Aug-2024	500.60	514.95	514.95	484.80	489.00	492.30	493.75	13393	66.13	997	5444	40.65
BINANIIND	EQ	30-Aug-2024	14.96	15.49	15.49	14.82	14.93	14.95	15.01	9916	1.49	94	6672	67.29
BIOCON	EQ	30-Aug-2024	355.45	355.55	362.95	355.55	359.00	359.10	360.50	2738006	9870.44	26828	1101249	40.22
BIOFILCHEM	EQ	30-Aug-2024	64.76	64.76	66.50	64.34	65.00	65.18	65.37	24372	15.93	630	14395	59.06
BIRDYS	ST	30-Aug-2024	91.00	89.50	89.50	89.00	89.00	89.00	89.17	3600	3.21	3	3600	100.00
BIRET	RR	30-Aug-2024	267.46	268.32	270.00	265.05	266.65	266.16	267.42	274583	734.29	4177	249815	90.98
BIRLACABLE	EQ	30-Aug-2024	271.25	272.00	275.45	270.60	272.90	271.40	272.67	62895	171.49	2984	23531	37.41
BIRLACORPN	EQ	30-Aug-2024	1308.50	1308.55	1338.00	1308.55	1330.25	1330.80	1329.42	208032	2765.61	24444	111456	53.58
BIRLAMONEY	BE	30-Aug-2024	158.79	160.90	161.00	157.00	157.10	157.62	158.21	30334	47.99	508	-	-
BLAL	EQ	30-Aug-2024	279.10	280.70	285.20	280.00	282.00	281.65	281.95	111641	314.77	3923	61367	54.97
BLBLIMITED	BE	30-Aug-2024	19.63	19.23	19.23	19.23	19.23	19.23	19.23	23246	4.47	43	-	-
BLISSGVS	EQ	30-Aug-2024	125.99	125.99	126.85	124.14	125.00	125.25	125.41	536177	672.42	6400	233009	43.46
BLKASHYAP	EQ	30-Aug-2024	113.83	114.05	114.59	111.67	112.91	113.32	113.23	766399	867.80	10978	385792	50.34
BLS	EQ	30-Aug-2024	426.60	428.05	431.05	418.60	420.15	421.65	425.04	1312158	5577.15	27348	556674	42.42
BLSE	EQ	30-Aug-2024	248.03	248.05	249.47	240.15	243.99	242.90	244.83	936002	2291.64	13208	423473	45.24
BLUECHIP	BE	30-Aug-2024	5.43	5.53	5.53	5.53	5.53	5.53	5.53	15874	0.88	67	-	-
BLUEDART	EQ	30-Aug-2024	8132.95	8145.00	8199.95	7917.05	8040.00	8041.45	8048.15	7653	615.92	2870	2290	29.92
BLUEJET	EQ	30-Aug-2024	485.55	487.00	496.40	475.00	491.00	488.85	489.36	121233	593.26	4256	68906	56.84
BLUEPEBBLE	SM	30-Aug-2024	271.05	266.00	273.90	266.00	270.00	270.00	268.90	8800	23.66	11	8800	100.00
BLUESTARCO	EQ	30-Aug-2024	1695.90	1703.90	1723.85	1680.55	1697.90	1703.90	1701.23	622412	10588.64	50803	416638	66.94
BMETRICS	SM	30-Aug-2024	146.90	147.10	148.90	143.55	148.00	147.65	147.01	11200	16.47	24	7200	64.29
BODALCHEM	EQ	30-Aug-2024	81.61	82.25	82.69	81.16	81.40	81.49	81.70	463974	379.04	5913	201790	43.49
BOMDYEING	EQ	30-Aug-2024	214.02	215.00	217.08	212.99	215.65	215.69	215.34	938086	2020.10	13637	348609	37.16
BOROLTD	EQ	30-Aug-2024	427.55	429.40	429.55	413.75	416.90	415.90	418.74	182000	762.10	7279	120447	66.18
BORORENEW	EQ	30-Aug-2024	519.70	522.00	523.30	512.75	514.50	513.50	515.76	262560	1354.19	13814	113845	43.36
BOROSCI	EQ	30-Aug-2024	201.27	206.95	208.01	199.00	200.00	200.08	203.90	377804	770.34	10307	162113	42.91
BOSCHLTD	EQ	30-Aug-2024	31731.85	31839.95	32500.00	31839.95	32162.00	32389.60	32174.11	50047	16102.17	19409	13529	27.03
BPCL	EQ	30-Aug-2024	356.45	359.95	365.50	354.75	356.80	357.65	359.61	20312502	73045.37	159910	7486276	36.86
BPL	BE	30-Aug-2024	122.40	123.00	123.00	119.20	120.00	120.28	120.63	64237	77.49	761	-	-
BRACEPORT	ST	30-Aug-2024	173.15	164.50	173.00	164.50	164.50	164.50	164.82	526400	867.60	202	510400	96.96
BRIGADE	EQ	30-Aug-2024	1202.20	1216.80	1227.70	1193.70	1215.00	1204.55	1208.18	342427	4137.12	25083	199458	58.25
BRITANNIA	EQ	30-Aug-2024	5831.40	5842.95	5908.90	5793.25	5866.00	5855.25	5854.42	519387	30407.08	50665	297832	57.34
BRNL	BE	30-Aug-2024	50.95	50.95	50.99	49.61	50.67	50.23	50.36	43288	21.80	472	-	-
BROOKS	BE	30-Aug-2024	119.92	121.45	123.30	117.00	122.00	122.71	120.94	77869	94.17	271	-	-
BSE	EQ	30-Aug-2024	2811.75	2839.00	2850.00	2806.00	2840.00	2832.65	2827.75	662020	18720.26	52525	385847	58.28
BSE500IETF	EQ	30-Aug-2024	39.74	39.74	40.18	39.74	39.90	39.90	39.89	263929	105.28	777	132445	50.18
BSHSL	EQ	30-Aug-2024	195.14	195.00	198.00	193.04	193.09	193.91	195.83	16316	31.95	936	9921	60.81
BSL	EQ	30-Aug-2024	220.71	220.89	222.89	217.64	218.00	220.18	219.99	20451	44.99	1059	13581	66.41
BSLGOLDETF	EQ	30-Aug-2024	64.19	64.09	64.51	63.72	64.40	64.27	64.13	30049	19.27	412	25510	84.89
BSLNIFTY	EQ	30-Aug-2024	28.80	28.99	29.05	28.80	28.97	28.90	28.89	5544741	1601.98	5805	5366149	96.78
BSLSENETFG	EQ	30-Aug-2024	80.95	81.49	81.57	80.11	81.15	81.20	81.13	7251	5.88	120	6462	89.12
BSOFT	EQ	30-Aug-2024	679.00	681.45	689.15	669.05	670.00	670.55	675.33	4864275	32849.95	91328	2321210	47.72
BTML	BE	30-Aug-2024	12.57	12.57	12.81	12.57	12.81	12.81	12.74	75441	9.61	113	-	-
BULKCORP	SM	30-Aug-2024	126.20	126.20	126.20	121.00	121.00	121.60	123.93	72000	89.23	50	18000	25.00
BURNPUR	BE	30-Aug-2024	7.33	7.33	7.60	7.19	7.48	7.54	7.46	158493	11.83	671	-	-
BUTTERFLY	EQ	30-Aug-2024	942.70	954.70	996.00	942.85	969.90	964.55	972.95	47709	464.19	4294	14660	30.73
BVCL	EQ	30-Aug-2024	64.30	65.20	65.89	64.39	64.85	64.81	64.86	15647	10.15	489	9175	58.64
BYKE	BE	30-Aug-2024	76.50	76.50	76.55	76.50	76.55	76.55	76.54	17130	13.11	47	-	-
CADSYS	SM	30-Aug-2024	144.15	144.15	149.70	140.40	147.90	148.10	145.49	32500	47.29	57	24500	75.38
CALSOFT	EQ	30-Aug-2024	21.39	20.45	22.10	20.45	21.40	21.41	21.64	35528	7.69	296	20618	58.03
CAMLINFINE	EQ	30-Aug-2024	103.20	103.70	104.85	102.65	103.62	103.08	103.61	396629	410.96	5371	201172	50.72
CAMPUS	EQ	30-Aug-2024	277.25	278.80	281.80	277.45	278.65	278.40	279.69	626113	1751.17	12838	340011	54.31
CAMS	EQ	30-Aug-2024	4336.20	4366.95	4389.00	4218.35	4280.00	4261.25	4300.44	170411	7328.43	21987	83399	48.94
CANARYS	ST	30-Aug-2024	48.60	48.40	49.40	46.30	48.00	48.00	47.26	100000	47.26	24	88000	88.00
CANBK	EQ	30-Aug-2024	110.28	110.55	112.40	110.54	111.51	111.53	111.59	21379047	23856.95	82575	11396672	53.31
CANFINHOME	EQ	30-Aug-2024	882.90	890.00	899.50	860.00	863.00	863.55	877.74	591783	5194.33	27119	127128	21.48
CANTABIL	EQ	30-Aug-2024	249.55	249.60	252.15	247.20	249.00	248.45	250.04	146872	367.24	5163	70862	48.25
CAPACITE	EQ	30-Aug-2024	379.35	384.00	393.80	377.10	379.00	379.70	387.51	1720038	6665.29	31186	337652	19.63
CAPITALSFB	EQ	30-Aug-2024	297.00	297.00	299.15	292.70	293.00	293.05	294.14	139091	409.12	12415	100408	72.19
CAPLIPOINT	EQ	30-Aug-2024	1794.45	1811.50	1919.60	1810.30	1918.00	1905.00	1877.96	489755	9197.40	37013	85022	17.36
CAPTRUST	EQ	30-Aug-2024	159.05	159.05	161.99	158.00	160.00	159.28	159.35	30573	48.72	2182	13029	42.62
CARBORUNIV	EQ	30-Aug-2024	1512.90	1519.00	1529.00	1504.25	1526.00	1524.80	1519.18	48748	740.57	6275	31368	64.35
CAREERP	BE	30-Aug-2024	520.50	529.00	529.00	510.10	520.00	518.90	514.85	6844	35.24	174	-	-
CARERATING	EQ	30-Aug-2024	983.30	983.30	985.05	967.75	979.90	972.00	976.44	50132	489.51	3756	34990	69.80
CARTRADE	EQ	30-Aug-2024	852.20	854.50	856.10	835.00	854.40	848.20	844.56	135556	1144.85	13635	70838	52.26
CARYSIL	EQ	30-Aug-2024	889.05	892.00	916.60	887.75	898.00	899.10	906.26	85359	773.58	7144	38054	44.58
CASTROLIND	EQ	30-Aug-2024	266.20	267.50	268.50	262.50	263.80	264.75	265.39	5114577	13573.37	59979	1859536	36.36
CBAZAAR	SM	30-Aug-2024	15.50	15.45	15.45	15.45	15.45	15.45	15.45	8000	1.24	1	8000	100.00
CCHHL	BE	30-Aug-2024	21.05	21.47	21.47	21.47	21.47	21.47	21.47	15707	3.37	40	-	-
CCL	EQ	30-Aug-2024	719.75	715.00	737.50	710.50	718.35	720.30	724.82	252886	1832.97	13172	89431	35.36
CDSL	EQ	30-Aug-2024	1431.40	1431.15	1470.00	1405.00	1435.00	1434.90	1441.34	4552564	65617.76	195174	1358576	29.84
CEATLTD	EQ	30-Aug-2024	2792.70	2809.50	2813.95	2740.00	2759.80	2756.30	2770.19	128267	3553.24	15362	64071	49.95
CEIGALL	EQ	30-Aug-2024	389.15	392.75	403.70	390.10	395.00	394.05	395.73	864163	3419.74	18009	411025	47.56
CELEBRITY	EQ	30-Aug-2024	17.06	17.40	17.40	16.88	17.00	16.96	17.02	98281	16.73	573	64192	65.31
CELLECOR	SM	30-Aug-2024	34.05	34.50	35.60	34.45	34.85	35.00	35.07	264000	92.59	41	222000	84.09
CELLO	EQ	30-Aug-2024	875.00	879.60	909.95	875.30	909.00	903.25	892.32	196764	1755.77	11480	158262	80.43
CELLPOINT	SM	30-Aug-2024	32.40	32.40	32.40	32.00	32.15	32.05	32.13	20400	6.55	16	16800	82.35
CENTENKA	EQ	30-Aug-2024	754.65	753.05	766.50	728.05	734.00	734.65	742.20	45131	334.96	2255	27984	62.01
CENTEXT	BE	30-Aug-2024	26.76	26.69	27.48	26.00	27.09	26.74	26.77	102591	27.46	724	-	-
CENTRALBK	EQ	30-Aug-2024	61.39	61.52	61.75	61.00	61.14	61.12	61.29	3782808	2318.44	18450	1394100	36.85
CENTRUM	EQ	30-Aug-2024	36.87	37.00	37.02	36.05	36.43	36.20	36.37	305139	110.98	2458	156812	51.39
CENTUM	EQ	30-Aug-2024	1611.05	1615.10	1735.00	1611.05	1697.00	1704.90	1676.02	41478	695.18	6238	16982	40.94
CENTURYPLY	EQ	30-Aug-2024	785.00	788.95	794.25	780.50	790.00	786.75	784.04	77883	610.63	4937	44592	57.26
CENTURYTEX	EQ	30-Aug-2024	2420.95	2424.15	2459.25	2371.00	2376.90	2389.25	2404.80	148094	3561.36	14543	64994	43.89
CERA	EQ	30-Aug-2024	9463.20	9550.00	9550.00	9157.50	9219.00	9216.60	9331.66	8456	789.08	3496	3862	45.67
CEREBRAINT	BE	30-Aug-2024	12.70	13.33	13.33	13.33	13.33	13.33	13.33	354950	47.31	271	-	-
CESC	EQ	30-Aug-2024	198.30	199.20	202.57	193.00	193.61	194.04	197.41	11703680	23104.29	107611	5377579	45.95
CGCL	EQ	30-Aug-2024	212.40	212.60	216.29	200.66	208.00	205.52	206.81	7480393	15470.37	28508	3342613	44.68
CGPOWER	EQ	30-Aug-2024	700.80	707.00	713.15	691.50	695.90	696.10	699.94	3214857	22501.96	94778	1847591	57.47
CGRAPHICS	SM	30-Aug-2024	187.00	184.00	190.00	181.10	189.80	189.35	186.30	56000	104.33	33	43200	77.14
CHALET	EQ	30-Aug-2024	801.90	802.00	840.00	802.00	827.50	835.15	825.75	134910	1114.02	14250	52313	38.78
CHAMBLFERT	EQ	30-Aug-2024	508.90	515.15	528.15	514.00	520.95	520.20	523.17	4524994	23673.42	62081	1157705	25.58
CHAVDA	SM	30-Aug-2024	182.30	182.25	184.20	172.50	173.10	173.60	176.53	200000	353.07	192	125000	62.50
CHEMBOND	EQ	30-Aug-2024	629.50	632.80	638.40	622.15	622.15	630.00	629.87	26654	167.89	2791	17533	65.78
CHEMCON	EQ	30-Aug-2024	267.15	268.80	269.95	265.10	266.50	267.00	267.58	36828	98.55	2303	20740	56.32
CHEMFAB	EQ	30-Aug-2024	913.80	930.00	930.00	891.25	911.55	902.10	910.75	10579	96.35	847	7405	70.00
CHEMPLASTS	EQ	30-Aug-2024	492.15	493.00	506.40	491.00	503.00	502.30	498.40	220505	1099.00	13039	131737	59.74
CHENNPETRO	EQ	30-Aug-2024	965.40	972.50	984.30	968.00	976.10	975.40	974.03	434746	4234.54	19206	209149	48.11
CHETANA	SM	30-Aug-2024	76.50	76.65	85.80	76.65	84.25	83.95	82.68	216000	178.58	123	176000	81.48
CHEVIOT	EQ	30-Aug-2024	1540.55	1540.00	1608.00	1540.00	1560.00	1558.95	1576.29	18692	294.64	3686	9357	50.06
CHOICEIN	EQ	30-Aug-2024	439.55	443.35	454.70	443.00	451.00	450.95	450.68	1277143	5755.79	20455	314102	24.59
CHOLAFIN	EQ	30-Aug-2024	1455.60	1462.50	1462.90	1426.30	1455.00	1455.60	1450.49	1764924	25600.01	81762	1057654	59.93
CHOLAHLDNG	EQ	30-Aug-2024	1649.35	1649.90	1673.10	1599.75	1605.00	1602.00	1614.84	206139	3328.83	20402	110025	53.37
CIEINDIA	EQ	30-Aug-2024	586.70	590.50	590.50	575.65	587.00	584.25	581.97	294114	1711.65	13313	165962	56.43
CIGNITITEC	EQ	30-Aug-2024	1370.10	1370.00	1387.00	1363.55	1384.00	1379.85	1376.74	88576	1219.46	3276	77275	87.24
CINELINE	EQ	30-Aug-2024	121.93	121.93	122.00	119.61	121.50	121.40	121.19	31713	38.43	510	25622	80.79
CINEVISTA	EQ	30-Aug-2024	19.52	21.47	21.47	20.47	21.47	21.47	21.31	490998	104.62	788	331141	67.44
CIPLA	EQ	30-Aug-2024	1618.55	1615.00	1663.70	1615.00	1654.60	1654.90	1650.47	3296701	54410.99	111816	1993631	60.47
CLEAN	EQ	30-Aug-2024	1476.55	1477.00	1513.65	1477.00	1493.50	1493.50	1491.48	156580	2335.36	19735	69843	44.61
CLEDUCATE	EQ	30-Aug-2024	94.63	100.80	103.70	96.17	97.95	96.90	100.40	1949320	1957.19	20049	875213	44.90
CLOUD	ST	30-Aug-2024	26.10	27.35	27.40	27.15	27.40	27.40	27.39	134000	36.70	85	114000	85.07
CLSEL	EQ	30-Aug-2024	228.19	231.60	234.00	228.25	232.50	231.49	231.11	98011	226.51	5079	40459	41.28
CLSL	SM	30-Aug-2024	61.00	60.60	60.60	56.45	56.45	56.85	58.49	52000	30.42	26	46000	88.46
CMMIPL	ST	30-Aug-2024	2.55	2.60	2.60	2.60	2.60	2.60	2.60	30000	0.78	7	30000	100.00
CMNL	SM	30-Aug-2024	100.00	100.00	108.50	100.00	105.25	106.85	105.46	189000	199.31	122	138000	73.02
CMRSL	SM	30-Aug-2024	124.50	124.00	124.00	118.30	123.00	121.75	120.04	23200	27.85	28	17600	75.86
CMSINFO	EQ	30-Aug-2024	541.85	548.45	554.70	539.45	548.10	549.55	546.26	735036	4015.24	38225	453508	61.70
COALINDIA	EQ	30-Aug-2024	527.55	530.00	537.00	522.00	523.95	524.95	526.11	30921282	162680.15	165710	20627713	66.71
COASTCORP	EQ	30-Aug-2024	272.75	279.45	279.45	270.50	271.55	272.10	274.53	31523	86.54	1612	16247	51.54
COCHINSHIP	EQ	30-Aug-2024	1954.80	1964.00	2024.00	1860.00	1871.00	1886.65	1927.00	7094311	136707.66	260326	3460087	48.77
COFFEEDAY	BE	30-Aug-2024	38.10	38.24	38.68	37.35	37.70	37.65	37.87	430558	163.07	1786	-	-
COFORGE	EQ	30-Aug-2024	6282.25	6290.00	6387.90	6237.95	6321.35	6344.05	6327.39	393337	24887.96	34169	217950	55.41
COLPAL	EQ	30-Aug-2024	3607.15	3630.60	3694.90	3615.20	3638.85	3640.35	3648.67	766656	27972.73	51114	407065	53.10
COMMITTED	SM	30-Aug-2024	56.85	56.85	57.95	56.85	57.95	57.95	57.24	9600	5.50	6	8000	83.33
COMMOIETF	EQ	30-Aug-2024	95.14	95.14	95.91	94.73	95.65	95.53	95.50	58161	55.55	577	36484	62.73
COMPUSOFT	EQ	30-Aug-2024	31.53	32.00	32.73	30.71	31.15	31.09	31.66	135738	42.98	1083	74144	54.62
COMSYN	EQ	30-Aug-2024	68.36	68.02	68.37	66.40	66.40	67.53	67.66	31039	21.00	257	2281	7.35
CONCOR	EQ	30-Aug-2024	963.00	968.95	975.25	962.65	966.95	965.10	967.31	1763647	17059.86	50363	1253801	71.09
CONCORDBIO	EQ	30-Aug-2024	1705.60	1705.60	1719.45	1645.05	1710.00	1665.90	1671.84	457144	7642.72	34311	192323	42.07
CONFIPET	EQ	30-Aug-2024	88.11	88.21	91.34	86.05	89.40	90.31	88.67	2222428	1970.72	13223	980619	44.12
CONS	EQ	30-Aug-2024	121.95	123.90	123.90	121.01	122.00	122.31	122.54	3156	3.87	96	2059	65.24
CONSOFINVT	EQ	30-Aug-2024	223.24	226.60	230.00	223.00	226.00	225.54	225.26	22290	50.21	2150	8611	38.63
CONSUMBEES	EQ	30-Aug-2024	132.77	135.45	135.45	132.70	133.60	133.91	133.57	126705	169.24	1334	72039	56.86
CONSUMIETF	EQ	30-Aug-2024	123.52	123.52	124.19	123.52	124.15	123.97	123.94	19735	24.46	443	8554	43.34
CONTI	ST	30-Aug-2024	61.65	60.00	61.10	59.80	61.10	60.50	60.29	23331	14.07	6	23331	100.00
CONTROLPR	EQ	30-Aug-2024	772.30	781.80	798.80	772.30	795.00	793.65	786.80	49284	387.77	5396	31103	63.11
COOLCAPS	SM	30-Aug-2024	384.65	392.40	415.00	385.00	400.00	403.35	396.52	11250	44.61	26	11000	97.78
CORALFINAC	EQ	30-Aug-2024	56.98	57.68	59.40	56.10	57.49	57.01	57.94	52132	30.20	1718	25437	48.79
CORDSCABLE	BE	30-Aug-2024	216.61	222.80	222.80	215.00	216.00	216.83	217.51	13987	30.42	160	-	-
COROMANDEL	EQ	30-Aug-2024	1724.85	1733.80	1773.75	1728.00	1759.00	1758.25	1760.66	315808	5560.31	22505	126522	40.06
COSMOFIRST	EQ	30-Aug-2024	772.90	774.15	791.95	770.70	780.00	780.35	780.90	112764	880.58	7088	40782	36.17
COUNCODOS	BE	30-Aug-2024	7.09	7.19	7.44	7.07	7.44	7.43	7.33	127485	9.34	349	-	-
CPS	SM	30-Aug-2024	289.00	296.50	296.50	296.50	296.50	296.50	296.50	600	1.78	1	600	100.00
CPSEETF	EQ	30-Aug-2024	102.75	103.19	103.98	102.76	103.39	103.39	103.54	3295514	3412.04	13783	2121034	64.36
CRAFTSMAN	EQ	30-Aug-2024	6042.40	6045.00	6161.60	5972.95	6137.00	6038.90	6028.86	55646	3354.82	9261	35271	63.38
CRAYONS	SM	30-Aug-2024	119.00	119.05	119.15	117.50	117.80	117.90	118.40	18000	21.31	16	10000	55.56
CREATIVE	EQ	30-Aug-2024	798.70	799.00	799.00	771.95	783.10	781.45	783.51	13753	107.76	2172	6401	46.54
CREATIVEYE	BE	30-Aug-2024	6.32	6.32	6.32	6.32	6.32	6.32	6.32	14313	0.90	23	-	-
CREDITACC	EQ	30-Aug-2024	1192.75	1198.75	1224.00	1195.05	1220.95	1221.05	1211.06	227863	2759.55	18626	121969	53.53
CREST	EQ	30-Aug-2024	456.60	461.20	461.20	452.15	455.00	453.55	454.58	26756	121.63	2141	15420	57.63
CRISIL	EQ	30-Aug-2024	4496.60	4496.60	4532.95	4450.00	4488.00	4461.75	4485.79	19050	854.54	4986	11694	61.39
CROMPTON	EQ	30-Aug-2024	465.00	470.75	481.00	465.70	477.00	477.05	476.51	3740760	17825.13	48310	1943416	51.95
CROWN	BE	30-Aug-2024	263.10	263.00	263.00	257.85	263.00	263.00	260.73	9433	24.59	64	-	-
CSBBANK	EQ	30-Aug-2024	322.65	323.05	325.00	320.10	324.20	323.65	321.68	356725	1147.50	9079	155457	43.58
CSLFINANCE	EQ	30-Aug-2024	415.60	417.00	420.00	404.15	408.00	407.80	408.93	181702	743.04	8715	118552	65.25
CTE	BE	30-Aug-2024	109.16	113.90	113.90	108.00	109.50	109.81	109.83	8903	9.78	103	-	-
CUB	EQ	30-Aug-2024	168.15	169.00	174.97	168.64	171.00	170.69	172.64	6746711	11647.22	47062	1789657	26.53
CUBEXTUB	BE	30-Aug-2024	104.21	104.00	104.00	99.30	99.80	99.97	100.57	47079	47.35	376	-	-
CUMMINSIND	EQ	30-Aug-2024	3734.85	3735.00	3771.50	3721.15	3740.00	3744.70	3743.20	632373	23670.96	35531	445753	70.49
CUPID	BE	30-Aug-2024	86.85	87.45	87.45	84.90	85.65	85.30	86.06	554408	477.10	4310	-	-
CYBERMEDIA	EQ	30-Aug-2024	27.52	28.17	28.89	27.58	28.40	28.16	28.36	62111	17.61	1034	20488	32.99
CYBERTECH	EQ	30-Aug-2024	229.57	229.00	264.42	226.30	251.85	253.32	252.02	14686131	37011.36	152416	1175886	8.01
CYIENT	EQ	30-Aug-2024	2010.40	2022.95	2026.90	1965.00	1973.00	1977.25	1999.69	230685	4612.99	22545	114728	49.73
CYIENTDLM	EQ	30-Aug-2024	753.30	760.85	765.90	742.55	745.00	747.15	754.51	512710	3868.44	21433	367434	71.67
DABUR	EQ	30-Aug-2024	644.15	644.00	645.55	636.10	638.90	637.15	638.32	3304453	21093.00	46700	2511101	75.99
DALBHARAT	EQ	30-Aug-2024	1845.65	1860.00	1894.80	1855.15	1886.00	1891.05	1884.19	391676	7379.94	25893	202323	51.66
DALMIASUG	EQ	30-Aug-2024	441.60	480.00	499.00	462.65	469.00	468.05	484.19	4147677	20082.58	95613	753880	18.18
DAMODARIND	EQ	30-Aug-2024	48.38	48.81	49.49	47.80	48.48	48.08	48.57	14465	7.03	482	9495	65.64
DANGEE	EQ	30-Aug-2024	7.26	7.40	7.50	7.13	7.17	7.19	7.25	118640	8.60	514	79027	66.61
DATAMATICS	EQ	30-Aug-2024	669.85	673.05	721.00	665.10	694.70	692.55	697.67	1143391	7977.12	48992	220037	19.24
DATAPATTNS	EQ	30-Aug-2024	2777.15	2809.95	2849.95	2735.00	2792.50	2804.35	2805.95	329738	9252.30	54607	101922	30.91
DAVANGERE	EQ	30-Aug-2024	6.94	7.30	7.78	7.26	7.50	7.47	7.49	26601508	1992.45	25880	10801561	40.61
DBCORP	EQ	30-Aug-2024	318.40	321.80	339.00	317.50	338.30	335.35	330.37	286199	945.53	18501	182371	63.72
DBL	EQ	30-Aug-2024	544.40	547.45	564.85	540.40	561.00	561.25	556.81	698510	3889.39	27128	251127	35.95
DBOL	EQ	30-Aug-2024	135.23	142.49	145.20	139.52	141.66	140.88	142.34	787901	1121.53	17384	323007	41.00
DBREALTY	EQ	30-Aug-2024	193.69	195.45	199.85	194.82	195.90	196.72	197.15	1807343	3563.27	19679	984871	54.49
DBSTOCKBRO	EQ	30-Aug-2024	45.46	46.50	46.50	43.98	46.00	45.74	45.62	56290	25.68	2109	8100	14.39
DCAL	EQ	30-Aug-2024	200.22	200.00	206.00	199.21	201.00	203.07	202.62	954311	1933.61	31802	290196	30.41
DCBBANK	EQ	30-Aug-2024	121.53	122.00	123.23	121.80	123.00	122.95	122.81	1159511	1423.94	9154	741649	63.96
DCG	ST	30-Aug-2024	133.00	133.00	133.00	126.80	127.10	128.40	129.30	43200	55.86	36	42000	97.22
DCI	BE	30-Aug-2024	385.15	377.45	377.45	377.45	377.45	377.45	377.45	9381	35.41	241	-	-
DCM	BE	30-Aug-2024	99.97	102.80	102.80	99.00	101.00	101.00	101.10	32363	32.72	157	-	-
DCMFINSERV	BE	30-Aug-2024	11.47	11.99	12.04	11.98	12.04	12.04	12.03	142266	17.11	493	-	-
DCMNVL	BE	30-Aug-2024	232.12	230.99	240.00	225.66	238.40	235.15	236.39	9590	22.67	138	-	-
DCMSHRIRAM	EQ	30-Aug-2024	1120.35	1130.00	1187.05	1126.00	1149.00	1152.65	1148.62	454400	5219.34	26537	294829	64.88
DCMSRIND	EQ	30-Aug-2024	196.56	200.95	209.50	200.25	202.20	202.27	204.64	670625	1372.37	19194	219493	32.73
DCW	EQ	30-Aug-2024	81.93	82.15	82.99	80.32	81.00	81.25	81.57	1512357	1233.58	5696	665899	44.03
DCXINDIA	BE	30-Aug-2024	338.30	340.00	346.50	333.25	341.80	339.60	341.81	303586	1037.69	9948	-	-
DECCANCE	EQ	30-Aug-2024	642.30	645.00	660.00	645.00	649.95	647.00	651.77	22895	149.22	1967	6718	29.34
DEEDEV	EQ	30-Aug-2024	346.70	349.30	350.95	344.50	344.50	345.70	347.01	108238	375.59	6322	60709	56.09
DEEM	SM	30-Aug-2024	109.75	110.00	110.15	108.10	109.50	109.50	109.45	10000	10.95	10	5000	50.00
DEEPAKFERT	EQ	30-Aug-2024	1043.30	1047.00	1074.50	1036.30	1041.55	1046.10	1054.53	1008184	10631.62	43425	274334	27.21
DEEPAKNTR	EQ	30-Aug-2024	2882.45	2885.00	2917.00	2883.05	2910.00	2911.05	2907.93	464194	13498.45	26877	314302	67.71
DEEPENR	EQ	30-Aug-2024	218.84	220.00	226.35	212.03	220.10	220.12	220.60	339733	749.46	12510	159136	46.84
DEEPINDS	EQ	30-Aug-2024	380.35	379.15	386.35	374.45	376.50	376.65	379.64	176292	669.28	9663	80155	45.47
DELAPLEX	SM	30-Aug-2024	250.40	245.90	281.50	245.05	270.00	276.40	269.54	82800	223.18	124	69600	84.06
DELHIVERY	EQ	30-Aug-2024	416.90	420.00	423.95	414.00	421.65	419.30	418.83	1705739	7144.18	28583	955516	56.02
DELPHIFX	BE	30-Aug-2024	246.68	245.00	251.61	245.00	251.61	251.61	251.14	19676	49.41	100	-	-
DELTACORP	EQ	30-Aug-2024	135.17	135.80	137.31	133.05	133.60	133.49	135.01	1633397	2205.32	13138	689773	42.23
DELTAMAGNT	EQ	30-Aug-2024	90.92	90.90	92.60	90.32	90.35	90.56	90.89	1963	1.78	168	1184	60.32
DEN	EQ	30-Aug-2024	53.48	53.51	53.80	52.70	53.00	53.07	53.24	1698873	904.41	9243	618177	36.39
DENEERS	SM	30-Aug-2024	190.00	188.05	188.05	188.05	188.05	188.05	188.05	600	1.13	1	600	100.00
DENORA	EQ	30-Aug-2024	1604.05	1618.95	1630.00	1590.05	1590.05	1601.20	1609.75	3423	55.10	1043	1668	48.73
DENTALKART	SM	30-Aug-2024	555.90	559.00	572.00	552.00	568.80	566.50	563.90	21250	119.83	64	17750	83.53
DESTINY	SM	30-Aug-2024	45.30	47.55	47.55	47.55	47.55	47.55	47.55	9000	4.28	2	9000	100.00
DEVIT	EQ	30-Aug-2024	135.97	136.10	140.99	134.15	139.45	138.93	138.92	155100	215.46	3905	77546	50.00
DEVYANI	EQ	30-Aug-2024	175.97	177.20	177.94	174.76	176.50	175.91	175.90	2122411	3733.33	25438	1293896	60.96
DGCONTENT	BE	30-Aug-2024	38.47	39.24	40.39	37.90	39.90	38.18	40.18	130276	52.34	95	-	-
DHAMPURSUG	EQ	30-Aug-2024	209.14	220.00	229.00	220.00	224.52	224.55	224.80	6734936	15140.27	65436	1868104	27.74
DHANBANK	EQ	30-Aug-2024	38.81	38.90	39.35	38.75	38.86	38.81	38.95	595143	231.82	4293	354223	59.52
DHANI	EQ	30-Aug-2024	57.88	58.14	59.17	57.00	57.76	57.41	58.13	3260620	1895.42	12927	1271656	39.00
DHANUKA	EQ	30-Aug-2024	1747.20	1748.65	1840.00	1735.00	1838.40	1825.90	1810.75	72393	1310.86	11200	48075	66.41
DHARIWAL	SM	30-Aug-2024	147.30	149.00	149.05	147.70	148.00	147.85	148.49	10800	16.04	9	7200	66.67
DHARMAJ	EQ	30-Aug-2024	360.30	365.70	376.95	362.45	376.00	374.95	370.87	132339	490.80	7710	67909	51.31
DHRUV	BE	30-Aug-2024	140.23	140.23	140.23	137.43	137.43	137.43	137.54	3051	4.20	46	-	-
DHTL	ST	30-Aug-2024	120.20	120.20	126.20	119.00	126.00	124.60	124.63	8000	9.97	9	8000	100.00
DHUNINV	EQ	30-Aug-2024	1541.65	1540.00	1595.55	1540.00	1566.50	1573.00	1570.75	1989	31.24	709	675	33.94
DIACABS	BE	30-Aug-2024	1545.05	1514.15	1517.00	1514.15	1517.00	1517.00	1514.51	5943	90.01	287	-	-
DIAMINESQ	EQ	30-Aug-2024	549.70	552.70	574.10	552.70	567.00	568.05	563.00	13783	77.60	1637	8127	58.96
DIAMONDYD	EQ	30-Aug-2024	857.75	859.90	871.90	849.95	856.10	856.90	856.66	53673	459.80	4765	25061	46.69
DICIND	BE	30-Aug-2024	725.00	715.00	715.50	711.25	711.25	711.25	714.79	1243	8.88	34	-	-
DIGIDRIVE	BE	30-Aug-2024	52.79	52.00	53.25	51.50	51.92	51.60	52.15	56722	29.58	376	-	-
DIGIKORE	ST	30-Aug-2024	456.00	461.00	470.00	460.00	461.10	461.10	462.86	4400	20.37	22	3800	86.36
DIGISPICE	BE	30-Aug-2024	35.10	35.70	36.48	35.00	36.41	36.36	35.88	85855	30.80	417	-	-
DIGJAMLMTD	BE	30-Aug-2024	88.03	88.20	88.20	86.25	87.00	87.00	87.05	599	0.52	24	-	-
DIL	EQ	30-Aug-2024	6.07	6.05	6.18	6.02	6.09	6.07	6.07	1061878	64.44	1868	671576	63.24
DISHTV	EQ	30-Aug-2024	14.78	14.81	15.00	14.70	14.78	14.75	14.82	7005671	1037.92	8061	2246480	32.07
DIVGIITTS	EQ	30-Aug-2024	614.95	619.95	624.50	610.50	617.60	612.70	615.37	33524	206.30	3790	18361	54.77
DIVISLAB	EQ	30-Aug-2024	5012.55	5019.50	5132.50	5019.50	5105.00	5093.90	5097.87	853203	43495.17	64930	436153	51.12
DIVOPPBEES	EQ	30-Aug-2024	87.91	88.19	89.50	86.37	88.45	88.27	88.06	68292	60.14	1225	43624	63.88
DIXON	EQ	30-Aug-2024	13201.90	13311.00	13625.00	12865.00	12930.95	13170.95	13204.68	4621055	610195.64	206386	2410236	52.16
DJML	BE	30-Aug-2024	112.85	112.00	114.95	109.00	109.20	109.10	109.74	43069	47.26	192	-	-
DKEGL	SM	30-Aug-2024	78.20	80.50	85.00	79.00	82.00	82.00	82.78	16500	13.66	11	12000	72.73
DLF	EQ	30-Aug-2024	831.90	834.05	849.55	834.05	846.05	845.10	843.79	4433064	37405.70	70789	2825937	63.75
DLINKINDIA	EQ	30-Aug-2024	590.40	596.00	596.70	580.00	586.95	587.85	586.40	89451	524.54	6847	39379	44.02
DMART	EQ	30-Aug-2024	5008.80	5020.00	5042.00	4900.00	4930.00	4927.45	4953.72	564035	27940.69	64668	376595	66.77
DMCC	EQ	30-Aug-2024	275.85	276.80	284.35	275.85	282.00	282.35	281.12	23772	66.83	1189	18068	76.01
DNAMEDIA	BE	30-Aug-2024	6.53	6.39	6.39	6.39	6.39	6.39	6.39	16749	1.07	56	-	-
DODLA	EQ	30-Aug-2024	1206.80	1202.00	1293.45	1199.85	1293.00	1276.45	1262.65	129165	1630.90	13522	83986	65.02
DOLATALGO	EQ	30-Aug-2024	162.92	164.09	165.00	157.56	160.00	160.73	160.04	771062	1234.01	14618	377679	48.98
DOLLAR	EQ	30-Aug-2024	507.95	511.60	512.15	502.00	505.20	506.25	505.71	53784	271.99	3923	29520	54.89
DOLLEX	SM	30-Aug-2024	36.25	37.50	37.50	36.35	37.30	36.90	37.02	20000	7.40	5	20000	100.00
DOLPHIN	BE	30-Aug-2024	662.95	663.50	688.00	660.05	676.00	672.40	673.86	2764	18.63	158	-	-
DOMS	EQ	30-Aug-2024	2493.65	2502.00	2650.00	2485.35	2595.00	2607.25	2545.20	212820	5416.70	24941	112326	52.78
DONEAR	BE	30-Aug-2024	126.28	126.90	127.88	124.11	125.80	125.66	125.66	27686	34.79	268	-	-
DPABHUSHAN	EQ	30-Aug-2024	1290.90	1290.00	1345.00	1275.30	1322.45	1331.95	1321.66	35008	462.69	4674	7699	21.99
DPEL	SM	30-Aug-2024	82.25	83.45	83.90	81.95	83.65	82.45	82.72	126000	104.22	21	108000	85.71
DPSCLTD	EQ	30-Aug-2024	18.79	19.00	19.22	18.92	19.11	19.08	19.04	465719	88.67	2364	279342	59.98
DPWIRES	EQ	30-Aug-2024	414.60	416.00	419.95	410.75	415.10	415.55	416.15	18268	76.02	2059	8264	45.24
DRCSYSTEMS	BE	30-Aug-2024	25.07	25.07	26.32	24.52	26.32	26.29	26.17	238685	62.45	831	-	-
DREAMFOLKS	EQ	30-Aug-2024	464.85	471.95	482.80	463.55	479.30	479.40	476.81	285837	1362.90	14616	160439	56.13
DREDGECORP	BE	30-Aug-2024	871.35	870.95	884.40	866.00	878.40	879.50	873.80	32460	283.63	773	-	-
DRONE	ST	30-Aug-2024	274.55	274.25	281.00	265.00	266.00	267.60	269.81	103000	277.91	95	99000	96.12
DRREDDY	EQ	30-Aug-2024	6931.15	6938.00	7045.00	6938.00	6990.00	7031.35	7017.91	683042	47935.31	43215	493512	72.25
DSSL	EQ	30-Aug-2024	1524.50	1544.00	1544.70	1508.10	1528.30	1526.60	1521.98	30403	462.73	5751	11920	39.21
DTIL	EQ	30-Aug-2024	248.67	250.00	253.45	243.05	247.03	248.85	247.32	12205	30.18	843	8455	69.27
DTL	SM	30-Aug-2024	159.45	155.00	158.45	155.00	156.45	155.75	156.20	9600	15.00	8	4800	50.00
DUCOL	ST	30-Aug-2024	126.60	124.30	126.50	120.30	123.00	123.00	122.76	16800	20.62	19	12800	76.19
DUCON	EQ	30-Aug-2024	11.26	10.35	10.93	9.88	10.43	10.36	10.24	6799924	696.16	9884	2882440	42.39
DUGLOBAL	SM	30-Aug-2024	74.85	76.00	76.60	70.10	70.50	70.75	72.02	92500	66.62	36	72500	78.38
DURLAX	SM	30-Aug-2024	65.40	65.80	66.00	65.15	65.30	65.30	65.61	26000	17.06	13	22000	84.62
DVL	EQ	30-Aug-2024	438.00	441.00	443.90	428.60	431.20	431.10	433.22	79604	344.86	3647	35016	43.99
DWARKESH	EQ	30-Aug-2024	73.59	79.00	79.50	76.07	76.75	76.54	77.87	10608647	8261.33	48687	3702196	34.90
DYCL	EQ	30-Aug-2024	583.90	588.00	588.00	572.35	580.00	580.20	578.32	51676	298.85	3468	28962	56.05
DYNAMATECH	EQ	30-Aug-2024	7645.15	7668.50	8075.00	7546.15	8024.85	7977.85	7869.24	75180	5916.09	10582	53057	70.57
DYNAMIC	SM	30-Aug-2024	274.10	282.90	287.80	280.00	284.00	283.75	285.26	107000	305.23	102	64000	59.81
DYNPRO	BE	30-Aug-2024	393.35	399.15	413.00	399.10	413.00	412.90	411.42	132624	545.64	2078	-	-
E2E	BE	30-Aug-2024	2439.90	2488.65	2524.80	2410.00	2430.00	2449.05	2460.69	13472	331.50	1230	-	-
EASEMYTRIP	EQ	30-Aug-2024	39.43	40.00	40.00	39.60	39.76	39.72	39.78	4489139	1785.99	18447	1960266	43.67
EBBETF0425	EQ	30-Aug-2024	1233.30	1206.00	1239.00	1206.00	1235.70	1232.55	1232.29	29765	366.79	96	29043	97.57
EBBETF0430	EQ	30-Aug-2024	1399.06	1441.05	1441.05	1396.00	1402.50	1400.83	1400.24	13342	186.82	345	8764	65.69
EBBETF0431	EQ	30-Aug-2024	1251.06	1252.61	1255.00	1250.51	1253.00	1252.15	1252.12	3887	48.67	145	2715	69.85
EBBETF0433	EQ	30-Aug-2024	1146.98	1156.00	1156.00	1145.01	1148.00	1147.56	1149.62	3684	42.35	85	3339	90.64
ECLERX	EQ	30-Aug-2024	2836.25	2838.90	2925.00	2817.40	2900.00	2903.80	2873.21	66880	1921.60	10797	34090	50.97
EDELWEISS	EQ	30-Aug-2024	110.60	111.25	111.50	105.40	109.90	109.36	108.76	7059674	7677.98	29231	3107857	44.02
EFACTOR	SM	30-Aug-2024	203.10	207.00	207.00	204.00	204.25	204.20	204.69	4000	8.19	5	4000	100.00
EFFWA	SM	30-Aug-2024	369.70	351.25	351.25	351.25	351.25	351.25	351.25	11200	39.34	7	11200	100.00
EFORCE	SM	30-Aug-2024	76.10	76.55	76.60	75.00	75.00	75.10	75.33	22800	17.18	19	22800	100.00
EGOLD	EQ	30-Aug-2024	73.55	73.60	73.60	72.90	73.50	73.15	73.09	3517	2.57	64	2152	61.19
EICHERMOT	EQ	30-Aug-2024	4915.90	4901.05	4979.50	4896.00	4956.25	4960.50	4954.46	465200	23048.14	39475	258199	55.50
EIDPARRY	EQ	30-Aug-2024	815.20	865.00	875.00	817.80	824.95	829.40	849.34	4645983	39460.04	111244	908264	19.55
EIFFL	EQ	30-Aug-2024	175.87	175.84	177.50	173.00	177.50	176.12	175.34	23228	40.73	645	18998	81.79
EIHAHOTELS	EQ	30-Aug-2024	394.90	399.90	404.55	396.10	401.85	400.90	399.74	39421	157.58	4443	13133	33.31
EIHOTEL	EQ	30-Aug-2024	379.50	380.25	384.65	375.10	383.00	382.60	380.40	556856	2118.26	28022	326459	58.63
EIMCOELECO	EQ	30-Aug-2024	2913.70	2989.00	3019.95	2850.00	2955.00	2951.50	2918.85	8763	255.78	1202	5840	66.64
EKC	EQ	30-Aug-2024	187.06	188.20	189.56	184.69	185.05	185.42	186.67	1438967	2686.13	42910	228141	15.85
ELDEHSG	EQ	30-Aug-2024	974.15	979.30	1010.00	952.00	975.00	989.30	981.64	2119	20.80	319	1729	81.60
ELECON	EQ	30-Aug-2024	615.15	615.10	623.00	612.00	622.50	621.45	618.81	188602	1167.09	9787	126286	66.96
ELECTCAST	EQ	30-Aug-2024	211.84	212.90	215.90	210.01	214.00	214.20	212.88	1436426	3057.89	21109	766705	53.38
ELECTHERM	BE	30-Aug-2024	997.60	1014.90	1014.90	1000.00	1000.00	1000.00	1009.09	4545	45.86	87	-	-
ELGIEQUIP	EQ	30-Aug-2024	713.20	712.00	716.10	690.95	698.75	694.40	699.24	176662	1235.30	8043	97765	55.34
ELGIRUBCO	BE	30-Aug-2024	105.15	107.25	107.25	107.00	107.25	107.25	107.24	58733	62.98	176	-	-
ELIN	EQ	30-Aug-2024	235.96	237.70	243.80	234.43	239.69	238.15	238.89	310100	740.78	11361	112373	36.24
EMAMILTD	EQ	30-Aug-2024	813.00	818.75	825.95	807.10	813.00	813.20	815.92	471207	3844.68	23677	221134	46.93
EMAMIPAP	EQ	30-Aug-2024	134.10	134.80	137.59	129.16	130.00	130.42	132.26	138793	183.57	3480	81798	58.94
EMAMIREAL	EQ	30-Aug-2024	119.55	120.61	123.50	120.10	121.70	120.95	121.89	116854	142.43	1830	62429	53.42
EMBASSY	RR	30-Aug-2024	379.74	379.50	390.00	378.20	384.50	388.14	385.58	1840436	7096.36	19436	1489069	80.91
EMBDL	EQ	30-Aug-2024	135.04	135.60	136.90	131.90	132.91	132.76	134.11	5023314	6736.63	25847	1829355	36.42
EMCURE	EQ	30-Aug-2024	1375.65	1390.00	1418.00	1375.65	1402.00	1410.45	1402.62	203892	2859.82	12722	116239	57.01
EMIL	EQ	30-Aug-2024	219.27	222.00	225.60	219.01	225.00	224.27	222.32	1995078	4435.52	30392	934110	46.82
EMKAY	BE	30-Aug-2024	190.00	190.00	190.00	187.00	187.00	187.00	188.53	9510	17.93	71	-	-
EMKAYTOOLS	SM	30-Aug-2024	927.00	890.05	949.95	890.05	944.00	944.00	928.00	900	8.35	3	300	33.33
EMMBI	EQ	30-Aug-2024	124.42	123.50	127.67	123.50	124.42	124.03	125.16	119055	149.01	2010	60876	51.13
EMMIL	SM	30-Aug-2024	385.70	387.90	400.00	371.10	385.00	388.45	390.85	96000	375.21	93	64000	66.67
EMSLIMITED	EQ	30-Aug-2024	857.80	864.50	867.95	845.00	853.70	846.80	852.43	249135	2123.70	15097	109172	43.82
EMUDHRA	EQ	30-Aug-2024	806.50	810.00	835.00	787.10	830.00	814.25	805.53	296920	2391.77	19558	134775	45.39
ENDURANCE	EQ	30-Aug-2024	2498.80	2505.65	2521.00	2450.10	2495.00	2474.05	2478.25	181518	4498.47	13646	131560	72.48
ENERGYDEV	BE	30-Aug-2024	27.45	27.95	28.00	26.71	27.40	26.98	27.41	39068	10.71	380	-	-
ENFUSE	ST	30-Aug-2024	187.30	184.85	184.85	177.95	177.95	177.95	179.37	22800	40.90	18	19200	84.21
ENGINERSIN	EQ	30-Aug-2024	224.10	225.15	225.70	217.05	217.90	217.50	220.37	3264414	7193.85	41126	1644621	50.38
ENIL	EQ	30-Aug-2024	214.05	214.85	215.50	211.00	211.00	212.70	213.67	30662	65.52	2248	15900	51.86
ENSER	SM	30-Aug-2024	240.00	245.00	245.00	238.00	238.00	238.85	240.77	10000	24.08	5	6000	60.00
ENTERO	EQ	30-Aug-2024	1350.90	1351.05	1375.90	1340.00	1355.10	1368.05	1361.80	51160	696.70	7080	32955	64.42
EPACK	EQ	30-Aug-2024	264.60	266.45	266.65	251.20	254.20	252.90	256.23	1161467	2976.02	32704	708260	60.98
EPIGRAL	EQ	30-Aug-2024	1879.65	1889.80	1895.75	1852.00	1860.00	1860.55	1865.10	49086	915.50	5650	21182	43.15
EPL	EQ	30-Aug-2024	244.95	247.80	252.25	244.35	249.00	249.09	248.03	1334322	3309.55	21277	576971	43.24
EQUAL50ADD	EQ	30-Aug-2024	332.01	332.02	333.30	332.02	333.30	333.15	332.98	2590	8.62	132	2497	96.41
EQUIPPP	BE	30-Aug-2024	23.65	23.00	23.79	22.71	23.35	23.33	23.18	6691	1.55	79	-	-
EQUITASBNK	EQ	30-Aug-2024	80.54	81.25	82.12	80.50	81.32	81.31	81.41	2925895	2381.91	19645	1492316	51.00
ERIS	EQ	30-Aug-2024	1342.60	1335.00	1396.20	1323.00	1380.00	1388.20	1372.84	159411	2188.46	18253	50964	31.97
EROSMEDIA	EQ	30-Aug-2024	18.37	18.49	18.60	18.22	18.30	18.27	18.36	223630	41.07	940	122203	54.65
ESABINDIA	EQ	30-Aug-2024	6071.05	6135.60	6149.00	6020.00	6030.55	6038.80	6083.46	5298	322.30	1640	3136	59.19
ESAFSFB	EQ	30-Aug-2024	50.05	50.80	51.16	50.40	51.03	50.99	50.76	659679	334.85	4550	278728	42.25
ESCONET	ST	30-Aug-2024	314.15	314.15	320.00	307.00	307.50	313.20	312.95	6400	20.03	8	6400	100.00
ESCORTS	EQ	30-Aug-2024	3816.50	3835.00	3874.80	3830.60	3850.00	3853.90	3852.59	66919	2578.12	9875	24273	36.27
ESFL	SM	30-Aug-2024	236.25	243.00	259.85	243.00	259.85	259.85	256.55	1045200	2681.42	1063	655800	62.74
ESG	EQ	30-Aug-2024	42.52	43.80	43.80	42.60	42.69	42.69	42.66	25860	11.03	421	23981	92.73
ESILVER	EQ	30-Aug-2024	86.78	86.64	87.00	86.60	86.95	86.99	86.99	29399	25.57	37	29027	98.73
ESPRIT	SM	30-Aug-2024	116.15	114.55	115.45	109.00	109.00	110.30	112.26	102400	114.96	57	88000	85.94
ESSARSHPNG	BE	30-Aug-2024	44.90	43.25	46.70	43.25	45.20	45.19	45.24	136591	61.79	1264	-	-
ESSENTIA	EQ	30-Aug-2024	4.18	4.27	4.27	4.13	4.17	4.16	4.18	5279341	220.50	8802	3445747	65.27
ESTER	EQ	30-Aug-2024	141.83	145.00	148.00	139.00	139.35	140.01	141.74	292673	414.83	6438	148611	50.78
ETHOSLTD	EQ	30-Aug-2024	3195.85	3200.00	3294.90	3195.85	3280.00	3273.50	3249.94	50354	1636.47	11825	24620	48.89
EUROBOND	SM	30-Aug-2024	194.95	190.00	198.00	189.20	195.55	195.55	194.90	13000	25.34	12	11000	84.62
EUROTEXIND	EQ	30-Aug-2024	15.24	15.90	16.00	15.12	15.14	15.14	15.42	4001	0.62	102	3826	95.63
EVEREADY	EQ	30-Aug-2024	460.10	461.85	465.50	453.00	454.20	456.50	457.50	177688	812.92	8882	79774	44.90
EVERESTIND	EQ	30-Aug-2024	1113.60	1130.00	1150.00	1109.25	1116.00	1131.35	1136.02	18446	209.55	2789	9195	49.85
EVINDIA	EQ	30-Aug-2024	33.79	33.99	34.05	33.78	33.85	33.90	33.94	317081	107.61	2786	251311	79.26
EXCEL	BE	30-Aug-2024	0.78	0.80	0.80	0.78	0.80	0.79	0.80	4353649	34.63	5093	-	-
EXCELINDUS	EQ	30-Aug-2024	1483.05	1528.00	1547.90	1498.05	1515.00	1510.65	1521.10	41848	636.55	6773	18522	44.26
EXICOM	BE	30-Aug-2024	383.00	386.00	389.90	380.00	387.00	385.55	385.20	152486	587.38	3701	-	-
EXIDEIND	EQ	30-Aug-2024	490.20	492.00	496.90	491.05	493.60	492.90	493.79	1918993	9475.77	35950	1041117	54.25
EXPLEOSOL	EQ	30-Aug-2024	1352.65	1365.95	1409.00	1365.95	1380.00	1383.90	1389.45	58491	812.70	6896	26189	44.77
EXXARO	EQ	30-Aug-2024	82.96	84.00	84.99	80.92	84.00	82.48	83.04	69885	58.03	1797	35800	51.23
FACT	EQ	30-Aug-2024	965.55	967.00	1014.80	967.00	980.10	981.10	998.79	1438637	14369.02	66168	141507	9.84
FAIRCHEMOR	EQ	30-Aug-2024	1345.75	1345.75	1358.95	1302.20	1324.00	1320.60	1323.60	30920	409.26	6705	17847	57.72
FALCONTECH	SM	30-Aug-2024	56.10	56.90	56.90	55.55	56.50	56.50	56.40	34800	19.63	14	28800	82.76
FAZE3Q	EQ	30-Aug-2024	494.10	486.00	496.70	486.00	490.30	491.55	491.70	15702	77.21	2246	7955	50.66
FCL	EQ	30-Aug-2024	367.95	370.90	372.25	369.35	370.50	370.60	370.69	106509	394.82	5152	57088	53.60
FCSSOFT	EQ	30-Aug-2024	3.77	3.79	3.82	3.69	3.72	3.71	3.73	4652722	173.74	6117	2630224	56.53
FDC	EQ	30-Aug-2024	528.55	528.60	550.00	525.65	541.55	543.15	544.78	669318	3646.31	22894	247148	36.93
FEDERALBNK	EQ	30-Aug-2024	195.92	196.40	198.23	194.20	195.40	194.70	195.77	10597018	20745.81	70267	5907656	55.75
FEDFINA	EQ	30-Aug-2024	119.34	119.97	120.49	119.21	120.20	119.97	119.95	292703	351.09	4227	157640	53.86
FEL	BZ	30-Aug-2024	0.84	0.85	0.85	0.85	0.85	0.85	0.85	81909	0.70	39	-	-
FELDVR	BE	30-Aug-2024	5.66	5.67	5.91	5.41	5.65	5.67	5.79	7050	0.41	41	-	-
FELIX	SM	30-Aug-2024	253.05	256.70	262.95	246.30	248.50	249.25	254.71	128000	326.04	209	73000	57.03
FIBERWEB	BE	30-Aug-2024	47.95	47.81	48.88	47.01	47.90	47.97	48.24	48813	23.55	310	-	-
FIDEL	SM	30-Aug-2024	124.00	125.00	125.20	125.00	125.20	125.20	125.17	12000	15.02	5	11000	91.67
FIEMIND	EQ	30-Aug-2024	1534.65	1549.00	1549.00	1509.25	1529.85	1523.30	1525.60	62478	953.16	7761	30039	48.08
FILATEX	EQ	30-Aug-2024	64.81	65.30	65.90	63.20	63.80	63.45	64.35	2163897	1392.42	15520	680619	31.45
FILATFASH	BE	30-Aug-2024	1.16	1.18	1.21	1.18	1.21	1.21	1.21	43312520	522.00	10769	-	-
FINCABLES	EQ	30-Aug-2024	1440.45	1445.00	1514.85	1443.00	1447.00	1452.25	1487.22	711519	10581.88	44883	147158	20.68
FINEORG	EQ	30-Aug-2024	5407.35	5407.35	5470.80	5317.95	5340.05	5344.45	5383.15	19963	1074.64	5483	8422	42.19
FINIETF	EQ	30-Aug-2024	26.94	27.10	27.25	26.95	27.25	27.12	27.05	189725	51.32	846	162873	85.85
FINOPB	EQ	30-Aug-2024	412.65	410.10	420.35	401.15	415.00	417.30	410.84	563784	2316.25	24104	171477	30.42
FINPIPE	EQ	30-Aug-2024	313.35	315.00	320.00	310.00	312.00	311.85	313.29	1428799	4476.25	25197	640478	44.83
FIRSTCRY	EQ	30-Aug-2024	628.30	632.45	650.50	627.30	640.00	640.55	640.62	1613201	10334.55	56759	876468	54.33
FIVESTAR	EQ	30-Aug-2024	740.75	744.40	764.00	729.30	761.00	758.85	750.88	487812	3662.88	41436	306037	62.74
FLAIR	EQ	30-Aug-2024	306.90	307.05	308.95	304.25	307.10	307.70	307.06	41928	128.75	1335	26276	62.67
FLEXITUFF	BE	30-Aug-2024	78.56	76.98	77.00	76.98	77.00	77.00	76.98	34028	26.20	51	-	-
FLFL	BZ	30-Aug-2024	2.32	2.32	2.35	2.26	2.33	2.31	2.31	32181	0.74	116	-	-
FLUOROCHEM	EQ	30-Aug-2024	3206.95	3215.50	3247.00	3148.05	3170.00	3175.35	3182.40	94512	3007.75	11033	55683	58.92
FMCGIETF	EQ	30-Aug-2024	66.17	66.59	66.60	65.92	66.14	66.13	66.25	738184	489.02	6081	615883	83.43
FMGOETZE	EQ	30-Aug-2024	433.00	433.55	440.90	430.00	440.00	436.75	433.71	102652	445.22	5590	67390	65.65
FMNL	EQ	30-Aug-2024	10.60	11.13	11.13	11.13	11.13	11.13	11.13	190204	21.17	212	161637	84.98
FOCE	SM	30-Aug-2024	1505.00	1498.00	1498.00	1498.00	1498.00	1498.00	1498.00	200	3.00	1	200	100.00
FOCUS	BE	30-Aug-2024	106.48	108.00	111.27	103.00	111.27	111.26	109.39	628164	687.12	2592	-	-
FONEBOX	SM	30-Aug-2024	190.90	190.00	190.00	184.00	187.45	184.90	186.50	10000	18.65	10	8000	80.00
FOODSIN	EQ	30-Aug-2024	134.31	135.40	136.77	133.69	133.90	133.89	134.41	119794	161.02	1863	84793	70.78
FORCAS	ST	30-Aug-2024	123.85	117.65	117.65	117.65	117.65	117.65	117.65	3200	3.76	2	3200	100.00
FORCEMOT	EQ	30-Aug-2024	8118.55	8130.00	8368.00	8105.10	8289.85	8329.40	8255.69	29333	2421.64	7923	14445	49.24
FORTIS	EQ	30-Aug-2024	538.80	542.50	563.00	537.20	553.80	551.80	552.30	4032385	22271.05	102403	1383451	34.31
FOSECOIND	EQ	30-Aug-2024	4788.15	4814.00	4930.00	4814.00	4882.00	4897.30	4897.92	5183	253.86	1478	1763	34.02
FROG	SM	30-Aug-2024	321.90	325.00	329.00	320.00	323.00	321.05	325.20	26400	85.85	64	18400	69.70
FSL	EQ	30-Aug-2024	308.85	311.75	316.50	301.10	302.25	303.25	308.02	5133515	15812.08	62021	2071424	40.35
FUSION	EQ	30-Aug-2024	310.40	312.35	322.60	310.40	318.50	320.60	317.22	442344	1403.21	8578	256372	57.96
GABRIEL	EQ	30-Aug-2024	513.60	513.60	550.00	511.30	546.85	548.35	540.65	1318671	7129.45	43655	633283	48.02
GAEL	EQ	30-Aug-2024	142.71	143.90	144.82	141.30	144.00	143.05	142.54	883523	1259.37	10286	417609	47.27
GAIL	EQ	30-Aug-2024	231.91	232.51	239.33	232.51	236.60	237.69	236.94	23605945	55931.14	123788	9697515	41.08
GALAXYSURF	EQ	30-Aug-2024	2899.30	2899.80	2955.00	2899.80	2927.50	2939.35	2929.95	15732	460.94	4030	9702	61.67
GALLANTT	BE	30-Aug-2024	375.40	379.95	381.00	375.00	376.40	378.95	378.46	29262	110.74	516	-	-
GANDHAR	EQ	30-Aug-2024	223.90	225.40	232.90	223.00	224.00	224.49	228.21	1011665	2308.72	20293	421495	41.66
GANDHITUBE	EQ	30-Aug-2024	781.50	785.40	793.45	780.05	780.25	781.00	786.58	3050	23.99	304	1555	50.98
GANECOS	EQ	30-Aug-2024	1846.45	1864.20	1873.45	1801.15	1810.00	1814.80	1835.32	48698	893.77	6112	33061	67.89
GANESHBE	EQ	30-Aug-2024	168.47	168.94	171.75	166.10	167.10	166.62	169.06	224150	378.95	7496	95068	42.41
GANESHHOUC	EQ	30-Aug-2024	858.20	851.00	860.10	838.05	849.85	845.60	846.43	79610	673.84	6838	40538	50.92
GANGAFORGE	EQ	30-Aug-2024	8.99	8.66	9.10	8.54	8.60	8.63	8.86	1139853	101.00	2913	536257	47.05
GANGESSECU	EQ	30-Aug-2024	185.42	183.70	191.84	183.20	184.61	184.96	186.15	19716	36.70	1626	6698	33.97
GARFIBRES	EQ	30-Aug-2024	3771.05	3776.95	3890.80	3752.40	3800.00	3833.35	3813.54	12975	494.81	5328	5940	45.78
GATECH	EQ	30-Aug-2024	1.45	1.51	1.52	1.50	1.52	1.52	1.52	13000193	197.54	3701	9786738	75.28
GATECHDVR	BE	30-Aug-2024	2.16	2.22	2.26	2.10	2.26	2.25	2.25	308030	6.94	347	-	-
GATEWAY	EQ	30-Aug-2024	99.97	100.00	101.01	99.50	99.98	99.96	100.05	479723	479.96	7571	318218	66.33
GEECEE	EQ	30-Aug-2024	385.85	387.90	400.90	385.95	394.70	396.75	394.12	23486	92.56	2811	10907	46.44
GEEKAYWIRE	EQ	30-Aug-2024	120.74	126.00	128.84	121.99	123.00	122.39	125.24	1708309	2139.48	29607	632827	37.04
GENCON	BE	30-Aug-2024	48.92	48.60	49.25	47.61	48.90	48.47	48.44	197006	95.43	218	-	-
GENESYS	EQ	30-Aug-2024	813.95	824.95	826.90	795.00	810.00	809.45	811.64	1156501	9386.63	37988	234805	20.30
GENSOL	EQ	30-Aug-2024	964.70	970.00	991.00	953.15	954.00	958.95	972.16	181967	1769.00	8546	65735	36.12
GENUSPAPER	EQ	30-Aug-2024	26.28	26.40	27.13	25.10	26.31	26.28	26.35	1106437	291.55	5352	323800	29.27
GENUSPOWER	EQ	30-Aug-2024	465.80	471.00	476.55	452.25	454.95	456.30	458.14	2422974	11100.62	33601	1162578	47.98
GEOJITFSL	EQ	30-Aug-2024	128.83	129.20	132.90	124.40	132.40	131.79	129.48	3503039	4535.71	31805	1176107	33.57
GEPIL	BE	30-Aug-2024	426.65	429.90	437.95	413.10	422.25	422.15	422.76	96256	406.94	1807	-	-
GESHIP	EQ	30-Aug-2024	1301.50	1305.70	1345.00	1293.10	1338.00	1331.95	1322.64	665315	8799.72	34690	327503	49.23
GET&D	BE	30-Aug-2024	1649.70	1659.70	1732.15	1612.00	1732.15	1713.60	1700.49	472845	8040.66	19162	-	-
GFLLIMITED	EQ	30-Aug-2024	79.85	80.70	83.92	80.01	81.56	81.43	82.32	272118	224.00	4868	146113	53.69
GGBL	SM	30-Aug-2024	440.30	454.00	454.00	440.00	444.00	443.70	446.90	123000	549.68	188	87600	71.22
GHCL	EQ	30-Aug-2024	690.70	699.25	712.00	682.25	692.25	698.15	696.56	458749	3195.45	19239	149889	32.67
GHCLTEXTIL	EQ	30-Aug-2024	108.34	109.50	109.95	107.51	108.30	108.07	108.61	200797	218.08	4317	89119	44.38
GICHSGFIN	EQ	30-Aug-2024	241.20	242.45	243.60	237.75	240.00	239.50	240.07	166637	400.04	7102	84997	51.01
GICL	SM	30-Aug-2024	71.60	75.10	75.15	75.10	75.15	75.15	75.15	321000	241.23	53	312000	97.20
GICRE	EQ	30-Aug-2024	404.35	407.45	416.25	405.80	408.60	408.80	410.36	939912	3857.03	23112	317520	33.78
GILLANDERS	EQ	30-Aug-2024	92.44	94.32	95.38	91.10	94.00	93.72	94.41	10669	10.07	222	5933	55.61
GILLETTE	EQ	30-Aug-2024	8977.10	9000.00	9162.25	8790.20	8900.00	8885.50	8946.81	54201	4849.26	18048	22941	42.33
GILT5YBEES	EQ	30-Aug-2024	57.79	57.38	57.75	57.38	57.58	57.55	57.57	241276	138.90	714	185733	76.98
GINNIFILA	EQ	30-Aug-2024	30.59	30.97	31.01	30.49	30.60	30.58	30.71	55192	16.95	415	37869	68.61
GIPCL	EQ	30-Aug-2024	242.44	243.69	249.00	241.00	242.45	242.76	244.06	619867	1512.83	14002	226465	36.53
GIRIRAJ	SM	30-Aug-2024	390.45	397.00	400.50	397.00	400.00	400.00	397.76	7750	30.83	10	7750	100.00
GKWLIMITED	EQ	30-Aug-2024	3376.55	3499.00	3499.00	3299.00	3340.00	3324.55	3336.70	987	32.93	268	658	66.67
GLAND	EQ	30-Aug-2024	1849.00	1848.00	1886.00	1830.00	1840.00	1838.55	1839.98	1536456	28270.51	31674	1340004	87.21
GLAXO	EQ	30-Aug-2024	2766.70	2786.00	2805.00	2737.60	2742.00	2745.10	2764.81	78631	2174.00	10361	50073	63.68
GLENMARK	EQ	30-Aug-2024	1691.30	1687.00	1750.00	1683.15	1732.90	1731.75	1728.33	1381346	23874.18	44766	651188	47.14
GLFL	BE	30-Aug-2024	8.66	8.48	8.60	8.48	8.48	8.48	8.48	825	0.07	12	-	-
GLOBAL	EQ	30-Aug-2024	205.26	206.80	213.74	201.00	207.00	207.42	207.75	55499	115.30	1319	29640	53.41
GLOBALE	BE	30-Aug-2024	66.36	63.04	63.04	63.04	63.04	63.04	63.04	1729	1.09	21	-	-
GLOBALPET	SM	30-Aug-2024	115.85	117.80	117.80	112.30	115.00	115.00	115.16	12000	13.82	8	7500	62.50
GLOBALVECT	BE	30-Aug-2024	255.60	260.70	260.70	260.70	260.70	260.70	260.70	3456	9.01	28	-	-
GLOBE	BE	30-Aug-2024	4.80	4.70	4.70	4.70	4.70	4.70	4.70	526365	24.74	265	-	-
GLOBUSSPR	EQ	30-Aug-2024	900.10	930.95	1080.10	930.95	1039.95	1072.20	1026.07	5396601	55372.65	145680	1018236	18.87
GLOSTERLTD	EQ	30-Aug-2024	823.50	827.70	842.00	821.05	829.85	833.35	836.13	4101	34.29	472	2978	72.62
GLS	EQ	30-Aug-2024	1006.15	1010.00	1095.00	1006.90	1050.00	1052.65	1052.09	1093564	11505.24	49936	334370	30.58
GMBREW	EQ	30-Aug-2024	828.15	832.90	946.80	827.00	874.25	877.75	909.09	1673183	15210.70	77230	278921	16.67
GMDCLTD	EQ	30-Aug-2024	366.65	368.00	370.00	364.70	367.75	369.05	367.94	563732	2074.19	14255	262552	46.57
GMMPFAUDLR	EQ	30-Aug-2024	1387.25	1398.40	1399.15	1363.00	1370.00	1370.85	1372.52	161579	2217.70	10955	67075	41.51
GMRINFRA	EQ	30-Aug-2024	94.11	95.00	95.25	93.73	94.30	94.48	94.29	28561801	26929.70	46921	18474681	64.68
GMRP&UI	EQ	30-Aug-2024	138.09	139.45	140.20	135.11	137.70	137.91	137.80	8024562	11058.20	29042	4923724	61.36
GNA	EQ	30-Aug-2024	436.55	441.00	441.90	428.50	432.45	430.30	436.15	56361	245.82	5578	28793	51.09
GNFC	EQ	30-Aug-2024	675.95	680.00	692.90	680.00	684.45	683.50	686.76	1465491	10064.36	37619	659632	45.01
GOACARBON	EQ	30-Aug-2024	794.75	800.45	828.80	793.70	818.50	816.95	813.46	130351	1060.36	10027	36064	27.67
GOCLCORP	EQ	30-Aug-2024	476.75	475.00	489.00	471.90	484.70	483.80	482.48	130880	631.47	7202	65922	50.37
GOCOLORS	EQ	30-Aug-2024	1160.50	1160.50	1198.15	1159.05	1186.00	1186.00	1182.83	66047	781.23	10248	35336	53.50
GODFRYPHLP	EQ	30-Aug-2024	6129.95	6134.00	6570.00	6018.00	6500.00	6508.40	6314.07	360453	22759.25	43522	79336	22.01
GODHA	BE	30-Aug-2024	0.92	0.93	0.94	0.91	0.93	0.92	0.92	3635879	33.62	2257	-	-
GODIGIT	EQ	30-Aug-2024	370.15	373.70	390.90	369.60	388.90	383.70	381.53	6925614	26423.46	108670	3827362	55.26
GODREJAGRO	EQ	30-Aug-2024	792.50	796.40	796.40	781.50	785.00	783.70	785.58	96497	758.06	7211	50365	52.19
GODREJCP	EQ	30-Aug-2024	1476.70	1476.00	1487.45	1465.15	1476.70	1481.20	1479.46	1311589	19404.45	51593	925488	70.56
GODREJIND	EQ	30-Aug-2024	1013.75	1017.35	1027.85	1003.50	1016.00	1013.65	1016.87	278757	2834.59	15695	179578	64.42
GODREJPROP	EQ	30-Aug-2024	2869.10	2894.55	2921.95	2876.35	2917.80	2909.25	2899.47	501707	14546.84	30980	309910	61.77
GOKEX	EQ	30-Aug-2024	924.70	934.00	944.00	915.00	939.95	939.80	936.46	218583	2046.94	10268	142606	65.24
GOKUL	EQ	30-Aug-2024	55.22	55.40	55.49	52.00	52.63	52.95	53.19	423732	225.36	4094	136356	32.18
GOKULAGRO	EQ	30-Aug-2024	263.34	266.05	267.85	256.39	259.90	259.20	260.67	879166	2291.74	22493	220377	25.07
GOLD1	EQ	30-Aug-2024	61.06	61.95	61.95	60.51	61.10	61.09	61.06	378624	231.21	1539	356813	94.24
GOLDBEES	EQ	30-Aug-2024	60.57	60.65	60.72	60.34	60.69	60.66	60.59	6134534	3716.92	24466	4443055	72.43
GOLDCASE	EQ	30-Aug-2024	11.48	11.56	11.57	11.43	11.54	11.52	11.51	355389	40.91	763	332591	93.59
GOLDENTOBC	BZ	30-Aug-2024	41.09	39.23	42.99	39.23	41.20	41.20	41.49	2695	1.12	42	-	-
GOLDETF	EQ	30-Aug-2024	71.06	71.19	71.20	70.76	71.15	71.12	70.99	91952	65.28	844	73867	80.33
GOLDETFADD	EQ	30-Aug-2024	71.05	70.32	71.25	70.32	70.85	71.19	71.03	252795	179.55	172	240842	95.27
GOLDIAM	EQ	30-Aug-2024	322.34	324.99	333.40	312.00	322.00	321.94	324.32	958428	3108.41	15237	336688	35.13
GOLDIETF	EQ	30-Aug-2024	62.55	64.45	64.45	62.22	62.58	62.57	62.46	639254	399.26	3183	592201	92.64
GOLDSHARE	EQ	30-Aug-2024	61.10	61.20	61.25	60.75	61.25	61.25	61.18	202091	123.64	668	183219	90.66
GOLDSTAR	SM	30-Aug-2024	12.50	12.50	12.75	12.15	12.15	12.15	12.46	123750	15.42	11	78750	63.64
GOLDTECH	EQ	30-Aug-2024	119.99	120.64	123.99	120.17	122.00	122.74	122.16	75138	91.79	2138	42818	56.99
GOODLUCK	EQ	30-Aug-2024	1151.60	1153.10	1178.90	1136.95	1165.15	1163.85	1161.06	286415	3325.46	17694	100758	35.18
GOPAL	EQ	30-Aug-2024	331.05	336.00	346.50	333.05	338.00	337.80	340.74	466100	1588.19	8498	279474	59.96
GOYALALUM	EQ	30-Aug-2024	9.39	9.57	9.59	9.35	9.36	9.39	9.44	194571	18.36	1116	115939	59.59
GOYALSALT	SM	30-Aug-2024	173.90	175.95	175.95	171.00	172.60	172.60	172.39	14400	24.82	24	11400	79.17
GPECO	SM	30-Aug-2024	321.50	335.50	338.00	323.00	325.00	325.00	330.73	24000	79.37	20	18000	75.00
GPIL	EQ	30-Aug-2024	927.90	934.80	959.90	922.40	950.00	949.65	946.42	560949	5308.91	28940	268205	47.81
GPPL	EQ	30-Aug-2024	226.92	227.50	231.39	224.22	225.86	225.51	227.66	2064122	4699.11	28399	660234	31.99
GPTHEALTH	EQ	30-Aug-2024	184.53	184.75	189.84	183.70	186.71	187.38	186.88	239689	447.94	6431	103690	43.26
GPTINFRA	BE	30-Aug-2024	179.74	179.74	181.90	173.30	177.10	176.45	177.39	106217	188.41	2244	-	-
GRANULES	EQ	30-Aug-2024	703.85	710.70	721.00	705.15	717.45	718.10	715.60	3032673	21701.83	58999	1010599	33.32
GRAPHISAD	SM	30-Aug-2024	50.85	50.85	52.80	49.05	52.80	51.95	50.73	14400	7.31	12	9600	66.67
GRAPHITE	EQ	30-Aug-2024	521.95	522.00	524.35	515.20	517.45	517.10	519.11	371995	1931.05	11268	193640	52.05
GRASIM	EQ	30-Aug-2024	2676.20	2676.20	2708.90	2676.20	2696.95	2698.85	2697.92	994826	26839.58	48696	689964	69.36
GRASIMPP1	E1	30-Aug-2024	1763.80	1750.05	1797.70	1750.00	1766.00	1778.05	1781.11	20088	357.79	620	15455	76.94
GRAVITA	EQ	30-Aug-2024	2153.95	2158.10	2297.00	2148.40	2294.00	2277.15	2235.09	468813	10478.40	36307	211309	45.07
GRCL	SM	30-Aug-2024	396.80	388.90	392.75	379.30	392.75	392.75	386.98	1500	5.80	3	500	33.33
GREAVESCOT	EQ	30-Aug-2024	168.75	169.15	171.48	167.01	167.02	167.96	169.20	1081673	1830.18	13593	416366	38.49
GREEN-RE1	BE	30-Aug-2024	6.72	6.65	6.66	6.41	6.45	6.46	6.48	5043191	326.88	13325	-	-
GREENCHEF	SM	30-Aug-2024	81.70	81.70	81.80	79.20	80.00	80.05	80.14	26400	21.16	29	17600	66.67
GREENLAM	EQ	30-Aug-2024	559.55	562.50	567.70	549.10	556.30	561.40	557.43	27484	153.20	4638	11945	43.46
GREENPANEL	EQ	30-Aug-2024	393.85	393.85	402.00	390.05	393.00	395.40	395.64	217209	859.37	10793	88563	40.77
GREENPLY	EQ	30-Aug-2024	384.25	384.60	389.80	381.10	383.30	383.90	384.06	142956	549.04	7076	61013	42.68
GREENPOWER	EQ	30-Aug-2024	20.75	20.85	21.20	20.59	20.80	20.74	20.85	7783633	1623.01	17763	2693295	34.60
GRINDWELL	EQ	30-Aug-2024	2451.25	2463.55	2472.90	2429.00	2449.00	2440.50	2450.08	116868	2863.36	6763	103155	88.27
GRINFRA	EQ	30-Aug-2024	1492.40	1498.55	1538.75	1497.45	1529.00	1529.65	1523.10	42989	654.76	8311	24248	56.41
GRMOVER	EQ	30-Aug-2024	268.58	270.49	271.82	262.80	263.30	264.12	267.01	165023	440.63	6075	74703	45.27
GROBTEA	EQ	30-Aug-2024	999.30	1004.35	1034.00	1003.65	1025.00	1021.05	1019.89	332	3.39	115	139	41.87
GROWWEV	EQ	30-Aug-2024	33.92	34.24	34.35	33.90	34.05	34.01	34.02	1165812	396.58	10133	877455	75.27
GRPLTD	BE	30-Aug-2024	3515.55	3515.55	3515.55	3339.80	3339.80	3345.00	3351.61	10597	355.17	1025	-	-
GRSE	EQ	30-Aug-2024	1757.05	1770.05	1877.95	1733.35	1807.00	1811.00	1824.59	2480956	45267.20	126636	605137	24.39
GRWRHITECH	EQ	30-Aug-2024	3101.40	3129.00	3387.80	3095.80	3379.00	3297.40	3286.82	318222	10459.39	29473	183431	57.64
GSEC10ABSL	EQ	30-Aug-2024	100.70	102.51	102.51	99.80	100.81	100.81	100.18	1012	1.01	16	562	55.53
GSEC10IETF	EQ	30-Aug-2024	238.00	237.98	237.99	237.80	237.80	237.80	237.98	519	1.24	5	519	100.00
GSEC10YEAR	EQ	30-Aug-2024	26.85	26.85	26.94	26.71	26.90	26.90	26.82	4287	1.15	24	3565	83.16
GSEC5IETF	EQ	30-Aug-2024	57.79	56.65	58.10	56.65	58.00	57.92	57.85	1088	0.63	54	1036	95.22
GSFC	EQ	30-Aug-2024	232.42	233.60	237.90	229.16	229.94	230.08	232.82	2313801	5387.09	24982	987808	42.69
GSLSU	EQ	30-Aug-2024	197.56	200.00	203.00	191.89	192.00	192.67	196.37	128896	253.11	5960	51650	40.07
GSMFOILS	ST	30-Aug-2024	73.25	76.70	76.70	72.15	74.50	74.50	74.57	48000	35.79	12	40000	83.33
GSPL	EQ	30-Aug-2024	419.30	421.00	447.00	398.00	442.35	442.60	424.95	35024086	148835.59	344135	8254283	23.57
GSS	BE	30-Aug-2024	78.95	78.95	80.87	77.00	79.54	79.53	79.89	157916	126.16	193	-	-
GSTL	ST	30-Aug-2024	50.80	48.30	48.30	48.30	48.30	48.30	48.30	34000	16.42	21	34000	100.00
GTECJAINX	BE	30-Aug-2024	65.83	65.83	65.83	65.10	65.83	65.83	65.80	84	0.06	6	-	-
GTL	EQ	30-Aug-2024	14.57	14.80	14.80	14.05	14.14	14.10	14.29	1492317	213.29	4755	1024903	68.68
GTLINFRA	EQ	30-Aug-2024	2.69	2.72	2.73	2.66	2.68	2.67	2.68	75134242	2011.13	70401	40025858	53.27
GTPL	EQ	30-Aug-2024	165.99	166.85	168.90	165.05	165.35	165.51	166.40	18366	30.56	1371	7237	39.40
GUFICBIO	EQ	30-Aug-2024	409.60	411.60	412.00	399.00	403.20	402.35	404.00	69840	282.16	5744	35625	51.01
GUJALKALI	EQ	30-Aug-2024	769.20	769.20	780.00	768.00	768.00	770.45	774.77	32959	255.36	3090	16089	48.82
GUJAPOLLO	BE	30-Aug-2024	391.15	392.00	397.90	387.00	389.95	389.50	391.33	28570	111.80	461	-	-
GUJGASLTD	EQ	30-Aug-2024	603.30	605.00	615.90	604.00	605.50	606.95	609.23	1605771	9782.87	38601	439185	27.35
GUJRAFFIA	EQ	30-Aug-2024	49.20	50.20	51.50	50.02	51.00	51.38	51.07	8299	4.24	308	4953	59.68
GULFOILLUB	EQ	30-Aug-2024	1384.35	1388.95	1469.10	1386.05	1417.00	1415.70	1423.53	763133	10863.45	39127	378296	49.57
GULFPETRO	EQ	30-Aug-2024	78.20	78.70	82.60	76.98	81.00	80.99	81.00	1284514	1040.46	16769	475268	37.00
GULPOLY	EQ	30-Aug-2024	217.92	227.99	236.80	225.00	232.45	231.41	231.89	3081878	7146.55	48087	995911	32.32
GVKPIL	BE	30-Aug-2024	5.57	5.68	5.68	5.68	5.68	5.68	5.68	632077	35.90	502	-	-
GVPTECH	EQ	30-Aug-2024	12.57	12.76	12.76	11.94	12.41	12.40	12.29	55540	6.83	347	40407	72.75
HAL	EQ	30-Aug-2024	4601.95	4614.00	4702.45	4602.80	4687.95	4679.95	4667.90	1630572	76113.50	119194	657488	40.32
HAPPSTMNDS	EQ	30-Aug-2024	803.30	809.95	814.50	802.40	814.00	812.30	809.12	472644	3824.26	20641	274572	58.09
HAPPYFORGE	EQ	30-Aug-2024	1183.50	1188.70	1200.00	1174.15	1185.00	1190.05	1185.21	17643	209.11	2597	9952	56.41
HARDWYN	EQ	30-Aug-2024	28.91	28.90	30.02	28.76	29.97	29.86	29.70	404732	120.19	1704	229712	56.76
HARIOMPIPE	EQ	30-Aug-2024	822.10	827.40	833.70	812.20	822.50	819.70	822.27	92365	759.49	8094	35180	38.09
HARRMALAYA	EQ	30-Aug-2024	227.35	227.35	234.80	223.60	227.00	226.05	228.71	44789	102.44	1871	24092	53.79
HARSHA	EQ	30-Aug-2024	522.90	523.00	545.00	522.90	544.00	539.20	534.75	88990	475.88	6678	32890	36.96
HATHWAY	EQ	30-Aug-2024	21.28	21.39	21.47	21.01	21.07	21.11	21.22	4871674	1033.78	11641	2464007	50.58
HATSUN	EQ	30-Aug-2024	1309.85	1309.70	1318.00	1299.05	1310.45	1311.60	1308.05	17239	225.49	3483	11100	64.39
HAVELLS	EQ	30-Aug-2024	1893.25	1888.00	1921.50	1888.00	1898.70	1899.35	1900.61	1562361	29694.39	47979	1064991	68.17
HAVISHA	EQ	30-Aug-2024	2.35	2.40	2.40	2.31	2.36	2.33	2.34	53888	1.26	180	50717	94.12
HBLPOWER	EQ	30-Aug-2024	639.10	641.15	647.85	621.50	626.00	624.80	632.98	1745936	11051.44	46146	735332	42.12
HBSL	BE	30-Aug-2024	148.69	150.00	154.50	146.40	149.99	147.39	150.71	9796	14.76	160	-	-
HCC	EQ	30-Aug-2024	47.13	47.35	47.74	46.84	47.11	47.19	47.29	12932757	6115.59	30676	4527103	35.00
HCG	EQ	30-Aug-2024	382.15	387.00	390.00	384.80	386.55	387.20	387.65	162771	630.99	6119	90998	55.91
HCL-INSYS	EQ	30-Aug-2024	16.41	16.45	16.60	16.29	16.35	16.30	16.37	204941	33.56	1368	152904	74.61
HCLTECH	EQ	30-Aug-2024	1751.85	1751.85	1766.30	1742.20	1749.10	1753.25	1754.62	4792561	84091.17	138406	3052364	63.69
HDFCAMC	EQ	30-Aug-2024	4454.00	4454.00	4479.85	4410.50	4424.90	4420.50	4423.57	616110	27254.04	47834	449209	72.91
HDFCBANK	EQ	30-Aug-2024	1638.55	1656.00	1662.00	1621.15	1625.75	1636.90	1638.34	222671050	3648113.05	564643	154380134	69.33
HDFCBSE500	EQ	30-Aug-2024	37.66	37.88	37.88	37.66	37.70	37.73	37.75	27374	10.33	321	20471	74.78
HDFCGOLD	EQ	30-Aug-2024	62.47	62.95	63.05	62.31	63.00	62.84	62.70	2559582	1604.90	2342	2263477	88.43
HDFCGROWTH	EQ	30-Aug-2024	130.82	130.82	131.19	129.00	130.50	130.25	130.10	16362	21.29	415	15027	91.84
HDFCLIFE	EQ	30-Aug-2024	736.90	736.90	742.70	733.50	741.85	738.70	738.63	6227807	46000.24	81322	3487679	56.00
HDFCLIQUID	EQ	30-Aug-2024	1000.00	999.99	1000.01	999.99	1000.00	1000.00	1000.00	2695	26.95	18	1876	69.61
HDFCLOWVOL	EQ	30-Aug-2024	20.84	21.00	21.00	20.41	20.63	20.86	20.87	45432	9.48	223	42477	93.50
HDFCMID150	EQ	30-Aug-2024	21.84	21.94	22.10	21.84	22.02	22.02	21.98	229703	50.49	1580	185115	80.59
HDFCMOMENT	EQ	30-Aug-2024	37.14	37.25	37.41	37.12	37.28	37.20	37.27	293224	109.28	1228	233835	79.75
HDFCNEXT50	EQ	30-Aug-2024	75.74	76.29	76.40	75.54	75.86	76.06	76.07	35437	26.96	542	22665	63.96
HDFCNIF100	EQ	30-Aug-2024	26.60	26.79	26.90	26.38	26.90	26.74	26.76	50644	13.55	669	38738	76.49
HDFCNIFBAN	EQ	30-Aug-2024	52.23	52.65	52.78	52.23	52.32	52.40	52.41	17926	9.40	463	13546	75.57
HDFCNIFIT	EQ	30-Aug-2024	43.61	43.61	44.49	43.52	43.83	43.91	43.93	26007	11.43	246	22191	85.33
HDFCNIFTY	EQ	30-Aug-2024	277.85	278.49	279.63	277.72	278.02	278.55	278.56	42405	118.12	741	19633	46.30
HDFCPSUBK	EQ	30-Aug-2024	70.17	70.67	70.68	69.90	70.32	70.43	70.31	32305	22.71	357	24793	76.75
HDFCPVTBAN	EQ	30-Aug-2024	25.91	26.14	26.14	25.90	26.03	26.02	26.00	137196	35.66	245	136095	99.20
HDFCQUAL	EQ	30-Aug-2024	62.14	60.90	62.40	60.90	62.40	62.26	62.19	5708	3.55	202	4456	78.07
HDFCSENSEX	EQ	30-Aug-2024	91.24	91.25	91.99	91.14	91.86	91.58	91.52	50323	46.06	580	38873	77.25
HDFCSILVER	EQ	30-Aug-2024	83.36	83.37	83.59	82.80	83.24	83.34	83.05	453581	376.71	1094	306895	67.66
HDFCSML250	EQ	30-Aug-2024	182.05	182.05	183.45	182.05	183.20	183.07	182.99	308045	563.69	5002	199123	64.64
HDFCVALUE	EQ	30-Aug-2024	147.47	149.16	149.16	147.15	148.50	147.87	147.98	5971	8.84	163	4525	75.78
HEADSUP	EQ	30-Aug-2024	13.58	13.41	13.70	13.25	13.57	13.50	13.51	55041	7.43	228	38927	70.72
HEALTHADD	EQ	30-Aug-2024	143.40	144.01	145.96	144.00	145.17	145.91	144.87	1052	1.52	41	992	94.30
HEALTHIETF	EQ	30-Aug-2024	145.98	147.10	149.00	145.98	148.10	147.95	147.42	57705	85.07	841	36893	63.93
HEALTHY	EQ	30-Aug-2024	14.65	14.64	15.01	14.64	14.90	14.87	14.89	1655062	246.36	2795	1381632	83.48
HECPROJECT	BE	30-Aug-2024	101.76	101.75	101.76	97.11	100.00	100.33	99.29	5074	5.04	125	-	-
HEG	EQ	30-Aug-2024	1998.05	2007.90	2017.80	1991.30	1993.90	1998.45	1998.58	80866	1616.17	5713	50738	62.74
HEIDELBERG	EQ	30-Aug-2024	228.85	228.85	231.50	228.85	231.00	231.01	230.39	232165	534.88	5565	139361	60.03
HEMIPROP	EQ	30-Aug-2024	200.87	202.05	208.80	199.87	207.00	207.12	205.06	825943	1693.70	14550	476945	57.75
HERANBA	EQ	30-Aug-2024	492.00	494.10	522.00	492.15	503.00	503.10	511.90	406068	2078.65	18265	122040	30.05
HERCULES	EQ	30-Aug-2024	581.05	581.55	583.70	573.10	577.90	578.65	578.19	17752	102.64	2119	10502	59.16
HERITGFOOD	EQ	30-Aug-2024	548.30	547.05	574.70	544.00	569.25	563.95	561.88	1226159	6889.54	18302	889075	72.51
HEROMOTOCO	EQ	30-Aug-2024	5374.50	5400.00	5518.00	5385.85	5467.00	5455.40	5465.52	1569946	85805.70	103348	647340	41.23
HESTERBIO	EQ	30-Aug-2024	2370.20	2370.20	2403.90	2350.00	2374.00	2362.15	2377.97	5762	137.02	1483	2877	49.93
HEUBACHIND	EQ	30-Aug-2024	529.60	535.00	603.00	526.00	585.00	588.05	583.08	1278894	7456.92	47345	473763	37.04
HEXATRADEX	EQ	30-Aug-2024	321.02	335.00	337.07	330.25	337.07	337.07	335.84	25439	85.43	222	18429	72.44
HFCL	EQ	30-Aug-2024	146.79	147.00	152.00	145.25	148.99	149.62	148.61	31396131	46657.95	84147	10831592	34.50
HGINFRA	EQ	30-Aug-2024	1527.25	1534.45	1570.00	1511.00	1565.00	1562.35	1538.29	136665	2102.30	12057	82837	60.61
HGS	EQ	30-Aug-2024	917.75	930.00	930.05	890.95	901.10	912.05	911.27	218188	1988.28	6757	153563	70.38
HIGREEN	SM	30-Aug-2024	181.60	182.00	185.00	176.05	178.00	177.80	180.29	51200	92.31	58	40000	78.13
HIKAL	EQ	30-Aug-2024	328.80	328.80	334.50	322.00	330.90	329.30	327.35	211022	690.79	9811	102544	48.59
HIL	EQ	30-Aug-2024	2895.75	2901.70	2904.70	2840.00	2843.00	2851.75	2871.84	12858	369.26	2283	8526	66.31
HILTON	EQ	30-Aug-2024	83.12	83.54	91.43	83.52	91.43	91.43	88.27	1030222	909.36	7227	343275	33.32
HIMATSEIDE	EQ	30-Aug-2024	147.49	148.49	149.75	146.52	147.65	148.20	147.99	322623	477.44	5723	155588	48.23
HINDALCO	EQ	30-Aug-2024	700.50	699.00	708.50	695.10	700.30	701.35	701.00	7404373	51904.95	78821	4729521	63.87
HINDCOMPOS	EQ	30-Aug-2024	585.95	589.00	593.00	578.05	592.95	591.95	586.40	9349	54.82	1511	4967	53.13
HINDCON	EQ	30-Aug-2024	53.42	54.08	54.15	53.11	53.36	53.29	53.58	79098	42.38	1226	49438	62.50
HINDCOPPER	EQ	30-Aug-2024	328.60	329.00	335.85	325.15	330.35	332.55	331.19	16037347	53113.75	72133	8296140	51.73
HINDMOTORS	BE	30-Aug-2024	30.01	30.70	30.70	30.01	30.56	30.48	30.35	310219	94.16	2111	-	-
HINDOILEXP	EQ	30-Aug-2024	254.10	259.95	270.00	259.95	261.70	262.15	265.53	2860101	7594.53	39009	827283	28.92
HINDPETRO	EQ	30-Aug-2024	415.85	421.40	425.25	415.75	419.70	419.05	419.91	16999644	71383.25	89010	8815361	51.86
HINDUNILVR	EQ	30-Aug-2024	2785.25	2795.70	2816.30	2760.10	2782.40	2778.00	2781.22	4029712	112075.30	114168	2662420	66.07
HINDWAREAP	EQ	30-Aug-2024	371.45	373.85	374.60	367.70	370.20	369.80	370.19	70293	260.22	3485	39852	56.69
HINDZINC	EQ	30-Aug-2024	496.50	499.00	502.00	495.00	501.50	500.75	498.93	2166880	10811.20	36951	1272776	58.74
HIRECT	EQ	30-Aug-2024	955.55	959.25	959.25	913.05	921.75	918.45	924.16	19926	184.15	2522	10532	52.86
HISARMETAL	EQ	30-Aug-2024	186.38	189.88	193.00	187.51	189.26	190.36	190.02	4293	8.16	172	3327	77.50
HITECH	EQ	30-Aug-2024	186.67	187.00	194.90	184.55	193.50	193.91	191.11	2724553	5206.92	27567	990556	36.36
HITECHCORP	EQ	30-Aug-2024	223.45	224.52	227.20	222.04	224.00	225.01	224.74	7679	17.26	556	4588	59.75
HITECHGEAR	EQ	30-Aug-2024	1027.15	1030.00	1035.00	995.30	1028.75	1024.90	1017.79	8859	90.17	726	5224	58.97
HLEGLAS	EQ	30-Aug-2024	407.15	408.50	414.00	407.00	410.20	409.50	409.58	59584	244.04	5431	32171	53.99
HLVLTD	EQ	30-Aug-2024	21.12	21.24	21.40	20.86	21.15	21.01	21.12	402346	84.97	2000	285803	71.03
HMAAGRO	EQ	30-Aug-2024	50.74	51.50	51.50	50.40	50.88	50.77	50.81	207791	105.57	2222	119527	57.52
HMT	BZ	30-Aug-2024	85.30	85.30	86.30	83.00	84.90	84.64	84.55	11703	9.89	230	-	-
HMVL	EQ	30-Aug-2024	94.36	95.69	95.69	93.01	94.40	94.59	94.45	71542	67.57	1793	38897	54.37
HNDFDS	EQ	30-Aug-2024	573.65	575.25	583.00	566.80	573.00	580.15	576.39	56465	325.46	6120	34591	61.26
HNGSNGBEES	EQ	30-Aug-2024	283.72	284.99	290.30	284.99	290.30	289.23	287.93	97057	279.46	3830	65152	67.13
HOLMARC	SM	30-Aug-2024	112.00	110.00	110.00	108.55	108.55	108.55	109.82	12000	13.18	7	12000	100.00
HOMEFIRST	EQ	30-Aug-2024	1109.10	1105.15	1170.00	1104.05	1158.00	1153.00	1152.21	692061	7974.00	40680	186872	27.00
HOMESFY	SM	30-Aug-2024	559.00	548.00	586.00	540.00	584.00	580.10	563.03	6000	33.78	19	5100	85.00
HONASA	EQ	30-Aug-2024	513.20	518.25	520.35	501.85	505.00	505.40	509.65	1032343	5261.36	38967	334801	32.43
HONAUT	EQ	30-Aug-2024	51003.05	51495.00	51495.00	50800.00	50940.05	50968.95	51060.02	1718	877.21	1138	776	45.17
HONDAPOWER	EQ	30-Aug-2024	3916.85	3897.95	3916.85	3792.05	3840.00	3845.90	3856.39	62317	2403.19	14132	7268	11.66
HOVS	EQ	30-Aug-2024	90.35	94.99	99.38	94.10	99.38	99.38	98.00	1128765	1106.22	9787	334101	29.60
HPAL	EQ	30-Aug-2024	98.69	99.00	99.79	98.55	98.61	98.92	99.08	119463	118.37	3198	59449	49.76
HPIL	EQ	30-Aug-2024	149.64	145.15	152.34	145.15	152.00	149.51	150.68	2853	4.30	120	2319	81.28
HPL	EQ	30-Aug-2024	635.05	635.05	644.70	623.05	626.60	626.75	629.86	180396	1136.24	6917	92155	51.08
HRHNEXT	SM	30-Aug-2024	53.90	59.25	59.25	59.25	59.25	59.25	59.25	81000	47.99	25	81000	100.00
HSCL	EQ	30-Aug-2024	524.80	525.10	527.30	515.00	525.15	523.25	520.44	1235616	6430.61	20585	647610	52.41
HTMEDIA	EQ	30-Aug-2024	25.58	25.91	25.91	24.95	25.29	25.12	25.41	267044	67.86	2371	112564	42.15
HUBTOWN	BE	30-Aug-2024	271.41	271.41	276.00	260.20	273.57	270.99	269.06	245648	660.95	1147	-	-
HUDCO	EQ	30-Aug-2024	293.65	296.55	297.50	277.00	278.40	280.65	284.03	24250054	68878.47	157045	13636058	56.23
HUHTAMAKI	EQ	30-Aug-2024	405.00	405.15	417.00	403.05	409.50	407.25	408.21	109487	446.94	7043	45017	41.12
HYBRIDFIN	BE	30-Aug-2024	14.89	14.94	14.94	14.14	14.14	14.14	14.31	24783	3.55	73	-	-
IBLFL	SM	30-Aug-2024	56.80	56.80	57.35	56.50	56.50	56.50	56.83	22000	12.50	11	18000	81.82
ICDSLTD	BE	30-Aug-2024	42.61	42.61	43.03	42.61	43.03	43.03	42.90	3457	1.48	23	-	-
ICEMAKE	EQ	30-Aug-2024	694.60	709.95	710.40	700.00	705.00	705.25	703.63	12962	91.20	1939	8041	62.04
ICICIB22	EQ	30-Aug-2024	118.45	118.80	119.47	118.02	119.00	119.00	118.94	587374	698.64	5376	343383	58.46
ICICIBANK	EQ	30-Aug-2024	1221.90	1230.00	1235.55	1218.90	1232.00	1229.20	1228.19	21211148	260513.03	280420	13086144	61.69
ICICIGI	EQ	30-Aug-2024	2138.35	2149.40	2183.00	2127.10	2135.70	2141.75	2146.59	2816240	60453.12	74577	1957462	69.51
ICICIPRULI	EQ	30-Aug-2024	742.30	742.00	754.75	738.50	750.50	753.15	750.81	1838816	13806.01	42047	1044400	56.80
ICIL	EQ	30-Aug-2024	411.75	411.55	416.00	406.50	410.00	408.90	410.19	325120	1333.62	11461	210622	64.78
ICRA	EQ	30-Aug-2024	5846.90	5870.10	6034.45	5801.00	6008.45	5991.30	5933.72	7067	419.34	3102	2674	37.84
IDBI	EQ	30-Aug-2024	94.66	95.00	95.60	94.42	94.80	94.75	95.00	4514909	4289.11	21574	1316434	29.16
IDEA	EQ	30-Aug-2024	16.30	16.44	16.44	15.39	15.47	15.64	15.76	4213707883	664102.13	372117	2747107638	65.19
IDEAFORGE	EQ	30-Aug-2024	705.20	706.00	730.10	706.00	721.00	720.05	722.05	280599	2026.07	21336	107623	38.35
IDEALTECHO	ST	30-Aug-2024	145.60	138.35	144.00	138.35	142.75	140.90	139.02	337000	468.50	267	324000	96.14
IDFC	EQ	30-Aug-2024	111.17	111.18	113.47	110.05	112.33	111.94	112.34	4615991	5185.74	20646	2980605	64.57
IDFCFIRSTB	EQ	30-Aug-2024	73.23	73.35	74.89	73.35	73.91	73.84	74.11	29308288	21721.79	92972	14821271	50.57
IDFNIFTYET	EQ	30-Aug-2024	271.47	271.00	275.45	267.09	274.20	272.65	272.27	5513	15.01	64	4889	88.68
IEL	EQ	30-Aug-2024	14.42	14.60	15.14	13.69	14.79	14.42	14.18	3197598	453.45	3893	1597584	49.96
IEML	SM	30-Aug-2024	341.40	344.00	344.00	344.00	344.00	344.00	344.00	1000	3.44	1	1000	100.00
IEX	EQ	30-Aug-2024	205.71	206.35	208.76	202.90	203.70	203.63	205.76	15630541	32161.89	73792	4801685	30.72
IFBAGRO	BE	30-Aug-2024	595.00	594.00	596.95	583.25	590.00	591.05	591.66	1220	7.22	76	-	-
IFBIND	EQ	30-Aug-2024	2005.55	2006.70	2010.80	1960.00	1964.15	1969.20	1974.54	40942	808.41	6401	17168	41.93
IFCI	EQ	30-Aug-2024	77.66	78.00	78.05	74.55	74.78	74.93	75.68	23875005	18069.48	73888	7091471	29.70
IFGLEXPOR	EQ	30-Aug-2024	638.30	644.20	646.00	635.05	640.00	639.95	640.05	8454	54.11	945	5987	70.82
IGARASHI	EQ	30-Aug-2024	726.20	726.00	733.45	709.05	713.85	711.35	719.01	115110	827.65	7953	52077	45.24
IGL	EQ	30-Aug-2024	543.35	549.00	560.75	545.85	552.55	552.80	554.21	3658502	20275.95	63518	1506404	41.18
IGPL	EQ	30-Aug-2024	671.25	672.00	682.95	670.00	673.50	674.30	677.30	54078	366.27	3979	29858	55.21
IIFL	EQ	30-Aug-2024	450.90	452.20	464.40	449.05	457.80	456.30	458.27	1464585	6711.78	40364	608895	41.57
IIFLSEC	EQ	30-Aug-2024	266.38	267.49	279.50	262.00	276.50	275.58	273.05	1153671	3150.05	16948	736655	63.85
IITL	BE	30-Aug-2024	258.48	259.00	270.00	249.01	262.00	260.41	261.76	21398	56.01	214	-	-
IKIO	EQ	30-Aug-2024	286.80	288.60	290.35	286.55	287.90	287.10	287.77	90232	259.66	4051	54111	59.97
IL&FSENGG	BZ	30-Aug-2024	37.68	36.92	36.92	36.92	36.92	36.92	36.92	28371	10.47	28	-	-
IL&FSTRANS	BZ	30-Aug-2024	7.56	7.40	7.40	7.40	7.40	7.40	7.40	61197	4.53	48	-	-
IMAGICAA	EQ	30-Aug-2024	92.19	92.51	93.70	91.70	92.30	92.44	92.80	1345271	1248.35	9433	592860	44.07
IMFA	EQ	30-Aug-2024	670.85	673.00	677.40	665.10	670.00	668.90	671.29	30128	202.25	1956	21209	70.40
IMPAL	EQ	30-Aug-2024	1309.45	1320.15	1327.00	1307.55	1327.00	1319.40	1321.19	6524	86.19	667	5388	82.59
IMPEXFERRO	BE	30-Aug-2024	4.23	4.01	4.15	4.01	4.01	4.01	4.02	15148	0.61	80	-	-
INCREDIBLE	BE	30-Aug-2024	48.98	48.01	48.98	47.95	48.90	48.53	48.21	10476	5.05	73	-	-
INDBANK	EQ	30-Aug-2024	48.49	48.68	48.98	48.26	48.80	48.61	48.61	63857	31.04	1185	29659	46.45
INDGN	EQ	30-Aug-2024	573.10	575.00	590.00	572.25	583.50	583.30	581.46	821468	4776.53	49881	405864	49.41
INDHOTEL	EQ	30-Aug-2024	648.30	650.00	655.25	644.15	649.55	647.50	647.83	6267171	40600.88	83631	4907790	78.31
INDIACEM	EQ	30-Aug-2024	363.35	365.00	369.00	357.50	363.00	362.70	364.08	3794351	13814.58	38015	1993292	52.53
INDIAGLYCO	EQ	30-Aug-2024	1288.20	1338.00	1399.00	1316.65	1382.40	1387.60	1378.66	1109179	15291.78	49139	195688	17.64
INDIAMART	EQ	30-Aug-2024	3020.25	3025.05	3057.00	2985.00	2991.90	3000.05	3010.15	134044	4034.93	11986	69038	51.50
INDIANB	EQ	30-Aug-2024	561.50	564.00	575.70	557.00	563.95	567.30	564.49	1159804	6546.95	25822	689222	59.43
INDIANCARD	EQ	30-Aug-2024	280.05	281.50	284.60	275.40	280.75	278.55	280.57	4928	13.83	235	2898	58.81
INDIANHUME	EQ	30-Aug-2024	527.35	526.00	544.30	521.55	543.00	537.25	535.08	95144	509.09	7114	43636	45.86
INDIASHLTR	EQ	30-Aug-2024	721.65	720.05	750.00	720.00	743.90	735.15	735.27	542965	3992.24	18143	376478	69.34
INDIGO	EQ	30-Aug-2024	4759.85	4783.00	4869.00	4777.05	4818.00	4830.00	4829.67	2120523	102414.34	108070	1114732	52.57
INDIGOPNTS	EQ	30-Aug-2024	1437.05	1450.00	1455.00	1440.00	1450.05	1450.50	1448.66	42456	615.04	5320	26523	62.47
INDIGRID	IV	30-Aug-2024	137.75	137.80	138.03	137.01	137.68	137.63	137.62	710714	978.07	3457	618149	86.98
INDNIPPON	EQ	30-Aug-2024	807.55	811.00	815.45	799.05	801.60	802.35	804.17	12557	100.98	1416	5114	40.73
INDOAMIN	EQ	30-Aug-2024	163.77	167.80	184.00	167.51	174.70	175.08	178.83	5320999	9515.62	77920	991056	18.63
INDOBORAX	EQ	30-Aug-2024	202.73	204.00	211.00	201.66	203.20	202.77	204.95	110108	225.66	4728	58702	53.31
INDOCO	EQ	30-Aug-2024	365.25	365.25	371.05	360.00	360.00	361.45	364.49	191152	696.73	5503	149720	78.33
INDORAMA	EQ	30-Aug-2024	48.40	48.40	49.04	47.35	47.74	47.61	47.93	163166	78.21	3298	81820	50.15
INDOSTAR	EQ	30-Aug-2024	270.70	271.00	277.20	267.90	272.50	271.90	271.89	81777	222.35	3771	36851	45.06
INDOTECH	BE	30-Aug-2024	1990.40	1979.00	2089.90	1969.95	2089.90	2089.90	2074.73	12875	267.12	505	-	-
INDOTHAI	EQ	30-Aug-2024	417.25	427.70	438.10	399.00	425.00	421.90	422.81	191113	808.04	4540	86276	45.14
INDOWIND	BE	30-Aug-2024	24.46	24.46	25.00	24.40	25.00	24.88	24.78	226950	56.23	1418	-	-
INDRAMEDCO	EQ	30-Aug-2024	389.00	390.00	397.00	386.30	397.00	395.75	392.75	186938	734.19	3801	101374	54.23
INDSWFTLAB	BE	30-Aug-2024	146.77	148.60	150.00	145.00	149.00	148.70	147.22	137725	202.76	766	-	-
INDSWFTLTD	EQ	30-Aug-2024	24.36	24.00	24.88	23.73	23.90	23.81	24.08	57167	13.76	477	34712	60.72
INDTERRAIN	EQ	30-Aug-2024	63.88	64.05	64.05	62.34	62.63	62.62	62.92	87837	55.27	1673	49814	56.71
INDUSINDBK	EQ	30-Aug-2024	1417.45	1422.15	1430.00	1415.55	1427.45	1425.25	1422.91	2792988	39741.78	73523	1420763	50.87
INDUSTOWER	EQ	30-Aug-2024	446.55	447.95	460.35	445.25	457.00	458.50	455.97	17888531	81565.71	134372	10317035	57.67
INFIBEAM	EQ	30-Aug-2024	30.99	31.00	31.35	30.91	31.25	31.19	31.13	9715810	3024.40	18726	4397600	45.26
INFINIUM	SM	30-Aug-2024	196.70	196.55	196.85	192.10	196.70	195.85	193.83	9500	18.41	18	6000	63.16
INFOBEAN	EQ	30-Aug-2024	470.50	470.50	495.00	460.40	464.90	463.10	482.97	443200	2140.51	21718	101698	22.95
INFOLLION	ST	30-Aug-2024	281.05	286.50	293.10	285.00	285.00	285.00	286.09	11200	32.04	13	10400	92.86
INFOMEDIA	BE	30-Aug-2024	6.59	6.91	6.91	6.26	6.91	6.91	6.52	111676	7.28	79	-	-
INFRABEES	EQ	30-Aug-2024	970.16	975.75	982.26	961.00	973.00	974.34	973.97	15521	151.17	974	9406	60.60
INFRAIETF	EQ	30-Aug-2024	95.74	96.73	96.73	95.75	96.21	96.31	96.19	404740	389.31	1591	364476	90.05
INFY	EQ	30-Aug-2024	1933.35	1938.00	1950.00	1928.00	1949.85	1943.70	1940.67	13466759	261345.17	246824	8968520	66.60
INGERRAND	EQ	30-Aug-2024	4233.10	4230.00	4277.95	4165.00	4165.00	4220.30	4209.62	11602	488.40	3795	7033	60.62
INM	SM	30-Aug-2024	263.00	261.10	261.10	261.10	261.10	261.10	261.10	600	1.57	1	600	100.00
INNOVACAP	EQ	30-Aug-2024	651.05	652.00	668.00	652.00	662.65	657.90	660.25	59675	394.00	5518	30840	51.68
INNOVANA	SM	30-Aug-2024	507.50	510.00	510.00	510.00	510.00	510.00	510.00	800	4.08	4	800	100.00
INOXGREEN	EQ	30-Aug-2024	197.99	198.80	203.87	193.22	201.17	199.71	198.67	6543008	12998.88	57836	3069460	46.91
INOXINDIA	EQ	30-Aug-2024	1170.50	1189.90	1189.90	1170.10	1175.30	1176.15	1177.68	91428	1076.73	7235	52274	57.18
INOXWIND	EQ	30-Aug-2024	219.94	220.95	223.40	212.35	222.20	221.11	218.88	8509806	18626.22	74363	3378873	39.71
INSECTICID	EQ	30-Aug-2024	998.75	998.75	1014.80	990.10	997.00	994.45	1001.33	89395	895.14	8242	36417	40.74
INSPIRE	SM	30-Aug-2024	32.60	33.00	33.00	33.00	33.00	33.00	33.00	4000	1.32	1	4000	100.00
INSPIRISYS	BE	30-Aug-2024	163.22	163.19	170.00	157.00	166.00	165.23	166.42	36058	60.01	192	-	-
INTELLECT	EQ	30-Aug-2024	993.55	993.55	999.20	983.35	995.10	993.00	989.80	90481	895.58	7442	37417	41.35
INTENTECH	BE	30-Aug-2024	141.57	143.99	145.00	140.50	143.50	143.56	143.70	28391	40.80	215	-	-
INTERARCH	EQ	30-Aug-2024	1166.55	1179.50	1185.25	1140.00	1178.00	1172.50	1160.00	353362	4099.01	23856	130285	36.87
INTLCONV	EQ	30-Aug-2024	83.74	84.80	84.80	82.57	83.90	83.20	83.58	134696	112.58	4724	64596	47.96
INVENTURE	EQ	30-Aug-2024	3.08	2.80	2.80	2.46	2.46	2.46	2.52	184756849	4659.11	24180	85536770	46.30
IOB	EQ	30-Aug-2024	60.84	61.10	61.50	60.45	60.58	60.77	61.02	3731727	2277.14	17825	1339348	35.89
IOC	EQ	30-Aug-2024	176.84	178.00	178.78	176.12	176.80	176.97	177.31	22288432	39519.83	109905	11124061	49.91
IOLCP	EQ	30-Aug-2024	441.70	443.00	447.00	440.00	441.25	441.10	442.91	163967	726.23	7823	75268	45.90
IONEXCHANG	EQ	30-Aug-2024	672.60	678.00	679.00	643.00	649.45	648.95	655.03	443324	2903.90	26267	263003	59.33
IPCALAB	EQ	30-Aug-2024	1367.55	1366.00	1397.90	1366.00	1384.00	1384.65	1387.03	309172	4288.31	21170	137273	44.40
IPL	EQ	30-Aug-2024	223.11	225.00	229.45	220.54	222.55	223.48	226.02	764263	1727.37	14872	394440	51.61
IPSL	SM	30-Aug-2024	201.15	185.00	201.00	184.00	201.00	201.00	194.18	5000	9.71	5	5000	100.00
IRB	EQ	30-Aug-2024	64.17	64.49	64.80	63.20	63.45	63.35	63.61	34391284	21877.33	86902	21418754	62.28
IRBINVIT	IV	30-Aug-2024	63.49	63.75	63.80	62.75	63.21	63.24	63.37	386373	244.84	2053	348081	90.09
IRCON	EQ	30-Aug-2024	263.00	264.05	265.80	260.00	260.30	261.10	262.82	4766373	12527.06	52287	1581048	33.17
IRCTC	EQ	30-Aug-2024	923.05	925.00	948.00	921.80	933.50	932.80	936.47	2984431	27948.32	79171	1354071	45.37
IREDA	EQ	30-Aug-2024	254.75	258.00	259.50	238.05	240.00	241.50	243.84	45308414	110479.34	272227	24934398	55.03
IRFC	EQ	30-Aug-2024	179.94	180.37	181.45	178.00	178.15	178.62	179.71	15512791	27877.89	127178	4996508	32.21
IRIS	BE	30-Aug-2024	246.70	247.00	253.00	240.00	249.90	245.85	248.10	9765	24.23	140	-	-
IRISDOREME	EQ	30-Aug-2024	67.43	68.40	70.49	66.83	69.00	69.10	69.27	532711	369.03	5153	267700	50.25
IRMENERGY	EQ	30-Aug-2024	414.35	416.75	426.95	414.60	424.00	423.40	421.11	171307	721.40	6369	95716	55.87
ISEC	EQ	30-Aug-2024	817.50	818.30	829.50	818.30	822.50	823.65	824.71	257093	2120.26	9739	162397	63.17
ISFT	EQ	30-Aug-2024	141.74	143.20	162.00	140.15	154.00	153.32	156.33	2362821	3693.71	23924	572426	24.23
ISGEC	EQ	30-Aug-2024	1419.95	1446.00	1549.00	1366.35	1375.00	1378.95	1412.50	256022	3616.30	25884	112205	43.83
ISHAN	ST	30-Aug-2024	3.60	3.75	3.75	3.75	3.75	3.75	3.75	1344000	50.40	26	1344000	100.00
IT	EQ	30-Aug-2024	45.50	45.49	45.75	45.12	45.69	45.58	45.53	66838	30.43	672	53163	79.54
ITALIANE	SM	30-Aug-2024	42.65	43.90	43.90	40.75	40.75	40.75	42.22	64000	27.02	31	48000	75.00
ITBEES	EQ	30-Aug-2024	45.50	45.90	45.90	45.40	45.75	45.67	45.65	5581193	2547.97	16052	3864450	69.24
ITC	EQ	30-Aug-2024	505.10	501.95	509.15	500.20	504.00	501.90	502.57	14947670	75122.53	149051	8432674	56.41
ITDC	EQ	30-Aug-2024	726.40	736.80	737.80	723.30	731.20	730.55	730.61	29614	216.36	3808	12225	41.28
ITDCEM	EQ	30-Aug-2024	551.30	553.85	557.65	549.20	553.50	554.45	553.48	454599	2516.12	14155	211896	46.61
ITETF	EQ	30-Aug-2024	43.34	44.70	44.70	42.73	43.62	43.25	43.41	119000	51.66	4345	82113	69.00
ITETFADD	EQ	30-Aug-2024	43.46	43.38	43.64	43.20	43.64	43.38	43.43	23680	10.28	167	17189	72.59
ITI	EQ	30-Aug-2024	299.70	313.00	315.50	302.60	303.70	304.75	308.36	3063051	9445.12	47273	433020	14.14
ITIETF	EQ	30-Aug-2024	45.45	45.74	45.89	45.15	45.82	45.78	45.67	474964	216.93	1376	293222	61.74
IVC	BE	30-Aug-2024	12.78	12.98	12.98	12.50	12.78	12.75	12.71	284303	36.14	1148	-	-
IVP	BE	30-Aug-2024	207.34	210.00	211.95	205.01	205.50	208.58	209.09	8674	18.14	147	-	-
IVZINGOLD	EQ	30-Aug-2024	6354.35	6354.35	6365.00	6316.05	6364.00	6363.10	6338.94	81	5.13	25	65	80.25
IWEL	BE	30-Aug-2024	11700.05	11550.00	12249.95	11400.00	12159.00	12016.70	11852.58	58739	6962.09	4267	-	-
IXIGO	EQ	30-Aug-2024	165.59	166.40	166.60	164.10	164.88	164.79	165.13	424385	700.78	6534	228884	53.93
IZMO	BE	30-Aug-2024	388.70	397.50	408.10	386.70	408.10	408.10	398.95	27274	108.81	482	-	-
J&KBANK	EQ	30-Aug-2024	111.31	112.00	112.20	108.85	110.09	109.89	110.00	3603890	3964.14	42205	1582635	43.91
JAGRAN	EQ	30-Aug-2024	95.08	95.75	97.50	94.96	96.14	96.05	96.32	461327	444.35	6469	225888	48.96
JAGSNPHARM	EQ	30-Aug-2024	402.65	402.90	419.80	402.90	411.00	411.20	410.59	95695	392.91	12649	16654	17.40
JAIBALAJI	BE	30-Aug-2024	907.70	906.85	919.95	890.00	900.10	911.70	902.11	54620	492.73	2086	-	-
JAICORPLTD	EQ	30-Aug-2024	392.50	367.60	377.45	367.60	369.30	370.20	371.71	2037414	7573.18	34758	657774	32.28
JAINAM	SM	30-Aug-2024	151.00	155.00	155.00	151.25	154.50	154.50	154.10	5000	7.71	5	4000	80.00
JAIPURKURT	EQ	30-Aug-2024	44.64	48.45	50.70	41.70	42.60	42.42	47.21	1612608	761.38	7353	368256	22.84
JALAN	SM	30-Aug-2024	4.25	4.30	4.80	4.25	4.50	4.50	4.58	549000	25.12	108	411000	74.86
JAMNAAUTO	EQ	30-Aug-2024	125.68	126.28	127.16	124.11	125.90	125.71	125.42	2532848	3176.69	34584	1181100	46.63
JASH	EQ	30-Aug-2024	2139.55	2139.55	2164.90	2061.00	2095.00	2082.95	2109.29	35583	750.55	5579	23711	66.64
JAYAGROGN	EQ	30-Aug-2024	310.95	312.00	320.35	309.70	312.80	310.70	313.64	44507	139.59	3709	13082	29.39
JAYBARMARU	EQ	30-Aug-2024	105.18	105.18	105.98	104.52	105.20	105.25	105.16	173064	182.00	3500	115914	66.98
JAYNECOIND	EQ	30-Aug-2024	46.72	47.20	47.39	46.00	46.45	46.23	46.63	268861	125.38	3585	157843	58.71
JAYSREETEA	EQ	30-Aug-2024	131.30	132.25	133.89	129.00	129.05	129.56	131.22	167682	220.03	3790	76240	45.47
JBCHEPHARM	EQ	30-Aug-2024	1961.15	1961.15	1965.00	1920.00	1959.00	1953.80	1950.24	74116	1445.44	9831	43692	58.95
JBMA	EQ	30-Aug-2024	1918.30	1937.00	1946.85	1901.00	1916.45	1916.40	1922.00	118278	2273.30	12253	34779	29.40
JCHAC	EQ	30-Aug-2024	1873.50	1885.70	1944.90	1856.00	1930.00	1925.85	1903.18	51979	989.26	5926	28202	54.26
JETAIRWAYS	BZ	30-Aug-2024	41.19	42.00	42.30	40.33	41.71	41.66	41.63	73931	30.77	638	-	-
JETFREIGHT	BE	30-Aug-2024	20.52	20.44	21.40	19.49	19.88	19.66	19.82	297855	59.03	1344	-	-
JFLLIFE	ST	30-Aug-2024	59.00	59.00	60.50	58.00	60.50	60.25	58.69	16000	9.39	8	14000	87.50
JGCHEM	EQ	30-Aug-2024	388.35	391.45	393.60	382.10	387.00	387.65	389.77	89770	349.89	2596	41744	46.50
JHS	EQ	30-Aug-2024	27.27	28.24	28.63	26.25	28.63	28.62	27.97	861998	241.13	2043	669201	77.63
JINDALPHOT	EQ	30-Aug-2024	848.00	851.50	869.55	837.00	843.50	840.90	853.57	35051	299.18	6125	8698	24.82
JINDALPOLY	EQ	30-Aug-2024	792.55	797.65	812.00	791.15	802.00	801.40	800.74	84969	680.38	7401	28468	33.50
JINDALSAW	EQ	30-Aug-2024	673.70	676.10	688.00	672.80	680.45	680.65	680.13	839074	5706.82	21937	406178	48.41
JINDALSTEL	EQ	30-Aug-2024	960.50	961.30	976.00	960.90	967.90	970.40	971.52	2683048	26066.42	50440	1903294	70.94
JINDRILL	EQ	30-Aug-2024	652.40	650.00	660.75	648.00	652.00	651.00	653.12	14778	96.52	1364	9377	63.45
JINDWORLD	EQ	30-Aug-2024	367.10	372.20	385.90	371.45	376.40	376.55	378.97	244650	927.14	13378	94351	38.57
JIOFIN	EQ	30-Aug-2024	325.65	327.65	331.60	320.65	322.40	321.70	325.24	27498340	89435.55	223183	15553998	56.56
JISLDVREQS	EQ	30-Aug-2024	39.04	40.00	40.98	39.20	40.59	40.55	40.25	93817	37.76	818	58499	62.35
JISLJALEQS	EQ	30-Aug-2024	70.55	70.89	71.47	70.02	70.80	70.73	70.67	2083308	1472.26	10810	871173	41.82
JITFINFRA	EQ	30-Aug-2024	1088.55	1095.00	1105.10	1060.00	1088.00	1084.85	1081.55	40046	433.12	6132	17529	43.77
JIWANRAM	SM	30-Aug-2024	14.55	14.50	15.35	14.50	14.60	14.60	14.76	24000	3.54	4	24000	100.00
JKCEMENT	EQ	30-Aug-2024	4445.30	4419.80	4476.85	4315.00	4453.00	4453.90	4449.59	57504	2558.69	10408	26381	45.88
JKIL	EQ	30-Aug-2024	828.15	840.55	864.90	812.80	862.95	850.80	835.82	291013	2432.33	20601	155242	53.35
JKLAKSHMI	EQ	30-Aug-2024	782.65	789.00	791.95	782.10	790.00	787.85	787.28	75486	594.29	6646	41025	54.35
JKPAPER	EQ	30-Aug-2024	467.95	468.00	471.90	455.50	458.20	458.95	461.78	584385	2698.55	23704	351678	60.18
JKTYRE	EQ	30-Aug-2024	402.70	404.90	406.45	400.00	401.50	400.30	402.56	463690	1866.62	14293	292749	63.13
JLHL	EQ	30-Aug-2024	1332.45	1351.80	1351.80	1320.05	1335.00	1337.85	1338.96	72323	968.37	11929	48232	66.69
JMA	EQ	30-Aug-2024	108.60	109.50	109.66	107.05	109.50	109.27	108.29	38493	41.69	719	22676	58.91
JMFINANCIL	EQ	30-Aug-2024	106.61	107.00	109.60	104.41	106.45	106.59	106.86	9948797	10631.23	56923	2369329	23.82
JNKINDIA	BE	30-Aug-2024	740.30	747.00	755.00	735.00	750.00	748.85	746.76	27719	206.99	1596	-	-
JOCIL	EQ	30-Aug-2024	222.62	225.00	225.00	217.00	220.00	218.43	218.85	9147	20.02	348	4907	53.65
JPOLYINVST	EQ	30-Aug-2024	851.65	859.90	867.70	840.50	845.00	843.40	851.31	4941	42.06	864	2962	59.95
JPPOWER	EQ	30-Aug-2024	17.94	17.95	18.11	17.90	17.94	17.92	17.96	13354596	2398.52	26338	9159456	68.59
JSFB	EQ	30-Aug-2024	592.20	597.70	604.75	581.05	601.00	596.50	587.90	557809	3279.35	11600	420142	75.32
JSL	EQ	30-Aug-2024	736.15	735.00	800.00	728.40	794.00	793.40	782.61	3127059	24472.52	86418	1779256	56.90
JSLL	SM	30-Aug-2024	1400.75	1406.00	1440.00	1380.15	1440.00	1409.35	1397.87	28260	395.04	103	26460	93.63
JSWENERGY	EQ	30-Aug-2024	720.05	723.70	727.60	707.00	712.35	711.15	718.09	2488658	17870.81	70687	1386250	55.70
JSWHL	EQ	30-Aug-2024	7206.75	7206.75	7325.00	7170.00	7289.00	7234.95	7235.78	3296	238.49	1473	1650	50.06
JSWINFRA	EQ	30-Aug-2024	325.75	323.55	328.30	320.20	323.90	324.60	324.86	1323480	4299.45	25834	545768	41.24
JSWSTEEL	EQ	30-Aug-2024	939.70	947.90	954.75	938.65	943.95	941.10	943.53	2896103	27325.68	75123	1877756	64.84
JTEKTINDIA	EQ	30-Aug-2024	168.98	170.20	171.70	168.14	170.40	170.77	169.89	232760	395.44	5612	108018	46.41
JTLIND	EQ	30-Aug-2024	233.88	234.99	242.00	228.26	240.30	239.47	236.27	4301064	10162.04	35858	1917226	44.58
JUBLFOOD	EQ	30-Aug-2024	650.90	650.90	661.75	648.10	651.50	650.30	652.64	1685369	10999.37	39503	1069375	63.45
JUBLINDS	EQ	30-Aug-2024	1730.90	1743.90	1760.55	1705.00	1734.00	1721.15	1723.98	13491	232.58	1626	9354	69.34
JUBLINGREA	EQ	30-Aug-2024	643.20	644.00	660.90	639.50	657.50	657.20	654.61	796103	5211.35	32664	364575	45.79
JUBLPHARMA	EQ	30-Aug-2024	920.95	924.05	933.00	910.05	914.50	919.50	922.38	162313	1497.14	9514	86297	53.17
JUNIORBEES	EQ	30-Aug-2024	799.03	799.03	803.70	775.05	801.50	801.80	802.21	148349	1190.07	5508	87525	59.00
JUNIPER	EQ	30-Aug-2024	391.50	392.00	411.75	392.00	407.00	406.70	403.10	464452	1872.20	19896	307852	66.28
JUSTDIAL	EQ	30-Aug-2024	1234.55	1239.80	1265.00	1220.65	1247.95	1252.05	1246.46	315960	3938.33	24099	75758	23.98
JWL	EQ	30-Aug-2024	558.45	561.70	579.40	560.50	578.00	575.65	573.52	1529287	8770.72	37652	1084744	70.93
JYOTHYLAB	EQ	30-Aug-2024	539.50	540.00	545.00	537.05	539.80	539.80	540.65	392232	2120.62	19365	251658	64.16
JYOTICNC	EQ	30-Aug-2024	1252.70	1252.70	1264.85	1236.40	1238.00	1242.15	1248.73	145096	1811.85	9428	93048	64.13
JYOTISTRUC	EQ	30-Aug-2024	29.12	29.50	29.94	28.56	28.78	28.70	29.14	3436980	1001.63	7247	2413263	70.21
K2INFRA	ST	30-Aug-2024	260.85	265.00	268.00	251.00	259.70	259.70	257.47	42000	108.14	34	33600	80.00
KABRAEXTRU	EQ	30-Aug-2024	419.30	423.50	424.50	415.00	419.50	416.00	419.02	34233	143.44	3282	17212	50.28
KAJARIACER	EQ	30-Aug-2024	1354.90	1354.90	1370.00	1325.00	1360.00	1350.85	1340.85	281450	3773.82	14218	203919	72.45
KAKATCEM	EQ	30-Aug-2024	229.25	234.50	238.98	226.32	228.98	228.78	234.07	37408	87.56	1052	18313	48.95
KALAMANDIR	EQ	30-Aug-2024	168.91	169.00	173.02	168.50	169.52	170.59	169.70	438892	744.78	7701	299806	68.31
KALYANIFRG	BE	30-Aug-2024	520.35	520.35	541.75	514.35	519.00	537.60	528.87	838	4.43	53	-	-
KALYANKJIL	EQ	30-Aug-2024	610.60	612.90	624.50	609.00	613.05	615.20	617.01	4242992	26179.49	93246	1821693	42.93
KAMATHOTEL	EQ	30-Aug-2024	203.75	209.95	212.01	204.20	211.00	210.58	208.01	55701	115.86	2774	34170	61.35
KAMDHENU	EQ	30-Aug-2024	557.65	556.95	576.00	556.95	560.00	560.75	563.57	223591	1260.08	7755	75955	33.97
KAMOPAINTS	EQ	30-Aug-2024	42.94	43.11	43.63	43.01	43.39	43.40	43.35	18532202	8034.29	12208	5907504	31.88
KANANIIND	EQ	30-Aug-2024	2.90	2.93	2.93	2.77	2.83	2.82	2.83	3003899	84.87	2494	1862123	61.99
KANDARP	SM	30-Aug-2024	38.90	38.70	38.80	38.35	38.80	38.80	38.57	24000	9.26	6	4000	16.67
KANORICHEM	EQ	30-Aug-2024	127.60	126.78	127.20	125.10	125.12	125.34	126.00	32578	41.05	1193	20626	63.31
KANPRPLA	EQ	30-Aug-2024	122.37	123.52	124.39	122.41	122.58	122.61	123.23	14666	18.07	719	5757	39.25
KANSAINER	EQ	30-Aug-2024	298.00	298.30	299.05	295.30	296.60	296.50	296.69	257661	764.45	8457	157907	61.28
KAPSTON	BE	30-Aug-2024	220.30	224.70	224.70	224.70	224.70	224.70	224.70	4443	9.98	58	-	-
KARMAENG	BE	30-Aug-2024	87.95	89.00	89.00	84.50	84.66	85.82	86.36	6498	5.61	103	-	-
KARNIKA	SM	30-Aug-2024	253.70	244.00	254.80	244.00	250.00	251.75	250.35	16800	42.06	37	14400	85.71
KARURVYSYA	EQ	30-Aug-2024	223.37	223.37	226.46	221.00	221.83	222.22	223.92	653112	1462.46	11544	315116	48.25
KATARIA	SM	30-Aug-2024	171.70	167.65	174.80	167.65	174.80	174.25	172.39	69600	119.98	51	45600	65.52
KAUSHALYA	BE	30-Aug-2024	980.00	960.40	960.40	960.40	960.40	960.40	960.40	100	0.96	24	-	-
KAVVERITEL	BE	30-Aug-2024	35.67	36.38	36.38	36.38	36.38	36.38	36.38	8448	3.07	26	-	-
KAYA	BE	30-Aug-2024	520.95	513.10	529.70	506.35	507.70	510.05	515.41	7439	38.34	134	-	-
KAYNES	EQ	30-Aug-2024	4749.95	4769.00	4839.45	4700.00	4763.00	4753.80	4762.77	248130	11817.87	35725	108064	43.55
KBCGLOBAL	BE	30-Aug-2024	1.69	1.69	1.70	1.67	1.70	1.68	1.69	1910397	32.21	1837	-	-
KCEIL	ST	30-Aug-2024	309.90	309.90	320.75	301.00	320.75	320.00	314.09	84500	265.41	156	83000	98.22
KCK	SM	30-Aug-2024	240.20	238.95	238.95	228.20	228.20	228.20	233.58	4000	9.34	2	4000	100.00
KCP	EQ	30-Aug-2024	226.84	229.00	238.00	229.00	233.90	234.02	235.44	940373	2214.04	20028	384793	40.92
KCPSUGIND	EQ	30-Aug-2024	53.84	56.95	60.48	55.01	55.34	55.20	57.33	6560568	3761.46	36780	2445368	37.27
KDDL	EQ	30-Aug-2024	3139.20	3142.00	3202.30	3140.00	3186.00	3180.30	3166.11	12246	387.72	3977	5418	44.24
KDL	ST	30-Aug-2024	2242.00	2132.00	2349.95	2132.00	2308.00	2269.70	2280.23	5100	116.29	48	4900	96.08
KEC	EQ	30-Aug-2024	900.75	909.95	969.00	890.30	955.95	947.35	923.15	3543477	32711.50	105253	650175	18.35
KECL	EQ	30-Aug-2024	203.84	205.00	208.55	200.99	204.74	203.16	204.36	187865	383.92	4393	99779	53.11
KEEPLEARN	BE	30-Aug-2024	4.16	4.24	4.24	4.24	4.24	4.24	4.24	7798	0.33	12	-	-
KEI	EQ	30-Aug-2024	4549.50	4578.25	4630.60	4525.05	4622.00	4609.80	4575.47	112405	5143.06	16596	59851	53.25
KEL	SM	30-Aug-2024	163.65	168.00	179.45	153.00	153.00	158.45	168.74	80400	135.66	62	44400	55.22
KELLTONTEC	EQ	30-Aug-2024	157.52	158.40	161.95	151.60	153.50	153.93	157.09	1360977	2137.98	16790	534486	39.27
KERNEX	EQ	30-Aug-2024	863.20	830.00	854.70	820.05	820.05	820.05	834.80	432244	3608.37	13596	201565	46.63
KESORAMIND	EQ	30-Aug-2024	206.86	207.00	209.80	206.25	209.60	208.85	207.11	4685695	9704.56	12421	3906131	83.36
KEYFINSERV	EQ	30-Aug-2024	263.40	275.95	276.70	261.15	261.25	264.90	267.45	5090	13.61	378	2824	55.48
KFINTECH	EQ	30-Aug-2024	1034.25	1035.90	1052.00	1024.20	1037.00	1038.60	1035.54	1460154	15120.45	63850	509556	34.90
KHADIM	EQ	30-Aug-2024	359.10	361.85	365.30	358.00	359.00	358.45	360.78	16899	60.97	1304	9344	55.29
KHAICHEM	EQ	30-Aug-2024	86.25	87.98	89.71	85.00	86.00	85.85	86.75	2487874	2158.23	18610	659744	26.52
KHAITANLTD	BE	30-Aug-2024	103.03	102.75	102.75	97.87	98.00	98.06	98.63	20790	20.51	261	-	-
KHANDSE	EQ	30-Aug-2024	33.53	33.99	34.85	32.70	32.72	32.93	33.48	87128	29.17	1442	9295	10.67
KHFM	SM	30-Aug-2024	87.80	93.45	93.45	87.10	89.85	91.75	91.65	49600	45.46	11	15500	31.25
KICL	BE	30-Aug-2024	5916.70	5906.00	5978.95	5871.05	5890.00	5891.60	5904.16	860	50.78	96	-	-
KILITCH	EQ	30-Aug-2024	336.65	343.00	343.00	330.15	332.20	332.80	333.89	4638	15.49	456	2068	44.59
KIMS	EQ	30-Aug-2024	2463.85	2455.10	2596.95	2455.10	2514.90	2531.00	2539.40	128969	3275.03	20612	32220	24.98
KINGFA	EQ	30-Aug-2024	3229.30	3273.80	3499.80	3239.00	3345.05	3345.70	3359.42	27417	921.05	7528	7597	27.71
KIOCL	EQ	30-Aug-2024	408.20	411.00	414.70	407.45	410.30	410.70	410.81	36754	150.99	2663	17270	46.99
KIRIINDUS	EQ	30-Aug-2024	388.20	392.90	397.10	383.80	384.00	386.55	389.33	352762	1373.41	11592	177306	50.26
KIRLOSBROS	EQ	30-Aug-2024	1747.45	1751.55	1820.00	1695.65	1807.10	1805.60	1772.40	253387	4491.04	30626	124594	49.17
KIRLOSENG	EQ	30-Aug-2024	1282.55	1284.85	1344.70	1280.05	1320.00	1334.35	1318.02	152351	2008.02	15474	78468	51.50
KIRLOSIND	EQ	30-Aug-2024	5694.85	5685.75	5764.95	5655.45	5660.00	5703.35	5706.55	4065	231.97	1209	2482	61.06
KIRLPNU	EQ	30-Aug-2024	1226.00	1232.50	1320.00	1219.05	1293.35	1299.50	1299.41	388405	5046.99	28069	283339	72.95
KITEX	EQ	30-Aug-2024	363.18	362.95	373.70	356.50	365.15	367.02	364.32	332502	1211.39	5641	148980	44.81
KKCL	EQ	30-Aug-2024	614.75	617.60	625.00	615.30	622.00	621.25	619.66	18759	116.24	2339	11165	59.52
KLL	SM	30-Aug-2024	134.15	134.40	154.75	132.40	150.00	148.80	143.11	320000	457.94	194	164800	51.50
KMSUGAR	BE	30-Aug-2024	38.70	40.55	40.63	40.00	40.63	40.63	40.56	359923	145.98	933	-	-
KNAGRI	ST	30-Aug-2024	245.65	240.00	245.00	239.00	245.00	245.00	241.80	4000	9.67	5	4000	100.00
KNRCON	EQ	30-Aug-2024	333.95	335.45	337.35	329.55	331.50	330.95	333.66	608695	2030.94	17358	327915	53.87
KODYTECH	SM	30-Aug-2024	3410.80	3427.95	3581.30	3410.00	3524.90	3526.60	3495.10	4500	157.28	38	2800	62.22
KOHINOOR	EQ	30-Aug-2024	41.13	41.90	41.90	40.50	41.10	41.13	40.97	87832	35.99	1364	41369	47.10
KOKUYOCMLN	EQ	30-Aug-2024	207.25	210.06	211.10	203.50	204.90	204.74	206.59	258203	533.41	7465	107382	41.59
KOLTEPATIL	EQ	30-Aug-2024	442.85	443.00	450.85	438.00	442.95	439.90	443.20	280789	1244.46	14988	143510	51.11
KONSTELEC	SM	30-Aug-2024	206.60	203.00	205.75	185.95	185.95	186.25	189.90	150000	284.85	142	94000	62.67
KONTOR	SM	30-Aug-2024	182.55	181.50	181.80	175.00	178.50	178.50	178.34	8400	14.98	7	7200	85.71
KOPRAN	EQ	30-Aug-2024	297.25	298.00	303.35	295.10	297.90	298.90	299.43	1053038	3153.14	21779	230840	21.92
KORE	ST	30-Aug-2024	605.60	615.00	634.00	615.00	631.35	631.35	629.67	2500	15.74	3	2500	100.00
KOTAKBANK	EQ	30-Aug-2024	1777.25	1777.30	1790.00	1774.35	1780.00	1780.80	1781.33	7458172	132854.28	135803	5747737	77.07
KOTARISUG	EQ	30-Aug-2024	55.56	58.35	59.88	56.67	57.49	57.20	58.58	1206369	706.67	11122	343318	28.46
KOTHARIPET	EQ	30-Aug-2024	224.49	228.45	245.00	225.10	236.50	235.90	235.64	1186423	2795.70	29263	249136	21.00
KOTHARIPRO	BE	30-Aug-2024	179.32	183.00	183.00	176.60	181.44	180.75	178.36	8272	14.75	159	-	-
KOTYARK	SM	30-Aug-2024	878.90	889.00	894.80	862.20	864.00	864.75	871.76	19000	165.63	169	15000	78.95
KPIGREEN	BE	30-Aug-2024	864.55	873.20	907.75	873.20	907.50	906.55	899.77	498899	4488.95	15018	-	-
KPIL	EQ	30-Aug-2024	1329.60	1324.95	1370.95	1307.00	1342.25	1347.55	1341.55	325720	4369.71	16675	226742	69.61
KPITTECH	EQ	30-Aug-2024	1857.85	1867.00	1869.00	1807.00	1822.00	1815.15	1824.71	837332	15278.86	70299	429134	51.25
KPRMILL	EQ	30-Aug-2024	834.95	840.55	861.20	835.70	847.10	846.80	849.15	298430	2534.11	22362	142628	47.79
KRBL	EQ	30-Aug-2024	299.35	303.00	311.00	300.55	306.50	306.10	305.44	2037996	6224.77	36784	1055735	51.80
KREBSBIO	BE	30-Aug-2024	82.67	82.67	84.95	82.67	84.40	84.04	83.93	7264	6.10	61	-	-
KRIDHANINF	BE	30-Aug-2024	4.41	4.49	4.49	4.49	4.49	4.49	4.49	149733	6.72	71	-	-
KRISHANA	EQ	30-Aug-2024	247.55	248.40	253.80	246.80	246.80	247.20	250.02	53708	134.28	4734	9086	16.92
KRISHCA	ST	30-Aug-2024	382.70	382.70	390.80	371.10	382.00	381.50	382.96	36500	139.78	65	34500	94.52
KRISHNADEF	ST	30-Aug-2024	737.25	737.20	737.20	700.40	720.40	718.90	708.37	57500	407.31	106	52000	90.43
KRITI	EQ	30-Aug-2024	226.44	231.02	231.02	218.25	220.00	223.46	223.29	51740	115.53	2221	25594	49.47
KRITIKA	EQ	30-Aug-2024	18.91	18.72	19.10	18.72	19.00	18.98	18.94	772989	146.41	1365	684526	88.56
KRITINUT	BE	30-Aug-2024	140.29	141.97	143.90	136.00	143.50	141.10	140.88	41771	58.85	545	-	-
KRONOX	EQ	30-Aug-2024	181.60	182.38	187.79	176.31	179.00	179.90	180.26	899097	1620.73	25503	372585	41.44
KRSNAA	EQ	30-Aug-2024	713.40	724.10	739.00	713.40	725.00	722.30	723.01	48436	350.20	4736	25102	51.83
KRYSTAL	EQ	30-Aug-2024	771.10	783.40	785.00	768.05	771.25	773.45	773.77	81524	630.81	4930	51069	62.64
KSB	EQ	30-Aug-2024	912.70	911.20	935.00	906.55	919.00	928.50	924.85	120047	1110.25	9312	93725	78.07
KSCL	EQ	30-Aug-2024	1046.40	1068.00	1068.00	1035.65	1054.80	1050.60	1046.48	98049	1026.07	9009	38856	39.63
KSHITIJPOL	BE	30-Aug-2024	5.87	5.95	6.05	5.80	5.82	5.89	5.89	519428	30.61	1087	-	-
KSL	EQ	30-Aug-2024	775.90	782.75	783.55	775.00	775.95	775.45	778.73	42632	331.99	2791	28813	67.59
KSOLVES	EQ	30-Aug-2024	1048.20	1063.90	1065.30	1046.65	1050.00	1056.85	1055.62	18094	191.00	3152	10139	56.04
KTKBANK	EQ	30-Aug-2024	227.18	229.95	230.78	226.00	227.98	227.49	227.91	3159478	7200.66	25878	2160196	68.37
KTL	SM	30-Aug-2024	36.85	36.85	37.50	36.20	37.05	37.05	36.69	60000	22.01	18	36000	60.00
KUANTUM	EQ	30-Aug-2024	145.89	147.00	147.50	145.60	146.29	145.99	146.38	43132	63.14	1963	24235	56.19
LAGNAM	EQ	30-Aug-2024	128.10	128.83	130.65	126.11	126.50	126.44	128.04	24009	30.74	1381	8821	36.74
LAL	EQ	30-Aug-2024	22.63	22.63	22.89	21.95	22.27	22.11	22.35	99865	22.32	729	62769	62.85
LALPATHLAB	EQ	30-Aug-2024	3358.75	3351.90	3459.40	3349.50	3417.00	3417.40	3419.37	262446	8974.01	20043	100778	38.40
LAMBODHARA	EQ	30-Aug-2024	187.17	187.00	190.26	184.10	184.90	185.99	186.76	14049	26.24	734	9520	67.76
LANCORHOL	EQ	30-Aug-2024	42.48	42.51	45.05	42.51	43.50	43.92	43.89	90538	39.74	1295	44192	48.81
LANDMARK	EQ	30-Aug-2024	571.85	575.00	585.45	575.00	581.50	580.40	580.98	57089	331.68	4113	35315	61.86
LAOPALA	EQ	30-Aug-2024	326.85	332.00	333.70	328.55	331.90	331.70	331.14	310984	1029.79	10822	144228	46.38
LASA	EQ	30-Aug-2024	29.91	29.91	30.80	28.40	29.15	29.12	29.21	241438	70.53	1615	123388	51.11
LATENTVIEW	EQ	30-Aug-2024	488.60	490.05	494.95	483.00	483.50	483.45	485.14	218039	1057.80	6931	148715	68.21
LATTEYS	BE	30-Aug-2024	21.28	20.80	21.95	20.51	21.49	21.39	21.47	139593	29.97	648	-	-
LAURUSLABS	EQ	30-Aug-2024	457.80	457.55	472.00	455.35	470.40	470.15	466.78	3110536	14519.25	46865	1370350	44.06
LAWSIKHO	SM	30-Aug-2024	335.60	345.05	352.00	340.10	340.10	342.55	345.06	45000	155.28	80	23500	52.22
LAXMICOT	EQ	30-Aug-2024	33.47	33.98	34.37	32.80	32.95	33.14	33.45	195279	65.32	1622	75558	38.69
LAXMIMACH	EQ	30-Aug-2024	14744.15	14745.00	15218.95	14639.50	14950.00	14990.00	14927.94	5105	762.07	2028	2746	53.79
LCCINFOTEC	BE	30-Aug-2024	8.60	8.77	8.77	8.77	8.77	8.77	8.77	287354	25.20	122	-	-
LEMERITE	SM	30-Aug-2024	197.10	201.50	201.50	197.15	199.00	198.15	198.82	48000	95.43	21	24000	50.00
LEMONTREE	EQ	30-Aug-2024	133.50	134.80	135.30	132.68	134.70	134.47	134.02	2973150	3984.51	23301	1245597	41.89
LEXUS	EQ	30-Aug-2024	41.22	41.89	41.89	41.00	41.00	41.04	41.23	13332	5.50	169	9935	74.52
LFIC	EQ	30-Aug-2024	226.69	228.01	229.59	221.70	222.22	223.34	224.93	6275	14.11	473	3485	55.54
LGBBROSLTD	EQ	30-Aug-2024	1347.95	1347.95	1390.30	1330.00	1385.00	1378.10	1375.31	81515	1121.09	8769	42152	51.71
LGHL	BE	30-Aug-2024	295.80	285.90	295.00	285.90	287.10	287.30	287.90	691	1.99	34	-	-
LIBAS	EQ	30-Aug-2024	18.85	18.85	19.06	18.60	19.00	18.79	18.83	105111	19.79	412	55306	52.62
LIBERTSHOE	BE	30-Aug-2024	460.45	460.45	470.50	460.00	470.00	465.15	465.09	9210	42.83	236	-	-
LICHSGFIN	EQ	30-Aug-2024	675.95	677.65	683.65	673.25	674.15	674.40	677.89	1790107	12134.92	36252	829340	46.33
LICI	EQ	30-Aug-2024	1068.85	1070.00	1078.50	1061.00	1061.00	1064.25	1068.98	933547	9979.44	33543	361260	38.70
LICMFGOLD	EQ	30-Aug-2024	6549.60	6549.60	6580.00	6523.00	6564.00	6564.75	6556.14	289	18.95	55	244	84.43
LICNETFGSC	EQ	30-Aug-2024	26.14	26.50	26.50	26.01	26.15	26.14	26.13	55026	14.38	171	54399	98.86
LICNETFN50	EQ	30-Aug-2024	274.51	276.54	278.00	271.18	278.00	277.11	276.78	511	1.41	64	291	56.95
LICNETFSEN	EQ	30-Aug-2024	909.00	927.18	927.18	895.75	911.00	906.04	907.94	46	0.42	32	16	34.78
LICNFNHGP	EQ	30-Aug-2024	281.84	281.49	281.50	279.85	281.00	281.15	281.16	272	0.76	50	261	95.96
LICNMID100	EQ	30-Aug-2024	58.28	59.45	59.45	58.00	58.21	58.52	58.70	50497	29.64	719	16043	31.77
LIKHITHA	EQ	30-Aug-2024	439.05	441.50	448.00	438.05	442.50	441.30	441.26	121072	534.25	10130	61261	50.60
LINC	EQ	30-Aug-2024	640.10	645.00	671.65	645.00	666.00	663.60	662.06	123017	814.45	8623	54560	44.35
LINCOLN	EQ	30-Aug-2024	697.60	703.55	711.55	699.05	709.40	708.00	705.53	25814	182.13	2700	14179	54.93
LINDEINDIA	EQ	30-Aug-2024	7197.25	7197.25	7499.90	7185.00	7230.00	7225.30	7301.24	81750	5968.77	18334	27779	33.98
LIQUID	EQ	30-Aug-2024	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	574391	5743.90	403	350609	61.04
LIQUID1	EQ	30-Aug-2024	1005.40	1005.91	1005.95	1005.91	1005.94	1005.93	1005.94	29276	294.50	750	27709	94.65
LIQUIDADD	EQ	30-Aug-2024	1027.69	1028.22	1028.23	1028.21	1028.23	1028.22	1028.22	544739	5601.14	561	413437	75.90
LIQUIDBEES	EQ	30-Aug-2024	1000.00	999.90	1000.01	999.45	1000.00	1000.00	1000.00	5654992	56549.91	8096	3928538	69.47
LIQUIDBETF	EQ	30-Aug-2024	999.99	999.99	1000.00	999.99	1000.00	1000.00	1000.00	2008	20.08	4	1004	50.00
LIQUIDCASE	EQ	30-Aug-2024	104.02	104.08	104.08	104.06	104.08	104.06	104.07	6148567	6398.70	5967	4476463	72.80
LIQUIDETF	EQ	30-Aug-2024	999.99	999.99	1000.01	999.99	999.99	1000.00	1000.00	178551	1785.51	600	152917	85.64
LIQUIDIETF	EQ	30-Aug-2024	999.99	1000.00	1000.01	999.98	999.98	999.99	1000.00	748245	7482.45	403	556048	74.31
LIQUIDSBI	EQ	30-Aug-2024	999.99	999.99	1000.01	999.99	999.99	999.99	1000.00	23555	235.55	41	17563	74.56
LIQUIDSHRI	EQ	30-Aug-2024	1009.74	1009.91	1009.92	1009.91	1009.91	1009.91	1009.92	1360	13.73	13	1074	78.97
LLOYDS	SM	30-Aug-2024	102.00	103.00	112.20	103.00	105.00	105.00	107.88	21000	22.65	21	15000	71.43
LLOYDSENGG	EQ	30-Aug-2024	78.94	79.10	81.20	78.56	80.80	80.63	79.90	3598152	2874.83	22060	1903132	52.89
LLOYDSME	EQ	30-Aug-2024	769.25	773.50	779.25	767.15	773.85	774.45	773.82	141832	1097.53	12193	87893	61.97
LODHA	EQ	30-Aug-2024	1254.45	1254.45	1282.00	1244.20	1248.00	1253.90	1255.64	3070120	38549.79	55675	2360389	76.88
LOKESHMACH	EQ	30-Aug-2024	351.95	353.00	356.15	352.00	354.00	352.85	353.15	19177	67.72	665	11665	60.83
LORDSCHLO	EQ	30-Aug-2024	150.14	151.10	152.80	148.01	148.01	149.62	150.58	24324	36.63	682	14956	61.49
LOTUSEYE	EQ	30-Aug-2024	75.32	75.55	76.39	74.21	74.70	74.64	74.80	41906	31.34	1034	25590	61.07
LOVABLE	BE	30-Aug-2024	176.07	170.05	180.00	167.26	171.50	168.70	171.01	86876	148.56	1122	-	-
LOWVOL	EQ	30-Aug-2024	208.00	208.96	209.75	208.90	209.59	209.50	209.24	3822	8.00	33	3819	99.92
LOWVOL1	EQ	30-Aug-2024	21.20	21.23	21.48	21.00	21.32	21.43	21.25	324907	69.04	362	310947	95.70
LOWVOLIETF	EQ	30-Aug-2024	22.43	23.10	23.10	21.75	22.56	22.55	22.57	705955	159.34	1343	559554	79.26
LOYALTEX	EQ	30-Aug-2024	588.65	588.65	594.00	578.00	579.00	579.85	582.40	1968	11.46	159	1399	71.09
LPDC	BE	30-Aug-2024	10.40	10.30	10.54	10.30	10.54	10.54	10.38	19926	2.07	54	-	-
LRRPL	ST	30-Aug-2024	70.10	67.50	72.00	67.50	69.35	69.35	70.37	15000	10.56	5	15000	100.00
LT	EQ	30-Aug-2024	3683.45	3718.35	3745.00	3666.40	3707.00	3704.65	3700.93	2592912	95961.96	133375	1393909	53.76
LTF	EQ	30-Aug-2024	170.39	171.20	171.95	169.07	169.80	169.36	170.17	3415918	5812.89	23124	1782798	52.19
LTFOODS	EQ	30-Aug-2024	369.85	370.00	379.95	368.00	378.50	379.40	377.55	1587107	5992.12	32357	705885	44.48
LTGILTBEES	EQ	30-Aug-2024	26.53	26.58	26.59	26.51	26.58	26.55	26.55	3065647	813.93	1097	2855672	93.15
LTIM	EQ	30-Aug-2024	6132.10	6152.10	6173.05	6069.00	6151.60	6156.05	6143.70	1700749	104488.85	67113	1192408	70.11
LTTS	EQ	30-Aug-2024	5810.25	5870.00	5870.00	5706.25	5715.00	5716.10	5765.88	246977	14240.39	28134	83249	33.71
LUMAXIND	EQ	30-Aug-2024	2923.85	2922.70	2939.95	2887.10	2920.00	2922.30	2915.63	6568	191.50	2155	2343	35.67
LUMAXTECH	EQ	30-Aug-2024	529.10	533.00	536.40	525.00	526.00	526.25	527.35	32197	169.79	2616	18612	57.81
LUPIN	EQ	30-Aug-2024	2193.75	2234.00	2256.70	2216.85	2247.95	2240.20	2238.77	1986627	44475.92	74359	953246	47.98
LUXIND	EQ	30-Aug-2024	2283.95	2284.00	2401.00	2275.05	2371.00	2376.60	2360.01	207630	4900.10	19758	79123	38.11
LXCHEM	EQ	30-Aug-2024	296.30	297.35	300.35	293.70	296.50	297.80	297.12	1757028	5220.52	30161	604604	34.41
LYKALABS	EQ	30-Aug-2024	147.96	148.70	155.50	148.36	150.00	152.29	153.02	468511	716.91	8119	247069	52.73
LYPSAGEMS	BE	30-Aug-2024	12.05	12.00	12.00	11.44	11.44	11.44	11.64	674058	78.47	1743	-	-
M&M	EQ	30-Aug-2024	2757.60	2780.00	2821.55	2765.00	2812.00	2805.40	2802.90	4895220	137207.94	127641	3272785	66.86
M&MFIN	EQ	30-Aug-2024	313.40	314.50	318.35	313.50	313.65	314.35	315.28	935094	2948.16	11683	386652	41.35
MAANALU	EQ	30-Aug-2024	136.14	136.87	137.56	134.47	135.65	136.86	135.74	109947	149.25	2727	64019	58.23
MACOBSTECH	SM	30-Aug-2024	134.15	135.00	137.95	131.00	135.75	134.55	134.00	28800	38.59	18	24000	83.33
MACPOWER	BE	30-Aug-2024	1392.70	1415.00	1415.00	1378.00	1395.00	1390.35	1389.23	5953	82.70	497	-	-
MADHAV	EQ	30-Aug-2024	58.15	56.55	60.39	56.55	57.82	58.44	58.64	83446	48.93	1517	19925	23.88
MADHAVBAUG	SM	30-Aug-2024	151.40	146.50	151.00	143.50	150.00	150.00	149.06	3600	5.37	9	2800	77.78
MADHUCON	BE	30-Aug-2024	14.78	14.04	14.49	14.04	14.04	14.04	14.08	131545	18.52	214	-	-
MADHUSUDAN	SM	30-Aug-2024	181.00	181.00	181.00	178.00	180.50	180.75	180.47	16000	28.88	16	14000	87.50
MADRASFERT	EQ	30-Aug-2024	108.45	109.20	111.87	108.78	110.73	110.09	110.34	394165	434.90	6608	107846	27.36
MAFANG	EQ	30-Aug-2024	93.98	93.99	95.40	93.52	95.07	94.77	94.49	357544	337.86	5068	231239	64.67
MAGADSUGAR	EQ	30-Aug-2024	873.20	913.00	989.00	891.05	902.00	903.85	952.22	1078399	10268.70	39955	106977	9.92
MAGNUM	EQ	30-Aug-2024	51.01	51.80	51.80	50.41	51.00	51.14	50.91	155204	79.01	1379	101405	65.34
MAGSON	SM	30-Aug-2024	95.90	92.50	98.00	92.50	98.00	98.00	97.05	20000	19.41	10	14000	70.00
MAHABANK	EQ	30-Aug-2024	62.55	62.11	63.30	62.11	62.54	62.57	62.91	8064018	5073.31	29329	3573782	44.32
MAHAPEXLTD	BE	30-Aug-2024	185.04	183.95	188.99	180.20	183.11	184.81	184.43	6175	11.39	145	-	-
MAHASTEEL	BE	30-Aug-2024	178.60	179.00	179.00	169.67	169.67	173.23	171.80	52112	89.53	587	-	-
MAHEPC	BE	30-Aug-2024	139.54	138.75	146.51	136.23	143.71	143.08	144.33	68293	98.57	547	-	-
MAHESHWARI	EQ	30-Aug-2024	68.67	69.65	69.89	68.25	68.90	68.85	69.11	51507	35.60	1060	21918	42.55
MAHICKRA	SM	30-Aug-2024	110.00	110.00	114.40	110.00	114.40	112.20	112.20	1500	1.68	2	1500	100.00
MAHKTECH	EQ	30-Aug-2024	13.59	13.62	13.74	13.56	13.60	13.61	13.61	1260741	171.60	1353	1098680	87.15
MAHLIFE	EQ	30-Aug-2024	579.75	579.55	584.05	563.00	568.45	568.80	568.89	368866	2098.45	18019	215155	58.33
MAHLOG	EQ	30-Aug-2024	492.35	493.00	499.00	490.00	496.00	498.10	495.40	72140	357.38	4160	36547	50.66
MAHSCOOTER	EQ	30-Aug-2024	9755.85	9760.00	9841.80	9711.00	9723.65	9741.55	9777.86	5849	571.91	1796	3321	56.78
MAHSEAMLES	EQ	30-Aug-2024	674.15	672.55	684.75	670.05	672.80	671.90	677.89	204176	1384.08	9327	99689	48.83
MAITHANALL	EQ	30-Aug-2024	1149.50	1155.20	1162.25	1145.20	1148.05	1150.85	1151.52	35953	414.00	3291	20826	57.93
MAITREYA	ST	30-Aug-2024	281.20	295.25	295.25	289.00	295.25	295.25	294.99	96800	285.55	103	93600	96.69
MAKEINDIA	EQ	30-Aug-2024	153.00	155.11	155.11	152.01	153.55	153.53	153.57	56433	86.66	651	48298	85.58
MAL	SM	30-Aug-2024	40.30	41.80	41.85	40.15	40.40	40.25	40.89	75200	30.75	31	22400	29.79
MALLCOM	EQ	30-Aug-2024	1335.95	1344.35	1399.95	1335.00	1340.00	1342.00	1358.22	8553	116.17	1976	4421	51.69
MALUPAPER	EQ	30-Aug-2024	48.68	48.68	48.99	47.01	47.50	47.33	47.80	65384	31.25	1258	26773	40.95
MANAKALUCO	BE	30-Aug-2024	30.47	30.20	30.98	30.00	30.00	30.13	30.24	18925	5.72	147	-	-
MANAKCOAT	BE	30-Aug-2024	63.02	60.10	66.00	60.10	64.99	64.14	64.34	36275	23.34	194	-	-
MANAKSIA	EQ	30-Aug-2024	96.40	98.00	98.99	96.66	98.30	98.32	98.15	154149	151.30	2526	105558	68.48
MANAKSTEEL	EQ	30-Aug-2024	56.65	56.90	57.70	55.51	55.80	55.71	56.13	29211	16.40	655	18952	64.88
MANALIPETC	EQ	30-Aug-2024	92.11	91.90	93.44	90.36	90.65	90.73	91.65	398939	365.65	4467	238976	59.90
MANAPPURAM	EQ	30-Aug-2024	216.52	219.00	222.19	215.05	215.41	215.95	217.71	5115706	11137.36	33902	1677258	32.79
MANCREDIT	EQ	30-Aug-2024	145.73	147.51	148.80	145.05	146.90	146.65	147.26	10474	15.42	222	2766	26.41
MANDEEP	ST	30-Aug-2024	54.00	55.00	55.00	51.30	51.30	51.30	51.72	124000	64.13	56	118000	95.16
MANGALAM	EQ	30-Aug-2024	130.64	133.20	133.90	125.71	127.10	127.32	127.94	115112	147.28	2896	69999	60.81
MANGCHEFER	EQ	30-Aug-2024	132.87	133.00	134.43	131.00	131.00	131.23	132.24	137884	182.33	2827	66089	47.93
MANGLMCEM	EQ	30-Aug-2024	1026.70	1028.15	1057.10	998.95	1024.90	1020.10	1020.97	204584	2088.74	9682	90625	44.30
MANINDS	EQ	30-Aug-2024	415.75	421.90	424.85	413.60	414.20	415.80	417.67	139489	582.60	6253	83719	60.02
MANINFRA	EQ	30-Aug-2024	195.81	195.82	199.07	195.10	197.35	197.20	196.95	358301	705.66	7441	168561	47.04
MANKIND	EQ	30-Aug-2024	2425.95	2427.00	2506.10	2393.50	2475.00	2487.75	2467.88	964197	23795.18	55524	608384	63.10
MANOMAY	BE	30-Aug-2024	261.55	264.80	267.70	258.00	258.00	262.45	264.48	44382	117.38	398	-	-
MANORAMA	EQ	30-Aug-2024	825.35	832.00	836.00	818.00	828.00	828.85	828.31	21948	181.80	1857	15235	69.41
MANORG	EQ	30-Aug-2024	525.50	528.30	551.00	528.30	542.50	546.05	544.38	45957	250.18	1439	34934	76.01
MANUGRAPH	EQ	30-Aug-2024	25.21	25.98	26.90	24.82	25.79	26.00	25.94	93324	24.21	918	42338	45.37
MANYAVAR	EQ	30-Aug-2024	1236.50	1234.00	1256.00	1215.00	1245.00	1250.40	1245.87	136831	1704.74	13517	85198	62.27
MAPMYINDIA	EQ	30-Aug-2024	2092.25	2088.00	2119.00	2073.35	2091.00	2092.40	2094.76	78291	1640.01	11563	36389	46.48
MARALOVER	EQ	30-Aug-2024	78.61	79.00	79.99	76.98	77.50	77.71	78.16	33055	25.83	659	18672	56.49
MARATHON	EQ	30-Aug-2024	572.85	581.20	592.00	556.25	586.00	584.15	575.53	71281	410.25	5769	13910	19.51
MARCO	SM	30-Aug-2024	71.45	69.60	74.30	69.60	73.00	73.00	72.30	63000	45.55	21	42000	66.67
MARICO	EQ	30-Aug-2024	660.75	659.05	664.70	644.75	650.65	647.15	649.74	7817523	50793.47	76395	4864016	62.22
MARINE	BE	30-Aug-2024	267.35	268.00	273.90	256.00	260.80	261.65	266.63	402553	1073.33	4914	-	-
MARINETRAN	SM	30-Aug-2024	26.00	26.00	26.00	25.15	25.15	25.15	25.58	8000	2.05	2	8000	100.00
MARKSANS	EQ	30-Aug-2024	234.04	235.50	241.99	232.05	236.66	239.52	236.54	2446668	5787.36	32910	816451	33.37
MARSHALL	EQ	30-Aug-2024	35.67	37.99	37.99	35.25	35.25	36.22	36.69	27518	10.10	313	16873	61.32
MARUTI	EQ	30-Aug-2024	12453.80	12460.00	12570.00	12316.20	12461.80	12403.00	12413.42	2271179	281931.06	113338	1670252	73.54
MASFIN	EQ	30-Aug-2024	287.10	289.00	291.00	286.55	290.70	290.25	289.14	153160	442.84	5500	110585	72.20
MASKINVEST	BE	30-Aug-2024	73.53	73.80	77.20	73.53	77.20	77.20	75.36	662	0.50	6	-	-
MASON	SM	30-Aug-2024	169.75	171.15	186.70	166.05	186.70	186.70	182.50	310000	565.75	142	116000	37.42
MASPTOP50	EQ	30-Aug-2024	43.12	43.49	43.50	43.10	43.35	43.31	43.26	68761	29.75	1095	53403	77.66
MASTEK	EQ	30-Aug-2024	2935.15	2963.00	3018.90	2931.00	2947.00	2940.80	2973.15	65398	1944.38	9971	33544	51.29
MATRIMONY	EQ	30-Aug-2024	728.65	730.00	769.00	727.65	751.20	752.10	750.10	83169	623.85	7657	29437	35.39
MAWANASUG	EQ	30-Aug-2024	125.55	134.00	137.00	128.52	129.00	129.82	133.33	2592474	3456.66	24083	727416	28.06
MAXESTATES	EQ	30-Aug-2024	683.00	680.00	695.95	657.55	670.00	675.15	676.23	1240007	8385.35	28009	824977	66.53
MAXHEALTH	EQ	30-Aug-2024	866.55	870.40	876.85	858.35	862.00	862.45	863.99	2575591	22252.87	86137	1850492	71.85
MAXIND	EQ	30-Aug-2024	246.60	246.65	258.90	244.00	258.80	258.25	255.85	221996	567.97	4771	128435	57.85
MAXPOSURE	SM	30-Aug-2024	109.00	108.15	114.90	108.15	108.35	109.10	111.41	80000	89.13	36	50000	62.50
MAYURUNIQ	EQ	30-Aug-2024	625.50	634.95	639.50	608.00	617.00	615.35	618.91	107533	665.54	6620	59706	55.52
MAZDA	EQ	30-Aug-2024	1264.35	1267.70	1290.00	1256.40	1256.40	1276.10	1277.88	3499	44.71	1041	1853	52.96
MAZDOCK	EQ	30-Aug-2024	4238.40	4240.00	4414.90	4174.00	4225.00	4241.45	4299.61	3463953	148936.32	267802	444243	12.82
MBAPL	EQ	30-Aug-2024	221.60	222.00	223.50	218.91	220.00	219.47	220.09	9396	20.68	566	5053	53.78
MBECL	BE	30-Aug-2024	5.11	5.33	5.33	5.10	5.14	5.12	5.18	91704	4.75	166	-	-
MBLINFRA	BE	30-Aug-2024	68.92	67.54	67.54	67.54	67.54	67.54	67.54	13698	9.25	62	-	-
MCL	EQ	30-Aug-2024	39.65	40.00	40.66	38.72	38.83	39.15	39.58	60144	23.81	1255	32426	53.91
MCLEODRUSS	EQ	30-Aug-2024	25.89	26.10	26.60	25.00	25.75	25.35	25.86	1032260	266.90	2773	715036	69.27
MCON	ST	30-Aug-2024	185.25	183.05	183.05	180.40	180.40	180.40	182.18	6000	10.93	5	6000	100.00
MCX	EQ	30-Aug-2024	5004.75	5040.00	5234.60	4990.00	5179.60	5182.80	5161.68	961029	49605.22	77905	163391	17.00
MDL	SM	30-Aug-2024	105.55	113.00	113.00	105.05	105.05	105.05	110.63	16000	17.70	7	16000	100.00
MEDANTA	EQ	30-Aug-2024	1123.50	1125.10	1139.00	1107.35	1125.00	1134.70	1128.52	322547	3640.01	25171	190501	59.06
MEDIASSIST	EQ	30-Aug-2024	585.55	585.55	595.00	582.60	594.35	590.05	588.67	169790	999.51	9495	100146	58.98
MEDICAMEQ	EQ	30-Aug-2024	408.40	411.00	420.45	406.10	413.35	414.85	412.55	7964	32.86	952	4518	56.73
MEDICO	BE	30-Aug-2024	47.08	46.50	46.50	46.13	46.13	46.13	46.30	40846	18.91	171	-	-
MEDIORG	SM	30-Aug-2024	64.10	63.50	66.50	63.50	65.50	65.55	64.93	36000	23.38	9	24000	66.67
MEDPLUS	EQ	30-Aug-2024	671.90	674.20	684.70	670.60	679.00	679.40	678.30	645189	4376.30	47033	391750	60.72
MEGAFLEX	SM	30-Aug-2024	35.70	35.70	35.70	35.70	35.70	35.70	35.70	6000	2.14	2	6000	100.00
MEGASOFT	EQ	30-Aug-2024	56.15	56.95	57.47	54.05	55.07	55.04	55.54	703554	390.76	6448	337168	47.92
MEGASTAR	EQ	30-Aug-2024	298.10	302.00	302.00	292.50	296.25	293.75	296.65	6774	20.10	506	4708	69.50
MEGATHERM	ST	30-Aug-2024	354.00	352.50	357.95	343.00	356.90	356.90	351.21	24800	87.10	62	21600	87.10
MENONBE	EQ	30-Aug-2024	127.53	126.40	129.00	126.40	129.00	128.21	127.79	30346	38.78	1136	16514	54.42
METALIETF	EQ	30-Aug-2024	9.38	9.48	9.49	9.36	9.45	9.41	9.43	3502569	330.46	3144	1912998	54.62
METROBRAND	EQ	30-Aug-2024	1307.85	1319.90	1323.40	1300.00	1304.00	1306.05	1309.55	63420	830.52	11946	34842	54.94
METROPOLIS	EQ	30-Aug-2024	2078.85	2071.35	2145.20	2071.35	2141.00	2139.80	2126.38	140666	2991.09	14109	46835	33.30
MFML	BE	30-Aug-2024	101.16	96.10	96.10	96.10	96.10	96.10	96.10	2612	2.51	16	-	-
MFSL	EQ	30-Aug-2024	1037.90	1037.90	1088.00	1032.00	1074.50	1074.85	1068.16	1569058	16760.12	56692	744938	47.48
MGEL	BE	30-Aug-2024	24.91	24.74	25.99	24.11	25.50	25.47	25.33	125047	31.68	514	-	-
MGL	EQ	30-Aug-2024	1778.40	1796.20	1838.00	1784.80	1793.20	1792.10	1803.76	556148	10031.55	28051	254696	45.80
MHHL	SM	30-Aug-2024	59.00	58.00	59.00	58.00	58.00	58.00	58.20	7500	4.37	5	7500	100.00
MHLXMIRU	EQ	30-Aug-2024	173.23	175.20	175.20	172.00	174.20	173.33	173.72	8376	14.55	434	5805	69.31
MHRIL	EQ	30-Aug-2024	410.80	411.10	413.70	406.05	409.80	407.65	410.60	435430	1787.89	10619	312908	71.86
MICEL	BE	30-Aug-2024	82.89	84.90	86.10	83.00	83.15	83.31	84.45	409923	346.17	4185	-	-
MICROPRO	SM	30-Aug-2024	43.65	44.85	44.90	43.05	43.45	43.30	43.99	9600	4.22	6	6400	66.67
MID150BEES	EQ	30-Aug-2024	223.60	226.99	226.99	223.61	224.90	224.76	224.82	298869	671.92	4301	203708	68.16
MID150CASE	EQ	30-Aug-2024	10.73	10.73	10.98	10.73	10.82	10.81	10.80	242160	26.14	3273	212053	87.57
MIDCAP	EQ	30-Aug-2024	168.19	168.98	169.49	167.39	168.83	168.68	168.60	31320	52.81	522	16355	52.22
MIDCAPETF	EQ	30-Aug-2024	22.02	22.02	22.25	22.02	22.20	22.19	22.16	1148243	254.50	6626	782204	68.12
MIDCAPIETF	EQ	30-Aug-2024	22.33	22.45	22.55	22.34	22.49	22.46	22.46	312172	70.12	1747	199464	63.90
MIDHANI	EQ	30-Aug-2024	395.55	398.50	416.95	397.30	415.90	414.75	409.06	1199607	4907.08	57940	457894	38.17
MIDQ50ADD	EQ	30-Aug-2024	259.19	258.36	260.62	258.10	260.00	260.53	260.47	14569	37.95	117	14213	97.56
MIDSELIETF	EQ	30-Aug-2024	18.67	19.25	19.25	18.65	18.76	18.76	18.78	204881	38.48	1779	154608	75.46
MIDSMALL	EQ	30-Aug-2024	54.50	54.60	55.29	54.60	55.00	55.05	55.03	482919	265.73	866	418122	86.58
MIEL	SM	30-Aug-2024	70.00	70.00	70.90	66.50	67.50	67.05	67.81	226000	153.26	76	184000	81.42
MILTON	SM	30-Aug-2024	40.30	42.30	42.30	42.30	42.30	42.30	42.30	4400	1.86	1	4400	100.00
MINDACORP	EQ	30-Aug-2024	581.35	583.75	583.75	562.70	568.00	567.95	570.35	843692	4812.03	23953	394699	46.78
MINDSPACE	RR	30-Aug-2024	338.21	339.48	339.90	337.50	339.85	338.82	338.69	464996	1574.88	6719	428703	92.19
MINDTECK	BE	30-Aug-2024	385.75	397.90	397.90	371.65	381.00	380.25	380.67	30951	117.82	956	-	-
MIRCELECTR	BE	30-Aug-2024	27.47	27.79	28.84	26.26	28.84	28.84	27.73	731093	202.75	1453	-	-
MIRZAINT	EQ	30-Aug-2024	44.11	44.48	44.48	43.70	44.05	43.84	44.02	153324	67.49	2948	95852	62.52
MITCON	EQ	30-Aug-2024	132.59	133.54	136.99	131.79	135.47	134.28	133.30	30490	40.64	634	24419	80.09
MITCONPP	E1	30-Aug-2024	77.31	78.24	78.24	77.31	77.90	77.36	77.36	1616	1.25	29	1481	91.65
MITTAL	EQ	30-Aug-2024	2.07	2.11	2.11	2.06	2.09	2.08	2.08	561386	11.66	1061	385077	68.59
MKPL	BE	30-Aug-2024	10.42	10.21	10.26	10.21	10.26	10.26	10.22	245300	25.08	377	-	-
MMFL	EQ	30-Aug-2024	599.20	599.00	602.75	595.00	595.00	596.55	597.76	24069	143.87	3035	14598	60.65
MMP	EQ	30-Aug-2024	386.25	392.00	408.00	383.70	403.00	402.60	395.43	185211	732.39	14016	44521	24.04
MMTC	EQ	30-Aug-2024	101.64	102.05	103.48	100.45	100.50	100.94	102.09	4831027	4932.23	28086	1201977	24.88
MNC	EQ	30-Aug-2024	31.36	31.36	31.75	31.20	31.51	31.59	31.49	52113	16.41	437	40524	77.76
MODEFENCE	EQ	30-Aug-2024	75.23	76.22	77.11	74.72	75.86	76.24	76.07	133850	101.83	1421	94832	70.85
MODIRUBBER	EQ	30-Aug-2024	118.60	130.46	130.46	126.00	130.46	130.46	130.23	53373	69.51	316	26677	49.98
MODISONLTD	EQ	30-Aug-2024	169.46	169.94	173.69	165.10	165.10	167.05	169.01	27953	47.24	976	14592	52.20
MODTHREAD	BE	30-Aug-2024	58.59	58.59	58.59	56.95	58.20	57.00	57.03	1229	0.70	17	-	-
MOGSEC	EQ	30-Aug-2024	57.00	58.70	58.70	56.57	57.43	57.40	57.19	43080	24.64	55	42844	99.45
MOHEALTH	EQ	30-Aug-2024	43.06	43.59	44.27	43.21	43.63	43.62	43.61	65859	28.72	556	52633	79.92
MOHITIND	BE	30-Aug-2024	27.75	28.20	28.20	26.43	27.79	27.41	27.38	24247	6.64	121	-	-
MOIL	EQ	30-Aug-2024	398.00	399.95	403.60	397.25	399.75	400.60	399.61	970992	3880.13	31983	447196	46.06
MOKSH	EQ	30-Aug-2024	20.03	20.29	21.00	20.01	20.58	20.56	20.65	238477	49.25	1003	109748	46.02
MOL	EQ	30-Aug-2024	101.31	101.50	103.84	100.35	100.98	100.75	101.77	1203846	1225.17	12928	486113	40.38
MOLDTECH	EQ	30-Aug-2024	237.70	239.00	239.00	233.05	234.00	234.75	235.08	68837	161.82	4227	36349	52.80
MOLDTKPAC	EQ	30-Aug-2024	772.55	779.50	786.00	771.05	786.00	782.15	777.86	25804	200.72	1977	18205	70.55
MOLOWVOL	EQ	30-Aug-2024	39.16	39.49	39.49	39.17	39.41	39.34	39.34	13548	5.33	149	11580	85.47
MOM100	EQ	30-Aug-2024	63.11	63.68	63.70	62.80	63.44	63.49	63.52	493910	313.75	2857	179864	36.42
MOM30IETF	EQ	30-Aug-2024	37.64	37.72	37.97	37.60	37.80	37.80	37.83	1408950	533.03	5990	953251	67.66
MOM50	EQ	30-Aug-2024	257.76	257.90	259.90	255.70	259.00	258.88	258.46	3026	7.82	93	2835	93.69
MOMENTUM	EQ	30-Aug-2024	37.06	37.38	37.56	37.13	37.51	37.51	37.45	169121	63.34	908	160087	94.66
MOMOMENTUM	EQ	30-Aug-2024	74.64	75.11	77.51	74.52	75.02	75.50	75.29	129465	97.47	1058	108002	83.42
MON100	EQ	30-Aug-2024	158.73	159.20	160.65	158.71	160.65	159.94	159.53	590116	941.38	7251	408511	69.23
MONARCH	EQ	30-Aug-2024	778.75	789.00	795.00	775.00	786.90	788.20	787.87	65834	518.68	4783	29676	45.08
MONIFTY500	EQ	30-Aug-2024	23.72	23.87	23.87	23.60	23.84	23.78	23.77	291887	69.37	1257	260697	89.31
MONOPHARMA	SM	30-Aug-2024	38.25	38.95	38.95	37.40	37.40	37.40	38.35	6000	2.30	3	6000	100.00
MONQ50	EQ	30-Aug-2024	62.37	62.85	63.39	61.79	63.10	63.00	62.71	100125	62.78	1052	85076	84.97
MONTECARLO	EQ	30-Aug-2024	732.25	734.95	740.60	688.25	709.65	705.60	713.50	63270	451.43	4580	31323	49.51
MOQUALITY	EQ	30-Aug-2024	215.16	216.01	217.00	215.62	216.97	216.38	216.27	811	1.75	52	681	83.97
MOREALTY	EQ	30-Aug-2024	103.52	103.99	105.64	103.53	105.30	105.17	104.84	261391	274.05	1506	248453	95.05
MOREPENLAB	EQ	30-Aug-2024	77.13	77.50	81.00	77.30	79.26	79.71	79.06	11594695	9166.94	34882	3741284	32.27
MOS	SM	30-Aug-2024	209.50	207.00	217.00	207.00	211.65	212.35	212.32	156800	332.92	119	76800	48.98
MOSMALL250	EQ	30-Aug-2024	18.18	18.39	18.80	18.20	18.34	18.29	18.30	539124	98.65	1822	356726	66.17
MOTHERSON	EQ	30-Aug-2024	194.68	196.25	196.60	193.28	194.70	195.28	194.81	13828849	26940.08	60645	9100750	65.81
MOTILALOFS	EQ	30-Aug-2024	725.45	728.05	734.25	709.00	725.00	720.10	719.65	1144273	8234.79	49059	509562	44.53
MOTISONS	EQ	30-Aug-2024	176.18	177.50	179.50	173.37	174.50	175.04	175.05	464368	812.90	8087	264831	57.03
MOTOGENFIN	EQ	30-Aug-2024	37.83	38.65	38.66	37.61	37.62	38.25	38.24	12910	4.94	340	6729	52.12
MOVALUE	EQ	30-Aug-2024	110.47	111.00	112.20	110.47	111.60	111.50	111.32	134545	149.77	2046	101521	75.46
MOXSH	ST	30-Aug-2024	197.30	207.15	207.15	187.50	187.50	187.50	195.02	11200	21.84	13	8800	78.57
MPHASIS	EQ	30-Aug-2024	3103.45	3130.00	3130.00	3085.00	3093.60	3104.95	3104.72	791445	24572.19	43217	419764	53.04
MPSLTD	EQ	30-Aug-2024	2378.85	2390.00	2428.00	2362.15	2390.55	2391.90	2400.03	15240	365.77	2994	9189	60.30
MPTODAY	SM	30-Aug-2024	36.90	37.50	38.70	37.50	38.70	38.70	38.28	6000	2.30	3	6000	100.00
MRF	EQ	30-Aug-2024	134421.10	135400.00	135490.00	134400.00	135000.00	134833.45	134840.31	10322	13918.22	6446	6631	64.24
MRO-TEK	EQ	30-Aug-2024	112.80	113.80	113.86	109.11	111.70	111.42	111.56	83764	93.45	675	70592	84.27
MRPL	EQ	30-Aug-2024	210.20	210.20	211.79	207.00	207.20	207.37	208.70	1136482	2371.89	18756	410871	36.15
MSPL	EQ	30-Aug-2024	40.12	39.00	41.80	38.11	40.28	40.57	39.98	2835845	1133.64	7231	1466213	51.70
MSTCLTD	EQ	30-Aug-2024	801.45	804.00	825.45	800.85	817.45	818.70	815.16	334105	2723.48	15229	174612	52.26
MSUMI	EQ	30-Aug-2024	70.15	70.50	70.73	70.04	70.45	70.43	70.34	3473007	2443.07	33467	2264244	65.20
MTARTECH	EQ	30-Aug-2024	1781.95	1782.50	1860.00	1782.50	1818.00	1826.30	1835.15	325629	5975.77	32729	132629	40.73
MTEDUCARE	BE	30-Aug-2024	4.52	4.72	4.74	4.40	4.49	4.54	4.67	246687	11.51	342	-	-
MTNL	EQ	30-Aug-2024	60.19	60.34	63.19	59.61	60.10	60.32	62.08	11583503	7190.60	22732	2341967	20.22
MUFIN	EQ	30-Aug-2024	128.18	127.25	130.15	127.05	127.51	127.56	128.73	49503	63.72	2163	20764	41.94
MUFTI	EQ	30-Aug-2024	205.17	205.17	213.10	203.00	207.50	207.86	208.16	243183	506.22	4108	118634	48.78
MUKANDLTD	EQ	30-Aug-2024	157.52	158.00	160.00	155.00	155.95	155.41	156.23	192043	300.04	3823	127640	66.46
MUKKA	EQ	30-Aug-2024	47.03	46.76	47.75	45.90	46.70	46.46	46.93	2342764	1099.43	6633	1841076	78.59
MUKTAARTS	EQ	30-Aug-2024	77.63	79.95	79.99	77.63	78.99	77.84	78.43	12859	10.09	575	6453	50.18
MUNJALAU	EQ	30-Aug-2024	106.44	107.50	108.46	105.71	106.40	106.20	106.61	248358	264.78	4622	101582	40.90
MUNJALSHOW	EQ	30-Aug-2024	172.24	173.00	176.01	171.02	174.50	174.08	174.11	151193	263.24	5476	73072	48.33
MURUDCERA	EQ	30-Aug-2024	60.55	61.00	61.84	59.55	60.20	60.21	60.78	221258	134.48	3548	114608	51.80
MUTHOOTCAP	EQ	30-Aug-2024	331.20	332.40	345.00	327.00	341.00	339.85	337.16	76558	258.13	6261	32337	42.24
MUTHOOTFIN	EQ	30-Aug-2024	1973.75	1974.05	1988.75	1960.05	1964.00	1965.85	1970.46	398548	7853.23	23951	243309	61.05
MUTHOOTMF	EQ	30-Aug-2024	228.53	230.53	230.87	226.93	227.25	227.29	228.75	150974	345.35	7266	89891	59.54
MVGJL	EQ	30-Aug-2024	246.18	251.15	256.32	244.76	248.00	246.67	249.76	122262	305.36	6107	42969	35.15
MVKAGRO	SM	30-Aug-2024	55.75	58.50	58.90	56.25	56.35	56.30	57.52	27600	15.88	23	20400	73.91
MWL	SM	30-Aug-2024	135.20	135.20	135.20	133.00	134.15	134.15	133.75	12000	16.05	10	10800	90.00
NACLIND	EQ	30-Aug-2024	54.45	55.25	55.49	54.45	55.15	55.21	55.16	172718	95.28	3184	83376	48.27
NAGAFERT	EQ	30-Aug-2024	10.23	10.16	10.45	10.16	10.34	10.30	10.29	807315	83.07	2142	409856	50.77
NAGREEKCAP	BE	30-Aug-2024	27.17	26.62	26.62	26.62	26.62	26.62	26.62	2105	0.56	12	-	-
NAGREEKEXP	BE	30-Aug-2024	47.95	45.55	46.98	45.55	45.90	45.77	45.74	125397	57.36	636	-	-
NAHARCAP	EQ	30-Aug-2024	361.25	360.00	363.80	348.00	362.00	357.85	358.76	56265	201.85	4507	27948	49.67
NAHARINDUS	EQ	30-Aug-2024	156.31	158.55	165.65	157.96	160.00	159.69	162.03	266397	431.64	9477	64953	24.38
NAHARPOLY	BE	30-Aug-2024	278.40	264.50	275.35	264.50	264.50	264.50	265.05	136763	362.49	1010	-	-
NAHARSPING	EQ	30-Aug-2024	336.10	339.45	350.00	337.05	346.00	345.35	344.82	131893	454.79	9157	52154	39.54
NAM-INDIA	EQ	30-Aug-2024	676.80	683.90	687.70	667.15	673.00	673.05	674.65	1145374	7727.29	32230	768983	67.14
NAMAN	SM	30-Aug-2024	199.35	203.35	208.75	200.00	205.50	205.50	204.08	52800	107.75	33	33600	63.64
NARMADA	BE	30-Aug-2024	23.61	23.99	24.00	23.36	23.95	23.95	23.88	47947	11.45	139	-	-
NATCOPHARM	EQ	30-Aug-2024	1499.15	1510.00	1569.90	1510.00	1545.00	1537.55	1547.50	1496599	23159.92	65739	449532	30.04
NATHBIOGEN	BE	30-Aug-2024	221.78	224.10	226.00	220.00	224.00	221.12	222.98	15999	35.67	328	-	-
NATIONALUM	EQ	30-Aug-2024	182.73	183.40	184.94	182.00	183.10	182.60	183.24	14390618	26369.42	68481	8056573	55.98
NAUKRI	EQ	30-Aug-2024	7682.90	7682.90	7725.00	7620.05	7662.00	7678.80	7671.54	281864	21623.32	30054	177876	63.11
NAVA	EQ	30-Aug-2024	959.45	959.70	966.90	946.50	955.05	952.45	954.35	307457	2934.22	17477	168437	54.78
NAVINFLUOR	EQ	30-Aug-2024	3279.70	3310.20	3322.95	3278.10	3298.05	3298.40	3299.44	143368	4730.34	14046	67896	47.36
NAVINIFTY	EQ	30-Aug-2024	250.19	253.96	254.69	253.39	253.89	253.69	253.55	535	1.36	34	454	84.86
NAVKARCORP	EQ	30-Aug-2024	147.72	148.05	153.00	147.12	149.25	149.71	149.94	553139	829.35	8497	188940	34.16
NAVNETEDUL	EQ	30-Aug-2024	157.87	157.00	160.16	156.40	158.00	158.72	158.32	315594	499.64	7218	154445	48.94
NAZARA	EQ	30-Aug-2024	941.45	944.50	950.95	921.00	927.00	928.70	936.30	395027	3698.65	15162	161031	40.76
NBCC	EQ	30-Aug-2024	194.82	196.45	198.40	185.20	186.60	186.37	188.52	63629115	119952.53	377820	22558452	35.45
NBIFIN	BE	30-Aug-2024	2359.65	2424.00	2449.95	2370.95	2430.00	2422.70	2429.23	289	7.02	43	-	-
NCC	EQ	30-Aug-2024	319.90	320.35	323.55	317.00	319.10	319.05	320.78	2248874	7214.05	55552	968688	43.07
NCLIND	EQ	30-Aug-2024	220.77	222.40	224.18	221.01	224.10	223.66	222.98	101768	226.93	3425	60380	59.33
NDGL	BE	30-Aug-2024	3358.70	3375.00	3399.00	3300.00	3300.00	3342.00	3356.94	181	6.08	38	-	-
NDL	EQ	30-Aug-2024	46.39	46.60	46.99	46.22	46.34	46.38	46.43	290109	134.69	2697	132220	45.58
NDLVENTURE	EQ	30-Aug-2024	107.93	108.79	110.09	105.00	107.50	108.46	108.51	110873	120.31	427	107091	96.59
NDRAUTO	EQ	30-Aug-2024	1592.45	1602.00	1639.60	1564.75	1585.80	1583.15	1600.87	13677	218.95	2151	6183	45.21
NDTV	EQ	30-Aug-2024	202.79	204.60	206.00	200.05	202.60	201.69	202.10	218549	441.68	4658	136609	62.51
NECCLTD	BE	30-Aug-2024	34.01	34.85	34.85	33.66	33.75	33.81	34.08	178999	61.00	776	-	-
NECLIFE	EQ	30-Aug-2024	39.51	39.82	40.78	38.63	39.52	39.10	39.42	1311933	517.22	9676	414934	31.63
NELCAST	EQ	30-Aug-2024	146.84	147.60	149.11	144.42	145.33	145.75	146.80	81119	119.08	2450	38342	47.27
NELCO	EQ	30-Aug-2024	1228.90	1228.90	1284.90	1192.10	1222.05	1222.45	1248.22	242996	3033.13	11243	79591	32.75
NEOGEN	EQ	30-Aug-2024	1515.30	1516.90	1530.00	1480.00	1491.00	1488.00	1496.12	64653	967.29	6533	45333	70.12
NEPHROCARE	SM	30-Aug-2024	290.75	283.00	288.95	276.25	276.25	276.25	278.64	155200	432.45	81	84800	54.64
NESCO	EQ	30-Aug-2024	934.15	931.00	948.00	928.00	947.80	945.10	939.56	49430	464.42	2742	33571	67.92
NESTLEIND	EQ	30-Aug-2024	2504.55	2504.55	2517.30	2491.80	2506.00	2500.75	2502.19	1904487	47653.96	84935	1403145	73.68
NETF	EQ	30-Aug-2024	267.71	269.99	269.99	265.55	268.43	268.70	268.47	3140	8.43	152	2783	88.63
NETWEB	EQ	30-Aug-2024	2578.30	2582.45	2740.00	2549.30	2729.80	2721.45	2685.08	317582	8527.33	23842	174540	54.96
NETWORK18	EQ	30-Aug-2024	99.42	100.00	100.85	93.52	94.19	95.16	96.55	12610572	12175.05	49614	5594878	44.37
NEULANDLAB	EQ	30-Aug-2024	12404.80	12499.95	12710.50	12337.30	12501.00	12502.20	12497.57	28892	3610.80	9104	17373	60.13
NEWGEN	EQ	30-Aug-2024	1064.40	1072.95	1134.90	1047.50	1110.00	1114.50	1097.50	259554	2848.60	19830	132730	51.14
NEWJAISA	SM	30-Aug-2024	133.25	132.00	132.50	130.00	130.00	130.40	130.76	19500	25.50	13	15000	76.92
NEXT50	EQ	30-Aug-2024	761.69	763.06	767.55	761.90	765.50	765.72	765.79	20578	157.58	765	14737	71.62
NEXT50IETF	EQ	30-Aug-2024	77.98	80.30	80.30	77.40	78.49	78.48	78.51	851099	668.16	3304	671720	78.92
NEXTMEDIA	BE	30-Aug-2024	7.73	7.41	7.89	7.41	7.45	7.54	7.55	20616	1.56	65	-	-
NFL	EQ	30-Aug-2024	137.74	138.44	142.53	137.91	138.40	138.75	140.41	3514287	4934.52	24655	566820	16.13
NGIL	EQ	30-Aug-2024	38.13	38.99	38.99	37.51	38.02	38.23	38.17	14874	5.68	410	8643	58.11
NGLFINE	EQ	30-Aug-2024	2195.50	2185.30	2221.80	2142.00	2156.00	2152.50	2163.47	5665	122.56	1480	3188	56.28
NH	EQ	30-Aug-2024	1266.50	1271.30	1311.00	1265.05	1275.00	1268.95	1288.55	635369	8187.04	35274	299337	47.11
NHPC	EQ	30-Aug-2024	95.02	95.50	97.75	93.09	97.15	96.12	95.43	41487282	39592.21	155467	19623167	47.30
NIACL	EQ	30-Aug-2024	262.00	264.00	268.55	262.20	264.95	264.85	265.38	1003907	2664.15	19849	284780	28.37
NIBL	EQ	30-Aug-2024	38.19	39.30	39.30	37.81	38.43	38.11	38.36	25397	9.74	960	4029	15.86
NIDAN	SM	30-Aug-2024	33.00	33.00	33.80	33.00	33.20	33.25	33.28	12000	3.99	10	8000	66.67
NIF100BEES	EQ	30-Aug-2024	274.64	274.64	277.98	271.00	275.39	273.76	274.94	15006	41.26	526	10678	71.16
NIF100IETF	EQ	30-Aug-2024	28.90	29.28	34.57	28.90	29.10	29.05	29.25	211480	61.87	2420	122882	58.11
NIF10GETF	EQ	30-Aug-2024	23.85	23.85	24.15	23.71	24.12	24.13	23.95	7417	1.78	45	4189	56.48
NIF5GETF	EQ	30-Aug-2024	58.00	58.00	58.00	58.00	58.00	58.00	58.00	14	0.01	2	14	100.00
NIFITETF	EQ	30-Aug-2024	430.37	430.72	433.56	429.44	433.55	433.12	430.23	180	0.77	27	157	87.22
NIFMID150	EQ	30-Aug-2024	219.00	219.40	220.01	219.00	220.01	220.00	219.52	734	1.61	64	673	91.69
NIFTY1	EQ	30-Aug-2024	272.68	272.67	274.79	272.67	273.41	273.71	273.67	17683	48.39	532	15627	88.37
NIFTY50ADD	EQ	30-Aug-2024	259.12	259.39	260.85	259.27	260.63	260.65	260.26	6309	16.42	294	3599	57.05
NIFTYBEES	EQ	30-Aug-2024	280.10	281.37	281.75	279.88	281.30	281.08	281.01	3094823	8696.62	24471	2476323	80.02
NIFTYBETF	EQ	30-Aug-2024	253.56	255.24	255.64	252.63	254.47	255.40	254.91	2331	5.94	72	1558	66.84
NIFTYETF	EQ	30-Aug-2024	268.40	271.48	271.48	267.50	269.18	269.14	268.88	210923	567.14	1638	123856	58.72
NIFTYIETF	EQ	30-Aug-2024	278.61	286.95	286.95	277.25	279.92	279.63	279.52	754164	2108.07	2467	676789	89.74
NIFTYQLITY	EQ	30-Aug-2024	23.23	23.39	23.48	22.77	23.25	23.27	23.27	33486	7.79	443	28255	84.38
NIITLTD	EQ	30-Aug-2024	163.46	163.49	173.45	158.72	169.00	168.10	168.01	6953900	11683.02	40082	1635711	23.52
NIITMTS	EQ	30-Aug-2024	472.90	474.00	497.70	470.65	496.70	494.35	489.01	513928	2513.17	14772	347816	67.68
NILAINFRA	EQ	30-Aug-2024	14.42	14.99	14.99	14.20	14.48	14.42	14.45	1427680	206.32	4927	716223	50.17
NILASPACES	BE	30-Aug-2024	10.85	11.06	11.06	11.06	11.06	11.06	11.06	436734	48.30	357	-	-
NILKAMAL	EQ	30-Aug-2024	1845.25	1852.00	1882.00	1852.00	1867.25	1866.50	1867.24	6103	113.96	1383	2877	47.14
NINSYS	EQ	30-Aug-2024	511.45	521.85	526.00	495.00	496.20	498.50	509.12	14049	71.53	1399	8133	57.89
NIPPOBATRY	EQ	30-Aug-2024	595.60	604.55	608.20	591.00	598.80	596.15	597.94	8204	49.06	654	5360	65.33
NIRAJ	EQ	30-Aug-2024	52.20	54.00	54.95	50.77	51.51	51.36	52.12	164173	85.57	2926	72071	43.90
NIRMAN	ST	30-Aug-2024	436.50	420.20	440.00	415.10	440.00	432.90	425.59	17400	74.05	29	15000	86.21
NITCO	EQ	30-Aug-2024	84.30	85.25	87.30	84.01	84.99	84.70	85.61	199847	171.09	1534	122239	61.17
NITINSPIN	EQ	30-Aug-2024	418.90	422.55	425.40	416.65	425.00	421.85	420.93	72267	304.19	4268	36432	50.41
NITIRAJ	EQ	30-Aug-2024	248.30	259.70	259.70	235.90	235.90	236.55	241.55	37672	91.00	614	21965	58.31
NKIND	EQ	30-Aug-2024	56.24	58.99	58.99	54.50	55.11	58.44	58.12	1398	0.81	25	845	60.44
NLCINDIA	EQ	30-Aug-2024	274.75	278.20	281.65	272.15	274.40	275.10	275.70	3110951	8576.95	31938	1571522	50.52
NMDC	EQ	30-Aug-2024	223.92	224.50	226.16	222.07	223.40	222.66	223.36	6171301	13784.38	55787	3575377	57.94
NOCIL	EQ	30-Aug-2024	283.95	284.00	286.75	281.10	283.00	282.65	283.83	253242	718.78	7570	113244	44.72
NOIDATOLL	BE	30-Aug-2024	13.90	13.68	13.74	13.62	13.69	13.69	13.66	74784	10.22	86	-	-
NORBTEAEXP	EQ	30-Aug-2024	15.13	15.13	15.67	14.43	15.09	15.04	14.83	39346	5.84	365	20325	51.66
NOVAAGRI	BE	30-Aug-2024	76.47	77.95	77.97	75.16	75.45	75.40	75.76	231438	175.34	1624	-	-
NPBET	EQ	30-Aug-2024	263.80	269.08	269.08	263.01	264.92	264.68	264.26	1613	4.26	50	1433	88.84
NPST	SM	30-Aug-2024	3181.85	3200.00	3340.90	3200.00	3340.90	3340.90	3327.18	22500	748.62	141	13300	59.11
NRAIL	EQ	30-Aug-2024	411.55	412.90	426.95	407.55	415.20	414.95	416.73	4587	19.12	459	2910	63.44
NRBBEARING	EQ	30-Aug-2024	320.40	318.10	324.90	318.10	322.00	323.00	322.46	98520	317.69	5728	51263	52.03
NRL	EQ	30-Aug-2024	101.27	103.40	106.00	99.00	100.79	100.46	102.00	2432030	2480.69	23814	658600	27.08
NSIL	EQ	30-Aug-2024	4583.10	4651.85	4651.85	4526.25	4587.00	4572.05	4576.00	6306	288.56	1881	3466	54.96
NSLNISP	EQ	30-Aug-2024	54.26	54.48	54.58	53.23	53.70	53.64	54.02	3785576	2045.15	18836	1989045	52.54
NTPC	EQ	30-Aug-2024	409.90	412.70	419.20	411.50	417.20	416.20	415.54	22633988	94052.81	173283	13667001	60.38
NUCLEUS	EQ	30-Aug-2024	1394.15	1402.95	1405.95	1390.00	1402.00	1400.15	1398.10	29395	410.97	4249	21084	71.73
NURECA	EQ	30-Aug-2024	303.25	306.25	307.00	292.25	296.95	294.75	299.13	37883	113.32	2096	17242	45.51
NUVAMA	EQ	30-Aug-2024	6439.45	6600.00	6630.00	6399.00	6435.00	6446.70	6466.29	48029	3105.70	10515	22144	46.11
NUVOCO	EQ	30-Aug-2024	342.15	342.15	342.55	337.10	338.00	339.80	340.00	144179	490.20	5139	93086	64.56
NV20	EQ	30-Aug-2024	162.74	163.99	163.99	162.44	163.87	163.80	163.60	16212	26.52	276	13386	82.57
NV20BEES	EQ	30-Aug-2024	164.03	164.94	164.94	162.11	164.33	164.23	164.47	22725	37.38	393	13239	58.26
NV20IETF	EQ	30-Aug-2024	15.99	15.50	16.16	15.50	16.05	16.03	16.04	509545	81.71	4101	339429	66.61
NXST	RR	30-Aug-2024	138.31	138.50	140.10	137.81	138.02	138.27	138.90	514715	714.92	6585	396225	76.98
NYKAA	EQ	30-Aug-2024	209.55	210.06	211.48	206.32	208.56	207.70	209.29	9288281	19439.25	92131	3193266	34.38
OAL	EQ	30-Aug-2024	523.00	523.00	537.25	523.00	529.50	527.40	530.97	23848	126.63	2962	9506	39.86
OBCL	EQ	30-Aug-2024	57.39	57.91	59.05	57.50	57.90	57.64	58.31	25989	15.15	566	9714	37.38
OBEROIRLTY	EQ	30-Aug-2024	1723.15	1728.40	1789.00	1728.40	1773.00	1772.35	1772.25	983157	17423.97	50602	290286	29.53
OCCL	BE	30-Aug-2024	283.90	288.45	292.00	278.05	280.00	280.00	281.51	11120	31.30	360	-	-
OFSS	EQ	30-Aug-2024	10807.75	10888.80	11266.95	10727.80	10799.95	10988.70	11009.10	3031738	333767.00	136666	2120660	69.95
OIL	EQ	30-Aug-2024	733.90	735.00	767.90	721.00	725.50	741.00	744.52	79429798	591369.10	511144	52378890	65.94
OILCOUNTUB	BE	30-Aug-2024	56.30	56.30	56.30	55.50	55.50	55.50	55.74	27701	15.44	117	-	-
OILIETF	EQ	30-Aug-2024	13.43	13.44	13.66	13.43	13.54	13.54	13.57	1975511	268.05	2454	1529696	77.43
OLAELEC	EQ	30-Aug-2024	120.28	121.30	122.97	117.11	118.00	117.93	120.35	39363549	47373.60	324410	16301750	41.41
OLECTRA	EQ	30-Aug-2024	1567.80	1576.00	1581.65	1558.05	1563.90	1561.90	1567.74	337251	5287.22	27706	171771	50.93
OLIL	ST	30-Aug-2024	81.00	79.25	79.25	79.00	79.00	79.00	79.08	3600	2.85	3	3600	100.00
OMAXAUTO	EQ	30-Aug-2024	138.83	138.88	142.10	132.50	134.00	134.36	136.51	43019	58.73	821	26770	62.23
OMAXE	BE	30-Aug-2024	125.47	127.00	127.00	122.55	123.70	125.09	123.94	117176	145.23	507	-	-
OMFURN	SM	30-Aug-2024	62.40	62.50	62.50	59.30	59.50	59.50	60.94	9600	5.85	4	9600	100.00
OMINFRAL	BE	30-Aug-2024	188.22	189.98	192.00	183.00	188.80	189.42	186.43	228430	425.86	2052	-	-
ONDOOR	SM	30-Aug-2024	424.55	416.90	459.95	400.05	450.00	446.30	436.56	17400	75.96	29	9000	51.72
ONELIFECAP	BE	30-Aug-2024	18.44	18.02	18.74	18.02	18.45	18.57	18.36	3857	0.71	47	-	-
ONEPOINT	EQ	30-Aug-2024	70.51	70.87	71.49	69.51	69.93	70.01	70.20	1026193	720.35	6146	505503	49.26
ONGC	EQ	30-Aug-2024	329.60	330.45	334.40	329.55	330.30	330.75	331.34	19666466	65162.25	132014	11365772	57.79
ONMOBILE	EQ	30-Aug-2024	84.58	85.25	86.45	84.50	84.95	85.05	85.29	462952	394.84	5425	138160	29.84
ONWARDTEC	EQ	30-Aug-2024	439.40	439.00	451.95	437.20	441.95	439.60	441.71	70983	313.54	5804	28923	40.75
OPTIEMUS	EQ	30-Aug-2024	578.00	580.00	595.50	576.10	583.20	586.20	587.00	227005	1332.51	10689	102813	45.29
ORBTEXP	EQ	30-Aug-2024	187.59	185.90	192.00	184.11	192.00	191.11	189.68	11041	20.94	361	7072	64.05
ORCHPHARMA	EQ	30-Aug-2024	1404.20	1410.00	1530.00	1396.85	1529.90	1520.95	1495.56	337576	5048.66	31211	132235	39.17
ORIANA	SM	30-Aug-2024	2036.95	2036.95	2104.95	2036.95	2087.00	2088.75	2077.68	36750	763.55	226	22650	61.63
ORICONENT	EQ	30-Aug-2024	38.21	38.43	38.58	37.59	38.16	38.04	37.99	349374	132.73	4047	183227	52.44
ORIENTALTL	BE	30-Aug-2024	17.20	16.34	16.65	16.34	16.34	16.34	16.34	94266	15.41	439	-	-
ORIENTBELL	EQ	30-Aug-2024	364.20	366.10	382.00	366.10	378.55	378.75	374.98	16772	62.89	1525	10414	62.09
ORIENTCEM	EQ	30-Aug-2024	285.80	291.00	307.40	281.85	305.00	305.30	296.30	3526935	10450.36	55317	1379234	39.11
ORIENTCER	EQ	30-Aug-2024	54.91	55.79	58.30	54.56	55.15	55.03	55.64	118186	65.76	3690	54059	45.74
ORIENTELEC	EQ	30-Aug-2024	268.85	270.20	272.30	264.00	270.60	268.30	266.97	315622	842.61	9175	193053	61.17
ORIENTHOT	EQ	30-Aug-2024	143.42	145.00	165.00	142.74	163.99	162.59	158.63	5100740	8091.30	56176	807288	15.83
ORIENTLTD	EQ	30-Aug-2024	100.04	100.07	102.70	98.25	98.25	98.91	100.24	14101	14.14	999	2177	15.44
ORIENTPPR	EQ	30-Aug-2024	48.72	48.75	48.91	48.02	48.19	48.11	48.35	485301	234.66	3615	225229	46.41
ORIENTTECH	BE	30-Aug-2024	317.52	315.90	333.39	301.64	333.39	333.39	315.72	2057263	6495.11	27135	-	-
ORISSAMINE	EQ	30-Aug-2024	7857.60	7949.00	8485.00	7871.95	8179.95	8176.70	8230.35	79356	6531.28	20694	22648	28.54
ORTINLAB	EQ	30-Aug-2024	21.46	21.90	21.98	21.44	21.45	21.49	21.64	20825	4.51	194	10706	51.41
OSIAHYPER	BE	30-Aug-2024	33.17	33.83	33.83	32.60	33.83	33.83	33.57	4337229	1456.18	2024	-	-
OSWALAGRO	EQ	30-Aug-2024	58.76	59.00	67.50	59.00	66.00	66.12	65.75	3570646	2347.71	40233	584773	16.38
OSWALGREEN	EQ	30-Aug-2024	47.54	47.89	50.00	47.05	48.00	48.49	48.80	1522411	742.98	12436	381570	25.06
OSWALSEEDS	EQ	30-Aug-2024	35.11	36.50	37.75	35.25	36.39	36.56	36.68	5388639	1976.75	14317	1612660	29.93
PAGEIND	EQ	30-Aug-2024	41765.75	41605.00	42891.15	41600.00	42368.05	42520.55	42426.76	29592	12554.93	10875	17608	59.50
PAISALO	EQ	30-Aug-2024	63.30	63.72	64.50	62.62	63.52	63.82	63.49	1548724	983.31	14456	853744	55.13
PAKKA	EQ	30-Aug-2024	315.20	316.25	322.80	314.05	314.50	316.35	318.48	122238	389.30	5130	59970	49.06
PALASHSECU	EQ	30-Aug-2024	150.99	150.10	157.87	145.65	150.00	150.91	150.56	35641	53.66	1474	15609	43.80
PALREDTEC	BE	30-Aug-2024	96.04	97.96	97.96	97.96	97.96	97.96	97.96	10075	9.87	29	-	-
PANACEABIO	EQ	30-Aug-2024	230.71	228.00	237.80	220.25	223.75	224.26	227.72	676552	1540.63	8715	307655	45.47
PANACHE	BE	30-Aug-2024	174.05	170.56	174.05	170.56	174.05	174.05	171.33	9094	15.58	58	-	-
PANAMAPET	EQ	30-Aug-2024	411.65	413.45	420.40	406.95	413.00	415.65	415.41	114897	477.29	8666	38879	33.84
PANSARI	BE	30-Aug-2024	135.20	135.00	135.00	131.50	133.00	132.81	133.08	1493	1.99	32	-	-
PAR	EQ	30-Aug-2024	256.68	256.99	263.00	245.99	250.35	253.19	253.97	24615	62.51	1801	12625	51.29
PARACABLES	EQ	30-Aug-2024	88.17	89.00	90.30	86.50	88.36	88.79	88.25	2541495	2242.90	23393	1011714	39.81
PARADEEP	EQ	30-Aug-2024	85.31	86.00	87.84	82.80	83.57	83.29	84.97	4886069	4151.51	21276	2896783	59.29
PARAGMILK	EQ	30-Aug-2024	192.61	193.00	194.06	190.11	190.50	190.85	191.77	439665	843.17	7033	210441	47.86
PARAGON	SM	30-Aug-2024	152.65	155.20	159.95	151.00	151.00	153.65	156.42	36000	56.31	29	25200	70.00
PARAS	BE	30-Aug-2024	1217.10	1216.75	1277.95	1192.00	1277.95	1272.35	1260.21	319636	4028.10	15808	-	-
PARASPETRO	BE	30-Aug-2024	3.96	4.03	4.03	3.92	3.92	3.92	3.99	260775	10.41	638	-	-
PARIN	SM	30-Aug-2024	294.50	296.00	296.00	296.00	296.00	296.00	296.00	1000	2.96	1	1000	100.00
PARKHOTELS	EQ	30-Aug-2024	176.20	179.70	179.70	172.50	173.50	173.02	173.85	373864	649.98	7259	287966	77.02
PARSVNATH	BE	30-Aug-2024	16.96	16.96	17.75	16.85	17.50	17.57	17.33	539742	93.54	707	-	-
PARTYCRUS	SM	30-Aug-2024	112.00	113.00	113.00	108.50	108.50	111.25	112.08	17000	19.05	14	17000	100.00
PASUPTAC	EQ	30-Aug-2024	50.59	50.75	52.27	50.00	50.19	50.11	50.64	271273	137.36	3198	127596	47.04
PATANJALI	EQ	30-Aug-2024	1919.95	1922.90	1957.00	1916.40	1934.00	1942.15	1939.18	384056	7447.55	25437	177143	46.12
PATELENG	EQ	30-Aug-2024	53.65	55.10	57.45	55.10	57.40	57.21	56.64	23056553	13058.75	69626	10335044	44.82
PATINTLOG	EQ	30-Aug-2024	25.48	26.18	26.68	25.50	25.90	26.01	26.02	756520	196.87	3803	352339	46.57
PATTECH	SM	30-Aug-2024	95.00	97.50	97.50	97.50	97.50	97.50	97.50	1500	1.46	1	1500	100.00
PAVNAIND	EQ	30-Aug-2024	465.85	463.60	469.00	456.30	464.50	465.85	465.01	4132	19.21	595	2855	69.09
PAYTM	EQ	30-Aug-2024	554.50	558.00	631.45	543.00	624.90	621.90	602.82	41866652	252379.73	516841	9388090	22.42
PCBL	EQ	30-Aug-2024	481.45	482.90	493.00	477.25	490.60	488.90	486.35	2969491	14442.16	32007	1044609	35.18
PCCL	SM	30-Aug-2024	291.00	295.00	297.00	288.10	288.10	289.60	291.40	16800	48.95	21	12800	76.19
PCJEWELLER	EQ	30-Aug-2024	108.94	109.90	113.25	106.72	110.80	110.87	109.88	5516280	6061.49	24945	2236015	40.53
PDMJEPAPER	EQ	30-Aug-2024	122.24	122.55	127.60	120.75	123.50	123.20	123.66	338025	418.00	7296	147806	43.73
PDSL	EQ	30-Aug-2024	576.85	576.00	588.40	542.00	542.85	546.95	555.60	894893	4972.02	49461	583702	65.23
PEARLPOLY	EQ	30-Aug-2024	39.01	39.58	39.59	37.51	38.24	38.36	38.23	85708	32.76	689	54341	63.40
PEL	EQ	30-Aug-2024	1055.70	1055.00	1067.70	1035.00	1042.50	1043.45	1045.82	1320981	13815.06	36630	596749	45.17
PENIND	EQ	30-Aug-2024	178.36	179.75	181.86	175.93	178.31	178.00	178.78	498876	891.91	11981	216738	43.45
PENINLAND	EQ	30-Aug-2024	58.79	59.07	59.39	58.16	58.48	58.37	58.69	272742	160.07	4147	127972	46.92
PENTAGON	SM	30-Aug-2024	112.20	112.25	116.00	112.25	116.00	116.00	114.55	10000	11.46	10	9000	90.00
PERFECT	ST	30-Aug-2024	25.75	26.40	26.40	24.80	25.25	25.25	25.93	30000	7.78	10	24000	80.00
PERSISTENT	EQ	30-Aug-2024	5077.95	5090.00	5264.95	5065.80	5148.00	5170.85	5173.73	1385111	71661.96	79631	772232	55.75
PETRONET	EQ	30-Aug-2024	365.55	366.70	370.90	366.50	367.00	367.30	368.09	4729101	17407.45	52483	3275109	69.25
PFC	EQ	30-Aug-2024	554.45	554.80	560.00	547.10	552.25	549.55	552.28	10222982	56459.09	121019	5104611	49.93
PFIZER	EQ	30-Aug-2024	5956.65	5920.05	6100.00	5920.05	6099.00	6065.05	6027.37	36735	2214.15	9531	23812	64.82
PFOCUS	BE	30-Aug-2024	144.57	143.00	148.99	138.00	144.00	143.09	141.46	76687	108.48	435	-	-
PFS	EQ	30-Aug-2024	58.03	58.30	59.10	56.86	57.63	57.71	57.98	3607664	2091.81	19785	1315048	36.45
PGEL	EQ	30-Aug-2024	490.00	493.75	534.95	487.90	529.00	525.15	512.24	1988390	10185.29	66155	1042471	52.43
PGHH	EQ	30-Aug-2024	16544.85	16614.85	16617.75	16365.00	16578.00	16516.25	16497.03	6930	1143.24	3586	3765	54.33
PGHL	EQ	30-Aug-2024	5207.75	5220.00	5260.45	5190.00	5195.75	5217.70	5230.40	6837	357.60	2323	4165	60.92
PGIL	EQ	30-Aug-2024	1029.45	1030.00	1039.45	1010.00	1022.00	1027.80	1024.18	49285	504.76	6610	17167	34.83
PGINVIT	IV	30-Aug-2024	92.12	92.47	92.47	91.80	91.85	91.86	91.95	1363374	1253.68	16982	1286186	94.34
PHANTOMFX	SM	30-Aug-2024	380.90	381.35	386.90	381.15	383.05	384.20	384.56	19800	76.14	61	10800	54.55
PHARMABEES	EQ	30-Aug-2024	23.37	23.55	23.79	23.37	23.76	23.74	23.68	3925096	929.32	13242	3075057	78.34
PHOENIXLTD	EQ	30-Aug-2024	3642.25	3630.00	3837.95	3603.35	3760.00	3769.40	3747.40	1047147	39240.78	108674	573335	54.75
PIDILITIND	EQ	30-Aug-2024	3080.85	3080.85	3138.50	3071.10	3128.00	3123.30	3118.85	478166	14913.26	26223	352157	73.65
PIGL	BE	30-Aug-2024	167.25	170.59	170.59	170.50	170.59	170.59	170.56	384998	656.64	276	-	-
PIIND	EQ	30-Aug-2024	4463.45	4472.25	4524.50	4460.50	4503.50	4495.45	4494.43	446335	20060.19	22916	310021	69.46
PILANIINVS	EQ	30-Aug-2024	5565.15	5598.25	5600.00	5482.70	5530.00	5495.60	5521.50	3106	171.50	1176	1723	55.47
PILITA	EQ	30-Aug-2024	12.87	13.05	13.59	12.81	13.51	13.48	13.27	2673154	354.70	2016	766055	28.66
PIONEEREMB	EQ	30-Aug-2024	47.69	47.79	48.29	47.22	47.56	47.56	47.54	10408	4.95	283	4454	42.79
PITTIENG	EQ	30-Aug-2024	1371.20	1381.00	1384.45	1344.00	1362.00	1366.30	1360.95	52989	721.15	7577	21726	41.00
PIXTRANS	EQ	30-Aug-2024	1431.30	1445.60	1516.00	1425.35	1513.00	1501.55	1458.13	146162	2131.24	9891	95494	65.33
PKTEA	BE	30-Aug-2024	415.00	415.00	417.00	415.00	416.00	416.00	415.69	247	1.03	13	-	-
PLADAINFO	SM	30-Aug-2024	29.00	28.75	28.75	28.75	28.75	28.75	28.75	3000	0.86	1	3000	100.00
PLASTIBLEN	EQ	30-Aug-2024	322.15	322.95	366.60	319.35	365.00	359.20	350.87	1101956	3866.47	48754	307282	27.89
PLATIND	EQ	30-Aug-2024	419.10	420.50	423.35	414.15	415.75	415.85	418.07	257917	1078.26	4152	122242	47.40
PLAZACABLE	EQ	30-Aug-2024	87.52	87.00	88.40	86.90	88.00	87.53	87.33	71867	62.76	2109	35969	50.05
PNB	EQ	30-Aug-2024	115.53	115.83	117.55	115.83	116.30	116.57	116.67	26208535	30576.99	93885	14145245	53.97
PNBGILTS	EQ	30-Aug-2024	130.72	131.55	132.39	128.85	129.35	129.28	130.17	379584	494.09	5454	145463	38.32
PNBHOUSING	EQ	30-Aug-2024	946.90	947.00	995.00	936.75	978.35	977.45	969.83	4981438	48311.26	145611	1289494	25.89
PNC	EQ	30-Aug-2024	68.74	68.15	70.33	67.50	68.00	68.05	68.88	24232	16.69	804	11062	45.65
PNCINFRA	EQ	30-Aug-2024	455.60	456.00	458.80	448.40	450.60	449.65	450.85	637010	2871.99	24261	306755	48.16
POCL	EQ	30-Aug-2024	1790.95	1844.95	1844.95	1755.00	1790.00	1797.75	1788.36	44839	801.88	4927	22537	50.26
PODDARHOUS	BZ	30-Aug-2024	81.13	81.13	83.95	77.07	80.86	80.86	79.21	16433	13.02	98	-	-
PODDARMENT	EQ	30-Aug-2024	430.45	430.50	433.25	425.00	425.00	425.95	428.20	3668	15.71	338	2562	69.85
POKARNA	EQ	30-Aug-2024	950.85	959.40	962.90	925.00	926.00	933.30	947.33	230266	2181.38	15684	60019	26.07
POLICYBZR	EQ	30-Aug-2024	1726.55	1749.15	1810.00	1698.00	1750.00	1772.25	1755.76	2607086	45774.07	129704	1503244	57.66
POLYCAB	EQ	30-Aug-2024	6743.50	6770.00	6862.30	6750.05	6821.00	6813.40	6816.34	414118	28227.68	35337	231167	55.82
POLYMED	EQ	30-Aug-2024	2304.50	2324.80	2352.50	2300.05	2325.10	2338.25	2331.18	81511	1900.16	10746	39966	49.03
POLYPLEX	EQ	30-Aug-2024	1217.40	1223.40	1250.00	1220.55	1244.00	1243.30	1238.78	235589	2918.43	15713	93667	39.76
POLYSIL	SM	30-Aug-2024	32.70	32.70	32.70	32.50	32.50	32.50	32.63	6000	1.96	3	6000	100.00
PONNIERODE	EQ	30-Aug-2024	510.60	561.00	561.00	518.10	523.85	521.40	540.90	271852	1470.43	13122	80128	29.47
POONAWALLA	EQ	30-Aug-2024	392.55	393.90	395.65	387.00	387.60	387.30	389.16	2160953	8409.47	40465	1182673	54.73
POSITRON	ST	30-Aug-2024	577.35	548.50	606.20	548.50	600.05	600.50	576.81	303600	1751.19	411	222600	73.32
POWERGRID	EQ	30-Aug-2024	333.30	335.00	340.85	334.05	338.00	337.40	338.07	22713812	76789.42	146858	14771398	65.03
POWERINDIA	EQ	30-Aug-2024	11770.00	11770.00	12211.65	11640.00	12000.00	12095.05	11864.16	40202	4769.63	12255	21379	53.18
POWERMECH	EQ	30-Aug-2024	6562.90	6619.00	6795.00	6578.25	6788.00	6778.80	6738.20	98060	6607.48	16457	42998	43.85
PPAP	EQ	30-Aug-2024	207.71	209.73	218.60	206.27	216.00	217.11	213.59	68485	146.28	2930	27573	40.26
PPL	EQ	30-Aug-2024	620.30	616.00	642.95	616.00	624.00	622.80	629.94	138567	872.88	8560	48376	34.91
PPLPHARMA	EQ	30-Aug-2024	182.51	184.25	191.00	182.30	189.12	188.98	188.37	6121873	11531.77	70430	1816770	29.68
PPSL	SM	30-Aug-2024	36.75	36.80	37.50	36.50	36.70	36.60	36.96	156000	57.65	26	114000	73.08
PRAENG	BE	30-Aug-2024	42.08	41.85	43.40	40.60	42.85	42.57	42.66	77025	32.86	252	-	-
PRAJIND	EQ	30-Aug-2024	728.95	785.00	804.25	760.20	766.00	766.90	780.99	12982795	101394.32	244644	1514728	11.67
PRAKASH	EQ	30-Aug-2024	226.72	228.80	230.59	220.00	221.50	221.09	224.08	1018619	2282.47	16483	429543	42.17
PRAKASHSTL	BE	30-Aug-2024	9.28	9.26	9.26	9.20	9.20	9.20	9.23	130898	12.09	338	-	-
PRAMARA	SM	30-Aug-2024	179.60	177.00	180.10	176.00	176.00	178.00	178.81	40000	71.52	17	38000	95.00
PRATHAM	SM	30-Aug-2024	251.80	248.00	264.35	244.00	264.30	263.20	258.85	44800	115.97	28	38400	85.71
PRAXIS	BE	30-Aug-2024	15.30	15.55	15.60	15.55	15.60	15.60	15.58	18086	2.82	30	-	-
PRECAM	EQ	30-Aug-2024	248.07	248.00	250.74	240.00	244.00	244.36	243.88	246022	599.99	4931	113830	46.27
PRECISION	SM	30-Aug-2024	49.35	49.10	49.95	49.05	49.05	49.05	49.33	22000	10.85	11	14000	63.64
PRECOT	BE	30-Aug-2024	483.50	478.00	478.00	462.00	472.50	472.40	473.00	4007	18.95	116	-	-
PRECWIRE	EQ	30-Aug-2024	185.29	187.79	187.79	181.48	182.58	183.11	184.15	411648	758.05	9897	175865	42.72
PREMEXPLN	BE	30-Aug-2024	569.40	561.60	580.00	561.60	567.00	565.15	569.86	90718	516.97	2602	-	-
PREMIERPOL	EQ	30-Aug-2024	233.48	234.50	234.50	225.30	226.95	226.34	227.94	39696	90.48	1836	27610	69.55
PRESSTONIC	SM	30-Aug-2024	118.85	122.90	123.80	119.00	119.00	119.00	121.35	8800	10.68	11	4000	45.45
PRESTIGE	EQ	30-Aug-2024	1725.55	1755.00	1871.65	1738.80	1790.00	1813.15	1812.13	22806543	413283.30	389191	13726672	60.19
PRICOLLTD	EQ	30-Aug-2024	504.05	509.00	518.90	503.80	518.00	517.00	512.12	232368	1190.00	16683	133878	57.61
PRIMESECU	EQ	30-Aug-2024	294.35	295.25	311.90	295.25	304.00	306.05	302.71	127913	387.20	4099	76048	59.45
PRINCEPIPE	EQ	30-Aug-2024	589.70	595.00	595.00	585.00	590.00	587.05	588.84	61746	363.58	6114	37896	61.37
PRITI	EQ	30-Aug-2024	147.85	149.00	154.57	149.00	151.99	151.21	152.24	37319	56.81	1299	16174	43.34
PRITIKA	SM	30-Aug-2024	138.70	138.00	145.60	137.00	145.60	145.60	142.03	238000	338.03	65	112000	47.06
PRITIKAUTO	EQ	30-Aug-2024	30.49	28.96	30.49	28.96	28.96	28.96	29.44	2780229	818.57	6899	1629940	58.63
PRIVISCL	EQ	30-Aug-2024	1478.35	1491.55	1495.30	1461.00	1463.85	1470.00	1476.97	6981	103.11	2084	3447	49.38
PRIZOR	SM	30-Aug-2024	140.90	142.00	142.00	140.00	141.50	141.60	140.96	16000	22.55	10	14400	90.00
PRLIND	SM	30-Aug-2024	123.35	124.00	125.40	119.00	122.10	121.25	121.36	170000	206.31	80	88000	51.76
PROLIFE	SM	30-Aug-2024	204.70	214.90	214.90	214.50	214.90	214.90	214.82	2500	5.37	5	2500	100.00
PROPEQUITY	SM	30-Aug-2024	302.05	316.00	316.00	311.00	313.50	313.50	312.88	2400	7.51	3	2400	100.00
PROZONER	EQ	30-Aug-2024	30.31	30.42	30.91	30.25	30.40	30.33	30.48	307442	93.69	1462	159274	51.81
PRSMJOHNSN	EQ	30-Aug-2024	165.43	166.30	168.06	164.35	164.53	164.81	165.44	314319	520.02	7342	150827	47.99
PRUDENT	EQ	30-Aug-2024	2409.20	2439.00	2469.75	2375.00	2425.00	2435.65	2430.11	151324	3677.34	12901	107907	71.31
PRUDMOULI	EQ	30-Aug-2024	29.95	31.44	31.44	28.60	28.61	29.06	30.42	275361	83.77	839	209345	76.03
PSB	EQ	30-Aug-2024	59.55	60.31	60.31	59.20	59.50	59.56	59.88	922337	552.26	5071	400593	43.43
PSPPROJECT	EQ	30-Aug-2024	679.00	674.15	691.00	674.15	683.00	683.05	685.39	110651	758.39	3644	56867	51.39
PSUBANK	EQ	30-Aug-2024	694.76	698.49	702.80	693.42	698.00	696.35	698.22	13397	93.54	1066	5968	44.55
PSUBANKADD	EQ	30-Aug-2024	69.87	70.10	70.38	69.84	70.20	70.05	70.17	9154	6.42	180	6675	72.92
PSUBNKBEES	EQ	30-Aug-2024	77.66	77.99	78.29	77.55	77.75	77.73	77.89	1785812	1390.89	7271	1217470	68.17
PSUBNKIETF	EQ	30-Aug-2024	70.40	71.49	71.49	70.41	70.65	70.60	70.74	188768	133.53	1456	106756	56.55
PTC	EQ	30-Aug-2024	210.98	212.48	213.70	210.00	213.15	213.00	212.22	1413511	2999.73	17457	952783	67.41
PTCIL	BE	30-Aug-2024	14231.90	14341.00	14943.45	14079.30	14943.45	14863.45	14657.09	8168	1197.19	2237	-	-
PTL	EQ	30-Aug-2024	46.21	46.45	46.50	45.70	46.02	46.05	46.08	94477	43.54	1770	63051	66.74
PULZ	SM	30-Aug-2024	132.40	136.60	136.80	128.10	130.30	130.35	131.50	64000	84.16	57	51000	79.69
PUNJABCHEM	EQ	30-Aug-2024	1299.55	1315.80	1330.50	1279.15	1323.00	1317.00	1307.77	8994	117.62	1411	5695	63.32
PURVA	BE	30-Aug-2024	440.70	443.30	462.70	441.00	462.70	459.95	453.33	55061	249.61	1039	-	-
PURVFLEXI	SM	30-Aug-2024	160.05	155.25	167.10	155.00	167.10	164.70	159.51	14400	22.97	9	12800	88.89
PVP	BE	30-Aug-2024	33.00	34.65	34.65	31.55	34.65	34.65	34.08	1333863	454.57	1371	-	-
PVRINOX	EQ	30-Aug-2024	1509.30	1516.20	1530.00	1510.00	1513.10	1514.55	1519.44	172436	2620.06	15129	56313	32.66
PVSL	EQ	30-Aug-2024	227.90	228.00	230.00	225.90	228.60	228.91	227.22	43925	99.81	3709	22519	51.27
PVTBANIETF	EQ	30-Aug-2024	25.69	25.86	25.87	25.70	25.74	25.74	25.78	746600	192.49	2039	566584	75.89
PVTBANKADD	EQ	30-Aug-2024	25.73	25.78	25.97	25.78	25.93	25.84	25.88	35561	9.20	364	26985	75.88
PYRAMID	EQ	30-Aug-2024	176.83	177.70	182.80	173.45	175.62	174.15	176.31	81077	142.94	3165	43548	53.71
QFIL	SM	30-Aug-2024	105.00	102.00	102.00	102.00	102.00	102.00	102.00	1000	1.02	1	1000	100.00
QGOLDHALF	EQ	30-Aug-2024	60.28	60.59	60.59	60.20	60.40	60.40	60.39	27785	16.78	201	24650	88.72
QMSMEDI	SM	30-Aug-2024	129.15	128.00	128.75	125.00	126.95	126.10	126.77	22000	27.89	22	19000	86.36
QNIFTY	EQ	30-Aug-2024	2714.00	2720.00	2728.00	2720.00	2726.00	2724.91	2724.86	49	1.34	25	32	65.31
QUADPRO	SM	30-Aug-2024	6.45	6.15	6.15	6.15	6.15	6.15	6.15	12000	0.74	1	12000	100.00
QUAL30IETF	EQ	30-Aug-2024	23.05	23.35	23.48	23.09	23.20	23.15	23.16	120518	27.91	286	70406	58.42
QUESS	EQ	30-Aug-2024	783.05	785.00	793.35	774.90	783.00	782.35	782.80	232415	1819.35	17689	91281	39.28
QUESTLAB	SM	30-Aug-2024	127.00	127.00	129.70	122.30	127.00	127.00	125.78	18000	22.64	14	14400	80.00
QUICKHEAL	EQ	30-Aug-2024	702.20	704.60	729.45	691.20	706.90	708.50	712.80	526109	3750.08	27751	100882	19.18
QUICKTOUCH	SM	30-Aug-2024	156.75	157.00	157.95	148.80	153.25	153.25	152.36	13000	19.81	26	7500	57.69
QVCEL	ST	30-Aug-2024	145.30	138.05	138.05	138.05	138.05	138.05	138.05	3200	4.42	2	3200	100.00
RACE	EQ	30-Aug-2024	420.50	423.00	439.05	423.00	428.00	430.30	430.34	231485	996.16	12458	85952	37.13
RADHIKAJWE	EQ	30-Aug-2024	103.45	103.95	106.24	100.51	103.44	103.14	103.63	1188380	1231.48	10955	358950	30.20
RADIANTCMS	EQ	30-Aug-2024	83.64	83.65	84.00	80.00	80.25	80.40	81.21	553076	449.13	8187	363170	65.66
RADICO	EQ	30-Aug-2024	1817.60	1818.50	1975.75	1812.50	1953.60	1942.05	1934.43	3272326	63300.87	148165	387010	11.83
RADIOCITY	EQ	30-Aug-2024	16.19	16.25	16.60	15.86	15.90	16.06	16.19	912643	147.79	2880	476853	52.25
RADIOCITY	P1	30-Aug-2024	103.25	103.25	103.25	103.25	103.25	103.25	103.25	55809	57.62	49	55809	100.00
RADIOWALLA	SM	30-Aug-2024	123.00	127.90	127.90	125.00	125.10	125.10	126.00	4800	6.05	3	4800	100.00
RAILTEL	EQ	30-Aug-2024	492.05	492.10	498.50	484.35	490.00	490.80	491.62	2431412	11953.24	47553	488656	20.10
RAIN	EQ	30-Aug-2024	167.46	168.00	171.90	168.00	169.50	169.75	170.11	1753261	2982.49	24056	832591	47.49
RAINBOW	EQ	30-Aug-2024	1239.25	1241.25	1275.00	1235.00	1270.00	1267.50	1254.72	120134	1507.34	8750	91273	75.98
RAJESHEXPO	EQ	30-Aug-2024	295.15	297.05	297.05	292.00	293.35	292.95	294.01	280690	825.27	9493	146964	52.36
RAJINDLTD	SM	30-Aug-2024	92.55	94.00	94.00	88.35	88.35	89.00	90.46	207000	187.25	62	147000	71.01
RAJMET	EQ	30-Aug-2024	12.32	12.48	12.48	12.22	12.32	12.30	12.34	838280	103.42	4712	420848	50.20
RAJRATAN	EQ	30-Aug-2024	593.15	602.00	602.00	592.25	599.95	597.70	596.12	26201	156.19	2387	15085	57.57
RAJRILTD	BE	30-Aug-2024	25.18	25.68	25.68	25.51	25.68	25.68	25.66	83398	21.40	369	-	-
RAJSREESUG	EQ	30-Aug-2024	73.42	77.49	80.47	76.03	76.38	76.54	78.27	821991	643.34	9348	265375	32.28
RAJTV	BE	30-Aug-2024	51.42	51.30	52.75	51.20	52.05	51.91	51.87	11231	5.83	124	-	-
RALLIS	EQ	30-Aug-2024	355.25	357.25	366.85	349.00	351.45	352.40	359.14	1193638	4286.85	32943	293188	24.56
RAMANEWS	EQ	30-Aug-2024	20.73	20.93	21.44	20.06	21.04	20.98	20.88	521817	108.98	1672	257851	49.41
RAMAPHO	EQ	30-Aug-2024	203.72	205.50	205.50	196.99	198.00	197.88	201.32	59118	119.02	3078	35028	59.25
RAMASTEEL	EQ	30-Aug-2024	10.49	10.50	10.53	10.34	10.38	10.37	10.40	12952445	1346.45	13426	6071052	46.87
RAMCOCEM	EQ	30-Aug-2024	820.75	821.00	840.05	820.55	831.00	831.25	832.12	619316	5153.47	19779	261939	42.29
RAMCOIND	EQ	30-Aug-2024	243.01	243.07	246.00	239.00	245.00	244.64	242.53	69537	168.65	2948	37502	53.93
RAMCOSYS	EQ	30-Aug-2024	396.00	398.05	417.35	394.00	407.40	406.30	404.16	45492	183.86	2334	22154	48.70
RAMKY	EQ	30-Aug-2024	703.25	701.05	716.50	700.05	708.05	711.50	708.06	51881	367.35	4576	21468	41.38
RAMRAT	EQ	30-Aug-2024	569.65	575.25	610.00	575.25	595.00	595.50	596.66	561549	3350.56	25871	115860	20.63
RANASUG	EQ	30-Aug-2024	21.79	23.61	23.87	22.89	23.25	23.27	23.35	5690899	1328.76	16290	1831226	32.18
RANEENGINE	BE	30-Aug-2024	525.80	524.05	546.90	506.00	522.95	521.85	525.40	10475	55.04	287	-	-
RANEHOLDIN	EQ	30-Aug-2024	1992.20	2007.65	2075.00	1947.95	1997.50	1995.40	1989.05	34395	684.13	5211	13561	39.43
RATEGAIN	EQ	30-Aug-2024	741.40	744.95	748.55	732.05	737.00	737.65	737.31	190149	1401.99	16888	109017	57.33
RATNAMANI	EQ	30-Aug-2024	3645.60	3645.60	3695.00	3645.60	3690.00	3688.25	3676.30	28270	1039.29	5324	16953	59.97
RATNAVEER	BE	30-Aug-2024	173.18	173.01	175.00	170.10	174.50	173.49	172.81	67109	115.97	1033	-	-
RAYMOND	EQ	30-Aug-2024	1988.95	2005.30	2028.90	1977.30	1990.00	1985.50	1992.51	178957	3565.74	17116	49476	27.65
RBA	EQ	30-Aug-2024	110.15	110.89	110.89	108.15	110.40	109.94	109.62	1442117	1580.87	12560	734753	50.95
RBL	EQ	30-Aug-2024	1235.10	1235.10	1260.00	1212.05	1225.40	1225.20	1233.26	18519	228.39	1152	13662	73.77
RBLBANK	EQ	30-Aug-2024	226.78	228.94	231.49	226.83	228.55	227.45	229.38	6338649	14539.67	29697	3164730	49.93
RBMINFRA	SM	30-Aug-2024	713.00	725.00	748.35	682.50	729.00	737.90	724.34	40000	289.74	187	25200	63.00
RBS	SM	30-Aug-2024	92.50	93.95	96.00	92.40	95.25	95.25	94.72	27200	25.76	17	22400	82.35
RBZJEWEL	BE	30-Aug-2024	152.22	150.00	150.00	149.17	149.17	149.17	149.28	16603	24.78	209	-	-
RCDL	SM	30-Aug-2024	35.65	36.50	36.50	35.65	35.80	35.80	35.98	9000	3.24	3	6000	66.67
RCF	EQ	30-Aug-2024	198.97	199.01	206.30	199.01	201.00	201.24	203.62	6135470	12493.28	61709	1223193	19.94
RECLTD	EQ	30-Aug-2024	626.25	628.20	632.00	618.00	622.80	619.75	623.24	8931237	55662.83	101426	5227841	58.53
REDINGTON	EQ	30-Aug-2024	201.75	202.00	204.99	201.10	201.60	201.85	202.77	642195	1302.15	12182	301844	47.00
REDTAPE	EQ	30-Aug-2024	671.05	671.00	683.70	658.00	670.05	678.30	671.80	96511	648.36	11200	43281	44.85
REFEX	EQ	30-Aug-2024	304.75	305.95	314.00	301.50	308.65	310.05	306.86	469328	1440.18	14117	206920	44.09
REFRACTORY	ST	30-Aug-2024	188.90	180.00	182.60	180.00	182.60	182.60	181.58	24000	43.58	6	24000	100.00
REGENCERAM	BE	30-Aug-2024	50.99	50.99	53.53	50.02	52.90	52.96	51.94	9459	4.91	45	-	-
RELAXO	EQ	30-Aug-2024	802.85	805.90	806.90	795.00	797.00	796.85	798.83	79929	638.50	10049	48316	60.45
RELCHEMQ	EQ	30-Aug-2024	239.19	235.50	238.99	234.00	235.00	235.46	235.48	3776	8.89	360	1844	48.83
RELIABLE	BE	30-Aug-2024	93.40	95.26	95.26	95.26	95.26	95.26	95.26	760	0.72	10	-	-
RELIANCE	EQ	30-Aug-2024	3041.85	3068.00	3079.45	3006.65	3024.95	3019.25	3026.71	20810365	629870.10	599570	11910770	57.23
RELIGARE	EQ	30-Aug-2024	263.05	265.25	278.00	262.50	274.60	275.10	270.72	4055553	10979.39	42714	2027842	50.00
RELINFRA	EQ	30-Aug-2024	212.25	214.00	215.96	207.30	209.50	209.21	211.72	6413883	13579.49	53842	2519802	39.29
RELTD	EQ	30-Aug-2024	69.95	72.34	72.34	67.31	70.00	69.61	69.42	96073	66.70	2602	47776	49.73
REMSONSIND	EQ	30-Aug-2024	175.53	177.53	178.00	172.50	173.45	174.83	174.34	15187	26.48	914	9214	60.67
REMUS	SM	30-Aug-2024	2607.90	2655.00	2730.00	2650.00	2700.00	2700.00	2696.40	4400	118.64	44	3300	75.00
RENUKA	EQ	30-Aug-2024	47.41	52.00	52.00	49.66	49.95	49.97	50.70	113232641	57405.80	273177	18956874	16.74
REPCOHOME	EQ	30-Aug-2024	521.20	522.70	528.95	516.80	522.00	523.10	524.49	73941	387.81	4914	35725	48.32
REPL	EQ	30-Aug-2024	188.89	192.00	200.86	187.00	196.80	195.11	193.66	39247	76.00	1415	18696	47.64
REPRO	EQ	30-Aug-2024	620.95	621.10	633.00	615.00	624.00	620.00	623.38	18972	118.27	1812	12000	63.25
RESPONIND	EQ	30-Aug-2024	265.30	266.65	268.00	264.00	264.70	265.90	265.82	66295	176.22	3100	27632	41.68
RETAIL	BE	30-Aug-2024	40.53	40.53	41.90	38.60	40.60	39.54	40.09	4212	1.69	76	-	-
REXPIPES	SM	30-Aug-2024	84.55	85.00	85.00	82.20	85.00	85.00	84.07	6000	5.04	3	4000	66.67
RGL	EQ	30-Aug-2024	108.73	109.45	109.75	105.85	106.10	106.46	107.00	419714	449.09	10523	238914	56.92
RHFL	EQ	30-Aug-2024	3.61	3.42	3.59	3.42	3.42	3.42	3.43	13328497	457.21	6501	8909483	66.85
RHIM	EQ	30-Aug-2024	609.65	610.00	617.60	602.50	614.50	613.40	609.62	304404	1855.71	13900	215041	70.64
RHL	BE	30-Aug-2024	199.88	199.00	204.00	195.00	197.50	197.50	198.10	3310	6.56	45	-	-
RICHA	SM	30-Aug-2024	90.90	86.50	86.50	86.35	86.35	86.35	86.40	3000	2.59	3	3000	100.00
RICOAUTO	EQ	30-Aug-2024	120.88	121.05	123.40	120.89	121.00	121.45	121.97	315068	384.28	5019	134447	42.67
RIIL	EQ	30-Aug-2024	1214.35	1205.00	1222.00	1190.00	1193.55	1191.65	1202.32	140087	1684.29	8882	48882	34.89
RILINFRA	ST	30-Aug-2024	61.60	64.65	64.65	64.65	64.65	64.65	64.65	86400	55.86	184	86400	100.00
RISHABH	EQ	30-Aug-2024	368.70	369.65	373.80	367.20	372.00	371.60	371.52	37313	138.63	2828	22458	60.19
RITCO	EQ	30-Aug-2024	318.85	317.00	346.55	317.00	339.00	337.95	334.54	143821	481.14	6308	64199	44.64
RITES	EQ	30-Aug-2024	655.30	657.00	658.35	647.50	649.00	649.40	650.29	669068	4350.85	37540	405777	60.65
RITEZONE	SM	30-Aug-2024	45.35	45.00	45.05	45.00	45.00	45.00	45.01	6400	2.88	4	6400	100.00
RKDL	BE	30-Aug-2024	31.52	31.52	31.52	30.88	30.91	30.91	30.90	7229	2.23	67	-	-
RKEC	BE	30-Aug-2024	121.23	123.65	123.65	119.90	119.90	119.90	123.36	28326	34.94	151	-	-
RKFORGE	EQ	30-Aug-2024	964.50	967.50	983.60	956.00	966.00	967.95	964.61	502176	4844.06	16309	218476	43.51
RKSWAMY	EQ	30-Aug-2024	254.25	255.45	257.40	249.60	249.60	250.45	252.70	142609	360.37	6976	91998	64.51
RMDRIP	SM	30-Aug-2024	194.95	192.30	192.30	192.30	192.30	192.30	192.30	1000	1.92	1	1000	100.00
RML	EQ	30-Aug-2024	1258.05	1278.70	1279.95	1225.25	1225.25	1235.75	1245.55	23621	294.21	2076	11024	46.67
RNFI	SM	30-Aug-2024	153.65	154.00	155.00	151.00	151.30	152.70	152.94	148800	227.57	55	132000	88.71
ROCKINGDCE	SM	30-Aug-2024	659.90	658.00	669.00	649.95	659.70	659.75	661.81	23000	152.22	65	5250	22.83
ROHLTD	EQ	30-Aug-2024	362.80	364.80	381.00	361.75	375.85	374.95	375.42	229581	861.89	11732	92569	40.32
ROLEXRINGS	EQ	30-Aug-2024	2458.05	2472.15	2480.20	2420.85	2458.00	2464.35	2455.50	11048	271.28	2951	5729	51.86
ROLLT	BE	30-Aug-2024	2.82	2.80	2.80	2.76	2.76	2.76	2.77	58486	1.62	91	-	-
ROML	EQ	30-Aug-2024	56.33	56.51	58.49	55.25	55.25	55.35	56.28	9783	5.51	413	4690	47.94
ROSSARI	EQ	30-Aug-2024	897.85	902.00	905.65	877.00	880.15	880.95	890.26	98812	879.69	8145	51312	51.93
ROSSELLIND	EQ	30-Aug-2024	572.75	574.50	579.00	565.10	567.00	567.20	569.75	34858	198.60	3088	24055	69.01
ROTO	EQ	30-Aug-2024	594.10	594.10	595.95	577.40	583.80	581.80	586.92	68992	404.93	4919	38617	55.97
ROUTE	EQ	30-Aug-2024	1582.90	1575.10	1590.80	1569.40	1580.00	1581.00	1578.99	50005	789.57	4757	25432	50.86
ROXHITECH	SM	30-Aug-2024	124.75	124.75	129.00	122.00	126.10	127.05	125.34	76800	96.26	48	43200	56.25
RPEL	EQ	30-Aug-2024	1194.50	1180.50	1229.70	1171.05	1221.00	1220.15	1214.18	16824	204.27	2601	10105	60.06
RPGLIFE	EQ	30-Aug-2024	2088.40	2098.85	2121.00	2076.00	2109.10	2105.55	2101.03	10781	226.51	3058	3639	33.75
RPOWER	EQ	30-Aug-2024	30.57	30.71	31.27	30.33	30.58	30.56	30.89	39429788	12181.76	61794	16833066	42.69
RPPINFRA	BE	30-Aug-2024	213.15	213.00	220.00	210.00	217.79	216.84	215.84	156274	337.31	1447	-	-
RPPL	EQ	30-Aug-2024	83.09	83.09	84.39	80.10	82.21	81.33	82.28	98695	81.21	2166	58241	59.01
RPSGVENT	EQ	30-Aug-2024	1216.80	1220.00	1262.40	1203.95	1215.00	1215.15	1233.58	187687	2315.27	12782	65514	34.91
RPTECH	EQ	30-Aug-2024	417.90	421.65	426.80	414.20	420.00	422.50	419.09	144528	605.70	8022	65286	45.17
RRKABEL	EQ	30-Aug-2024	1600.50	1595.00	1636.95	1595.00	1615.00	1614.00	1619.06	728049	11787.58	20959	610192	83.81
RSSOFTWARE	BE	30-Aug-2024	313.95	312.00	312.00	301.00	302.00	302.50	306.55	77934	238.91	5332	-	-
RSWM	EQ	30-Aug-2024	215.35	215.60	218.45	212.00	215.00	213.80	214.42	93317	200.09	5482	52868	56.65
RSYSTEMS	EQ	30-Aug-2024	495.55	502.00	529.00	497.70	517.50	519.60	516.35	633300	3270.07	21018	378169	59.71
RTNINDIA	EQ	30-Aug-2024	79.10	79.25	80.49	78.61	79.45	79.83	79.42	4098742	3255.19	24017	1424771	34.76
RTNPOWER	BE	30-Aug-2024	15.93	16.19	16.30	15.75	16.03	16.20	16.09	18650297	3001.76	24925	-	-
RUBFILA	EQ	30-Aug-2024	85.92	87.20	88.18	85.41	86.29	86.38	86.58	142098	123.03	4007	68565	48.25
RUBYMILLS	EQ	30-Aug-2024	294.57	295.00	301.39	290.50	290.71	291.51	296.29	99544	294.94	6890	43135	43.33
RUCHINFRA	BE	30-Aug-2024	16.38	16.38	16.60	15.60	15.93	15.89	16.10	469081	75.51	926	-	-
RUCHIRA	EQ	30-Aug-2024	140.60	142.52	143.48	141.33	142.00	141.97	142.55	61840	88.15	2012	39995	64.67
RULKA	ST	30-Aug-2024	456.15	465.00	471.00	456.00	456.50	456.50	466.43	7200	33.58	12	7200	100.00
RUPA	EQ	30-Aug-2024	324.35	325.80	333.70	322.55	329.90	330.25	328.36	367963	1208.25	14427	148952	40.48
RUSHIL	EQ	30-Aug-2024	36.20	36.40	36.60	35.70	35.90	35.90	36.10	806271	291.09	4000	446313	55.36
RUSTOMJEE	EQ	30-Aug-2024	755.00	756.00	761.95	723.85	731.00	734.30	736.21	550350	4051.73	12746	397490	72.22
RVHL	EQ	30-Aug-2024	58.68	59.61	70.41	58.42	64.00	63.86	66.65	1352034	901.12	13728	469645	34.74
RVNL	EQ	30-Aug-2024	579.80	584.00	615.00	580.65	603.55	607.40	604.03	121690785	735047.46	759919	59002223	48.49
S&SPOWER	BE	30-Aug-2024	417.00	425.30	425.30	425.30	425.30	425.30	425.30	2362	10.05	31	-	-
SAAKSHI	ST	30-Aug-2024	252.90	250.00	251.90	243.00	243.00	243.00	247.51	12600	31.19	21	10800	85.71
SABAR	SM	30-Aug-2024	22.00	22.00	22.50	21.60	21.70	21.80	21.95	50000	10.98	10	45000	90.00
SABEVENTS	BE	30-Aug-2024	12.71	12.45	12.50	12.45	12.45	12.45	12.49	16632	2.08	49	-	-
SABTNL	BE	30-Aug-2024	556.00	567.10	567.10	567.10	567.10	567.10	567.10	19	0.11	8	-	-
SADBHAV	EQ	30-Aug-2024	31.84	32.20	32.70	31.50	31.90	31.91	32.25	1811737	584.23	7661	1351569	74.60
SADBHIN	BE	30-Aug-2024	7.66	7.80	8.04	7.60	7.83	7.94	7.93	464210	36.82	846	-	-
SADHAV	SM	30-Aug-2024	200.45	201.00	205.00	199.00	200.00	200.00	201.61	19200	38.71	16	16800	87.50
SADHNANIQ	EQ	30-Aug-2024	76.22	76.95	80.00	76.16	77.85	77.91	78.66	882973	694.59	11158	524693	59.42
SAFARI	EQ	30-Aug-2024	2351.45	2384.75	2524.00	2363.05	2420.05	2476.20	2444.48	561381	13722.84	35455	313445	55.83
SAGARDEEP	BE	30-Aug-2024	28.35	28.99	28.99	26.93	27.80	27.64	27.69	35558	9.85	229	-	-
SAGCEM	EQ	30-Aug-2024	227.31	228.70	235.00	227.15	234.70	231.27	230.52	74115	170.85	2060	54703	73.81
SAH	EQ	30-Aug-2024	80.71	81.50	82.10	79.00	80.00	80.00	80.85	88372	71.45	573	64572	73.07
SAHAJ	SM	30-Aug-2024	19.60	19.50	19.60	19.50	19.60	19.60	19.55	8000	1.56	2	8000	100.00
SAHAJSOLAR	SM	30-Aug-2024	696.50	705.00	735.00	695.00	705.00	699.95	710.56	73600	522.97	89	36000	48.91
SAHANA	SM	30-Aug-2024	1353.00	1355.00	1404.00	1355.00	1385.00	1385.00	1393.35	4250	59.22	13	4000	94.12
SAHYADRI	EQ	30-Aug-2024	349.90	351.60	355.00	347.95	348.50	350.75	351.22	15486	54.39	846	10075	65.06
SAIFL	SM	30-Aug-2024	132.40	136.85	136.85	120.50	124.40	124.05	125.05	168800	211.09	204	88800	52.61
SAIL	EQ	30-Aug-2024	134.25	134.59	136.05	133.35	133.94	133.69	134.51	13016284	17507.96	50404	5510044	42.33
SAKAR	EQ	30-Aug-2024	307.45	309.85	314.00	304.45	304.80	305.40	308.18	29141	89.81	2393	16067	55.14
SAKHTISUG	EQ	30-Aug-2024	38.42	41.08	42.33	39.50	39.90	39.91	41.05	3036955	1246.68	13499	1243251	40.94
SAKSOFT	EQ	30-Aug-2024	293.75	298.00	298.00	290.00	292.80	292.00	293.32	91300	267.80	5363	40753	44.64
SAKUMA	EQ	30-Aug-2024	5.78	5.74	6.06	5.62	6.06	6.06	5.95	14987127	891.70	7475	10036734	66.97
SALASAR	EQ	30-Aug-2024	17.70	17.80	17.87	17.43	17.78	17.74	17.73	3374422	598.26	8442	1341917	39.77
SALONA	EQ	30-Aug-2024	298.80	298.70	298.70	294.15	294.30	294.60	295.95	297	0.88	48	219	73.74
SALSTEEL	EQ	30-Aug-2024	22.70	23.29	23.89	22.70	23.08	23.13	23.10	184823	42.70	1023	130026	70.35
SALZERELEC	EQ	30-Aug-2024	1097.30	1132.50	1132.70	1078.35	1086.00	1087.85	1093.60	81837	894.97	8263	26901	32.87
SAMBHAAV	EQ	30-Aug-2024	5.79	5.94	6.04	5.76	5.94	5.91	5.90	307291	18.12	664	125373	40.80
SAMHI	EQ	30-Aug-2024	203.68	204.00	211.00	203.41	206.22	206.63	207.41	1076015	2231.75	21544	538416	50.04
SAMMAANCAP	EQ	30-Aug-2024	162.58	163.40	164.90	161.10	161.85	161.79	162.54	3239660	5265.66	27347	1587477	49.00
SAMPANN	BE	30-Aug-2024	32.89	32.51	33.49	31.50	33.45	33.00	32.47	23823	7.74	93	-	-
SANCO	BZ	30-Aug-2024	5.21	4.94	5.45	4.94	5.40	5.14	4.95	51047	2.52	74	-	-
SANDESH	EQ	30-Aug-2024	1663.75	1642.05	1692.00	1642.05	1665.00	1661.95	1674.05	2296	38.44	676	1187	51.70
SANDHAR	EQ	30-Aug-2024	603.60	612.95	620.40	597.80	610.85	608.25	606.13	67293	407.88	6579	31435	46.71
SANDUMA	EQ	30-Aug-2024	488.45	496.00	514.55	485.00	510.00	502.75	497.80	283647	1411.98	13660	174766	61.61
SANGAMIND	EQ	30-Aug-2024	405.75	408.00	428.70	408.00	418.95	417.35	417.33	55773	232.76	5193	23681	42.46
SANGHIIND	EQ	30-Aug-2024	89.22	89.78	89.99	88.50	88.55	88.72	89.09	264537	235.67	3539	172385	65.16
SANGHVIMOV	EQ	30-Aug-2024	857.50	865.00	904.70	850.35	900.50	897.85	882.76	312134	2755.38	14958	144580	46.32
SANGINITA	EQ	30-Aug-2024	16.13	16.47	16.83	16.06	16.06	16.14	16.35	198847	32.52	533	145172	73.01
SANOFI	EQ	30-Aug-2024	6771.05	6752.00	6864.70	6752.00	6790.30	6809.00	6806.12	13103	891.81	2563	10413	79.47
SANSERA	EQ	30-Aug-2024	1509.00	1500.05	1521.00	1480.15	1500.00	1503.35	1499.26	97489	1461.61	11243	68952	70.73
SANSTAR	EQ	30-Aug-2024	128.00	129.00	137.80	127.10	135.68	136.28	134.56	7049819	9486.25	60665	2174096	30.84
SANWARIA	BZ	30-Aug-2024	0.57	0.58	0.58	0.58	0.58	0.58	0.58	296497	1.72	69	-	-
SAPPHIRE	EQ	30-Aug-2024	1599.45	1614.90	1694.00	1583.70	1686.40	1667.65	1654.04	342589	5666.57	21544	256167	74.77
SARDAEN	EQ	30-Aug-2024	347.45	350.70	358.00	346.50	350.65	351.65	350.78	426835	1497.26	14579	184575	43.24
SAREGAMA	EQ	30-Aug-2024	521.60	522.10	524.05	505.95	514.95	508.45	511.30	266854	1364.43	10515	159110	59.62
SARLAPOLY	BE	30-Aug-2024	91.04	91.05	93.00	89.45	92.50	92.41	92.28	94473	87.18	728	-	-
SAROJA	SM	30-Aug-2024	46.00	45.40	45.95	45.40	45.95	45.95	45.68	3200	1.46	2	3200	100.00
SARTELE	SM	30-Aug-2024	325.00	329.00	341.25	329.00	341.25	341.25	339.26	142000	481.75	176	124500	87.68
SARVESHWAR	EQ	30-Aug-2024	8.74	8.77	8.80	8.65	8.71	8.70	8.72	1855161	161.85	4201	1047108	56.44
SASKEN	EQ	30-Aug-2024	1552.80	1556.00	1614.00	1543.35	1584.50	1582.90	1583.95	16974	268.86	3173	8093	47.68
SASTASUNDR	EQ	30-Aug-2024	314.95	316.60	319.40	312.80	314.75	313.40	315.89	17201	54.34	1256	10003	58.15
SATECH	SM	30-Aug-2024	205.50	200.30	215.75	195.25	207.45	207.00	202.29	1020000	2063.37	398	330000	32.35
SATIA	EQ	30-Aug-2024	120.65	121.30	122.30	120.60	120.60	120.85	121.20	118150	143.19	2547	69271	58.63
SATIN	EQ	30-Aug-2024	212.02	211.55	215.75	211.55	213.99	214.00	214.18	157157	336.60	3724	95727	60.91
SATINDLTD	EQ	30-Aug-2024	118.50	119.34	120.25	117.61	118.00	118.82	119.21	522155	622.44	4961	234430	44.90
SATIPOLY	SM	30-Aug-2024	213.75	221.00	232.00	217.00	224.00	224.00	226.25	48000	108.60	43	36000	75.00
SAURASHCEM	EQ	30-Aug-2024	122.44	123.00	124.71	121.95	123.37	122.57	123.51	66512	82.15	1850	36170	54.38
SBC	EQ	30-Aug-2024	30.36	30.48	31.50	30.24	31.47	31.30	30.79	4664767	1436.10	10649	1864409	39.97
SBCL	EQ	30-Aug-2024	552.30	557.20	576.85	553.10	561.10	568.05	563.39	168550	949.60	11392	86530	51.34
SBFC	EQ	30-Aug-2024	83.95	84.55	85.57	83.75	84.49	84.38	84.23	4028238	3393.16	26896	2867636	71.19
SBGLP	EQ	30-Aug-2024	121.94	123.75	124.28	120.85	121.22	121.52	122.21	182587	223.14	3233	104448	57.20
SBICARD	EQ	30-Aug-2024	721.20	730.00	730.25	721.35	724.45	723.20	724.59	1802624	13061.56	29043	1241013	68.84
SBIETFCON	EQ	30-Aug-2024	123.22	123.22	123.80	122.00	123.53	123.48	123.46	3700	4.57	150	3449	93.22
SBIETFIT	EQ	30-Aug-2024	454.80	458.60	458.60	448.66	458.25	456.17	455.42	20840	94.91	263	15963	76.60
SBIETFPB	EQ	30-Aug-2024	259.56	258.67	261.99	258.67	260.00	260.61	261.28	17743	46.36	160	13528	76.24
SBIETFQLTY	EQ	30-Aug-2024	242.46	242.46	244.48	240.04	244.48	242.56	243.15	2060	5.01	136	1467	71.21
SBILIFE	EQ	30-Aug-2024	1843.70	1839.95	1869.80	1837.00	1854.70	1850.30	1852.98	2125138	39378.31	64880	1186800	55.85
SBIN	EQ	30-Aug-2024	814.50	817.15	820.70	814.35	816.25	815.60	816.37	8911426	72750.03	161440	5041096	56.57
SBINEQWETF	EQ	30-Aug-2024	32.31	32.39	32.60	31.00	32.40	32.47	32.43	35099	11.38	229	32611	92.91
SBISILVER	EQ	30-Aug-2024	85.03	85.00	85.34	84.60	85.30	85.28	85.16	43614	37.14	336	42688	97.88
SCHAEFFLER	EQ	30-Aug-2024	3879.80	3899.00	4048.75	3886.00	3952.00	3941.65	3980.46	149297	5942.70	33019	61593	41.26
SCHAND	EQ	30-Aug-2024	229.96	229.99	231.32	226.20	227.90	227.17	229.58	61306	140.75	3383	40267	65.68
SCHNEIDER	EQ	30-Aug-2024	792.95	792.95	835.00	787.50	828.00	829.65	819.92	353923	2901.89	21590	216236	61.10
SCI	EQ	30-Aug-2024	267.05	267.40	270.50	262.55	268.30	269.20	266.97	2419286	6458.87	39688	729921	30.17
SCILAL	EQ	30-Aug-2024	86.43	86.30	87.79	85.42	86.29	85.94	86.32	1028673	887.95	10150	442938	43.06
SCML	SM	30-Aug-2024	126.00	125.00	125.00	122.70	122.70	122.70	124.43	8000	9.95	4	8000	100.00
SCPL	EQ	30-Aug-2024	408.15	410.30	419.00	404.00	406.40	406.55	409.22	17676	72.33	1101	11741	66.42
SDBL	EQ	30-Aug-2024	106.48	107.40	114.75	106.70	112.20	112.20	112.06	3121742	3498.34	24262	1024988	32.83
SDL24BEES	EQ	30-Aug-2024	123.97	123.04	123.97	122.71	123.90	123.68	123.29	17775	21.91	63	16624	93.52
SDL26BEES	EQ	30-Aug-2024	124.03	124.26	124.26	123.50	123.84	123.60	123.60	513654	634.89	50	510230	99.33
SEAMECLTD	EQ	30-Aug-2024	1587.60	1582.55	1639.00	1580.00	1580.00	1587.25	1600.48	74908	1198.89	8215	31916	42.61
SECMARK	EQ	30-Aug-2024	96.75	98.94	98.99	94.50	94.50	94.51	96.10	1198	1.15	58	775	64.69
SECURCRED	BE	30-Aug-2024	5.91	6.04	6.20	5.91	6.20	6.20	6.18	405447	25.05	206	-	-
SECURKLOUD	EQ	30-Aug-2024	34.84	35.64	37.00	34.99	35.26	35.89	35.93	48036	17.26	762	29219	60.83
SEJALLTD	BE	30-Aug-2024	323.70	312.00	324.40	312.00	316.10	317.65	318.61	3753	11.96	32	-	-
SEL	SM	30-Aug-2024	705.65	670.40	715.00	670.40	714.95	714.95	676.59	16400	110.96	30	12400	75.61
SELAN	EQ	30-Aug-2024	969.85	974.00	989.00	973.00	982.50	979.30	981.36	47170	462.91	4682	23041	48.85
SELMC	BE	30-Aug-2024	62.10	62.09	64.02	62.09	63.00	63.04	63.29	18337	11.61	191	-	-
SEMAC	BE	30-Aug-2024	527.25	528.05	534.00	520.00	524.95	524.75	528.93	3419	18.08	161	-	-
SENCO	EQ	30-Aug-2024	1096.50	1102.95	1105.80	1064.65	1104.00	1089.10	1085.96	688420	7475.97	31724	442717	64.31
SENSEXADD	EQ	30-Aug-2024	82.70	84.00	85.00	83.01	84.00	84.21	83.58	4896	4.09	91	4283	87.48
SENSEXETF	EQ	30-Aug-2024	82.28	83.04	83.50	83.01	83.24	83.23	83.24	7581	6.31	139	5921	78.10
SENSEXIETF	EQ	30-Aug-2024	917.56	921.01	927.50	917.73	917.73	924.38	924.71	2229	20.61	169	1685	75.59
SEPC	EQ	30-Aug-2024	24.46	24.74	26.78	24.71	25.80	25.78	25.95	38377281	9957.42	40995	16771298	43.70
SEQUENT	EQ	30-Aug-2024	159.83	160.50	166.00	160.50	164.00	163.63	163.58	1514983	2478.16	25809	532201	35.13
SERVICE	SM	30-Aug-2024	80.65	81.35	85.00	81.35	82.50	82.50	83.64	20000	16.73	10	20000	100.00
SERVOTECH	EQ	30-Aug-2024	145.01	148.00	148.26	141.33	142.50	142.48	143.54	2027223	2909.80	21139	711205	35.08
SESHAPAPER	EQ	30-Aug-2024	349.65	351.40	353.15	347.95	352.00	351.25	350.54	16285	57.08	1546	9542	58.59
SETCO	BE	30-Aug-2024	13.99	13.71	13.71	13.71	13.71	13.71	13.71	39058	5.35	62	-	-
SETF10GILT	EQ	30-Aug-2024	237.67	237.68	237.68	236.20	236.37	236.46	236.77	16112	38.15	126	13907	86.31
SETFGOLD	EQ	30-Aug-2024	62.48	63.00	63.00	62.28	62.56	62.54	62.45	1544031	964.32	2882	1291676	83.66
SETFNIF50	EQ	30-Aug-2024	264.80	265.11	266.05	265.10	266.00	265.79	265.56	574661	1526.06	2622	513013	89.27
SETFNIFBK	EQ	30-Aug-2024	521.75	526.79	526.79	521.05	523.40	523.28	524.49	149940	786.42	787	132718	88.51
SETFNN50	EQ	30-Aug-2024	790.42	793.99	798.59	788.66	796.25	796.07	796.58	36263	288.86	1183	29562	81.52
SETUINFRA	BZ	30-Aug-2024	0.86	0.90	0.90	0.90	0.90	0.90	0.90	27611	0.25	36	-	-
SFL	EQ	30-Aug-2024	928.10	936.00	937.25	922.65	928.65	926.25	927.60	38365	355.87	3239	22840	59.53
SGBAPR28I	GB	30-Aug-2024	7608.66	7630.00	7630.00	7575.00	7610.00	7607.64	7597.38	133	10.10	58	104	78.20
SGBAUG27	GB	30-Aug-2024	7673.20	7675.00	7740.00	7665.00	7665.00	7665.00	7676.36	44	3.38	11	44	100.00
SGBAUG28V	GB	30-Aug-2024	7634.07	7634.00	7668.99	7634.00	7652.99	7652.60	7648.83	276	21.11	46	249	90.22
SGBAUG29V	GB	30-Aug-2024	7650.00	7699.00	7798.00	7611.00	7650.00	7651.60	7683.77	75	5.76	27	68	90.67
SGBAUG30	GB	30-Aug-2024	7898.59	7822.10	7919.00	7822.10	7880.00	7882.31	7888.69	129	10.18	36	109	84.50
SGBD29VIII	GB	30-Aug-2024	7700.00	7650.00	7650.00	7521.01	7600.00	7589.90	7560.74	919	69.48	80	481	52.34
SGBDE30III	GB	30-Aug-2024	7899.69	7899.69	8080.00	7855.00	7900.00	7920.51	7944.66	355	28.20	76	219	61.69
SGBDE31III	GB	30-Aug-2024	7994.25	7993.03	7999.00	7931.01	7989.00	7983.35	7972.47	674	53.73	153	472	70.03
SGBDEC2512	GB	30-Aug-2024	7395.00	7480.00	7480.00	7435.00	7435.00	7435.00	7445.71	14	1.04	6	14	100.00
SGBDEC2513	GB	30-Aug-2024	7500.00	7600.00	7601.00	7600.00	7601.00	7601.00	7600.20	5	0.38	4	5	100.00
SGBFEB27	GB	30-Aug-2024	8110.00	7455.00	7875.00	7455.00	7700.00	7655.00	7607.86	7	0.53	6	4	57.14
SGBFEB28IX	GB	30-Aug-2024	7550.00	7550.00	7550.00	7455.00	7550.00	7550.00	7504.76	21	1.58	3	11	52.38
SGBFEB29XI	GB	30-Aug-2024	7592.66	7600.00	7600.00	7536.00	7575.00	7575.00	7556.44	77	5.82	16	54	70.13
SGBFEB32IV	GB	30-Aug-2024	8072.76	8072.76	8100.00	8050.00	8070.00	8063.10	8065.76	1559	125.75	208	1148	73.64
SGBJ28VIII	GB	30-Aug-2024	7545.00	7546.00	7546.00	7546.00	7546.00	7546.00	7546.00	2	0.15	1	2	100.00
SGBJAN26	GB	30-Aug-2024	7540.00	7637.45	7637.45	7540.00	7600.00	7600.00	7571.87	28	2.12	7	28	100.00
SGBJAN27	GB	30-Aug-2024	7700.00	7699.00	7749.00	7699.00	7749.00	7749.00	7702.65	17	1.31	9	17	100.00
SGBJAN29IX	GB	30-Aug-2024	7594.12	7556.00	7660.00	7555.00	7579.00	7611.73	7573.34	123	9.32	24	121	98.37
SGBJAN29X	GB	30-Aug-2024	7580.00	7716.44	7716.44	7526.01	7610.00	7610.00	7591.89	75	5.69	22	61	81.33
SGBJAN30IX	GB	30-Aug-2024	7650.00	7698.00	7698.00	7640.00	7660.00	7657.75	7654.86	80	6.12	27	66	82.50
SGBJU29III	GB	30-Aug-2024	7590.82	7609.00	7615.00	7535.50	7615.00	7601.34	7589.92	167	12.68	27	157	94.01
SGBJUL25	GB	30-Aug-2024	7420.00	7370.00	7420.00	7370.00	7420.00	7420.00	7410.93	28	2.08	14	23	82.14
SGBJUL27	GB	30-Aug-2024	7450.00	7450.00	7450.00	7450.00	7450.00	7450.00	7450.00	30	2.24	2	30	100.00
SGBJUL28IV	GB	30-Aug-2024	7569.45	7523.01	7555.00	7523.00	7554.00	7551.20	7538.68	261	19.68	39	252	96.55
SGBJUL29IV	GB	30-Aug-2024	7598.23	7537.00	7600.00	7535.01	7550.00	7569.48	7574.69	122	9.24	33	112	91.80
SGBJUN28	GB	30-Aug-2024	7576.90	7535.00	7599.99	7516.00	7550.00	7550.00	7541.98	80	6.03	14	52	65.00
SGBJUN29II	GB	30-Aug-2024	7580.00	7621.00	7621.00	7506.00	7575.00	7576.06	7566.20	565	42.75	24	564	99.82
SGBJUN30	GB	30-Aug-2024	7647.00	7660.00	7689.00	7651.10	7666.00	7676.72	7685.74	196	15.06	25	192	97.96
SGBJUN31I	GB	30-Aug-2024	7885.00	7885.00	7919.99	7825.03	7840.00	7870.24	7875.01	309	24.33	90	208	67.31
SGBMAR25	GB	30-Aug-2024	7465.85	7465.00	7465.00	7412.00	7415.51	7415.41	7425.81	97	7.20	20	88	90.72
SGBMAR28X	GB	30-Aug-2024	7485.25	7540.00	7540.00	7540.00	7540.00	7540.00	7540.00	17	1.28	1	17	100.00
SGBMAR30X	GB	30-Aug-2024	7706.37	7725.00	8000.00	7720.00	7930.00	7930.00	7869.03	82	6.45	21	80	97.56
SGBMAR31IV	GB	30-Aug-2024	7874.61	7874.61	7981.00	7605.55	7799.00	7719.27	7776.92	487	37.87	94	302	62.01
SGBMAY25	GB	30-Aug-2024	7443.59	7400.00	7498.99	7400.00	7498.99	7498.99	7409.00	17	1.26	7	16	94.12
SGBMAY28	GB	30-Aug-2024	7547.46	7588.00	7588.00	7500.00	7567.00	7567.00	7551.21	1106	83.52	43	1054	95.30
SGBMAY29I	GB	30-Aug-2024	7586.55	7577.00	7600.00	7540.00	7570.12	7577.54	7566.75	557	42.15	64	469	84.20
SGBMR29XII	GB	30-Aug-2024	7588.50	7588.50	7597.00	7554.05	7597.00	7591.41	7579.27	148	11.22	25	127	85.81
SGBN28VIII	GB	30-Aug-2024	7575.00	7575.00	7593.00	7561.00	7575.00	7573.33	7572.99	58	4.39	19	56	96.55
SGBNOV24	GB	30-Aug-2024	7291.02	7241.01	7289.00	7241.01	7284.00	7284.00	7271.11	33	2.40	14	27	81.82
SGBNOV258	GB	30-Aug-2024	7574.00	7519.00	7519.00	7519.00	7519.00	7519.00	7519.00	1	0.08	1	1	100.00
SGBNOV25IX	GB	30-Aug-2024	7450.00	7450.00	7450.00	7450.00	7450.00	7450.00	7450.00	12	0.89	6	12	100.00
SGBNOV25VI	GB	30-Aug-2024	7600.00	7600.00	7600.00	7600.00	7600.00	7600.00	7600.00	25	1.90	7	25	100.00
SGBNOV26	GB	30-Aug-2024	7450.00	7500.00	7500.00	7500.00	7500.00	7500.00	7500.00	6	0.45	2	6	100.00
SGBNV29VII	GB	30-Aug-2024	7587.86	7587.86	7599.86	7525.55	7599.86	7590.26	7591.79	460	34.92	40	367	79.78
SGBOC28VII	GB	30-Aug-2024	7593.11	7593.11	7593.11	7555.00	7562.00	7586.07	7570.60	194	14.69	20	121	62.37
SGBOCT25	GB	30-Aug-2024	7559.80	7559.80	7659.50	7401.00	7405.00	7405.00	7543.89	15	1.13	8	14	93.33
SGBOCT25IV	GB	30-Aug-2024	7512.33	7573.99	7573.99	7573.99	7573.99	7573.99	7573.99	4	0.30	2	4	100.00
SGBOCT25V	GB	30-Aug-2024	7499.00	7601.00	7601.00	7601.00	7601.00	7601.00	7601.00	1	0.08	1	1	100.00
SGBOCT26	GB	30-Aug-2024	7403.00	7500.00	7500.00	7450.00	7475.00	7475.00	7475.00	9	0.67	4	7	77.78
SGBOCT27	GB	30-Aug-2024	7435.00	7625.00	7625.00	7625.00	7625.00	7625.00	7625.00	5	0.38	1	5	100.00
SGBOCT27VI	GB	30-Aug-2024	7489.93	7600.00	7600.00	7490.00	7490.00	7490.00	7526.67	15	1.13	5	15	100.00
SGBSEP24	GB	30-Aug-2024	7278.18	7230.00	7300.00	7215.00	7250.00	7250.01	7250.64	46	3.34	16	45	97.83
SGBSEP28VI	GB	30-Aug-2024	7599.48	7601.00	7601.00	7580.00	7589.99	7589.16	7588.32	366	27.77	56	267	72.95
SGBSEP29VI	GB	30-Aug-2024	7597.75	7522.00	7665.00	7522.00	7600.00	7597.08	7598.13	301	22.87	44	217	72.09
SGBSEP31II	GB	30-Aug-2024	7888.65	7888.00	7918.00	7800.03	7898.90	7863.10	7884.57	1315	103.68	167	1130	85.93
SGIL	EQ	30-Aug-2024	381.65	388.05	404.50	384.60	399.00	396.45	394.81	63001	248.74	5966	32633	51.80
SGL	BE	30-Aug-2024	22.77	21.63	22.70	21.63	21.73	21.96	21.84	53379	11.66	316	-	-
SHAH	BE	30-Aug-2024	6.33	6.20	6.20	6.20	6.20	6.20	6.20	127144	7.88	307	-	-
SHAHALLOYS	EQ	30-Aug-2024	80.05	80.58	81.37	77.00	79.00	78.57	79.42	17064	13.55	441	9310	54.56
SHAILY	EQ	30-Aug-2024	1024.10	1028.00	1059.50	995.00	1045.75	1054.55	1032.81	215538	2226.11	19619	100005	46.40
SHAKTIPUMP	BE	30-Aug-2024	4323.95	4360.00	4540.10	4180.00	4540.10	4471.65	4447.21	178727	7948.36	8897	-	-
SHALBY	EQ	30-Aug-2024	270.95	271.90	274.65	270.30	272.65	271.80	272.33	66434	180.92	5221	34461	51.87
SHALPAINTS	EQ	30-Aug-2024	135.24	136.89	143.00	134.81	136.10	137.09	137.43	157751	216.80	2322	58733	37.23
SHANKARA	EQ	30-Aug-2024	596.30	599.30	603.20	595.00	597.00	598.60	598.44	78185	467.89	6908	49682	63.54
SHANTHALA	SM	30-Aug-2024	64.50	60.00	60.15	60.00	60.15	60.15	60.08	4800	2.88	4	3600	75.00
SHANTI	EQ	30-Aug-2024	16.54	16.90	16.90	16.01	16.36	16.37	16.53	13035	2.15	174	9097	69.79
SHANTIGEAR	EQ	30-Aug-2024	605.70	601.00	611.95	600.00	600.05	601.70	603.86	11710	70.71	1162	7241	61.84
SHARDACROP	EQ	30-Aug-2024	559.50	560.65	578.30	560.00	562.35	562.60	567.27	181359	1028.79	9418	68081	37.54
SHARDAMOTR	EQ	30-Aug-2024	2752.55	2754.00	2800.00	2685.00	2698.00	2711.00	2717.04	206630	5614.23	11345	173897	84.16
SHAREINDIA	EQ	30-Aug-2024	290.20	291.00	293.00	288.50	289.75	289.95	290.81	464343	1350.35	9552	337222	72.62
SHAREINDIA	W1	30-Aug-2024	834.05	840.20	857.00	831.35	857.00	852.80	845.75	841	7.11	17	841	100.00
SHARIABEES	EQ	30-Aug-2024	590.86	595.91	597.04	586.63	595.70	595.52	593.29	5071	30.09	366	2878	56.75
SHEETAL	SM	30-Aug-2024	71.35	71.35	71.35	68.25	68.50	69.80	70.64	44000	31.08	22	28000	63.64
SHEMAROO	EQ	30-Aug-2024	167.34	168.00	170.60	160.83	163.00	162.75	165.64	86625	143.49	2574	51381	59.31
SHERA	SM	30-Aug-2024	176.55	176.30	189.00	176.00	182.00	182.90	184.05	211000	388.34	191	160000	75.83
SHIGAN	SM	30-Aug-2024	108.00	110.00	112.40	109.90	112.40	112.20	111.04	18000	19.99	12	18000	100.00
SHILPAMED	EQ	30-Aug-2024	748.15	751.00	774.80	724.80	766.00	767.40	752.27	458065	3445.88	21899	214297	46.78
SHIVALIK	EQ	30-Aug-2024	553.50	555.00	570.00	552.60	561.00	556.70	555.97	19728	109.68	776	17152	86.94
SHIVAMAUTO	BE	30-Aug-2024	51.60	51.01	53.50	51.01	53.28	52.36	52.49	66433	34.87	380	-	-
SHIVAMILLS	EQ	30-Aug-2024	100.11	99.00	99.29	97.00	97.40	97.27	97.94	29949	29.33	563	17719	59.16
SHIVATEX	EQ	30-Aug-2024	179.01	178.82	180.95	175.26	175.70	177.68	178.40	23853	42.55	2068	7041	29.52
SHK	EQ	30-Aug-2024	252.44	254.40	256.20	243.42	246.12	247.08	249.50	645277	1609.95	11450	346675	53.72
SHOPERSTOP	EQ	30-Aug-2024	777.40	790.45	820.00	766.65	802.55	810.15	799.31	50707	405.31	6249	25600	50.49
SHRADHA	BE	30-Aug-2024	135.38	134.40	137.99	130.00	131.00	132.28	132.25	12373	16.36	165	-	-
SHREDIGCEM	EQ	30-Aug-2024	100.25	100.00	101.50	99.50	100.75	100.37	100.30	181995	182.54	3681	97462	53.55
SHREECEM	EQ	30-Aug-2024	24821.35	24811.00	25561.90	24810.00	25531.00	25482.00	25391.16	83409	21178.51	23297	46165	55.35
SHREEKARNI	ST	30-Aug-2024	764.00	770.00	798.00	765.00	775.00	775.10	784.49	20400	160.04	23	20400	100.00
SHREEOSFM	SM	30-Aug-2024	184.10	187.00	187.50	183.40	187.00	187.00	185.60	11000	20.42	11	10000	90.91
SHREEPUSHK	BE	30-Aug-2024	251.73	250.17	262.20	249.00	260.00	256.79	258.26	51714	133.55	359	-	-
SHREERAMA	BE	30-Aug-2024	30.00	30.05	30.05	29.78	30.00	30.00	30.01	149875	44.98	103	-	-
SHRENIK	BE	30-Aug-2024	0.94	0.92	0.92	0.92	0.92	0.92	0.92	379612	3.49	528	-	-
SHREYANIND	EQ	30-Aug-2024	266.95	269.95	271.45	266.00	266.65	266.45	268.35	10228	27.45	822	6069	59.34
SHREYAS	EQ	30-Aug-2024	329.20	330.80	332.60	321.00	326.90	323.30	326.68	38434	125.56	2724	21817	56.76
SHRIPISTON	EQ	30-Aug-2024	2071.10	2088.00	2175.10	2056.85	2174.00	2149.10	2142.61	577431	12372.09	36050	333140	57.69
SHRIRAMFIN	EQ	30-Aug-2024	3200.50	3200.75	3224.40	3177.00	3210.00	3204.50	3203.30	2205225	70640.06	95618	1226249	55.61
SHRIRAMPPS	EQ	30-Aug-2024	134.61	134.61	139.00	134.61	135.89	135.97	136.77	2622573	3586.82	12465	1106533	42.19
SHRITECH	SM	30-Aug-2024	67.05	69.90	71.90	69.00	69.00	69.00	70.39	64000	45.05	26	46000	71.88
SHUBHLAXMI	SM	30-Aug-2024	25.30	25.00	25.10	24.05	25.10	24.80	24.38	36000	8.78	32	22000	61.11
SHYAMCENT	EQ	30-Aug-2024	17.54	17.54	18.10	17.05	17.41	17.24	17.50	166372	29.11	859	88821	53.39
SHYAMMETL	EQ	30-Aug-2024	780.40	781.95	800.00	778.00	795.00	797.35	789.33	728254	5748.34	25386	373924	51.35
SHYAMTEL	BE	30-Aug-2024	15.90	15.80	15.80	15.60	15.60	15.60	15.68	163	0.03	3	-	-
SIDDHIKA	SM	30-Aug-2024	140.00	133.00	133.00	133.00	133.00	133.00	133.00	3000	3.99	3	2000	66.67
SIEMENS	EQ	30-Aug-2024	6869.30	6896.00	6937.95	6856.95	6911.00	6893.10	6892.17	703538	48489.00	41781	557905	79.30
SIGACHI	EQ	30-Aug-2024	59.58	59.89	60.90	59.75	60.15	60.11	60.44	724190	437.70	5377	315536	43.57
SIGIND	EQ	30-Aug-2024	75.58	76.90	76.90	72.00	72.52	73.19	74.21	49171	36.49	1506	24691	50.21
SIGMA	EQ	30-Aug-2024	403.80	404.00	407.95	393.35	397.00	398.90	399.82	5065	20.25	734	2977	58.78
SIGNATURE	EQ	30-Aug-2024	1472.90	1474.90	1518.00	1474.90	1510.00	1503.95	1504.74	633844	9537.68	19748	167756	26.47
SIGNORIA	SM	30-Aug-2024	125.00	121.10	122.00	121.10	122.00	122.00	121.55	4000	4.86	2	4000	100.00
SIGNPOST	EQ	30-Aug-2024	232.74	235.00	238.00	225.05	228.32	229.87	230.76	144745	334.01	6493	85404	59.00
SIKKO	BE	30-Aug-2024	111.91	113.85	113.85	110.00	112.00	110.87	111.10	20556	22.84	284	-	-
SIL	BE	30-Aug-2024	28.13	28.05	28.90	27.70	27.91	28.01	28.10	28241	7.94	276	-	-
SILGO	EQ	30-Aug-2024	34.85	35.00	35.79	34.40	34.41	34.54	34.97	61422	21.48	878	37636	61.27
SILINV	EQ	30-Aug-2024	598.90	596.00	610.00	596.00	599.15	599.10	603.91	9153	55.28	869	6442	70.38
SILKFLEX	SM	30-Aug-2024	82.55	88.90	88.90	82.50	84.00	84.00	85.15	16000	13.62	8	12000	75.00
SILLYMONKS	BE	30-Aug-2024	25.12	25.00	25.70	24.55	25.50	25.11	25.30	22152	5.60	117	-	-
SILVER	EQ	30-Aug-2024	86.36	85.90	86.50	85.90	86.35	86.35	86.26	252864	218.11	603	232664	92.01
SILVER1	EQ	30-Aug-2024	84.09	83.98	84.25	83.70	84.05	84.16	84.03	37211	31.27	163	35832	96.29
SILVERADD	EQ	30-Aug-2024	83.57	83.48	83.80	82.75	83.62	83.48	83.48	119650	99.88	152	114751	95.91
SILVERBEES	EQ	30-Aug-2024	83.28	83.28	83.30	82.76	83.12	83.07	82.96	4146694	3439.97	13955	2763950	66.65
SILVERETF	EQ	30-Aug-2024	84.08	84.08	84.14	83.35	84.06	84.05	83.92	64713	54.30	577	55261	85.39
SILVERIETF	EQ	30-Aug-2024	86.39	86.20	86.50	85.90	86.33	86.41	86.19	277516	239.19	1430	213315	76.87
SILVERTUC	EQ	30-Aug-2024	754.25	750.25	761.80	750.25	758.50	758.10	757.81	18630	141.18	602	2509	13.47
SILVRETF	EQ	30-Aug-2024	84.56	82.87	84.50	82.87	84.50	84.46	84.19	3796	3.20	110	1864	49.10
SIMBHALS	BE	30-Aug-2024	27.00	28.35	28.35	28.35	28.35	28.35	28.35	90277	25.59	155	-	-
SIMPLEXINF	EQ	30-Aug-2024	163.59	163.59	165.76	160.22	161.00	161.45	162.59	51315	83.43	620	31198	60.80
SINCLAIR	EQ	30-Aug-2024	106.02	106.00	111.00	106.00	108.90	108.83	109.11	76959	83.97	1654	40392	52.49
SINDHUTRAD	EQ	30-Aug-2024	21.90	22.00	22.99	21.58	22.99	22.99	22.88	1289959	295.18	1158	1060881	82.24
SINTERCOM	EQ	30-Aug-2024	128.03	128.66	135.90	128.00	128.00	132.36	132.30	94877	125.53	1234	77910	82.12
SIRCA	EQ	30-Aug-2024	330.05	330.00	331.70	318.20	323.00	321.65	325.02	236305	768.05	11340	164860	69.77
SIS	EQ	30-Aug-2024	404.60	406.60	410.00	402.00	405.00	404.95	405.08	424937	1721.32	8841	363593	85.56
SITINET	BE	30-Aug-2024	1.10	1.12	1.12	1.12	1.12	1.12	1.12	665421	7.45	185	-	-
SIYSIL	EQ	30-Aug-2024	482.10	484.55	491.50	484.00	487.00	487.30	487.26	23851	116.22	3281	13035	54.65
SJLOGISTIC	SM	30-Aug-2024	579.70	591.00	595.00	570.00	579.00	578.60	578.46	27000	156.18	52	19000	70.37
SJS	EQ	30-Aug-2024	968.60	982.00	982.70	964.00	976.60	977.55	973.46	54023	525.89	6945	21051	38.97
SJVN	EQ	30-Aug-2024	133.72	134.20	134.29	132.55	133.05	133.35	133.45	7628424	10179.81	46381	2486168	32.59
SKFINDIA	EQ	30-Aug-2024	5249.15	5280.00	5290.00	5222.75	5261.00	5279.20	5262.62	58015	3053.11	6728	45387	78.23
SKIPPER	EQ	30-Aug-2024	421.80	421.80	425.95	414.00	419.00	418.00	418.34	318490	1332.36	14208	135068	42.41
SKIPPERPP	E1	30-Aug-2024	268.30	266.15	274.00	260.25	273.00	268.25	266.29	1368	3.64	67	1219	89.11
SKMEGGPROD	EQ	30-Aug-2024	276.50	276.50	285.00	272.10	274.50	274.45	275.68	89670	247.20	3422	50938	56.81
SKP	SM	30-Aug-2024	216.05	221.95	221.95	217.65	220.40	220.40	220.49	2000	4.41	4	1500	75.00
SKYGOLD	BE	30-Aug-2024	2603.85	2655.95	2689.00	2580.00	2595.00	2606.85	2636.54	32592	859.30	1124	-	-
SLONE	ST	30-Aug-2024	181.15	185.00	189.00	173.00	188.00	188.35	182.16	59200	107.84	34	59200	100.00
SMALLCAP	EQ	30-Aug-2024	53.30	53.54	53.74	53.33	53.40	53.56	53.57	806454	432.06	2053	747060	92.64
SMARTLINK	BE	30-Aug-2024	249.20	248.20	253.80	245.00	250.00	250.00	248.33	3181	7.90	47	-	-
SMCGLOBAL	EQ	30-Aug-2024	147.04	147.50	148.91	145.10	146.68	146.46	146.53	500222	732.95	3251	403536	80.67
SMLISUZU	EQ	30-Aug-2024	1981.85	1990.50	2088.75	1990.50	2070.00	2073.45	2059.03	89647	1845.86	9288	24726	27.58
SMLT	EQ	30-Aug-2024	180.84	185.80	185.80	178.61	179.00	179.27	179.70	8094	14.54	580	4961	61.29
SMSLIFE	BE	30-Aug-2024	1451.35	1440.00	1475.00	1379.05	1439.00	1403.65	1410.14	3112	43.88	147	-	-
SMSPHARMA	EQ	30-Aug-2024	340.35	340.35	343.80	333.05	339.50	338.75	338.43	298146	1009.01	11873	115231	38.65
SNOWMAN	EQ	30-Aug-2024	83.02	83.99	85.18	81.70	82.08	82.27	83.01	1184634	983.42	9373	338315	28.56
SOBHA	EQ	30-Aug-2024	1705.75	1705.00	1720.90	1678.00	1687.85	1689.75	1698.17	295712	5021.68	33657	146176	49.43
SOBHAPP	E1	30-Aug-2024	860.05	840.05	869.90	840.05	860.00	862.75	860.93	1268	10.92	532	1151	90.77
SOFTTECH	EQ	30-Aug-2024	366.55	376.95	376.95	352.35	358.00	360.90	363.14	16919	61.44	1226	6895	40.75
SOLARA	BE	30-Aug-2024	704.35	704.35	720.00	690.00	704.00	706.05	703.84	59195	416.64	1660	-	-
SOLARAPP	X1	30-Aug-2024	389.40	389.30	394.00	380.00	389.90	382.70	383.02	4676	17.91	75	4439	94.93
SOLARINDS	EQ	30-Aug-2024	10407.65	10490.00	10935.00	10407.65	10688.00	10729.00	10762.42	161562	17387.98	36320	95886	59.35
SOLEX	SM	30-Aug-2024	1599.20	1580.00	1634.95	1575.05	1610.00	1605.50	1607.56	9400	151.11	45	6200	65.96
SOMANYCERA	EQ	30-Aug-2024	717.45	721.05	734.80	715.05	722.25	720.05	722.64	18078	130.64	3092	8004	44.27
SOMATEX	EQ	30-Aug-2024	34.99	35.02	35.50	34.51	35.00	35.07	35.08	135476	47.52	1582	72292	53.36
SOMICONVEY	BE	30-Aug-2024	178.07	180.00	180.00	176.50	177.68	178.67	178.78	3853	6.89	59	-	-
SONACOMS	EQ	30-Aug-2024	689.15	691.95	698.70	678.00	685.00	683.35	685.48	2415730	16559.43	68302	1700295	70.38
SONAMAC	SM	30-Aug-2024	185.00	185.00	185.20	183.20	184.00	184.00	184.58	25000	46.15	24	22000	88.00
SONAMLTD	EQ	30-Aug-2024	54.01	54.70	54.70	53.50	53.80	53.87	54.00	35788	19.32	610	16052	44.85
SONATSOFTW	EQ	30-Aug-2024	656.90	663.00	672.00	648.70	666.00	665.75	662.80	1720360	11402.53	43201	689407	40.07
SONUINFRA	ST	30-Aug-2024	63.00	59.85	59.85	59.85	59.85	59.85	59.85	9000	5.39	3	6000	66.67
SOTL	EQ	30-Aug-2024	592.85	592.00	625.80	590.00	610.00	608.80	612.16	144695	885.76	10173	31589	21.83
SOUTHBANK	EQ	30-Aug-2024	25.61	25.66	25.84	25.55	25.64	25.63	25.69	8086137	2077.33	22091	4206788	52.02
SOUTHWEST	EQ	30-Aug-2024	142.90	145.95	153.00	143.87	147.25	148.37	150.22	601732	903.91	4052	416985	69.30
SPAL	EQ	30-Aug-2024	881.30	877.10	886.00	855.00	875.00	872.50	870.35	33815	294.31	2514	17606	52.07
SPANDANA	EQ	30-Aug-2024	618.65	620.90	634.00	618.30	632.30	628.90	625.42	136665	854.73	8691	80358	58.80
SPARC	EQ	30-Aug-2024	225.77	225.77	227.83	220.50	221.01	221.36	223.53	537770	1202.07	11034	295146	54.88
SPCENET	EQ	30-Aug-2024	26.42	26.20	26.55	25.50	25.69	25.72	25.98	510231	132.56	2809	338863	66.41
SPCL	SM	30-Aug-2024	254.55	252.10	260.00	252.10	255.00	254.30	255.36	78000	199.18	62	48000	61.54
SPECIALITY	EQ	30-Aug-2024	182.16	184.50	190.13	182.37	184.00	183.81	186.41	81894	152.65	4238	32467	39.65
SPECTRUM	SM	30-Aug-2024	1786.65	1797.00	1875.95	1750.00	1875.95	1847.65	1823.18	14625	266.64	69	13375	91.45
SPECTSTM	SM	30-Aug-2024	110.10	113.45	126.00	113.45	124.35	124.90	121.71	184800	224.92	163	109600	59.31
SPENCERS	EQ	30-Aug-2024	102.86	103.90	108.00	101.90	104.53	104.31	104.93	998804	1048.08	15522	317086	31.75
SPIC	EQ	30-Aug-2024	87.34	88.20	90.20	87.50	87.70	87.79	88.88	1308493	1163.01	11278	324751	24.82
SPLIL	EQ	30-Aug-2024	60.65	60.65	61.20	60.41	60.99	60.82	60.83	15570	9.47	298	8537	54.83
SPLPETRO	EQ	30-Aug-2024	867.60	871.95	875.50	857.05	859.90	859.70	862.59	32049	276.45	4114	18333	57.20
SPMLINFRA	BE	30-Aug-2024	239.66	243.10	243.10	234.00	238.50	235.03	237.52	61307	145.61	368	-	-
SPORTKING	EQ	30-Aug-2024	1441.85	1458.00	1474.85	1439.95	1470.00	1465.50	1460.48	22147	323.45	3580	10263	46.34
SPRL	ST	30-Aug-2024	201.30	191.25	191.25	191.25	191.25	191.25	191.25	1600	3.06	2	1600	100.00
SREEL	EQ	30-Aug-2024	296.70	298.30	302.45	297.25	302.00	300.75	300.40	7780	23.37	739	3881	49.88
SRF	EQ	30-Aug-2024	2540.35	2539.00	2599.95	2539.00	2572.70	2564.60	2562.40	2180896	55883.37	53251	1442269	66.13
SRGHFL	EQ	30-Aug-2024	365.85	372.85	372.85	358.70	360.00	359.75	361.68	2644	9.56	237	2009	75.98
SRHHYPOLTD	EQ	30-Aug-2024	606.05	606.05	613.30	592.05	603.00	605.50	608.83	27185	165.51	1813	13420	49.37
SRIVASAVI	SM	30-Aug-2024	103.25	102.15	102.50	102.00	102.00	102.00	102.11	6000	6.13	6	5000	83.33
SRM	BE	30-Aug-2024	264.40	264.10	271.60	256.00	261.00	261.75	264.31	30289	80.06	464	-	-
SRPL	EQ	30-Aug-2024	1.03	1.03	1.05	1.02	1.04	1.02	1.03	1063203	10.92	622	845830	79.55
SSDL	BE	30-Aug-2024	164.75	165.00	166.00	156.51	158.75	158.17	158.46	954228	1512.10	12306	-	-
SSEGL	SM	30-Aug-2024	499.90	505.00	538.80	484.00	522.70	521.40	513.88	400000	2055.53	384	176000	44.00
SSFL	SM	30-Aug-2024	303.55	312.00	333.00	303.40	328.50	328.30	323.41	61500	198.90	122	48500	78.86
SSWL	EQ	30-Aug-2024	225.78	226.00	230.99	225.75	228.89	227.21	227.66	127908	291.20	4613	70651	55.24
STANLEY	EQ	30-Aug-2024	506.55	512.00	529.90	506.60	510.95	510.75	518.94	263161	1365.64	12513	129666	49.27
STAR	EQ	30-Aug-2024	1313.35	1313.35	1345.00	1297.15	1337.05	1340.05	1327.55	341271	4530.53	32018	153036	44.84
STARCEMENT	EQ	30-Aug-2024	219.86	220.00	230.64	218.86	228.98	228.24	226.47	660490	1495.78	14846	441012	66.77
STARHEALTH	EQ	30-Aug-2024	604.15	611.60	640.70	603.00	622.00	628.65	622.80	5310015	33070.99	84234	3964522	74.66
STARPAPER	EQ	30-Aug-2024	239.00	241.50	242.21	236.71	238.90	238.53	239.16	14951	35.76	629	8482	56.73
STARTECK	BE	30-Aug-2024	260.35	256.05	273.35	256.00	259.00	259.40	260.59	2610	6.80	42	-	-
STCINDIA	EQ	30-Aug-2024	198.82	199.70	201.40	195.19	196.50	196.20	197.85	189754	375.43	8360	35425	18.67
STEELCAS	EQ	30-Aug-2024	660.45	663.90	675.00	659.90	669.00	670.40	667.14	12458	83.11	1699	9572	76.83
STEELCITY	EQ	30-Aug-2024	92.38	93.00	101.70	92.26	98.52	98.99	98.59	283482	279.48	2659	145983	51.50
STEELXIND	EQ	30-Aug-2024	14.20	14.25	14.25	13.92	13.96	13.96	14.00	2623543	367.39	5858	1416343	53.99
STEL	BE	30-Aug-2024	504.60	503.95	517.50	482.00	509.95	495.40	496.53	13218	65.63	330	-	-
STERTOOLS	EQ	30-Aug-2024	513.85	518.00	522.85	494.00	510.00	507.35	506.03	124775	631.40	5649	57886	46.39
STLTECH	EQ	30-Aug-2024	131.97	132.00	132.79	131.51	131.64	131.68	131.97	1708093	2254.20	12339	986274	57.74
STOVEKRAFT	EQ	30-Aug-2024	800.25	803.00	850.00	803.00	840.00	840.95	831.31	264446	2198.37	6774	162017	61.27
STYLAMIND	EQ	30-Aug-2024	1975.15	1975.15	1988.30	1950.80	1983.90	1976.85	1971.24	17666	348.24	3193	10503	59.45
STYRENIX	EQ	30-Aug-2024	2681.75	2707.55	2707.55	2631.00	2640.00	2643.05	2649.47	30648	812.01	6617	17578	57.35
SUBEXLTD	EQ	30-Aug-2024	30.23	30.40	30.64	30.10	30.15	30.16	30.26	2964997	897.16	7533	1352223	45.61
SUBROS	EQ	30-Aug-2024	788.00	790.10	803.80	785.00	788.00	792.65	793.70	104563	829.91	7645	40470	38.70
SUDARSCHEM	EQ	30-Aug-2024	1007.70	1008.65	1048.00	993.40	1027.00	1033.05	1031.34	1040639	10732.54	45999	710252	68.25
SUKHJITS	EQ	30-Aug-2024	514.65	517.35	533.30	510.30	511.00	513.10	521.67	21438	111.83	1842	8968	41.83
SULA	EQ	30-Aug-2024	481.45	482.10	510.90	482.00	500.00	499.35	498.69	2086052	10402.94	49527	1021228	48.96
SUMEETINDS	BE	30-Aug-2024	3.88	3.80	3.80	3.80	3.80	3.80	3.80	11599	0.44	41	-	-
SUMICHEM	EQ	30-Aug-2024	524.80	529.90	530.00	507.05	511.00	511.35	515.83	604001	3115.63	21766	347468	57.53
SUMIT	BE	30-Aug-2024	130.09	132.69	132.69	132.69	132.69	132.69	132.69	7209	9.57	33	-	-
SUMMITSEC	EQ	30-Aug-2024	2386.45	2415.00	2421.00	2382.50	2400.00	2406.60	2403.77	5108	122.78	1603	2680	52.47
SUNCLAY	EQ	30-Aug-2024	1742.05	1746.80	1755.00	1719.00	1751.10	1744.10	1733.25	8834	153.11	1221	6748	76.39
SUNDARAM	BE	30-Aug-2024	3.01	3.03	3.03	2.95	3.01	2.97	2.99	649045	19.43	707	-	-
SUNDARMFIN	EQ	30-Aug-2024	4723.20	4705.95	5166.00	4685.05	5095.00	5050.60	5036.37	583290	29376.64	42997	344086	58.99
SUNDARMHLD	EQ	30-Aug-2024	340.55	344.50	408.65	339.20	407.00	404.70	388.88	1940783	7547.22	55955	498216	25.67
SUNDRMBRAK	EQ	30-Aug-2024	1086.70	1090.00	1141.10	1063.30	1138.00	1130.80	1123.35	11950	134.24	1503	6811	57.00
SUNDRMFAST	EQ	30-Aug-2024	1343.20	1346.90	1380.00	1334.55	1380.00	1352.75	1350.01	81962	1106.50	9227	56715	69.20
SUNFLAG	EQ	30-Aug-2024	217.35	217.35	219.95	213.85	216.95	215.25	216.62	302673	655.64	8512	176640	58.36
SUNLITE	ST	30-Aug-2024	179.75	176.00	184.50	170.80	170.80	171.05	176.26	124800	219.97	104	118800	95.19
SUNPHARMA	EQ	30-Aug-2024	1799.20	1798.15	1828.15	1791.30	1823.35	1821.65	1819.60	3036374	55250.00	94251	1862422	61.34
SUNTECK	EQ	30-Aug-2024	570.45	577.50	579.15	565.00	567.00	569.35	570.28	327798	1869.36	16336	159835	48.76
SUNTV	EQ	30-Aug-2024	809.90	811.00	829.45	811.00	822.50	821.90	821.07	774873	6362.23	28813	292725	37.78
SUPERHOUSE	EQ	30-Aug-2024	222.87	223.05	225.90	218.40	219.10	218.96	220.94	17823	39.38	682	14429	80.96
SUPERSPIN	EQ	30-Aug-2024	9.71	9.99	9.99	9.42	9.69	9.57	9.55	152943	14.60	383	92291	60.34
SUPRAJIT	EQ	30-Aug-2024	521.40	527.85	531.45	518.25	525.00	524.15	524.40	152899	801.80	11346	64566	42.23
SUPREMEENG	BE	30-Aug-2024	2.72	2.77	2.77	2.77	2.77	2.77	2.77	340841	9.44	113	-	-
SUPREMEIND	EQ	30-Aug-2024	5363.25	5385.00	5428.95	5225.10	5248.90	5284.75	5290.26	258816	13692.03	37465	130781	50.53
SUPREMEINF	BZ	30-Aug-2024	70.50	70.00	71.83	67.00	70.00	68.57	69.00	8557	5.90	83	-	-
SUPREMEPWR	ST	30-Aug-2024	236.70	244.00	247.80	236.10	246.00	246.95	243.25	67000	162.97	67	60000	89.55
SUPRIYA	EQ	30-Aug-2024	546.50	549.75	553.35	541.45	546.00	545.75	546.84	153578	839.83	5078	74652	48.61
SURAJEST	BE	30-Aug-2024	795.55	800.00	814.85	785.10	787.10	797.60	794.84	95032	755.35	1138	-	-
SURAJLTD	EQ	30-Aug-2024	312.75	319.10	324.00	313.35	323.00	315.55	318.03	1611	5.12	272	966	59.96
SURANASOL	EQ	30-Aug-2024	37.09	37.50	37.50	36.70	36.97	36.86	36.96	154171	56.98	2590	98044	63.59
SURANAT&P	BE	30-Aug-2024	21.13	21.00	21.45	20.55	21.10	20.81	21.00	101017	21.21	976	-	-
SURANI	SM	30-Aug-2024	299.55	305.00	312.50	299.55	311.00	308.30	308.78	2400	7.41	12	1600	66.67
SURYALAXMI	EQ	30-Aug-2024	90.51	90.51	92.88	90.51	92.19	91.98	91.94	21328	19.61	693	10160	47.64
SURYAROSNI	EQ	30-Aug-2024	663.60	666.00	679.85	665.20	672.90	675.85	671.72	192168	1290.84	13162	83468	43.43
SURYODAY	EQ	30-Aug-2024	189.92	191.40	193.00	189.27	191.00	190.88	190.52	291616	555.59	4048	149697	51.33
SUTLEJTEX	EQ	30-Aug-2024	71.02	72.49	76.04	71.30	72.35	71.92	73.47	392325	288.26	6273	172622	44.00
SUULD	BE	30-Aug-2024	5.24	5.29	5.29	5.12	5.26	5.23	5.22	69179	3.61	243	-	-
SUVEN	EQ	30-Aug-2024	143.11	143.88	147.50	141.17	142.98	142.66	144.11	284800	410.42	4587	110698	38.87
SUVENPHAR	EQ	30-Aug-2024	1062.40	1062.40	1094.40	1053.00	1090.00	1073.55	1074.86	267615	2876.48	21076	165746	61.93
SUVIDHAA	EQ	30-Aug-2024	5.67	5.80	5.95	5.68	5.90	5.88	5.81	278552	16.19	1118	179476	64.43
SUYOG	EQ	30-Aug-2024	1628.20	1646.25	1680.35	1623.10	1675.00	1664.00	1648.43	18990	313.04	2319	12218	64.34
SUZLON	EQ	30-Aug-2024	77.00	77.30	77.58	75.12	75.70	75.84	76.10	63934257	48653.64	190152	42862263	67.04
SVLL	EQ	30-Aug-2024	225.58	226.58	270.69	226.49	270.69	270.69	266.28	259880	692.00	3995	63628	24.48
SVPGLOB	EQ	30-Aug-2024	7.39	7.55	7.57	7.33	7.53	7.46	7.43	54288	4.03	327	38511	70.94
SWANENERGY	EQ	30-Aug-2024	674.75	680.00	680.95	668.00	673.30	677.40	675.66	793760	5363.14	11688	292808	36.89
SWARAJ	SM	30-Aug-2024	308.80	307.95	310.00	302.05	308.00	309.00	307.50	12000	36.90	12	9000	75.00
SWARAJENG	EQ	30-Aug-2024	3317.80	3320.95	3415.00	3312.05	3410.00	3405.00	3376.34	16240	548.32	3732	7424	45.71
SWASTIK	SM	30-Aug-2024	70.00	71.95	72.10	69.00	71.35	71.35	71.10	49200	34.98	35	31200	63.41
SWELECTES	EQ	30-Aug-2024	1011.50	1017.30	1029.75	1007.00	1010.00	1014.00	1018.70	31352	319.38	4800	12709	40.54
SWSOLAR	EQ	30-Aug-2024	662.65	665.95	677.05	657.50	670.00	673.20	670.68	846436	5676.84	15996	595148	70.31
SYLVANPLY	SM	30-Aug-2024	108.00	109.00	109.00	105.50	106.00	106.35	106.83	16000	17.09	8	10000	62.50
SYMPHONY	EQ	30-Aug-2024	1514.95	1507.50	1567.60	1478.05	1550.40	1562.00	1513.73	313413	4744.24	16980	192712	61.49
SYNCOMF	EQ	30-Aug-2024	19.94	20.09	21.30	19.40	20.63	20.63	20.44	19696259	4024.94	38014	5727332	29.08
SYNGENE	EQ	30-Aug-2024	853.80	861.80	879.00	854.70	866.95	868.75	870.92	1635013	14239.66	54166	593729	36.31
SYNOPTICS	SM	30-Aug-2024	114.00	113.95	114.00	111.00	114.00	114.00	112.59	8400	9.46	14	6000	71.43
SYRMA	EQ	30-Aug-2024	439.60	441.65	447.60	435.70	439.30	438.35	442.37	198388	877.62	10762	90734	45.74
SYSTANGO	SM	30-Aug-2024	245.30	247.00	248.00	241.10	243.25	243.30	244.44	22800	55.73	56	15600	68.42
TAC	SM	30-Aug-2024	770.00	742.00	785.00	736.50	745.00	746.25	756.89	96000	726.61	77	60000	62.50
TAINWALCHM	BE	30-Aug-2024	203.00	203.00	203.00	198.94	199.00	199.00	199.24	553	1.10	21	-	-
TAJGVK	EQ	30-Aug-2024	328.80	330.70	334.65	324.30	330.50	331.65	328.66	124382	408.79	6032	64818	52.11
TAKE	EQ	30-Aug-2024	18.95	19.24	19.24	18.90	18.99	18.95	18.97	101315	19.22	500	73338	72.39
TALBROAUTO	EQ	30-Aug-2024	345.70	347.00	352.80	343.25	351.00	350.35	347.15	107372	372.74	4691	61826	57.58
TANLA	EQ	30-Aug-2024	937.55	945.00	948.60	924.10	931.50	928.85	929.33	693530	6445.22	31663	383796	55.34
TAPIFRUIT	SM	30-Aug-2024	139.95	140.00	140.00	140.00	140.00	140.00	140.00	750	1.05	1	750	100.00
TARACHAND	EQ	30-Aug-2024	430.95	438.50	438.80	421.00	433.00	425.65	429.69	9724	41.78	733	6373	65.54
TARAPUR	BE	30-Aug-2024	17.97	18.32	18.32	18.32	18.32	18.32	18.32	38845	7.12	60	-	-
TARC	BE	30-Aug-2024	218.85	218.90	229.79	218.00	229.79	229.24	225.33	983216	2215.44	3900	-	-
TARIL	BE	30-Aug-2024	709.75	719.20	745.20	694.00	745.20	744.50	734.83	310287	2280.07	8615	-	-
TARMAT	BE	30-Aug-2024	84.56	86.95	86.95	84.00	85.99	85.39	85.05	13150	11.18	125	-	-
TARSONS	EQ	30-Aug-2024	446.95	452.55	455.95	447.05	452.00	452.30	451.96	37142	167.87	4567	19720	53.09
TASTYBITE	EQ	30-Aug-2024	13854.00	13944.05	14300.00	13854.00	13927.00	13986.40	14125.39	12619	1782.48	4595	5740	45.49
TATACHEM	EQ	30-Aug-2024	1073.30	1073.30	1096.00	1073.30	1082.10	1082.65	1085.96	784070	8514.65	27583	342801	43.72
TATACOMM	EQ	30-Aug-2024	1932.95	1943.90	1981.00	1932.95	1959.30	1961.85	1961.04	787434	15441.86	46415	487856	61.96
TATACONSUM	EQ	30-Aug-2024	1198.45	1195.00	1207.50	1195.00	1202.50	1200.15	1200.20	2550399	30609.90	59289	2014417	78.98
TATAELXSI	EQ	30-Aug-2024	7922.45	7960.05	8345.00	7951.20	7965.00	8000.70	8144.87	1267303	103220.13	124156	213122	16.82
TATAGOLD	EQ	30-Aug-2024	7.10	7.11	7.19	7.06	7.11	7.11	7.10	2535544	180.11	8063	1570738	61.95
TATAINVEST	EQ	30-Aug-2024	7153.80	7232.40	7660.00	7180.05	7261.05	7283.40	7446.25	336891	25085.75	67197	55024	16.33
TATAMOTORS	EQ	30-Aug-2024	1121.65	1113.95	1115.00	1097.45	1109.00	1111.35	1109.49	17647545	195797.98	276947	9603321	54.42
TATAPOWER	EQ	30-Aug-2024	430.90	432.40	437.40	431.35	434.95	434.65	434.52	12866589	55907.75	109663	7183697	55.83
TATASTEEL	EQ	30-Aug-2024	152.97	153.00	155.25	152.47	153.30	152.76	153.54	55134023	84652.02	238118	35277431	63.98
TATATECH	EQ	30-Aug-2024	1061.30	1069.00	1080.00	1054.20	1064.55	1065.60	1068.29	5294901	56564.99	141510	2178256	41.14
TATSILV	EQ	30-Aug-2024	8.40	8.40	8.43	8.35	8.41	8.40	8.40	302040	25.37	1539	220668	73.06
TATVA	EQ	30-Aug-2024	970.95	981.50	981.55	955.00	959.85	959.85	963.62	90603	873.07	13423	54301	59.93
TBI	ST	30-Aug-2024	248.55	245.00	260.80	240.00	245.00	245.00	248.49	38400	95.42	32	33600	87.50
TBOTEK	EQ	30-Aug-2024	1666.20	1680.00	1795.00	1666.35	1780.00	1771.70	1729.73	149450	2585.08	15502	89593	59.95
TBZ	EQ	30-Aug-2024	198.74	199.79	205.00	193.50	199.00	199.18	198.68	631217	1254.07	7434	183834	29.12
TCI	EQ	30-Aug-2024	1080.20	1084.95	1094.40	1068.00	1085.05	1085.90	1082.96	31207	337.96	5007	16797	53.82
TCIEXP	EQ	30-Aug-2024	1125.30	1120.00	1136.35	1099.50	1126.70	1129.70	1125.64	33343	375.32	4517	18763	56.27
TCIFINANCE	BE	30-Aug-2024	12.55	12.55	12.55	12.35	12.35	12.35	12.38	6422	0.80	76	-	-
TCL	SM	30-Aug-2024	178.95	180.30	185.90	180.00	182.00	182.50	182.88	66400	121.43	80	44800	67.47
TCLCONS	BE	30-Aug-2024	41.18	42.50	43.00	41.24	42.00	41.87	42.14	16071	6.77	113	-	-
TCNSBRANDS	EQ	30-Aug-2024	573.05	574.00	581.50	568.40	571.95	571.15	577.76	627168	3623.51	7333	389492	62.10
TCPLPACK	EQ	30-Aug-2024	3333.85	3374.90	3374.90	3270.05	3340.00	3320.30	3314.47	6829	226.35	2540	2751	40.28
TCS	EQ	30-Aug-2024	4511.80	4500.00	4592.25	4487.80	4562.70	4553.75	4545.75	3637222	165339.15	155239	2308090	63.46
TDPOWERSYS	EQ	30-Aug-2024	422.40	425.10	436.80	416.80	432.95	426.70	423.35	806024	3412.33	16866	593686	73.66
TEAMLEASE	EQ	30-Aug-2024	3172.50	3188.40	3213.00	3087.35	3149.75	3147.95	3117.96	127801	3984.79	11853	100733	78.82
TECH	EQ	30-Aug-2024	44.46	44.95	44.95	44.20	44.50	44.57	44.55	18177	8.10	250	15553	85.56
TECHIN	BE	30-Aug-2024	35.05	35.75	35.75	35.75	35.75	35.75	35.75	4716	1.69	24	-	-
TECHLABS	ST	30-Aug-2024	717.45	720.00	752.50	720.00	730.00	730.00	735.51	8500	62.52	17	8500	100.00
TECHM	EQ	30-Aug-2024	1647.35	1647.00	1663.75	1631.10	1635.55	1636.50	1640.95	1926984	31620.89	86230	1096230	56.89
TECHNOE	BE	30-Aug-2024	1629.75	1621.00	1658.90	1575.00	1630.00	1635.25	1628.01	118840	1934.72	9027	-	-
TECILCHEM	BE	30-Aug-2024	25.54	26.04	26.04	26.04	26.04	26.04	26.04	1	0.00	1	-	-
TEGA	EQ	30-Aug-2024	1682.55	1707.80	1714.95	1677.55	1708.50	1707.05	1701.10	32323	549.85	6988	20008	61.90
TEJASNET	EQ	30-Aug-2024	1321.50	1325.00	1345.90	1311.95	1319.00	1318.15	1326.59	484104	6422.08	26522	276519	57.12
TEMBO	EQ	30-Aug-2024	273.40	276.15	294.00	273.26	286.80	289.17	281.29	253040	711.77	7764	88857	35.12
TERASOFT	BE	30-Aug-2024	71.40	71.40	72.82	71.40	72.82	72.82	71.93	16354	11.76	50	-	-
TEXINFRA	EQ	30-Aug-2024	132.14	133.00	136.30	132.48	133.60	133.17	134.71	648083	873.03	8691	300630	46.39
TEXMOPIPES	EQ	30-Aug-2024	76.48	76.90	77.00	75.00	76.00	75.65	76.12	83115	63.27	1251	47951	57.69
TEXRAIL	EQ	30-Aug-2024	243.00	243.05	244.40	239.00	242.10	243.00	242.05	2115347	5120.12	37056	828835	39.18
TFCILTD	EQ	30-Aug-2024	180.36	180.85	182.35	177.11	178.25	178.72	180.16	292941	527.75	6052	147213	50.25
TFL	BE	30-Aug-2024	35.16	35.16	35.20	34.45	34.45	34.45	35.14	9359	3.29	55	-	-
TGBHOTELS	EQ	30-Aug-2024	16.69	16.85	16.85	16.01	16.13	16.13	16.33	223058	36.42	744	167644	75.16
TGL	ST	30-Aug-2024	611.25	590.00	606.00	580.70	590.00	590.50	587.84	67200	395.03	51	66000	98.21
THANGAMAYL	EQ	30-Aug-2024	2041.75	2037.00	2043.50	2002.55	2034.00	2035.90	2027.21	46581	944.29	5608	27330	58.67
THEINVEST	BE	30-Aug-2024	185.94	181.00	189.50	181.00	186.85	187.98	184.17	19819	36.50	133	-	-
THEJO	EQ	30-Aug-2024	2687.10	2693.00	2705.00	2625.00	2630.00	2640.55	2665.33	8584	228.79	1758	5762	67.12
THEMISMED	EQ	30-Aug-2024	254.65	255.55	257.55	251.45	252.05	252.50	254.14	38596	98.09	3059	21545	55.82
THERMAX	EQ	30-Aug-2024	4360.00	4370.00	4447.20	4330.00	4377.00	4372.80	4382.32	177013	7757.27	26884	95384	53.89
THOMASCOOK	EQ	30-Aug-2024	226.85	226.20	231.50	224.00	230.00	230.10	229.24	1215055	2785.38	22113	818708	67.38
THOMASCOTT	BE	30-Aug-2024	246.30	241.40	241.40	241.40	241.40	241.40	241.40	2674	6.46	43	-	-
THYROCARE	EQ	30-Aug-2024	864.60	869.80	880.00	840.30	858.00	861.80	857.24	264035	2263.42	13196	180002	68.17
TI	EQ	30-Aug-2024	255.50	257.20	279.70	254.60	273.80	274.35	271.93	4872780	13250.69	69405	2267312	46.53
TIDEWATER	EQ	30-Aug-2024	2654.30	2655.00	2670.00	2555.00	2619.60	2609.40	2620.38	29084	762.11	5030	12893	44.33
TIIL	EQ	30-Aug-2024	3443.35	3491.85	3500.00	3401.25	3470.10	3476.80	3464.75	19834	687.20	4339	7310	36.86
TIINDIA	EQ	30-Aug-2024	4004.55	4050.00	4058.00	3985.10	4034.00	4030.80	4022.55	318567	12814.52	33338	209607	65.80
TIJARIA	BE	30-Aug-2024	14.00	14.28	14.28	14.05	14.28	14.28	14.26	41633	5.94	35	-	-
TIL	BZ	30-Aug-2024	418.15	420.00	420.00	411.00	411.00	411.00	416.27	19865	82.69	104	-	-
TIMESCAN	SM	30-Aug-2024	66.70	64.30	64.30	63.40	63.40	63.40	63.67	26000	16.55	12	26000	100.00
TIMESGTY	EQ	30-Aug-2024	130.02	132.00	132.00	130.00	130.20	130.09	130.16	4036	5.25	56	3658	90.63
TIMETECHNO	EQ	30-Aug-2024	389.30	392.05	403.80	385.35	402.00	400.50	395.17	1386121	5477.51	30305	515151	37.16
TIMKEN	EQ	30-Aug-2024	3698.80	3717.00	3875.00	3715.00	3875.00	3846.35	3834.86	277138	10627.87	21827	159538	57.57
TIPSFILMS	EQ	30-Aug-2024	538.35	532.00	544.00	525.40	539.70	538.00	536.26	6101	32.72	401	3566	58.45
TIPSINDLTD	EQ	30-Aug-2024	726.35	731.55	758.25	715.00	748.90	752.80	737.63	382200	2819.21	23214	181490	47.49
TIRUMALCHM	EQ	30-Aug-2024	339.55	341.30	344.75	334.10	335.45	336.65	339.22	290180	984.36	9701	126773	43.69
TIRUPATI	SM	30-Aug-2024	766.50	764.70	764.70	764.70	764.70	764.70	764.70	250	1.91	1	250	100.00
TIRUPATIFL	BE	30-Aug-2024	29.34	27.87	27.87	27.87	27.87	27.87	27.87	212933	59.34	1259	-	-
TITAGARH	EQ	30-Aug-2024	1415.70	1425.60	1439.00	1416.60	1422.00	1423.80	1426.90	445867	6362.07	33254	122042	27.37
TITAN	EQ	30-Aug-2024	3533.20	3550.00	3598.00	3542.50	3570.00	3565.15	3567.34	2116894	75516.85	106930	1199891	56.68
TMB	EQ	30-Aug-2024	466.90	467.95	473.00	466.90	471.85	470.80	469.97	186616	877.05	6140	123706	66.29
TNIDETF	EQ	30-Aug-2024	97.72	98.39	98.50	97.00	98.20	98.28	98.09	71811	70.44	989	57827	80.53
TNPETRO	EQ	30-Aug-2024	99.55	100.50	100.72	98.78	99.35	99.22	99.82	308253	307.71	5870	127462	41.35
TNPL	EQ	30-Aug-2024	228.85	230.45	230.95	228.00	228.25	228.70	229.34	144007	330.26	4335	74646	51.83
TNTELE	BE	30-Aug-2024	11.03	10.80	10.80	10.80	10.80	10.80	10.80	11563	1.25	46	-	-
TOKYOPLAST	EQ	30-Aug-2024	151.07	148.00	157.78	143.50	151.00	151.28	150.98	519590	784.48	10429	135282	26.04
TOP100CASE	EQ	30-Aug-2024	10.76	10.76	10.87	10.74	10.86	10.85	10.85	161132	17.48	1160	149406	92.72
TORNTPHARM	EQ	30-Aug-2024	3434.55	3461.95	3574.00	3447.05	3499.50	3485.15	3500.05	993340	34767.40	75889	483230	48.65
TORNTPOWER	EQ	30-Aug-2024	1659.35	1664.90	1770.00	1658.05	1754.25	1743.50	1728.31	1450689	25072.33	59081	686971	47.35
TOTAL	BE	30-Aug-2024	99.89	100.00	102.90	97.11	97.11	98.29	99.82	8734	8.72	124	-	-
TOUCHWOOD	BE	30-Aug-2024	149.95	148.00	157.44	146.00	157.44	157.44	154.38	6170	9.53	241	-	-
TPHQ	BE	30-Aug-2024	1.62	1.65	1.66	1.57	1.59	1.58	1.60	2652773	42.57	1951	-	-
TPLPLASTEH	BE	30-Aug-2024	111.16	115.85	115.85	111.10	113.21	113.93	113.76	72703	82.71	737	-	-
TRACXN	EQ	30-Aug-2024	93.95	94.01	94.69	92.50	93.40	92.85	93.37	508361	474.67	5211	280583	55.19
TRANSTEEL	SM	30-Aug-2024	67.80	67.60	67.70	63.60	66.50	66.45	65.91	90000	59.32	45	60000	66.67
TRANSWIND	SM	30-Aug-2024	27.65	29.00	29.00	29.00	29.00	29.00	29.00	12000	3.48	3	12000	100.00
TREEHOUSE	EQ	30-Aug-2024	22.99	22.94	22.98	22.55	22.73	22.63	22.61	218695	49.44	138	213974	97.84
TREJHARA	EQ	30-Aug-2024	225.40	225.40	234.99	218.02	222.09	222.20	225.22	22417	50.49	609	15438	68.87
TREL	EQ	30-Aug-2024	49.25	48.87	49.94	48.20	48.82	48.72	49.01	340782	167.02	4524	188679	55.37
TRENT	EQ	30-Aug-2024	7170.65	7210.00	7274.75	7130.05	7175.00	7158.75	7182.47	1169809	84021.17	75631	749920	64.11
TRF	EQ	30-Aug-2024	560.75	563.50	584.05	560.00	560.00	563.35	571.75	28531	163.13	1310	14262	49.99
TRIDENT	EQ	30-Aug-2024	37.05	37.22	37.30	36.92	36.97	36.98	37.07	4855011	1799.93	26916	2785341	57.37
TRIDHYA	SM	30-Aug-2024	28.75	29.75	29.75	29.20	29.45	29.45	29.53	21000	6.20	7	15000	71.43
TRIGYN	BE	30-Aug-2024	122.15	123.99	124.00	121.02	121.50	122.26	122.88	20609	25.33	194	-	-
TRITURBINE	EQ	30-Aug-2024	719.85	715.15	728.00	710.55	721.10	720.15	718.42	770306	5534.04	42921	359844	46.71
TRIVENI	EQ	30-Aug-2024	439.10	468.00	484.00	459.30	473.00	476.85	475.24	12847651	61057.18	189373	1371814	10.68
TROM	SM	30-Aug-2024	270.20	265.00	298.00	264.55	276.00	275.75	280.67	186000	522.05	98	82800	44.52
TRU	EQ	30-Aug-2024	45.33	45.68	45.69	43.93	44.00	44.36	44.85	1993925	894.21	7918	595474	29.86
TRUST	ST	30-Aug-2024	266.00	266.00	279.30	254.10	279.30	272.60	266.06	157200	418.25	128	145200	92.37
TTKHLTCARE	EQ	30-Aug-2024	1587.50	1587.50	1619.95	1579.95	1583.10	1586.65	1592.21	3653	58.16	828	2040	55.84
TTKPRESTIG	EQ	30-Aug-2024	946.40	949.90	953.90	931.30	940.00	938.35	941.83	42885	403.90	8975	20932	48.81
TTL	EQ	30-Aug-2024	121.27	121.00	124.30	120.10	122.15	122.66	121.97	28502	34.76	733	10260	36.00
TTML	EQ	30-Aug-2024	95.81	96.15	100.75	94.90	96.89	97.14	97.80	21066918	20603.62	84820	3296175	15.65
TUNWAL	SM	30-Aug-2024	49.60	49.80	50.90	49.10	50.75	50.60	50.11	286000	143.33	142	158000	55.24
TV18BRDCST	EQ	30-Aug-2024	51.59	52.20	53.50	50.82	51.10	51.23	52.35	35412140	18538.94	102522	9722855	27.46
TVSELECT	EQ	30-Aug-2024	479.45	479.00	482.00	465.00	466.80	468.65	473.76	155646	737.39	7884	72350	46.48
TVSHLTD	EQ	30-Aug-2024	14304.30	14305.50	14305.50	13840.05	14000.00	13949.00	13961.97	13961	1949.23	4484	8732	62.55
TVSMOTOR	EQ	30-Aug-2024	2751.55	2779.00	2824.00	2757.85	2819.00	2813.30	2798.23	1691050	47319.44	56696	966269	57.14
TVSSCS	EQ	30-Aug-2024	192.31	193.00	195.43	190.92	194.99	192.43	192.73	2738478	5277.97	28689	1716779	62.69
TVSSRICHAK	EQ	30-Aug-2024	4671.85	4658.00	4682.95	4600.00	4600.00	4628.15	4641.15	5124	237.81	1667	2139	41.74
TVTODAY	EQ	30-Aug-2024	271.85	274.90	274.90	270.15	271.75	271.70	272.21	329491	896.91	10071	106080	32.20
TVVISION	BE	30-Aug-2024	12.12	12.72	12.72	12.72	12.72	12.72	12.72	18540	2.36	67	-	-
UBL	EQ	30-Aug-2024	2034.55	2035.00	2085.00	2028.55	2050.00	2050.45	2057.44	650616	13386.02	30292	320922	49.33
UCAL	EQ	30-Aug-2024	195.95	198.00	203.49	193.20	197.10	196.59	198.74	200452	398.37	6673	61118	30.49
UCOBANK	EQ	30-Aug-2024	50.93	51.20	51.70	50.80	51.10	51.02	51.24	3340159	1711.47	14359	1064634	31.87
UDAICEMENT	EQ	30-Aug-2024	33.99	34.23	35.22	34.05	34.55	34.63	34.62	882570	305.54	7061	432100	48.96
UDS	EQ	30-Aug-2024	343.50	344.95	357.40	341.15	354.85	354.15	352.70	430333	1517.79	14309	237846	55.27
UFLEX	EQ	30-Aug-2024	761.30	770.75	774.45	756.00	763.50	762.55	762.28	122004	930.02	5138	57666	47.27
UFO	EQ	30-Aug-2024	131.67	131.99	132.63	130.05	130.95	130.68	130.90	117943	154.39	2428	66245	56.17
UGARSUGAR	EQ	30-Aug-2024	83.33	87.11	91.99	84.66	85.14	85.38	88.96	3469388	3086.52	24924	1067101	30.76
UGROCAP	EQ	30-Aug-2024	237.15	238.70	240.50	234.00	235.70	235.35	236.95	147853	350.33	5954	89019	60.21
UJJIVANSFB	EQ	30-Aug-2024	43.33	43.73	43.99	43.41	43.90	43.91	43.72	7752202	3389.59	29974	4703841	60.68
ULTRACEMCO	EQ	30-Aug-2024	11222.00	11225.05	11360.90	11222.00	11320.00	11301.90	11297.84	462185	52216.94	55224	315719	68.31
UMA	SM	30-Aug-2024	35.00	35.50	35.50	34.30	34.35	34.35	34.72	12000	4.17	3	12000	100.00
UMAEXPORTS	EQ	30-Aug-2024	136.78	140.50	144.99	132.03	134.13	133.40	136.08	257562	350.49	4090	122395	47.52
UMANGDAIRY	BE	30-Aug-2024	107.89	107.97	110.00	104.00	109.60	108.64	106.92	34736	37.14	232	-	-
UMESLTD	BE	30-Aug-2024	7.73	7.88	7.88	7.88	7.88	7.88	7.88	14636	1.15	33	-	-
UNICHEMLAB	EQ	30-Aug-2024	565.00	573.45	588.95	570.00	577.50	579.15	578.46	19755	114.27	2536	9075	45.94
UNIDT	EQ	30-Aug-2024	260.74	262.10	264.50	255.10	256.75	256.20	258.32	21448	55.41	1308	13006	60.64
UNIECOM	EQ	30-Aug-2024	206.32	209.00	232.25	204.61	221.97	219.28	221.39	9958731	22047.68	121720	1715237	17.22
UNIENTER	EQ	30-Aug-2024	167.90	169.10	173.00	168.00	171.08	170.01	170.80	30409	51.94	1198	13252	43.58
UNIHEALTH	SM	30-Aug-2024	150.85	152.50	152.50	146.50	151.55	151.55	150.90	32000	48.29	29	24000	75.00
UNIINFO	EQ	30-Aug-2024	38.52	39.73	39.73	37.50	37.50	37.68	38.35	62903	24.12	1508	24443	38.86
UNIONBANK	EQ	30-Aug-2024	123.23	123.85	125.39	121.10	121.45	121.54	122.59	13015776	15956.04	69240	7643726	58.73
UNIPARTS	EQ	30-Aug-2024	492.05	492.10	494.80	488.05	491.90	490.95	490.67	46941	230.32	3271	26888	57.28
UNITDSPR	EQ	30-Aug-2024	1448.85	1457.00	1484.35	1432.65	1480.00	1474.35	1468.16	2319735	34057.42	74882	1497005	64.53
UNITECH	BZ	30-Aug-2024	9.30	9.40	9.43	9.15	9.31	9.28	9.26	2403367	222.53	2987	-	-
UNITEDPOLY	EQ	30-Aug-2024	86.49	88.30	88.30	87.00	88.00	87.51	87.39	3876	3.39	103	2329	60.09
UNITEDTEA	EQ	30-Aug-2024	413.50	415.70	415.70	410.00	412.10	410.75	411.41	2612	10.75	264	2091	80.05
UNIVASTU	EQ	30-Aug-2024	196.70	196.70	203.80	190.50	190.80	191.59	195.43	33565	65.60	930	12526	37.32
UNIVCABLES	EQ	30-Aug-2024	700.35	706.60	729.00	697.50	715.00	714.15	709.41	60121	426.50	5263	27209	45.26
UNIVPHOTO	EQ	30-Aug-2024	375.30	363.00	374.00	363.00	373.40	371.90	370.04	717	2.65	204	279	38.91
UNOMINDA	EQ	30-Aug-2024	1126.85	1127.90	1186.00	1118.00	1177.00	1173.90	1166.54	1267640	14787.53	75521	584307	46.09
UPL	EQ	30-Aug-2024	577.80	584.00	604.00	582.00	598.25	598.35	596.13	7616878	45406.84	105108	3470426	45.56
URAVI	BE	30-Aug-2024	494.00	493.50	504.95	490.00	500.00	493.30	497.48	498	2.48	36	-	-
URBAN	SM	30-Aug-2024	453.65	451.00	477.00	438.10	474.50	473.80	463.52	31200	144.62	74	23200	74.36
URJA	EQ	30-Aug-2024	21.89	22.00	22.18	21.65	21.75	21.76	21.81	3276295	714.53	12818	1392619	42.51
USHAMART	EQ	30-Aug-2024	336.90	336.50	338.60	330.30	332.00	331.35	333.39	632666	2109.23	16199	428577	67.74
USK	BE	30-Aug-2024	57.90	58.70	58.85	57.00	57.79	57.56	57.73	174794	100.90	759	-	-
UTIAMC	EQ	30-Aug-2024	1115.15	1117.05	1170.00	1106.65	1150.75	1146.85	1136.46	234202	2661.61	20597	124559	53.18
UTIBANKETF	EQ	30-Aug-2024	52.32	52.10	52.84	51.30	52.56	52.64	52.64	98960	52.09	555	45174	45.65
UTINEXT50	EQ	30-Aug-2024	79.66	79.98	80.30	79.50	80.04	80.13	80.15	141661	113.54	932	99795	70.45
UTINIFTETF	EQ	30-Aug-2024	272.67	275.25	275.25	272.01	273.75	273.81	273.55	50839	139.07	240	43999	86.55
UTISENSETF	EQ	30-Aug-2024	890.53	890.54	910.01	885.56	886.09	901.98	894.05	881	7.88	108	638	72.42
UTISXN50	EQ	30-Aug-2024	91.18	91.09	92.38	90.23	92.27	91.74	91.71	3865	3.54	119	2444	63.23
UTKARSHBNK	EQ	30-Aug-2024	48.69	48.81	49.34	48.81	49.08	49.00	49.05	1045861	512.95	5936	520576	49.77
UTSSAV	SM	30-Aug-2024	203.75	206.00	211.50	191.00	195.25	193.70	196.05	310800	609.31	215	216000	69.50
UTTAMSUGAR	EQ	30-Aug-2024	340.20	355.20	364.40	348.10	349.20	350.95	357.27	1964958	7020.20	36604	487969	24.83
V2RETAIL	BE	30-Aug-2024	1167.90	1171.00	1194.00	1122.00	1130.10	1147.65	1147.61	101822	1168.52	2354	-	-
VADILALIND	EQ	30-Aug-2024	4237.40	4300.00	4327.30	4092.70	4147.65	4121.95	4250.64	15317	651.07	3277	8326	54.36
VAIBHAVGBL	EQ	30-Aug-2024	314.60	316.00	319.65	312.55	317.10	317.35	315.72	481423	1519.94	16077	190595	39.59
VAISHALI	EQ	30-Aug-2024	194.64	194.80	199.00	186.15	187.25	187.68	192.04	587557	1128.34	8177	299733	51.01
VAKRANGEE	EQ	30-Aug-2024	20.95	21.00	21.19	20.44	20.58	20.54	20.68	16925210	3500.00	16870	4339408	25.64
VALIANTLAB	EQ	30-Aug-2024	114.08	115.00	119.80	113.50	118.00	117.26	116.52	229290	267.16	5096	112408	49.02
VALIANTORG	EQ	30-Aug-2024	406.00	408.10	415.90	406.20	415.70	410.40	409.70	32692	133.94	3297	18054	55.22
VARDHACRLC	EQ	30-Aug-2024	61.24	61.24	61.87	60.30	60.37	60.53	60.96	50374	30.71	741	32565	64.65
VARDMNPOLY	EQ	30-Aug-2024	11.77	12.35	12.35	12.35	12.35	12.35	12.35	210034	25.94	223	210033	100.00
VARROC	EQ	30-Aug-2024	548.05	550.50	574.40	550.50	569.00	568.85	568.18	890593	5060.19	29498	184286	20.69
VASA	ST	30-Aug-2024	7.85	7.45	7.50	7.45	7.45	7.45	7.46	16000	1.19	4	12000	75.00
VASCONEQ	EQ	30-Aug-2024	69.86	70.26	70.75	69.00	69.03	69.11	69.72	826443	576.18	7644	456264	55.21
VASWANI	EQ	30-Aug-2024	50.99	50.70	54.00	50.70	52.15	52.39	52.39	228541	119.72	2754	103768	45.40
VBL	EQ	30-Aug-2024	1509.05	1526.80	1536.75	1499.05	1504.00	1500.90	1507.63	2295322	34604.88	101079	1568647	68.34
VEDL	EQ	30-Aug-2024	463.40	465.65	473.20	464.50	467.60	468.45	468.97	14026797	65780.89	98960	7063971	50.36
VEEKAYEM	SM	30-Aug-2024	193.90	200.00	200.00	198.00	199.85	199.85	199.62	3500	6.99	6	3000	85.71
VENKEYS	EQ	30-Aug-2024	2282.10	2297.00	2377.70	2275.70	2347.00	2338.80	2320.02	53990	1252.58	7614	21897	40.56
VENUSPIPES	EQ	30-Aug-2024	2385.05	2385.25	2437.00	2356.95	2430.00	2429.90	2408.23	64986	1565.01	8733	37007	56.95
VENUSREM	EQ	30-Aug-2024	347.45	349.15	357.40	340.95	347.80	344.50	348.60	36641	127.73	2956	15302	41.76
VERANDA	BE	30-Aug-2024	286.20	289.45	300.50	282.00	299.15	297.80	291.73	177999	519.28	782	-	-
VERITAAS	SM	30-Aug-2024	157.50	154.00	163.90	153.25	163.90	163.90	156.31	9600	15.01	8	6000	62.50
VERTOZ	EQ	30-Aug-2024	34.07	33.60	34.19	33.03	33.54	33.24	33.62	248015	83.37	1592	152318	61.41
VESUVIUS	EQ	30-Aug-2024	5091.95	5071.30	5475.00	5067.60	5450.00	5414.30	5334.44	41276	2201.84	11645	27157	65.79
VETO	BE	30-Aug-2024	183.08	181.00	181.00	173.92	173.92	173.93	174.33	198545	346.12	1647	-	-
VGUARD	EQ	30-Aug-2024	461.10	466.00	467.25	453.00	456.95	458.55	457.11	652912	2984.51	21064	313003	47.94
VHL	EQ	30-Aug-2024	4116.85	4056.05	4176.15	4056.05	4125.00	4121.10	4112.67	971	39.93	347	674	69.41
VHLTD	BE	30-Aug-2024	113.51	117.95	117.95	113.15	117.00	115.72	115.06	13059	15.03	79	-	-
VIAZ	SM	30-Aug-2024	59.00	58.65	58.65	55.25	55.50	55.50	55.93	12000	6.71	6	12000	100.00
VIDHIING	EQ	30-Aug-2024	444.50	446.75	452.90	443.30	450.00	450.50	446.27	29307	130.79	1293	23364	79.72
VIJAYA	EQ	30-Aug-2024	891.90	893.10	919.90	888.60	917.60	912.60	909.16	175149	1592.38	11603	94190	53.78
VIJIFIN	BE	30-Aug-2024	2.75	2.80	2.80	2.79	2.80	2.80	2.80	576353	16.13	190	-	-
VIKASECO	EQ	30-Aug-2024	3.78	3.82	3.83	3.77	3.78	3.77	3.78	5328970	201.67	5615	2585792	48.52
VIKASLIFE	EQ	30-Aug-2024	4.89	4.92	4.94	4.87	4.90	4.88	4.90	5478530	268.36	7485	2988875	54.56
VILAS	ST	30-Aug-2024	421.75	421.00	430.00	400.70	400.70	401.30	411.17	72000	296.04	68	70000	97.22
VILINBIO	SM	30-Aug-2024	19.00	19.50	19.50	19.50	19.50	19.50	19.50	4000	0.78	1	4000	100.00
VIMTALABS	EQ	30-Aug-2024	641.60	637.80	649.80	620.00	626.00	625.30	631.30	169610	1070.75	10734	63231	37.28
VINATIORGA	EQ	30-Aug-2024	1968.65	1981.40	1989.00	1960.00	1970.00	1969.95	1970.18	59345	1169.20	3218	47321	79.74
VINDHYATEL	EQ	30-Aug-2024	2448.75	2458.00	2504.00	2457.95	2480.00	2483.40	2482.38	21018	521.75	3847	11234	53.45
VINEETLAB	EQ	30-Aug-2024	60.54	61.00	61.31	58.11	59.02	59.08	59.91	51903	31.09	1085	33382	64.32
VINNY	BE	30-Aug-2024	4.55	4.32	4.32	4.32	4.32	4.32	4.32	421657	18.22	1264	-	-
VINNY-RE	BE	30-Aug-2024	0.60	0.68	0.68	0.55	0.63	0.61	0.62	3407691	21.09	1530	-	-
VINSYS	SM	30-Aug-2024	364.00	374.00	374.00	362.25	364.50	364.75	368.09	5000	18.40	10	3500	70.00
VINYAS	ST	30-Aug-2024	943.65	940.00	959.00	926.00	950.00	950.00	942.04	3000	28.26	13	2800	93.33
VINYLINDIA	EQ	30-Aug-2024	412.50	415.80	420.45	410.50	412.50	411.15	413.77	27916	115.51	2701	17227	61.71
VIPCLOTHNG	BE	30-Aug-2024	45.18	45.00	45.50	43.50	44.95	44.76	44.30	107143	47.47	388	-	-
VIPIND	EQ	30-Aug-2024	478.40	482.80	490.90	474.65	486.85	486.75	485.62	753826	3660.73	22993	350115	46.45
VIPULLTD	EQ	30-Aug-2024	36.49	36.95	37.00	35.50	35.80	35.82	35.99	1039192	374.00	2170	632142	60.83
VIRINCHI	EQ	30-Aug-2024	34.79	35.03	35.24	34.00	34.79	34.58	34.80	338431	117.77	2702	196955	58.20
VISAKAIND	EQ	30-Aug-2024	112.37	112.86	113.91	111.39	112.40	111.95	112.36	169030	189.93	3485	96741	57.23
VISAMAN	SM	30-Aug-2024	40.25	41.80	41.80	41.80	41.80	41.80	41.80	6000	2.51	1	6000	100.00
VISHNU	EQ	30-Aug-2024	404.65	406.80	413.05	400.50	402.00	402.25	406.55	174799	710.65	7855	115198	65.90
VISHNUINFR	SM	30-Aug-2024	354.70	352.20	369.90	350.00	355.00	353.55	358.69	28500	102.23	52	19500	68.42
VISHWARAJ	EQ	30-Aug-2024	18.21	19.45	19.93	18.22	18.44	18.44	19.26	15370717	2960.80	34737	6119300	39.81
VISHWAS	SM	30-Aug-2024	85.00	83.10	84.30	83.10	84.30	84.30	83.50	4800	4.01	3	3200	66.67
VITAL	ST	30-Aug-2024	81.35	82.40	82.40	80.25	80.75	80.75	80.76	18000	14.54	15	16800	93.33
VIVIANA	ST	30-Aug-2024	902.35	912.00	934.00	857.30	908.00	908.00	912.80	4500	41.08	9	4500	100.00
VIVIDHA	BE	30-Aug-2024	1.08	1.10	1.10	1.07	1.10	1.08	1.09	756682	8.23	887	-	-
VLEGOV	EQ	30-Aug-2024	109.64	108.51	115.12	106.90	115.09	115.11	113.51	4049029	4596.24	8790	1876135	46.34
VLINFRA	SM	30-Aug-2024	97.25	97.25	99.00	92.90	95.00	95.40	94.92	258000	244.89	69	132000	51.16
VLSFINANCE	EQ	30-Aug-2024	379.15	381.15	388.00	374.00	377.00	378.30	378.91	121247	459.42	7917	64401	53.12
VMARCIND	SM	30-Aug-2024	420.05	399.05	399.05	399.05	399.05	399.05	399.05	10000	39.91	10	10000	100.00
VMART	EQ	30-Aug-2024	3591.55	3600.00	3635.70	3527.55	3600.00	3601.00	3583.72	8898	318.88	2908	4516	50.75
VOLTAMP	EQ	30-Aug-2024	14370.20	14350.00	14350.00	13960.00	14150.00	14104.45	14058.61	27214	3825.91	12351	15218	55.92
VOLTAS	EQ	30-Aug-2024	1788.40	1785.50	1785.50	1733.85	1754.80	1743.65	1751.18	2770926	48524.04	62685	1597619	57.66
VPRPL	EQ	30-Aug-2024	250.95	251.45	252.00	246.00	247.85	247.05	247.98	444066	1101.18	5930	237894	53.57
VR	SM	30-Aug-2024	299.95	303.50	315.00	300.65	300.65	300.65	309.03	8000	24.72	5	4800	60.00
VRAJ	EQ	30-Aug-2024	217.46	216.30	219.39	216.00	216.45	217.24	217.49	47570	103.46	3221	23915	50.27
VRLLOG	EQ	30-Aug-2024	529.20	531.50	538.90	524.05	528.00	529.45	528.25	408270	2156.68	7505	336042	82.31
VSCL	SM	30-Aug-2024	67.20	67.20	67.20	65.00	65.00	65.00	66.10	6000	3.97	2	6000	100.00
VSSL	EQ	30-Aug-2024	284.95	286.30	287.95	283.95	286.00	285.95	286.07	39929	114.22	2373	24886	62.33
VSTIND	EQ	30-Aug-2024	4766.45	4780.00	4820.00	4544.80	4585.05	4567.60	4643.01	172659	8016.58	31090	102912	59.60
VSTL	BE	30-Aug-2024	249.90	252.00	254.85	252.00	254.85	254.85	253.41	17841	45.21	152	-	-
VSTTILLERS	EQ	30-Aug-2024	4214.80	4270.20	4286.00	4150.30	4275.00	4273.65	4242.07	9187	389.72	2588	4672	50.85
VTL	EQ	30-Aug-2024	503.00	508.95	509.75	494.00	496.75	495.25	499.33	158793	792.90	8413	77941	49.08
WABAG	EQ	30-Aug-2024	1307.45	1307.00	1311.00	1265.00	1277.00	1272.55	1281.25	382029	4894.75	26859	198472	51.95
WALCHANNAG	EQ	30-Aug-2024	345.10	346.80	351.00	337.00	339.00	339.60	343.44	189838	651.97	4195	95805	50.47
WALPAR	SM	30-Aug-2024	66.50	66.50	66.50	65.50	65.50	65.50	65.85	6000	3.95	3	6000	100.00
WANBURY	EQ	30-Aug-2024	232.71	235.00	236.92	228.10	229.00	230.57	232.50	128342	298.39	2423	76468	59.58
WEALTH	BE	30-Aug-2024	1284.95	1332.00	1332.00	1270.00	1305.00	1298.70	1304.02	2634	34.35	271	-	-
WEBELSOLAR	BE	30-Aug-2024	951.30	956.00	974.90	925.00	952.00	948.30	953.98	85821	818.71	3619	-	-
WEIZMANIND	BE	30-Aug-2024	140.33	134.00	139.90	133.31	133.31	133.31	134.02	16352	21.91	199	-	-
WEL	EQ	30-Aug-2024	1423.50	1440.00	1449.80	1423.50	1438.90	1435.80	1436.68	35791	514.20	1002	6242	17.44
WELCORP	EQ	30-Aug-2024	707.90	709.35	716.30	702.80	707.70	708.40	710.59	379528	2696.91	12513	198877	52.40
WELENT	EQ	30-Aug-2024	584.45	588.00	596.00	577.00	594.00	587.70	586.70	1321456	7753.03	29909	901433	68.22
WELINV	EQ	30-Aug-2024	1067.00	1079.95	1080.00	1003.00	1016.00	1049.75	1046.50	2256	23.61	380	667	29.57
WELSPUNLIV	EQ	30-Aug-2024	196.50	198.00	199.00	191.05	193.39	192.99	195.60	10756978	21041.07	64854	4626066	43.01
WENDT	EQ	30-Aug-2024	14209.00	14150.00	14471.95	14150.00	14215.20	14256.00	14337.69	303	43.44	251	100	33.00
WESTLIFE	EQ	30-Aug-2024	849.25	849.25	857.95	820.05	821.55	822.70	830.82	72627	603.40	9032	43886	60.43
WEWIN	BE	30-Aug-2024	74.97	75.00	75.05	75.00	75.05	75.05	75.02	2009	1.51	14	-	-
WHEELS	EQ	30-Aug-2024	809.45	813.50	824.00	798.05	809.00	802.55	811.00	42640	345.81	3703	20689	48.52
WHIRLPOOL	EQ	30-Aug-2024	2194.80	2189.90	2216.70	2160.00	2172.00	2183.50	2187.79	251288	5497.64	22458	68937	27.43
WILLAMAGOR	EQ	30-Aug-2024	38.00	38.00	39.39	38.00	38.60	38.09	38.36	3638	1.40	105	1659	45.60
WINDLAS	EQ	30-Aug-2024	812.65	820.75	836.70	816.05	822.60	819.80	826.03	24650	203.62	3825	11371	46.13
WINDMACHIN	EQ	30-Aug-2024	194.28	187.35	203.99	185.55	203.95	203.73	200.44	537832	1078.06	4866	295521	54.95
WINSOL	SM	30-Aug-2024	361.00	361.00	361.00	347.20	355.00	355.00	354.61	19200	68.09	12	11200	58.33
WINSOME	BE	30-Aug-2024	4.42	4.45	4.50	4.33	4.45	4.35	4.47	83790	3.74	167	-	-
WIPL	BE	30-Aug-2024	209.75	202.00	210.00	202.00	205.00	205.00	202.88	8511	17.27	43	-	-
WIPRO	EQ	30-Aug-2024	538.70	541.70	542.00	535.70	539.05	538.40	538.50	9717402	52327.96	95523	6382372	65.68
WOCKPHARMA	BE	30-Aug-2024	1000.60	998.80	1050.60	952.00	1050.60	1050.60	1010.63	415139	4195.53	8343	-	-
WONDERLA	EQ	30-Aug-2024	834.80	828.10	850.00	828.10	849.50	846.60	843.20	28156	237.41	2806	18232	64.75
WORTH	EQ	30-Aug-2024	138.93	140.01	141.25	133.65	134.38	134.35	135.59	82643	112.06	1280	46723	56.54
WSI	EQ	30-Aug-2024	160.56	161.39	164.00	156.50	156.50	156.79	160.03	188511	301.67	8363	83603	44.35
WSTCSTPAPR	EQ	30-Aug-2024	607.00	612.50	614.10	604.75	610.00	609.75	608.57	66321	403.61	4011	38516	58.08
WTICAB	SM	30-Aug-2024	273.00	277.00	289.00	277.00	289.00	287.50	284.52	85000	241.84	80	51000	60.00
XCHANGING	EQ	30-Aug-2024	126.01	125.51	128.48	125.35	126.04	125.82	126.70	294946	373.71	4850	135583	45.97
XELPMOC	EQ	30-Aug-2024	117.52	117.52	124.00	115.63	123.90	122.40	120.21	85357	102.60	3554	43721	51.22
XPROINDIA	EQ	30-Aug-2024	1185.50	1187.50	1205.45	1180.20	1185.00	1185.45	1190.53	12925	153.88	2273	7497	58.00
YAARI	EQ	30-Aug-2024	12.93	13.57	13.57	12.40	13.57	13.50	13.32	3529819	470.33	3651	2055638	58.24
YASHO	EQ	30-Aug-2024	2020.45	2000.00	2054.85	1968.35	1985.00	1992.70	1993.20	23299	464.39	4002	12637	54.24
YASHOPTICS	SM	30-Aug-2024	95.00	96.50	96.95	95.00	96.50	96.70	96.45	19200	18.52	12	17600	91.67
YATHARTH	EQ	30-Aug-2024	526.75	533.00	533.95	523.00	523.10	523.90	526.51	171114	900.93	9878	100279	58.60
YATRA	EQ	30-Aug-2024	142.26	144.07	153.90	142.50	147.50	147.69	148.47	2197424	3262.42	28723	981411	44.66
YCCL	SM	30-Aug-2024	23.65	23.50	23.50	23.50	23.50	23.50	23.50	3000	0.71	1	3000	100.00
YESBANK	EQ	30-Aug-2024	23.73	23.80	24.02	23.55	23.66	23.61	23.73	111353758	26428.43	124849	54670169	49.10
YUDIZ	ST	30-Aug-2024	58.25	61.15	61.15	61.10	61.15	61.15	61.15	20000	12.23	23	20000	100.00
YUKEN	EQ	30-Aug-2024	1269.30	1270.00	1289.95	1259.60	1267.35	1276.65	1270.72	5505	69.95	979	3400	61.76
ZAGGLE	EQ	30-Aug-2024	355.65	358.00	360.95	347.70	353.70	353.60	353.12	1693079	5978.67	39005	661326	39.06
ZEAL	SM	30-Aug-2024	231.55	235.00	237.80	210.00	212.60	213.60	219.42	79200	173.78	129	51600	65.15
ZEEL	EQ	30-Aug-2024	142.32	143.70	144.80	140.01	140.55	140.78	142.63	15141363	21596.24	62036	6173059	40.77
ZEELEARN	BE	30-Aug-2024	9.11	8.92	8.92	8.92	8.92	8.92	8.92	195659	17.45	310	-	-
ZEEMEDIA	EQ	30-Aug-2024	13.61	13.61	13.61	13.20	13.29	13.30	13.43	2872106	385.70	5068	1031312	35.91
ZENITHDRUG	SM	30-Aug-2024	111.70	109.80	112.00	107.00	108.90	107.60	109.35	177600	194.20	106	139200	78.38
ZENITHEXPO	BE	30-Aug-2024	270.85	270.00	270.85	261.10	262.15	262.15	269.54	155	0.42	10	-	-
ZENITHSTL	BE	30-Aug-2024	9.20	9.38	9.38	9.38	9.38	9.38	9.38	96231	9.03	109	-	-
ZENSARTECH	EQ	30-Aug-2024	773.10	774.50	784.80	760.00	768.00	767.90	772.16	505350	3902.10	18376	214581	42.46
ZENTEC	EQ	30-Aug-2024	1734.15	1735.25	1744.90	1671.00	1695.00	1696.65	1699.49	823565	13996.38	51213	460767	55.95
ZFCVINDIA	EQ	30-Aug-2024	15282.25	15324.20	15900.05	15010.05	15880.00	15567.85	15454.15	23401	3616.43	7737	12695	54.25
ZIMLAB	EQ	30-Aug-2024	110.83	111.88	117.78	109.50	116.60	116.86	114.77	274595	315.15	7063	153710	55.98
ZODIAC	BE	30-Aug-2024	625.60	625.60	656.85	619.00	656.85	656.85	643.37	25972	167.10	1363	-	-
ZODIACLOTH	BE	30-Aug-2024	126.74	126.00	128.90	121.22	128.20	128.19	127.38	5334	6.79	92	-	-
ZOMATO	EQ	30-Aug-2024	252.34	253.50	255.45	248.81	251.18	250.53	251.68	50157287	126236.98	468769	22940703	45.74
ZOTA	EQ	30-Aug-2024	667.85	674.45	679.80	658.50	664.00	661.30	663.69	19547	129.73	2271	10156	51.96
ZTECH	SM	30-Aug-2024	343.05	349.00	360.20	342.00	355.00	355.00	355.30	102000	362.41	77	70800	69.41
ZUARI	EQ	30-Aug-2024	203.65	204.95	209.13	204.30	205.90	204.74	206.72	255022	527.17	10828	88365	34.65
ZUARIIND	EQ	30-Aug-2024	362.55	372.00	400.90	368.10	394.95	393.75	390.32	770951	3009.18	37258	227269	29.48
ZYDUSLIFE	EQ	30-Aug-2024	1132.05	1139.90	1159.35	1113.65	1117.00	1127.90	1131.80	32836286	371639.82	262129	22662350	69.02
ZYDUSWELL	EQ	30-Aug-2024	2255.05	2266.00	2309.20	2248.00	2280.00	2295.25	2287.65	39692	908.01	6602	26787	67.49