nse-sec-bhavdata-full-2024-09-02.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	02-Sep-2024	117.69	123.57	123.57	120.00	123.00	121.79	121.80	9093	11.08	16	9091	99.98
20MICRONS	EQ	02-Sep-2024	316.50	318.80	323.80	316.00	320.00	318.50	319.25	151582	483.92	3528	78911	52.06
21STCENMGM	BE	02-Sep-2024	120.71	123.12	123.12	123.12	123.12	123.12	123.12	5714	7.04	22	-	-
360ONE	EQ	02-Sep-2024	1073.00	1080.00	1094.35	1062.30	1084.00	1086.50	1076.74	342375	3686.49	23589	205350	59.98
3IINFOLTD	EQ	02-Sep-2024	35.10	35.25	35.25	34.05	34.33	34.15	34.48	651935	224.79	5545	343067	52.62
3MINDIA	EQ	02-Sep-2024	35663.65	35750.00	35899.95	35380.00	35840.00	35668.15	35590.76	1298	461.97	762	490	37.75
3PLAND	BE	02-Sep-2024	45.36	46.00	46.00	43.15	44.58	43.45	43.92	19481	8.56	217	-	-
515GS2025	GS	02-Sep-2024	98.50	98.65	98.70	98.65	98.70	98.70	98.68	2	0.00	2	1	50.00
563GS2026	GS	02-Sep-2024	99.70	100.55	100.55	100.50	100.50	100.50	100.53	9	0.01	5	9	100.00
574GS2026	GS	02-Sep-2024	99.49	99.65	99.65	98.60	98.60	98.62	99.64	181	0.18	6	179	98.90
579GS2030	GS	02-Sep-2024	95.35	100.00	100.00	100.00	100.00	100.00	100.00	1	0.00	1	1	100.00
585GS2030	GS	02-Sep-2024	94.26	94.70	94.75	94.70	94.75	94.75	94.73	400	0.38	2	200	50.00
5PAISA	EQ	02-Sep-2024	531.90	535.00	539.25	524.85	531.00	529.45	532.15	85374	454.32	8360	35507	41.59
610GS2031	GS	02-Sep-2024	95.75	97.80	97.80	97.79	97.79	97.79	97.80	300003	293.40	7	300003	100.00
618GS2024	GS	02-Sep-2024	102.00	103.83	103.83	102.00	102.00	102.00	102.92	10	0.01	2	10	100.00
622GS2035	GS	02-Sep-2024	95.00	96.35	96.40	90.25	96.40	96.40	96.36	2005	1.93	4	1005	50.12
63MOONS	EQ	02-Sep-2024	326.90	343.20	343.20	340.05	343.20	343.20	343.17	84548	290.15	664	81942	96.92
654GS2032	GS	02-Sep-2024	98.70	98.30	99.30	98.30	98.90	98.90	98.90	2002	1.98	3	2001	99.95
667GS2035	GS	02-Sep-2024	98.05	99.80	99.80	99.80	99.80	99.80	99.80	10000	9.98	1	10000	100.00
667GS2050	GS	02-Sep-2024	98.20	97.65	97.65	97.65	97.65	97.65	97.65	973	0.95	2	973	100.00
676GS2061	GS	02-Sep-2024	96.05	95.70	96.02	95.70	95.75	95.92	95.90	2963	2.84	9	2232	75.33
689GS2025	GS	02-Sep-2024	100.63	100.65	100.65	100.65	100.65	100.65	100.65	15000	15.10	1	15000	100.00
68GS2060	GS	02-Sep-2024	97.45	99.44	99.45	99.44	99.45	99.45	99.44	263	0.26	3	263	100.00
695GS2061	GS	02-Sep-2024	99.51	99.41	99.51	99.41	99.51	99.51	99.49	1200	1.19	5	1200	100.00
697GR2034	GS	02-Sep-2024	99.50	99.50	99.50	99.50	99.50	99.50	99.50	200	0.20	4	200	100.00
699GS2026	GS	02-Sep-2024	102.71	102.90	102.95	102.90	102.95	102.95	102.91	14034	14.44	3	14034	100.00
699GS2051	GS	02-Sep-2024	100.53	100.55	101.74	100.55	101.29	101.11	100.75	2952	2.97	6	2952	100.00
702GS2027	GS	02-Sep-2024	101.84	101.84	102.60	101.84	102.60	102.60	102.53	1100	1.13	2	1000	90.91
702GS2031	GS	02-Sep-2024	101.35	101.35	101.35	101.35	101.35	101.35	101.35	1689	1.71	1	1689	100.00
704GS2029	GS	02-Sep-2024	101.91	101.95	102.05	101.91	102.05	102.05	102.00	590	0.60	7	400	67.80
706GS2028	GS	02-Sep-2024	103.32	103.72	103.72	103.22	103.60	103.60	103.34	790	0.82	6	590	74.68
710GS2029	GS	02-Sep-2024	103.99	104.50	104.60	104.20	104.55	104.49	104.30	9549	9.96	17	9549	100.00
717GS2030	GS	02-Sep-2024	103.77	103.66	103.75	103.66	103.75	103.75	103.71	1200	1.24	3	600	50.00
718GS2033	GS	02-Sep-2024	102.15	102.25	102.40	102.15	102.40	102.40	102.33	27700	28.35	9	27700	100.00
718GS2037	GS	02-Sep-2024	103.18	103.10	103.30	102.86	103.30	103.30	103.01	1720801	1772.63	100	1720799	100.00
71GS2034	GS	02-Sep-2024	104.00	104.00	104.00	104.00	104.00	104.00	104.00	100	0.10	1	100	100.00
725GS2063	GS	02-Sep-2024	104.60	105.00	105.00	104.60	104.69	104.68	104.81	23681	24.82	17	23681	100.00
726GS2032	GS	02-Sep-2024	102.30	102.85	102.85	102.65	102.75	102.75	102.71	158353	162.65	24	158353	100.00
726GS2033	GS	02-Sep-2024	102.75	103.10	103.10	102.80	102.80	102.80	102.80	50001	51.40	4	50001	100.00
732GS2030	GS	02-Sep-2024	104.10	104.75	104.75	104.00	104.00	104.00	104.71	6121	6.41	7	6100	99.66
733GS2026	GS	02-Sep-2024	103.50	103.50	103.55	103.50	103.55	103.55	103.50	330	0.34	4	330	100.00
734GS2064	GS	02-Sep-2024	107.30	107.29	107.29	107.29	107.29	107.29	107.29	2180	2.34	2	2180	100.00
736GS2052	GS	02-Sep-2024	108.00	107.00	107.00	107.00	107.00	107.00	107.00	503	0.54	3	503	100.00
737GS2028	GS	02-Sep-2024	104.10	104.10	104.35	104.10	104.35	104.34	104.26	2000	2.09	10	1900	95.00
738GS2027	GS	02-Sep-2024	103.20	103.20	103.40	103.11	103.30	103.27	103.20	61300	63.26	22	61299	100.00
73GS2053	GS	02-Sep-2024	105.42	104.30	105.85	104.30	105.25	105.25	105.16	103200	108.52	10	103100	99.90
740IIFCL33	N1	02-Sep-2024	1170.00	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	200	2.35	3	200	100.00
741GS2036	GS	02-Sep-2024	105.47	106.00	106.00	105.21	105.21	105.21	105.28	9314	9.81	7	9314	100.00
746GS2073	GS	02-Sep-2024	109.00	109.00	109.00	107.15	107.85	107.42	107.89	40456	43.65	25	40456	100.00
74GS2035	GS	02-Sep-2024	106.40	110.61	110.61	110.61	110.61	110.61	110.61	50	0.06	1	50	100.00
74GS2062	GS	02-Sep-2024	109.99	109.90	109.90	107.25	107.50	107.50	107.58	15	0.02	4	10	66.67
754GS2036	GS	02-Sep-2024	107.14	107.10	107.39	107.00	107.39	107.34	107.25	319980	343.19	112	312102	97.54
759GS2026	GS	02-Sep-2024	104.32	104.32	104.32	104.32	104.32	104.32	104.32	1	0.00	1	1	100.00
772GS2049	GS	02-Sep-2024	109.99	109.95	109.95	109.00	109.00	109.00	109.01	200	0.22	10	200	100.00
795GS2032	GS	02-Sep-2024	104.85	104.50	104.50	104.50	104.50	104.50	104.50	10	0.01	3	10	100.00
813GS2045	GS	02-Sep-2024	118.00	112.11	112.15	112.11	112.15	112.15	112.13	1000	1.12	2	500	50.00
817GS2044	GS	02-Sep-2024	120.00	125.00	125.00	125.00	125.00	125.00	125.00	2	0.00	1	2	100.00
824GS2027	GS	02-Sep-2024	104.50	105.00	105.00	104.40	104.60	104.60	104.53	2472	2.58	14	2372	95.95
83GS2042	GS	02-Sep-2024	115.00	115.00	115.00	115.00	115.00	115.00	115.00	20	0.02	1	20	100.00
897GS2030	GS	02-Sep-2024	114.00	112.00	113.00	112.00	113.00	113.00	112.17	12	0.01	2	12	100.00
92GS2030	GS	02-Sep-2024	117.59	117.60	117.60	117.00	117.60	117.60	117.17	9349	10.95	7	9349	100.00
A2ZINFRA	BE	02-Sep-2024	17.77	17.41	17.41	17.41	17.41	17.41	17.41	48534	8.45	141	-	-
AAATECH	EQ	02-Sep-2024	117.43	116.01	129.17	116.01	123.00	122.15	125.41	275589	345.60	4337	90920	32.99
AADHARHFC	EQ	02-Sep-2024	384.45	385.05	391.75	384.45	389.15	389.80	387.64	821886	3186.00	28976	507254	61.72
AAKASH	BE	02-Sep-2024	12.89	13.19	13.19	12.24	12.80	12.60	12.77	325095	41.52	1027	-	-
AAREYDRUGS	EQ	02-Sep-2024	69.38	70.60	72.84	67.00	71.47	71.26	70.52	443017	312.43	3054	224452	50.66
AARON	EQ	02-Sep-2024	271.20	269.25	272.45	267.05	271.95	269.85	269.90	10574	28.54	612	6664	63.02
AARTECH	EQ	02-Sep-2024	72.50	73.98	76.12	72.50	76.12	76.09	75.66	442732	334.98	1707	147392	33.29
AARTIDRUGS	EQ	02-Sep-2024	582.80	585.00	591.00	580.35	582.05	583.85	585.03	304313	1780.33	24240	132461	43.53
AARTIIND	EQ	02-Sep-2024	627.05	627.05	636.00	625.25	626.80	626.90	628.95	957281	6020.83	29809	460081	48.06
AARTIPHARM	EQ	02-Sep-2024	688.55	686.10	696.25	673.00	682.95	680.05	680.58	211870	1441.94	11951	111554	52.65
AARTISURF	EQ	02-Sep-2024	643.15	651.00	654.45	642.00	648.65	646.75	647.67	9604	62.20	1116	4639	48.30
AARVEEDEN	BE	02-Sep-2024	45.90	45.00	45.00	44.98	45.00	45.00	45.00	81745	36.79	134	-	-
AARVI	EQ	02-Sep-2024	144.41	145.99	147.00	144.50	146.50	146.10	145.82	23545	34.33	450	16148	68.58
AATMAJ	SM	02-Sep-2024	27.15	27.50	27.50	26.65	26.80	26.80	26.93	18000	4.85	9	18000	100.00
AAVAS	EQ	02-Sep-2024	1720.75	1722.90	1736.95	1704.45	1709.85	1709.60	1715.19	75416	1293.53	8335	40835	54.15
ABAN	EQ	02-Sep-2024	81.88	81.76	81.80	79.50	79.80	80.32	80.29	194586	156.23	2574	134700	69.22
ABB	EQ	02-Sep-2024	7936.05	7945.00	7947.35	7636.65	7710.00	7699.25	7759.32	278992	21647.89	45513	129628	46.46
ABBOTINDIA	EQ	02-Sep-2024	30195.85	30300.00	30325.00	29700.60	29990.00	29979.00	29942.86	12025	3600.63	5139	4718	39.23
ABCAPITAL	EQ	02-Sep-2024	220.11	221.00	227.40	219.13	227.20	226.96	224.74	10313854	23178.98	89596	4938307	47.88
ABDL	EQ	02-Sep-2024	359.40	371.00	371.85	351.00	351.90	351.55	361.35	1914886	6919.42	25400	1010124	52.75
ABFRL	EQ	02-Sep-2024	311.70	312.90	321.10	307.50	320.50	319.80	315.49	9214644	29071.46	46159	5167053	56.07
ABGSEC	EQ	02-Sep-2024	102.14	102.09	102.10	101.76	101.76	101.80	101.90	360	0.37	12	358	99.44
ABINFRA	SM	02-Sep-2024	78.15	78.50	79.90	78.50	79.90	79.20	79.20	4000	3.17	2	4000	100.00
ABMINTLLTD	BE	02-Sep-2024	60.76	60.00	60.76	59.54	60.76	60.76	60.07	644	0.39	15	-	-
ABSLAMC	EQ	02-Sep-2024	748.10	759.90	759.90	735.00	742.95	745.00	744.90	408123	3040.11	23313	252381	61.84
ABSLBANETF	EQ	02-Sep-2024	52.05	52.59	52.59	50.50	52.13	52.18	52.17	30548	15.94	855	23634	77.37
ABSLLIQUID	EQ	02-Sep-2024	999.99	1000.00	1000.01	999.99	999.99	1000.00	999.99	2697	26.97	19	2541	94.22
ABSLNN50ET	EQ	02-Sep-2024	77.93	77.93	80.44	77.26	77.83	78.20	78.46	42359	33.23	648	32644	77.07
ABSLPSE	EQ	02-Sep-2024	11.52	11.64	11.67	11.42	11.48	11.46	11.42	10404287	1188.44	1409	9763797	93.84
ABSMARINE	SM	02-Sep-2024	287.30	287.00	288.75	267.00	267.70	270.75	276.20	203000	560.70	199	143000	70.44
ACC	EQ	02-Sep-2024	2329.15	2338.80	2343.15	2322.70	2336.20	2336.15	2333.67	144030	3361.19	15352	54865	38.09
ACCELYA	EQ	02-Sep-2024	1756.70	1750.00	1772.25	1749.65	1756.00	1761.40	1757.62	9353	164.39	1943	4947	52.89
ACCENTMIC	SM	02-Sep-2024	280.30	281.05	285.90	274.00	277.00	277.00	279.19	19000	53.05	36	16000	84.21
ACCURACY	BE	02-Sep-2024	11.51	11.27	11.27	11.27	11.27	11.27	11.27	77039	8.68	297	-	-
ACE	EQ	02-Sep-2024	1290.95	1294.60	1295.00	1265.00	1269.75	1271.85	1273.20	171947	2189.22	18504	96612	56.19
ACEINTEG	EQ	02-Sep-2024	34.23	35.49	35.49	33.82	34.10	34.01	34.34	10885	3.74	220	6832	62.77
ACI	EQ	02-Sep-2024	742.85	740.05	740.80	702.25	709.30	707.80	714.76	1527970	10921.31	39149	1054942	69.04
ACL	EQ	02-Sep-2024	91.22	92.00	92.95	90.31	91.50	91.48	91.34	35119	32.08	1058	16843	47.96
ACLGATI	EQ	02-Sep-2024	103.65	104.00	105.75	102.05	104.00	103.67	103.55	904715	936.87	10180	432151	47.77
ACSAL	SM	02-Sep-2024	63.10	64.80	66.25	64.20	64.20	64.60	65.66	66000	43.34	21	54000	81.82
ADANIENSOL	EQ	02-Sep-2024	1007.40	1017.00	1049.00	1003.40	1036.90	1034.10	1024.97	2821331	28917.87	75603	870719	30.86
ADANIENT	EQ	02-Sep-2024	3019.35	3021.10	3059.15	2997.60	3039.00	3042.15	3025.26	1842658	55745.23	73749	668669	36.29
ADANIGREEN	EQ	02-Sep-2024	1838.15	1839.10	1960.00	1839.10	1935.00	1945.70	1915.05	2881173	55175.80	115729	994430	34.51
ADANIPORTS	EQ	02-Sep-2024	1481.90	1490.00	1499.50	1478.80	1494.55	1494.50	1489.10	2054244	30589.67	66290	975553	47.49
ADANIPOWER	EQ	02-Sep-2024	632.05	635.00	684.45	628.05	669.00	670.20	660.76	19722464	130317.53	260282	4555366	23.10
ADFFOODS	EQ	02-Sep-2024	269.19	272.00	278.45	265.15	265.25	268.60	271.38	455968	1237.42	13652	163953	35.96
ADL	EQ	02-Sep-2024	101.96	103.31	104.95	100.20	104.90	103.64	103.07	45615	47.01	981	29709	65.13
ADORWELD	EQ	02-Sep-2024	1313.95	1330.00	1330.00	1269.80	1284.95	1278.20	1286.43	45532	585.74	5266	32924	72.31
ADROITINFO	EQ	02-Sep-2024	19.38	19.50	19.80	19.00	19.30	19.31	19.40	55029	10.67	426	26666	48.46
ADROITPP1	E1	02-Sep-2024	5.86	5.99	5.99	5.87	5.87	5.87	5.93	10788	0.64	39	10750	99.65
ADSL	EQ	02-Sep-2024	265.03	269.90	295.00	268.45	282.00	281.45	287.40	11956002	34360.97	172132	1690242	14.14
ADVANIHOTR	EQ	02-Sep-2024	75.38	75.30	80.40	75.10	79.80	79.07	78.71	639474	503.30	14252	289112	45.21
ADVENZYMES	EQ	02-Sep-2024	446.05	448.20	453.25	435.10	438.00	437.30	442.72	157313	696.45	8660	69654	44.28
AEGISLOG	EQ	02-Sep-2024	752.60	764.00	813.45	760.00	804.00	803.60	801.94	1167527	9362.91	44665	284600	24.38
AEROFLEX	EQ	02-Sep-2024	167.68	169.00	178.50	163.25	178.00	176.76	172.23	1803217	3105.75	30605	712568	39.52
AESTHETIK	SM	02-Sep-2024	89.50	89.50	92.00	79.00	80.50	80.00	82.83	600000	496.99	289	300000	50.00
AETHER	EQ	02-Sep-2024	890.25	892.00	894.60	875.00	880.00	878.75	880.91	24184	213.04	1998	14828	61.31
AFFLE	EQ	02-Sep-2024	1631.60	1654.45	1654.45	1602.30	1613.50	1615.50	1622.12	146823	2381.64	13660	57958	39.47
AFIL	EQ	02-Sep-2024	113.42	113.55	115.00	108.00	109.00	108.75	110.21	280180	308.79	4950	182404	65.10
AGARIND	EQ	02-Sep-2024	1229.50	1230.00	1256.95	1216.55	1230.00	1235.40	1233.31	26468	326.43	4180	12359	46.69
AGARWALFT	ST	02-Sep-2024	96.00	100.00	100.00	96.00	96.00	97.50	97.60	15000	14.64	5	9000	60.00
AGI	EQ	02-Sep-2024	945.85	949.70	960.50	912.00	916.00	916.25	936.08	183277	1715.61	8566	97434	53.16
AGIIL	EQ	02-Sep-2024	975.40	990.05	998.00	963.40	970.00	980.60	988.12	1585	15.66	255	1152	72.68
AGNI	SM	02-Sep-2024	44.80	45.50	45.50	43.50	43.50	43.50	44.15	52500	23.18	20	32500	61.90
AGRITECH	EQ	02-Sep-2024	210.52	214.75	214.75	208.84	209.00	209.13	210.23	15954	33.54	825	9496	59.52
AGROPHOS	EQ	02-Sep-2024	43.68	44.90	44.90	43.70	44.00	43.80	44.05	38504	16.96	756	18590	48.28
AGSTRA	EQ	02-Sep-2024	103.06	103.30	103.89	99.30	100.72	100.32	101.02	858673	867.44	9145	477897	55.66
AHL	EQ	02-Sep-2024	568.80	582.00	585.85	562.10	565.00	570.50	578.29	612702	3543.20	8124	188592	30.78
AHLADA	EQ	02-Sep-2024	114.56	120.99	125.90	114.11	114.11	115.50	119.40	297918	355.72	3467	196878	66.08
AHLEAST	EQ	02-Sep-2024	134.24	136.94	136.94	134.01	134.89	134.30	135.17	16111	21.78	465	7410	45.99
AHLUCONT	EQ	02-Sep-2024	1285.40	1285.00	1285.00	1226.80	1233.70	1233.25	1243.77	83548	1039.14	8665	53604	64.16
AIAENG	EQ	02-Sep-2024	4295.25	4317.90	4346.90	4285.05	4320.00	4320.45	4318.39	51465	2222.46	8777	31668	61.53
AIIL	EQ	02-Sep-2024	1690.40	1708.00	1743.00	1649.05	1683.80	1682.05	1689.02	61907	1045.62	4930	30109	48.64
AILIMITED	ST	02-Sep-2024	103.80	103.80	108.95	98.65	105.90	105.90	103.19	15000	15.48	5	15000	100.00
AIMTRON	ST	02-Sep-2024	522.05	522.05	536.00	495.95	495.95	495.95	510.33	58400	298.03	71	56800	97.26
AIRAN	BE	02-Sep-2024	37.69	37.25	38.50	36.50	37.00	37.14	37.14	216235	80.32	1416	-	-
AIROLAM	EQ	02-Sep-2024	131.47	135.68	135.68	129.97	132.90	131.33	131.65	7695	10.13	249	5600	72.77
AIRTELPP	E1	02-Sep-2024	1193.25	1198.00	1213.80	1168.10	1175.30	1172.45	1175.63	98426	1157.13	3568	51880	52.71
AISL	SM	02-Sep-2024	145.00	138.05	150.45	138.00	138.00	138.00	142.02	12000	17.04	10	9600	80.00
AJANTPHARM	EQ	02-Sep-2024	3243.55	3243.55	3258.25	3192.05	3200.00	3202.30	3215.52	58916	1894.46	13625	22863	38.81
AJMERA	EQ	02-Sep-2024	692.80	681.50	697.80	680.00	684.00	683.70	687.01	28531	196.01	3133	17617	61.75
AJOONI	EQ	02-Sep-2024	8.95	9.13	9.39	9.03	9.39	9.39	9.30	6727574	625.58	6042	4024439	59.82
AKANKSHA	ST	02-Sep-2024	118.15	124.00	124.05	124.00	124.05	124.05	124.03	26000	32.25	13	26000	100.00
AKASH	EQ	02-Sep-2024	39.23	39.75	39.75	38.02	38.46	38.16	38.92	65786	25.60	2159	21121	32.11
AKG	EQ	02-Sep-2024	21.80	21.45	22.00	21.45	21.48	21.50	21.61	46931	10.14	503	31591	67.31
AKI	EQ	02-Sep-2024	21.26	21.25	21.54	20.80	21.00	21.03	21.16	59595	12.61	469	37771	63.38
AKIKO	SM	02-Sep-2024	65.05	65.65	65.90	64.15	64.15	64.40	65.07	25600	16.66	16	17600	68.75
AKSHAR	EQ	02-Sep-2024	2.05	2.09	2.09	1.94	1.96	1.94	1.97	4107486	80.94	3879	2788164	67.88
AKSHARCHEM	EQ	02-Sep-2024	343.25	351.00	359.95	333.15	334.00	335.45	340.37	6258	21.30	618	3621	57.86
AKSHOPTFBR	EQ	02-Sep-2024	8.84	8.92	8.92	8.70	8.76	8.73	8.76	255845	22.42	920	167538	65.48
AKUMS	EQ	02-Sep-2024	864.05	870.45	875.90	821.00	830.10	833.45	832.99	744178	6198.92	25319	424525	57.05
AKZOINDIA	EQ	02-Sep-2024	3465.15	3499.85	3500.05	3400.00	3425.00	3431.05	3441.58	9702	333.90	4035	3940	40.61
ALANKIT	EQ	02-Sep-2024	27.25	27.50	27.64	25.92	26.40	26.10	26.59	2026462	538.78	7909	1220633	60.23
ALBERTDAVD	EQ	02-Sep-2024	1625.50	1680.00	1746.95	1675.00	1702.90	1697.45	1713.22	78735	1348.90	7182	38042	48.32
ALEMBICLTD	EQ	02-Sep-2024	158.36	160.15	160.58	155.00	155.95	155.86	157.73	843236	1330.06	16276	383021	45.42
ALICON	EQ	02-Sep-2024	1423.25	1471.00	1530.00	1471.00	1498.50	1490.90	1498.24	83403	1249.58	11583	30619	36.71
ALKALI	EQ	02-Sep-2024	114.49	114.40	115.47	114.15	115.18	115.05	114.81	14577	16.74	289	9320	63.94
ALKEM	EQ	02-Sep-2024	6170.35	6174.95	6190.00	6057.60	6073.40	6073.65	6107.04	83378	5091.92	18112	34441	41.31
ALKYLAMINE	EQ	02-Sep-2024	2104.85	2106.80	2124.65	2079.00	2095.00	2100.05	2098.45	29438	617.74	6266	13577	46.12
ALLCARGO	EQ	02-Sep-2024	70.02	70.20	70.60	68.00	68.23	68.18	69.26	4178302	2893.92	26981	1683327	40.29
ALLETEC	SM	02-Sep-2024	444.05	449.70	449.70	416.70	423.75	425.10	432.97	45600	197.43	105	35200	77.19
ALLSEC	EQ	02-Sep-2024	1112.00	1120.85	1144.65	1097.80	1130.00	1126.75	1123.74	42036	472.38	6320	22573	53.70
ALMONDZ	BE	02-Sep-2024	33.96	34.90	35.54	32.61	33.12	33.52	34.19	319526	109.24	812	-	-
ALOKINDS	EQ	02-Sep-2024	27.30	27.26	27.30	26.46	26.64	26.63	26.77	14772863	3954.46	35722	3708462	25.10
ALPA	EQ	02-Sep-2024	105.44	107.00	107.68	102.32	102.50	102.70	104.03	170199	177.06	3395	93291	54.81
ALPEXSOLAR	ST	02-Sep-2024	941.95	989.00	989.00	989.00	989.00	989.00	989.00	48800	482.63	82	48800	100.00
ALPHA	EQ	02-Sep-2024	57.91	59.65	59.65	57.31	57.70	57.75	57.76	1009929	583.32	6648	702844	69.59
ALPHAETF	EQ	02-Sep-2024	29.60	29.98	30.09	29.25	29.39	29.30	29.38	1964164	577.02	5200	1731447	88.15
ALPHAGEO	BE	02-Sep-2024	442.00	442.00	458.00	440.00	443.00	440.70	446.35	6980	31.16	226	-	-
ALPL30IETF	EQ	02-Sep-2024	31.28	31.49	31.49	31.17	31.30	31.24	31.27	1213661	379.53	2566	870224	71.70
ALPSINDUS	BE	02-Sep-2024	3.97	3.91	3.91	3.89	3.89	3.89	3.90	34359	1.34	133	-	-
ALUWIND	ST	02-Sep-2024	63.40	65.00	66.55	65.00	66.55	66.55	66.39	90000	59.75	29	75000	83.33
AMBER	EQ	02-Sep-2024	4467.30	4500.00	4520.00	4418.05	4469.00	4465.85	4457.38	64451	2872.83	10950	32494	50.42
AMBEY	SM	02-Sep-2024	75.40	76.05	76.05	71.70	75.90	74.65	74.56	86000	64.12	39	74000	86.05
AMBICAAGAR	EQ	02-Sep-2024	32.32	33.69	33.69	30.70	31.13	31.14	32.02	63955	20.48	812	21382	33.43
AMBIKCO	EQ	02-Sep-2024	1706.80	1710.00	1723.00	1696.15	1723.00	1716.75	1708.23	15044	256.99	2664	8149	54.17
AMBUJACEM	EQ	02-Sep-2024	617.05	620.00	624.20	616.30	619.10	620.40	619.98	2224671	13792.47	47869	1153956	51.87
AMDIND	EQ	02-Sep-2024	78.26	80.00	81.00	76.00	76.10	77.06	78.21	30251	23.66	542	21439	70.87
AMEYA	SM	02-Sep-2024	114.00	114.00	114.00	108.70	109.50	109.10	110.34	14000	15.45	7	12000	85.71
AMIABLE	SM	02-Sep-2024	78.10	80.90	81.00	80.90	81.00	81.00	80.95	3200	2.59	2	3200	100.00
AMIORG	EQ	02-Sep-2024	1381.05	1383.65	1408.00	1352.05	1370.00	1361.35	1380.36	165562	2285.36	15355	79717	48.15
AMJLAND	BE	02-Sep-2024	55.24	55.39	57.00	53.00	54.50	53.61	53.93	29738	16.04	197	-	-
AMJUMBO	SM	02-Sep-2024	15.75	15.75	16.05	14.60	16.05	16.05	15.47	24000	3.71	3	24000	100.00
AMNPLST	EQ	02-Sep-2024	314.10	311.60	322.95	310.85	317.50	313.80	314.84	13954	43.93	2288	5789	41.49
AMRUTANJAN	EQ	02-Sep-2024	818.90	823.75	829.75	808.00	812.00	811.25	814.43	36145	294.38	3888	17070	47.23
ANANDRATHI	EQ	02-Sep-2024	3813.80	3815.00	3909.10	3815.00	3846.00	3872.25	3855.85	40439	1559.27	6167	27746	68.61
ANANTRAJ	EQ	02-Sep-2024	595.90	599.80	606.70	591.20	593.10	593.35	597.63	731708	4372.93	26680	358731	49.03
ANDHRAPAP	EQ	02-Sep-2024	565.40	566.20	581.55	565.60	568.70	567.40	572.93	122360	701.03	6988	53215	43.49
ANDHRSUGAR	EQ	02-Sep-2024	115.10	115.88	117.92	113.15	114.39	114.27	115.04	246511	283.60	4527	112503	45.64
ANGELONE	EQ	02-Sep-2024	2586.35	2610.00	2622.00	2550.00	2563.85	2560.35	2576.39	499089	12858.50	41515	142057	28.46
ANIKINDS	BE	02-Sep-2024	79.57	78.00	80.00	77.10	79.75	79.45	78.86	15421	12.16	143	-	-
ANKITMETAL	BE	02-Sep-2024	4.22	4.00	4.00	4.00	4.00	4.00	4.00	18465	0.74	51	-	-
ANLON	ST	02-Sep-2024	469.00	479.00	479.00	446.00	452.00	452.00	460.80	7200	33.18	15	7200	100.00
ANMOL	BE	02-Sep-2024	33.80	33.80	33.80	33.12	33.12	33.12	33.24	35360	11.75	186	-	-
ANNAPURNA	SM	02-Sep-2024	481.00	488.00	494.90	461.25	484.00	484.50	483.22	428500	2070.60	546	250000	58.34
ANSALAPI	BZ	02-Sep-2024	9.84	9.55	10.00	9.55	9.62	9.61	9.81	57109	5.60	154	-	-
ANTGRAPHIC	EQ	02-Sep-2024	2.34	2.33	2.33	2.22	2.22	2.22	2.26	4345323	98.17	3711	3640500	83.78
ANUP	EQ	02-Sep-2024	2209.45	2240.00	2289.00	2200.00	2214.90	2224.40	2246.79	60733	1364.54	11206	19325	31.82
ANURAS	EQ	02-Sep-2024	778.80	785.50	785.50	764.55	766.00	768.60	771.43	43630	336.57	3160	23351	53.52
APARINDS	EQ	02-Sep-2024	9163.50	9170.00	9244.85	8768.95	8819.00	8833.35	8920.21	134494	11997.15	26709	50747	37.73
APCL	EQ	02-Sep-2024	184.31	185.30	188.59	185.00	185.15	186.06	186.47	8899	16.59	326	5819	65.39
APCOTEXIND	EQ	02-Sep-2024	464.70	466.90	468.95	455.00	460.40	460.55	461.47	36839	170.00	4629	18721	50.82
APEX	EQ	02-Sep-2024	259.50	259.65	266.00	258.05	259.65	260.85	261.07	138781	362.31	7578	51765	37.30
APLAPOLLO	EQ	02-Sep-2024	1462.10	1451.10	1458.80	1422.00	1436.65	1435.65	1432.05	644296	9226.64	44900	373854	58.03
APLLTD	EQ	02-Sep-2024	1059.10	1075.75	1079.90	1061.10	1071.00	1069.90	1068.79	62934	672.63	5546	29641	47.10
APOLLO	EQ	02-Sep-2024	104.50	105.75	108.00	103.75	104.39	104.00	105.34	4719314	4971.26	23371	1615984	34.24
APOLLOHOSP	EQ	02-Sep-2024	6927.50	6989.00	6999.00	6865.05	6892.50	6880.05	6902.69	248292	17138.83	32347	136898	55.14
APOLLOPIPE	EQ	02-Sep-2024	605.10	605.05	606.65	589.70	593.35	592.35	594.45	35369	210.25	3798	19498	55.13
APOLLOTYRE	EQ	02-Sep-2024	492.90	494.05	500.25	492.80	499.55	499.35	496.82	1146829	5697.65	25170	501879	43.76
APOLSINHOT	EQ	02-Sep-2024	1579.80	1575.00	1715.00	1575.00	1710.00	1678.50	1659.19	23856	395.82	1974	16559	69.41
APRAMEYA	SM	02-Sep-2024	67.85	68.00	68.80	68.00	68.00	68.00	68.20	8000	5.46	4	8000	100.00
APS	ST	02-Sep-2024	497.85	497.95	510.00	495.00	507.00	504.15	503.31	38500	193.77	74	37000	96.10
APTECHT	EQ	02-Sep-2024	231.39	231.80	232.00	225.00	226.10	227.02	227.16	352579	800.94	10045	132399	37.55
APTUS	EQ	02-Sep-2024	327.95	333.00	335.90	318.60	321.00	321.50	325.53	737814	2401.84	41113	379561	51.44
ARABIAN	SM	02-Sep-2024	83.85	83.80	83.95	83.80	83.85	83.85	83.89	8000	6.71	4	8000	100.00
ARCHIDPLY	BE	02-Sep-2024	137.02	137.10	141.00	132.00	132.00	133.00	135.19	14520	19.63	136	-	-
ARCHIES	EQ	02-Sep-2024	26.53	26.98	26.99	26.06	26.50	26.43	26.54	70566	18.73	722	45874	65.01
ARE&M	EQ	02-Sep-2024	1521.25	1528.25	1530.00	1500.00	1507.00	1503.85	1504.58	363096	5463.06	33826	228765	63.00
ARENTERP	BE	02-Sep-2024	54.67	54.67	54.67	52.02	52.24	52.24	52.81	1137	0.60	31	-	-
ARHAM	SM	02-Sep-2024	134.15	134.00	138.00	130.05	135.50	135.50	133.15	20000	26.63	19	15000	75.00
ARIES	EQ	02-Sep-2024	295.95	299.90	308.20	292.25	296.00	293.90	300.93	139891	420.97	6044	58120	41.55
ARIHANTACA	SM	02-Sep-2024	189.55	186.00	186.00	185.00	185.00	185.00	185.50	1600	2.97	2	1600	100.00
ARIHANTCAP	EQ	02-Sep-2024	88.76	94.09	97.50	91.50	95.27	94.79	94.56	12303752	11633.86	74863	2242610	18.23
ARIHANTSUP	EQ	02-Sep-2024	322.95	324.50	330.00	319.30	322.25	323.70	324.60	71456	231.95	6391	33593	47.01
ARISTO	SM	02-Sep-2024	108.60	110.85	110.85	96.30	104.00	99.75	104.35	22400	23.38	14	16000	71.43
ARMANFIN	EQ	02-Sep-2024	1751.25	1769.00	1769.00	1720.05	1735.00	1730.70	1738.93	48212	838.37	4879	34577	71.72
AROGRANITE	EQ	02-Sep-2024	60.12	60.12	61.78	59.51	60.00	59.98	60.11	82207	49.42	1047	64513	78.48
ARROWGREEN	EQ	02-Sep-2024	837.70	844.50	858.00	829.50	838.00	840.30	842.19	53902	453.96	3897	26711	49.55
ARSHIYA	BE	02-Sep-2024	5.38	5.11	5.11	5.11	5.11	5.11	5.11	18863	0.96	53	-	-
ARSSINFRA	BE	02-Sep-2024	19.11	18.50	19.80	18.50	19.09	19.05	19.33	13924	2.69	61	-	-
ARTEMISMED	EQ	02-Sep-2024	286.05	287.20	288.95	273.25	274.85	274.35	279.95	230194	644.43	12011	120880	52.51
ARTNIRMAN	BE	02-Sep-2024	68.70	68.00	69.00	65.31	66.10	66.10	66.53	1523	1.01	31	-	-
ARVEE	BE	02-Sep-2024	182.37	182.95	185.00	179.95	185.00	184.63	181.73	1216	2.21	24	-	-
ARVIND	EQ	02-Sep-2024	402.40	404.00	404.90	388.50	391.00	391.15	393.26	350427	1378.11	10950	168022	47.95
ARVINDFASN	EQ	02-Sep-2024	532.35	542.85	548.00	531.50	539.70	539.55	537.74	863241	4641.97	26894	547923	63.47
ARVSMART	EQ	02-Sep-2024	742.60	753.75	758.25	725.00	750.00	744.05	738.82	57940	428.07	7869	28846	49.79
ASAHIINDIA	EQ	02-Sep-2024	634.30	635.00	643.95	625.30	633.00	632.75	633.91	86088	545.72	5430	21891	25.43
ASAHISONG	BE	02-Sep-2024	501.05	512.00	526.10	506.00	520.00	522.25	516.85	7973	41.21	248	-	-
ASAL	EQ	02-Sep-2024	831.70	832.30	843.40	809.55	811.90	811.30	821.96	50132	412.07	5085	22799	45.48
ASALCBR	EQ	02-Sep-2024	897.10	908.70	912.50	886.45	892.00	898.35	897.71	85930	771.40	7760	40711	47.38
ASHALOG	SM	02-Sep-2024	152.95	154.00	154.00	145.00	146.00	146.35	148.90	248000	369.27	178	160000	64.52
ASHAPURMIN	EQ	02-Sep-2024	339.00	340.00	342.80	323.00	324.35	324.20	328.16	431772	1416.91	16769	281882	65.28
ASHIANA	EQ	02-Sep-2024	332.20	332.50	339.80	331.00	333.50	332.70	334.23	65322	218.32	4929	35595	54.49
ASHIMASYN	BE	02-Sep-2024	34.68	34.10	34.10	33.98	33.98	33.98	34.01	125563	42.70	407	-	-
ASHOKA	EQ	02-Sep-2024	233.50	234.10	234.70	227.40	231.25	231.72	230.84	1138944	2629.11	18368	467750	41.07
ASHOKAMET	EQ	02-Sep-2024	20.06	20.39	20.39	19.22	19.43	19.32	19.54	89364	17.46	739	61954	69.33
ASHOKLEY	EQ	02-Sep-2024	256.45	258.10	258.10	250.45	251.60	251.35	252.21	7391898	18643.25	66068	2998671	40.57
ASIANENE	EQ	02-Sep-2024	408.75	409.80	429.15	397.00	422.10	422.45	422.55	630528	2664.31	8571	249806	39.62
ASIANHOTNR	EQ	02-Sep-2024	185.25	177.70	190.37	177.70	184.55	182.55	182.86	898	1.64	51	650	72.38
ASIANPAINT	EQ	02-Sep-2024	3126.80	3148.00	3184.00	3139.60	3153.00	3150.95	3155.29	702358	22161.46	61354	344266	49.02
ASIANTILES	EQ	02-Sep-2024	89.67	89.00	90.28	86.44	87.17	87.01	88.00	1777935	1564.54	14733	850593	47.84
ASKAUTOLTD	EQ	02-Sep-2024	461.60	460.00	467.35	455.05	462.50	461.70	460.64	154567	711.99	6757	68349	44.22
ASMS	EQ	02-Sep-2024	17.60	17.90	18.29	17.00	17.12	17.11	17.33	339427	58.83	1634	231836	68.30
ASPINWALL	EQ	02-Sep-2024	295.65	297.20	304.00	291.45	293.00	292.05	296.04	13052	38.64	784	6741	51.65
ASPIRE	SM	02-Sep-2024	88.90	86.75	87.55	86.75	87.50	87.50	87.27	6000	5.24	3	6000	100.00
ASTEC	EQ	02-Sep-2024	1204.60	1210.65	1215.85	1198.95	1200.00	1200.05	1201.59	9467	113.75	1377	6167	65.14
ASTERDM	EQ	02-Sep-2024	406.70	408.00	408.60	401.00	401.50	402.20	402.94	892057	3594.45	25288	556928	62.43
ASTRAL	EQ	02-Sep-2024	1919.35	1934.65	1937.70	1910.00	1920.40	1916.50	1918.34	420363	8064.00	36888	185805	44.20
ASTRAMICRO	EQ	02-Sep-2024	904.60	910.90	910.90	873.00	885.95	886.05	888.09	268123	2381.18	20890	148804	55.50
ASTRAZEN	EQ	02-Sep-2024	6586.65	6594.95	6795.00	6367.55	6733.55	6707.85	6602.97	13438	887.31	3949	4744	35.30
ASTRON	EQ	02-Sep-2024	24.95	24.99	25.20	23.70	23.92	23.89	24.07	168005	40.43	620	124524	74.12
ATAL-RE	BE	02-Sep-2024	0.66	0.39	0.50	0.39	0.40	0.39	0.40	1032100	4.13	888	-	-
ATALREAL	BE	02-Sep-2024	7.66	7.88	7.88	7.30	7.52	7.51	7.40	232354	17.21	455	-	-
ATAM	EQ	02-Sep-2024	159.76	160.60	163.34	160.60	162.48	162.19	162.18	40484	65.66	1320	22453	55.46
ATFL	EQ	02-Sep-2024	836.30	839.25	845.00	828.35	845.00	837.95	834.10	26532	221.30	1825	17841	67.24
ATGL	EQ	02-Sep-2024	830.35	832.00	852.30	830.80	844.95	847.85	841.39	3684236	30998.83	48242	2040926	55.40
ATL	EQ	02-Sep-2024	50.18	50.30	50.49	48.28	48.75	48.55	48.90	761146	372.19	6966	510817	67.11
ATLANTAA	BE	02-Sep-2024	50.76	51.77	51.77	51.77	51.77	51.77	51.77	27099	14.03	67	-	-
ATMASTCO	ST	02-Sep-2024	257.35	264.00	268.00	250.00	256.50	255.35	262.44	59200	155.36	67	53600	90.54
ATUL	EQ	02-Sep-2024	7967.45	7965.00	8045.00	7824.00	7895.00	7875.20	7920.13	37618	2979.39	10641	12707	33.78
ATULAUTO	BE	02-Sep-2024	634.05	655.00	665.75	650.00	665.75	665.75	663.53	39983	265.30	1014	-	-
AUBANK	EQ	02-Sep-2024	688.70	684.95	693.80	679.20	679.80	680.80	686.19	3223654	22120.34	108605	1111319	34.47
AURDIS	SM	02-Sep-2024	381.50	390.00	407.00	368.00	373.60	385.25	390.79	57500	224.70	95	28500	49.57
AURIONPRO	EQ	02-Sep-2024	1932.50	1962.00	1975.00	1855.00	1866.00	1874.55	1893.76	82699	1566.12	12339	61866	74.81
AUROIMPEX	SM	02-Sep-2024	81.30	83.90	90.10	83.00	86.65	86.70	87.46	190400	166.53	109	147200	77.31
AUROPHARMA	EQ	02-Sep-2024	1569.40	1580.80	1584.45	1549.10	1550.20	1553.95	1558.90	728911	11362.98	46126	355546	48.78
AURUM	BE	02-Sep-2024	212.28	214.00	217.00	209.05	212.00	211.09	211.11	57358	121.09	347	-	-
AURUMPP1	X1	02-Sep-2024	178.85	186.25	186.25	172.00	178.00	173.40	174.08	964	1.68	21	922	95.64
AUSOMENT	BE	02-Sep-2024	96.00	97.45	97.45	97.00	97.00	97.00	97.25	1510	1.47	12	-	-
AUTOAXLES	EQ	02-Sep-2024	2036.65	2036.65	2100.00	2015.05	2040.30	2044.65	2049.54	15902	325.92	3228	7735	48.64
AUTOBEES	EQ	02-Sep-2024	266.66	269.95	269.95	264.80	266.00	266.17	265.88	164183	436.52	4428	97626	59.46
AUTOIETF	EQ	02-Sep-2024	26.69	26.71	26.90	26.47	26.62	26.62	26.61	515478	137.15	4324	300717	58.34
AUTOIND	EQ	02-Sep-2024	148.38	148.60	149.99	145.10	146.30	146.31	147.21	251075	369.60	7091	107689	42.89
AVADHSUGAR	EQ	02-Sep-2024	757.45	759.90	761.30	737.35	747.95	746.10	747.49	122114	912.80	8992	47276	38.71
AVALON	EQ	02-Sep-2024	521.15	523.70	524.35	505.95	508.25	507.70	513.22	69345	355.89	5820	40037	57.74
AVANTEL	EQ	02-Sep-2024	177.65	178.70	178.99	172.00	172.85	172.81	173.90	616526	1072.13	15696	340092	55.16
AVANTIFEED	EQ	02-Sep-2024	678.30	680.60	692.00	667.10	671.95	670.90	673.38	403976	2720.30	19039	140081	34.68
AVG	EQ	02-Sep-2024	462.85	475.00	475.00	455.75	465.00	462.30	462.00	34464	159.22	2684	23729	68.85
AVONMORE	BE	02-Sep-2024	14.00	14.12	14.15	14.06	14.15	14.15	14.10	136991	19.31	126	-	-
AVPINFRA	SM	02-Sep-2024	173.50	178.70	192.00	178.60	182.00	182.30	185.89	441600	820.87	268	248000	56.16
AVROIND	EQ	02-Sep-2024	169.38	170.30	182.70	168.21	181.95	180.50	178.11	281208	500.86	6006	150525	53.53
AVSL	ST	02-Sep-2024	180.00	186.10	186.10	186.10	186.10	186.10	186.10	1000	1.86	1	1000	100.00
AVTNPL	EQ	02-Sep-2024	91.41	91.05	93.00	89.82	90.25	90.06	90.95	286023	260.13	5984	106081	37.09
AWFIS	EQ	02-Sep-2024	749.65	749.65	794.00	743.50	770.10	776.50	776.96	623003	4840.47	30467	136749	21.95
AWHCL	EQ	02-Sep-2024	717.35	723.20	729.45	695.80	710.00	713.65	711.45	128079	911.21	6145	61938	48.36
AWL	EQ	02-Sep-2024	362.00	363.00	380.30	362.10	376.00	376.30	374.05	6193965	23168.80	74400	1667922	26.93
AXISBANK	EQ	02-Sep-2024	1175.25	1176.00	1194.00	1174.10	1189.00	1188.80	1185.75	6432362	76271.88	216075	3265333	50.76
AXISBNKETF	EQ	02-Sep-2024	525.55	525.55	525.63	523.33	524.25	524.44	523.99	1096	5.74	69	1059	96.62
AXISBPSETF	EQ	02-Sep-2024	12.00	13.00	13.00	11.95	12.02	11.99	11.98	114483	13.72	745	62937	54.97
AXISCADES	EQ	02-Sep-2024	644.70	644.80	665.00	631.15	659.35	662.10	653.10	313641	2048.40	17478	134051	42.74
AXISCETF	EQ	02-Sep-2024	123.23	123.76	124.71	123.20	123.78	123.47	123.96	8072	10.01	111	7620	94.40
AXISGOLD	EQ	02-Sep-2024	60.93	60.59	60.78	60.39	60.51	60.68	60.56	155076	93.91	1822	128621	82.94
AXISHCETF	EQ	02-Sep-2024	147.56	148.77	148.78	146.01	146.47	146.37	147.04	7281	10.71	251	6900	94.77
AXISILVER	EQ	02-Sep-2024	85.99	84.90	84.90	83.40	84.00	84.16	83.90	35250	29.58	512	32402	91.92
AXISNIFTY	EQ	02-Sep-2024	273.85	276.17	276.17	273.58	273.66	273.72	274.05	4851	13.29	252	4289	88.41
AXISTECETF	EQ	02-Sep-2024	453.46	457.96	459.50	453.47	454.46	455.84	456.53	3065	13.99	166	1862	60.75
AXITA	EQ	02-Sep-2024	24.21	24.35	24.46	23.80	24.05	24.03	24.00	3225745	774.16	9947	618051	19.16
AXSENSEX	EQ	02-Sep-2024	83.87	87.64	87.64	83.81	83.87	83.88	84.15	966	0.81	49	878	90.89
AYMSYNTEX	BE	02-Sep-2024	135.77	135.00	142.55	135.00	142.55	142.55	141.90	94247	133.74	497	-	-
AZAD	EQ	02-Sep-2024	1542.95	1560.70	1560.85	1500.00	1508.00	1505.30	1515.59	130219	1973.59	13807	76566	58.80
BABAFP	SM	02-Sep-2024	53.75	53.30	54.50	53.30	54.40	54.40	53.89	11200	6.04	7	6400	57.14
BAFNAPH	BE	02-Sep-2024	80.68	80.68	82.45	80.68	82.30	82.30	81.30	198	0.16	19	-	-
BAGFILMS	EQ	02-Sep-2024	10.09	10.08	10.10	9.41	9.54	9.48	9.64	511546	49.34	1557	264160	51.64
BAHETI	SM	02-Sep-2024	383.00	402.00	402.00	385.00	385.00	385.70	392.57	12000	47.11	14	9000	75.00
BAIDFIN	BE	02-Sep-2024	14.44	14.74	14.75	14.45	14.49	14.54	14.56	133190	19.39	384	-	-
BAJAJ-AUTO	EQ	02-Sep-2024	10891.55	10926.00	11154.10	10912.15	11106.65	11126.10	11078.81	787108	87202.19	84817	382224	48.56
BAJAJCON	EQ	02-Sep-2024	264.05	265.00	271.40	262.25	271.00	270.55	267.21	428356	1144.62	12153	211159	49.30
BAJAJELEC	EQ	02-Sep-2024	959.65	962.00	969.95	959.70	964.00	962.90	963.58	35168	338.87	3434	15512	44.11
BAJAJFINSV	EQ	02-Sep-2024	1783.05	1796.40	1862.00	1787.80	1842.00	1840.55	1837.17	5442576	99989.39	253728	1721589	31.63
BAJAJHCARE	EQ	02-Sep-2024	389.15	389.05	390.90	383.85	384.00	386.20	386.07	109639	423.28	4969	51420	46.90
BAJAJHIND	EQ	02-Sep-2024	42.65	42.90	42.95	41.40	41.64	41.65	41.82	15093817	6312.73	40943	6016505	39.86
BAJAJHLDNG	EQ	02-Sep-2024	10057.70	10199.95	10748.65	10100.05	10599.50	10631.25	10558.04	301690	31852.56	64207	30613	10.15
BAJEL	EQ	02-Sep-2024	268.85	269.90	271.75	263.00	264.00	263.85	265.29	229475	608.77	9696	116519	50.78
BAJFINANCE	EQ	02-Sep-2024	7200.15	7274.00	7450.00	7229.00	7420.00	7440.05	7374.26	2296378	169340.82	209089	989640	43.10
BALAJITELE	BE	02-Sep-2024	70.06	70.06	70.90	69.35	69.90	69.91	69.96	88612	61.99	318	-	-
BALAMINES	EQ	02-Sep-2024	2224.35	2245.20	2245.20	2190.10	2195.00	2198.15	2212.90	30908	683.96	4166	16117	52.15
BALAXI	EQ	02-Sep-2024	107.61	108.20	109.80	107.11	107.11	107.83	108.39	21074	22.84	1038	12840	60.93
BALCO	ST	02-Sep-2024	82.75	78.65	86.25	78.65	80.50	80.60	80.85	295200	238.66	216	255600	86.59
BALKRISHNA	EQ	02-Sep-2024	26.98	27.00	28.45	27.00	27.33	27.33	27.71	772446	214.01	4723	342462	44.33
BALKRISIND	EQ	02-Sep-2024	2829.75	2834.85	2915.00	2834.85	2905.00	2895.45	2886.09	341410	9853.41	36892	189002	55.36
BALMLAWRIE	EQ	02-Sep-2024	279.70	284.90	286.00	279.55	280.15	280.05	281.66	329490	928.05	8667	189589	57.54
BALPHARMA	BE	02-Sep-2024	146.31	142.00	142.00	138.99	138.99	138.99	139.25	26301	36.62	371	-	-
BALRAMCHIN	EQ	02-Sep-2024	598.65	598.00	600.00	587.30	591.50	591.85	592.02	1903408	11268.57	30763	396003	20.80
BALUFORGE	EQ	02-Sep-2024	750.60	754.40	798.80	754.00	774.00	772.15	776.96	776414	6032.41	17383	377743	48.65
BANARBEADS	EQ	02-Sep-2024	98.78	99.97	100.17	98.02	100.17	99.99	99.37	11741	11.67	857	4519	38.49
BANARISUG	EQ	02-Sep-2024	3322.10	3383.45	3383.45	3283.30	3300.00	3310.20	3318.81	5864	194.61	1454	2980	50.82
BANCOINDIA	EQ	02-Sep-2024	678.35	682.50	690.00	673.00	689.80	685.20	681.35	65038	443.14	4590	39594	60.88
BANDHANBNK	EQ	02-Sep-2024	200.30	202.25	203.64	199.38	201.39	201.61	201.55	13653009	27517.84	61068	4973791	36.43
BANG	EQ	02-Sep-2024	58.48	59.00	61.80	57.75	58.52	59.12	60.12	140575	84.51	1929	66677	47.43
BANKA	EQ	02-Sep-2024	138.48	138.48	143.90	135.00	135.00	136.81	138.54	34858	48.29	279	30412	87.25
BANKBARODA	EQ	02-Sep-2024	250.10	251.00	255.95	248.10	253.75	253.90	252.13	17493446	44106.00	105869	9678767	55.33
BANKBEES	EQ	02-Sep-2024	526.73	527.80	529.23	526.00	527.30	527.41	527.29	758362	3998.75	8495	566458	74.69
BANKBETF	EQ	02-Sep-2024	51.74	52.26	52.26	51.00	51.88	51.82	51.75	10316	5.34	211	7758	75.20
BANKETF	EQ	02-Sep-2024	517.78	518.03	520.45	516.81	519.29	519.42	518.70	6240	32.37	1533	4371	70.05
BANKETFADD	EQ	02-Sep-2024	52.00	52.03	52.75	51.00	52.25	52.42	51.97	84272	43.80	247	51561	61.18
BANKIETF	EQ	02-Sep-2024	52.32	52.66	52.66	52.10	52.16	52.30	52.22	234198	122.29	1282	152476	65.11
BANKINDIA	EQ	02-Sep-2024	117.74	118.79	118.79	116.65	117.40	117.40	117.51	3784509	4447.04	21422	1598389	42.24
BANKNIFTY1	EQ	02-Sep-2024	527.20	535.50	535.50	526.50	527.70	527.89	527.62	284350	1500.29	612	278477	97.93
BANSALWIRE	EQ	02-Sep-2024	404.70	407.50	423.50	397.55	413.70	412.30	414.23	766323	3174.35	19926	327860	42.78
BANSWRAS	EQ	02-Sep-2024	147.57	148.30	151.21	146.58	148.04	147.27	148.03	18072	26.75	964	10108	55.93
BARBEQUE	EQ	02-Sep-2024	626.60	631.15	633.25	613.35	631.35	630.15	625.71	50429	315.54	5275	26219	51.99
BASF	EQ	02-Sep-2024	6592.60	6592.60	6695.35	6501.50	6521.20	6528.90	6579.44	19746	1299.18	7406	10589	53.63
BASILIC	ST	02-Sep-2024	561.75	561.75	566.00	555.00	558.10	563.50	560.66	14700	82.42	48	14400	97.96
BASML	EQ	02-Sep-2024	62.23	62.50	64.34	61.50	62.32	62.23	62.84	887276	557.55	4714	556654	62.74
BATAINDIA	EQ	02-Sep-2024	1452.65	1453.00	1464.25	1452.00	1461.05	1460.80	1458.86	148241	2162.62	12070	55754	37.61
BAWEJA	SM	02-Sep-2024	83.00	84.75	84.90	82.35	84.60	84.30	83.90	17600	14.77	20	11200	63.64
BAYERCROP	EQ	02-Sep-2024	6289.05	6322.20	6395.00	6289.05	6320.00	6314.05	6321.51	76263	4820.97	11543	62516	81.97
BBETF0432	EQ	02-Sep-2024	1175.87	1175.88	1188.89	1175.51	1185.00	1183.84	1181.47	807	9.53	56	545	67.53
BBL	EQ	02-Sep-2024	5384.20	5385.00	5423.80	5250.00	5280.00	5276.65	5328.04	21503	1145.69	6240	10639	49.48
BBNPNBETF	EQ	02-Sep-2024	51.27	51.35	51.50	51.14	51.24	51.24	51.24	2113	1.08	48	1984	93.89
BBNPPGOLD	EQ	02-Sep-2024	71.10	70.60	70.80	70.30	70.40	70.75	70.55	1119	0.79	18	1008	90.08
BBOX	BE	02-Sep-2024	513.40	523.95	528.00	513.70	524.00	520.20	523.01	147336	770.58	4159	-	-
BBTC	EQ	02-Sep-2024	2491.85	2495.00	2513.55	2444.05	2454.00	2458.30	2471.79	40414	998.95	6518	14884	36.83
BBTCL	EQ	02-Sep-2024	236.03	237.00	239.98	227.56	232.00	230.50	231.48	9041	20.93	401	6061	67.04
BCG	BZ	02-Sep-2024	7.93	8.32	8.32	8.32	8.32	8.32	8.32	1263960	105.16	1953	-	-
BCLIND	EQ	02-Sep-2024	58.52	58.89	59.07	56.90	57.39	57.19	57.69	2240163	1292.27	13327	1049887	46.87
BCONCEPTS	EQ	02-Sep-2024	665.20	675.00	694.50	656.55	661.10	663.65	671.81	15959	107.21	2883	8125	50.91
BDL	EQ	02-Sep-2024	1302.90	1304.30	1311.45	1286.00	1302.00	1303.85	1297.39	724992	9405.95	46388	327208	45.13
BEACON	SM	02-Sep-2024	108.75	108.75	111.00	107.00	108.20	108.30	108.95	60000	65.37	30	42000	70.00
BEARDSELL	EQ	02-Sep-2024	34.90	36.00	36.00	34.59	34.87	34.99	35.24	48801	17.20	991	19602	40.17
BECTORFOOD	EQ	02-Sep-2024	1608.50	1625.00	1627.85	1582.20	1591.75	1592.75	1605.59	96383	1547.52	12288	44767	46.45
BEDMUTHA	EQ	02-Sep-2024	230.91	238.99	238.99	223.00	223.00	225.60	230.48	13741	31.67	510	8941	65.07
BEL	EQ	02-Sep-2024	299.30	301.95	301.95	295.05	296.85	296.90	297.16	11713172	34806.54	158631	5891291	50.30
BEML	EQ	02-Sep-2024	3798.30	3850.00	3850.00	3770.25	3799.00	3798.50	3799.09	235953	8964.07	27937	54341	23.03
BEPL	EQ	02-Sep-2024	165.46	166.78	174.99	165.46	167.61	167.60	171.32	6785689	11625.28	65737	2190168	32.28
BERGEPAINT	EQ	02-Sep-2024	571.05	574.10	579.25	570.15	575.00	576.10	574.91	655142	3766.45	22471	201376	30.74
BESTAGRO	EQ	02-Sep-2024	674.40	684.00	695.45	660.90	684.70	689.10	682.10	175121	1194.51	9257	81130	46.33
BETA	SM	02-Sep-2024	1693.10	1750.00	1790.00	1726.00	1750.05	1757.70	1767.98	16700	295.25	141	11700	70.06
BEWLTD	SM	02-Sep-2024	1440.00	1450.00	1478.00	1416.00	1422.00	1420.65	1437.48	3750	53.91	26	2375	63.33
BFINVEST	EQ	02-Sep-2024	581.50	582.60	588.80	580.00	584.00	583.25	583.40	26196	152.83	2565	14765	56.36
BFSI	EQ	02-Sep-2024	24.21	24.29	24.32	24.20	24.32	24.29	24.28	339515	82.43	1170	298585	87.94
BFUTILITIE	EQ	02-Sep-2024	788.00	793.00	804.20	780.10	785.95	785.05	792.68	118931	942.74	6371	60513	50.88
BGLOBAL	BZ	02-Sep-2024	3.05	3.20	3.20	2.89	3.11	3.08	3.01	22755	0.68	89	-	-
BGRENERGY	BE	02-Sep-2024	52.34	51.29	51.29	51.29	51.29	51.29	51.29	16594	8.51	161	-	-
BHAGCHEM	EQ	02-Sep-2024	404.75	404.75	409.00	393.10	398.70	400.50	397.51	264719	1052.29	3682	186055	70.28
BHAGERIA	EQ	02-Sep-2024	238.32	238.32	243.41	234.40	238.00	239.15	239.53	285903	684.82	12105	109066	38.15
BHAGYANGR	EQ	02-Sep-2024	101.49	102.30	102.90	100.25	101.80	101.82	101.49	66650	67.64	2507	35844	53.78
BHANDARI	EQ	02-Sep-2024	7.30	7.34	7.42	7.06	7.10	7.09	7.18	874772	62.78	1948	618728	70.73
BHARATFORG	EQ	02-Sep-2024	1587.00	1597.00	1599.00	1545.50	1562.00	1562.45	1559.49	931058	14519.73	59990	542139	58.23
BHARATGEAR	EQ	02-Sep-2024	109.70	110.30	110.78	108.76	109.50	109.21	109.42	33907	37.10	690	18867	55.64
BHARATRAS	EQ	02-Sep-2024	12855.45	13199.95	13199.95	12420.00	12625.00	12737.10	12841.96	4269	548.22	1932	1496	35.04
BHARATWIRE	EQ	02-Sep-2024	285.75	286.00	289.70	279.00	281.75	282.65	285.06	333804	951.53	11968	123482	36.99
BHARTIARTL	EQ	02-Sep-2024	1589.05	1605.00	1605.00	1565.50	1576.75	1571.35	1577.22	4890314	77131.18	187443	3033491	62.03
BHARTIHEXA	EQ	02-Sep-2024	1252.05	1267.95	1268.65	1223.45	1237.00	1231.65	1233.94	185227	2285.59	17780	82886	44.75
BHEL	EQ	02-Sep-2024	290.55	291.00	292.00	285.05	287.00	286.80	287.65	6500598	18698.84	69961	2077377	31.96
BHINVIT	IV	02-Sep-2024	109.35	108.31	110.50	107.50	108.11	109.17	109.30	63912	69.86	753	50318	78.73
BIGBLOC	EQ	02-Sep-2024	238.95	242.33	255.90	241.65	249.02	246.75	245.41	198315	486.69	5652	84016	42.36
BIKAJI	EQ	02-Sep-2024	825.10	828.60	862.95	820.00	835.00	841.00	846.51	594940	5036.24	22611	225053	37.83
BIL	EQ	02-Sep-2024	492.30	488.15	500.00	485.10	485.10	497.75	492.18	9077	44.68	861	5843	64.37
BINANIIND	EQ	02-Sep-2024	14.95	15.10	15.10	14.51	14.56	14.58	14.63	26139	3.83	317	24817	94.94
BIOCON	EQ	02-Sep-2024	359.10	368.00	368.00	359.00	362.00	363.40	362.44	5156434	18689.11	44842	1503452	29.16
BIOFILCHEM	EQ	02-Sep-2024	65.18	66.75	66.75	63.53	64.00	63.95	64.69	25859	16.73	534	18311	70.81
BIRDYS	ST	02-Sep-2024	89.00	93.45	93.45	93.45	93.45	93.45	93.45	1200	1.12	1	1200	100.00
BIRET	RR	02-Sep-2024	266.16	266.03	267.88	263.05	265.01	265.55	266.20	141768	377.38	1989	119803	84.51
BIRLACABLE	EQ	02-Sep-2024	271.40	273.00	276.75	269.10	269.50	269.95	271.32	65566	177.89	3344	32025	48.84
BIRLACORPN	EQ	02-Sep-2024	1330.80	1349.90	1349.90	1322.50	1329.00	1329.80	1332.77	75331	1003.99	10957	39249	52.10
BIRLAMONEY	BE	02-Sep-2024	157.62	157.62	159.90	155.50	157.30	156.10	157.04	35408	55.60	440	-	-
BKMINDST	BZ	02-Sep-2024	1.39	1.45	1.45	1.32	1.45	1.45	1.42	133268	1.89	283	-	-
BLAL	EQ	02-Sep-2024	281.65	283.20	290.00	280.50	284.40	283.75	286.12	182774	522.95	5774	90659	49.60
BLBLIMITED	BE	02-Sep-2024	19.23	18.84	18.84	18.84	18.84	18.84	18.84	17652	3.33	48	-	-
BLISSGVS	EQ	02-Sep-2024	125.25	125.35	126.43	120.60	122.30	121.56	122.16	573732	700.89	7808	313194	54.59
BLKASHYAP	EQ	02-Sep-2024	113.32	113.00	113.80	110.24	110.50	110.56	111.28	702179	781.42	7661	408197	58.13
BLS	EQ	02-Sep-2024	421.65	416.80	440.00	407.25	427.60	427.95	425.29	5015854	21331.71	93993	1319007	26.30
BLSE	EQ	02-Sep-2024	242.90	243.95	244.00	236.10	237.64	237.06	240.67	483195	1162.89	11348	287369	59.47
BLUECHIP	BE	02-Sep-2024	5.53	5.64	5.64	5.64	5.64	5.64	5.64	41614	2.35	75	-	-
BLUEDART	EQ	02-Sep-2024	8041.45	8041.45	8294.00	7958.10	8055.00	8042.60	8139.04	13330	1084.93	4602	2202	16.52
BLUEJET	EQ	02-Sep-2024	488.85	493.00	493.00	460.50	470.00	464.85	468.08	294059	1376.44	13891	181146	61.60
BLUEPEBBLE	SM	02-Sep-2024	270.00	271.35	279.90	271.35	276.00	275.50	276.58	10400	28.76	12	10400	100.00
BLUESTARCO	EQ	02-Sep-2024	1703.90	1703.90	1703.90	1651.65	1659.95	1660.60	1665.20	383618	6388.00	42074	221641	57.78
BMETRICS	SM	02-Sep-2024	147.65	145.80	145.80	143.05	143.60	143.65	143.85	12800	18.41	26	9600	75.00
BODALCHEM	EQ	02-Sep-2024	81.49	82.40	84.90	81.20	83.55	83.77	83.41	1397204	1165.39	15273	639561	45.77
BOHRAIND	BZ	02-Sep-2024	11.86	12.45	12.45	12.00	12.45	12.45	12.42	50955	6.33	85	-	-
BOMDYEING	EQ	02-Sep-2024	215.69	215.69	216.48	211.00	212.25	212.81	213.28	1233940	2631.73	15609	490760	39.77
BOROLTD	EQ	02-Sep-2024	415.90	417.10	419.95	411.80	415.50	413.75	415.41	158491	658.38	10270	86795	54.76
BORORENEW	EQ	02-Sep-2024	513.50	506.00	513.20	504.60	507.25	506.00	507.67	300288	1524.47	12052	132846	44.24
BOROSCI	EQ	02-Sep-2024	200.08	200.05	209.00	196.30	197.80	197.33	202.72	326852	662.60	10220	111326	34.06
BOSCHLTD	EQ	02-Sep-2024	32389.60	32389.60	32632.25	31922.35	32300.00	32327.60	32179.69	26466	8516.68	11147	7880	29.77
BPCL	EQ	02-Sep-2024	357.65	361.00	367.20	357.50	358.50	358.45	361.39	14344785	51839.93	190932	5474729	38.17
BPL	BE	02-Sep-2024	120.28	120.35	122.85	118.05	118.90	119.13	119.42	73914	88.27	578	-	-
BRACEPORT	ST	02-Sep-2024	164.50	156.30	164.50	156.30	156.30	156.30	156.91	92800	145.61	53	89600	96.55
BRIGADE	EQ	02-Sep-2024	1204.55	1220.00	1269.00	1207.35	1234.00	1241.10	1244.27	888325	11053.14	46965	389221	43.82
BRIGHT	SZ	02-Sep-2024	8.40	8.00	8.00	8.00	8.00	8.00	8.00	33000	2.64	9	33000	100.00
BRITANNIA	EQ	02-Sep-2024	5855.25	5882.05	5933.95	5865.00	5930.00	5922.15	5897.62	307023	18107.04	48218	193974	63.18
BRNL	EQ	02-Sep-2024	50.23	49.26	51.75	49.00	49.50	49.72	49.80	88363	44.00	1326	64423	72.91
BROOKS	BE	02-Sep-2024	122.71	122.50	128.80	121.10	126.61	126.87	126.09	66244	83.53	337	-	-
BSE	EQ	02-Sep-2024	2832.65	2839.50	2839.50	2751.00	2758.00	2765.10	2773.61	564639	15660.87	41619	342365	60.63
BSE500IETF	EQ	02-Sep-2024	39.90	40.05	40.49	39.87	40.03	40.00	40.05	139427	55.84	1627	96106	68.93
BSHSL	EQ	02-Sep-2024	193.91	196.80	196.80	188.61	189.50	189.35	191.19	25243	48.26	1238	15220	60.29
BSL	EQ	02-Sep-2024	220.18	221.00	224.77	216.42	217.00	218.50	219.68	13740	30.18	1224	5729	41.70
BSLGOLDETF	EQ	02-Sep-2024	64.27	64.19	64.19	63.51	63.75	63.78	63.65	531734	338.47	538	523548	98.46
BSLNIFTY	EQ	02-Sep-2024	28.90	29.34	29.34	28.55	29.05	29.01	29.04	395622	114.88	8772	247085	62.45
BSLSENETFG	EQ	02-Sep-2024	81.20	82.46	82.46	80.14	81.67	81.43	81.42	2445	1.99	157	1189	48.63
BSOFT	EQ	02-Sep-2024	670.55	671.00	672.50	661.00	665.25	665.60	665.16	2807690	18675.61	57682	1286255	45.81
BTML	BE	02-Sep-2024	12.81	12.80	13.00	12.55	13.00	13.00	12.75	67222	8.57	118	-	-
BULKCORP	SM	02-Sep-2024	121.60	117.05	121.90	117.00	119.95	119.95	119.04	72000	85.71	52	16800	23.33
BURNPUR	BE	02-Sep-2024	7.54	7.75	7.80	7.30	7.32	7.39	7.43	249578	18.54	768	-	-
BUTTERFLY	EQ	02-Sep-2024	964.55	979.00	990.00	964.00	964.00	972.95	977.23	17622	172.21	2146	8431	47.84
BVCL	EQ	02-Sep-2024	64.81	65.99	66.00	63.51	64.00	64.31	64.40	23067	14.85	778	8891	38.54
BYKE	BE	02-Sep-2024	76.55	75.30	76.98	75.30	76.50	76.50	76.45	14683	11.23	47	-	-
CADSYS	SM	02-Sep-2024	148.10	151.95	152.00	140.70	140.70	140.70	142.26	61000	86.78	104	41000	67.21
CALSOFT	EQ	02-Sep-2024	21.41	22.23	22.23	20.42	20.98	20.83	21.07	75600	15.93	486	39848	52.71
CAMLINFINE	EQ	02-Sep-2024	103.08	103.60	104.69	102.58	103.00	103.11	103.41	252021	260.62	3566	121689	48.29
CAMPUS	EQ	02-Sep-2024	278.40	279.20	280.60	275.05	276.20	276.55	277.39	222239	616.47	8943	131499	59.17
CAMS	EQ	02-Sep-2024	4261.25	4300.00	4449.00	4273.85	4430.00	4418.10	4361.12	296302	12922.07	39833	88918	30.01
CANARYS	ST	02-Sep-2024	48.00	48.50	49.10	48.05	48.05	48.05	48.62	40000	19.45	10	40000	100.00
CANBK	EQ	02-Sep-2024	111.53	111.86	113.35	110.01	112.72	112.77	111.86	28495435	31873.88	99353	12858897	45.13
CANFINHOME	EQ	02-Sep-2024	863.55	865.85	885.05	858.00	880.30	879.90	878.44	810362	7118.58	48135	405578	50.05
CANTABIL	EQ	02-Sep-2024	248.45	252.40	252.40	242.35	248.72	247.29	247.63	125455	310.66	5216	45895	36.58
CAPACITE	EQ	02-Sep-2024	379.70	382.85	382.85	365.80	371.00	370.65	372.85	1108253	4132.12	20270	403733	36.43
CAPITALSFB	EQ	02-Sep-2024	293.05	297.50	299.75	291.20	292.75	292.65	294.10	88760	261.04	6093	39821	44.86
CAPLIPOINT	EQ	02-Sep-2024	1905.00	1924.70	1936.55	1870.00	1885.80	1884.90	1900.45	203797	3873.06	22126	57033	27.99
CAPTRUST	EQ	02-Sep-2024	159.28	158.10	161.90	154.35	154.81	155.26	158.08	46679	73.79	3689	16457	35.26
CARBORUNIV	EQ	02-Sep-2024	1524.80	1526.70	1529.90	1505.75	1515.10	1513.40	1517.34	73706	1118.37	9877	41208	55.91
CAREERP	BE	02-Sep-2024	518.90	515.00	532.00	501.00	510.00	510.80	519.87	11500	59.79	207	-	-
CARERATING	EQ	02-Sep-2024	972.00	972.35	988.80	965.00	972.00	966.90	975.08	16342	159.35	2474	9271	56.73
CARTRADE	EQ	02-Sep-2024	848.20	851.00	856.65	830.00	839.25	845.25	838.30	104205	873.55	10660	50217	48.19
CARYSIL	EQ	02-Sep-2024	899.10	908.30	920.00	892.00	898.00	898.75	905.36	55619	503.55	6083	28333	50.94
CASTROLIND	EQ	02-Sep-2024	264.75	265.30	265.50	260.55	263.20	262.75	262.61	3910841	10270.19	47594	1360955	34.80
CBAZAAR	SM	02-Sep-2024	15.45	13.50	15.00	13.50	14.55	14.55	14.25	56000	7.98	5	56000	100.00
CCHHL	BE	02-Sep-2024	21.47	21.89	21.89	21.89	21.89	21.89	21.89	41727	9.13	59	-	-
CCL	EQ	02-Sep-2024	720.30	720.00	735.00	713.65	733.00	727.55	725.74	176017	1277.43	9639	81894	46.53
CDSL	EQ	02-Sep-2024	1434.90	1443.00	1454.00	1413.00	1417.95	1416.40	1425.06	1736140	24740.98	101059	841463	48.47
CEATLTD	EQ	02-Sep-2024	2756.30	2760.00	2844.70	2757.05	2798.05	2795.65	2811.35	405643	11404.03	17508	259180	63.89
CEIGALL	EQ	02-Sep-2024	394.05	400.00	402.00	391.70	393.00	392.90	395.38	557247	2203.26	10877	292653	52.52
CELEBRITY	EQ	02-Sep-2024	16.96	16.96	17.35	16.86	16.98	16.98	17.03	147160	25.06	695	80062	54.40
CELLECOR	SM	02-Sep-2024	35.00	34.95	35.75	34.30	34.30	34.35	34.74	372000	129.23	61	276000	74.19
CELLO	EQ	02-Sep-2024	903.25	905.50	908.00	885.65	901.00	902.50	897.13	70602	633.39	8046	39278	55.63
CELLPOINT	SM	02-Sep-2024	32.05	32.05	32.20	31.30	31.80	31.80	31.87	26400	8.41	20	19200	72.73
CENTENKA	EQ	02-Sep-2024	734.65	745.00	750.35	718.10	724.40	723.80	731.52	42831	313.32	1770	27111	63.30
CENTEXT	BE	02-Sep-2024	26.74	26.50	26.99	25.80	26.39	26.05	26.21	96820	25.38	679	-	-
CENTRALBK	EQ	02-Sep-2024	61.12	61.12	61.25	60.15	60.80	60.76	60.71	2926810	1776.75	17291	1189808	40.65
CENTRUM	EQ	02-Sep-2024	36.20	36.02	36.54	35.60	35.99	35.71	35.95	430113	154.61	4596	203586	47.33
CENTUM	EQ	02-Sep-2024	1704.90	1713.55	1849.00	1690.10	1801.00	1828.45	1795.65	124022	2227.00	16846	51131	41.23
CENTURYPLY	EQ	02-Sep-2024	786.75	790.00	801.40	780.00	790.20	788.50	789.49	144604	1141.63	10549	82114	56.79
CENTURYTEX	EQ	02-Sep-2024	2389.25	2435.00	2435.00	2295.00	2322.00	2321.60	2366.34	357375	8456.69	28128	124746	34.91
CERA	EQ	02-Sep-2024	9216.60	9245.00	9350.00	9145.90	9312.00	9299.95	9235.73	8263	763.15	3400	2495	30.19
CEREBRAINT	BE	02-Sep-2024	13.33	13.99	13.99	13.01	13.99	13.99	13.88	814567	113.10	711	-	-
CESC	EQ	02-Sep-2024	194.04	195.55	200.50	193.72	195.80	195.79	196.31	5730756	11250.13	50188	1562825	27.27
CGCL	EQ	02-Sep-2024	205.52	209.88	211.95	205.55	208.00	207.63	207.25	459929	953.18	7073	193933	42.17
CGPOWER	EQ	02-Sep-2024	696.10	699.00	705.00	680.00	685.00	683.60	690.94	1373960	9493.24	68993	790647	57.55
CGRAPHICS	SM	02-Sep-2024	189.35	190.00	190.00	180.30	188.70	188.70	184.56	46400	85.63	25	35200	75.86
CHALET	EQ	02-Sep-2024	835.15	856.00	881.80	830.00	856.90	855.75	864.63	909609	7864.74	36936	249346	27.41
CHAMBLFERT	EQ	02-Sep-2024	520.20	523.00	538.00	519.15	529.00	528.85	531.68	4475492	23795.27	77455	1069141	23.89
CHAVDA	SM	02-Sep-2024	173.60	175.50	179.40	172.05	173.00	173.10	176.00	126000	221.76	121	82000	65.08
CHEMBOND	EQ	02-Sep-2024	630.00	633.30	638.10	608.15	613.50	612.35	619.77	12310	76.29	1978	6667	54.16
CHEMCON	EQ	02-Sep-2024	267.00	267.00	268.70	261.45	264.00	263.40	264.43	57380	151.73	3492	32579	56.78
CHEMFAB	EQ	02-Sep-2024	902.10	910.00	946.80	900.00	910.65	909.70	922.63	19733	182.06	1563	9713	49.22
CHEMPLASTS	EQ	02-Sep-2024	502.30	504.50	504.85	496.75	500.00	500.20	499.75	205496	1026.97	15184	131728	64.10
CHENNPETRO	EQ	02-Sep-2024	975.40	985.00	993.75	973.05	979.00	981.60	981.99	405961	3986.49	19682	115831	28.53
CHETANA	SM	02-Sep-2024	83.95	85.50	93.00	83.00	89.55	90.75	88.78	524800	465.93	275	353600	67.38
CHEVIOT	EQ	02-Sep-2024	1558.95	1536.00	1551.05	1488.90	1499.50	1497.70	1511.66	15888	240.17	3048	9081	57.16
CHOICEIN	EQ	02-Sep-2024	450.95	453.30	456.45	441.10	442.65	443.90	447.48	508817	2276.84	12447	144688	28.44
CHOLAFIN	EQ	02-Sep-2024	1455.60	1460.00	1494.00	1452.55	1493.00	1486.30	1473.45	1830962	26978.28	64116	1111568	60.71
CHOLAHLDNG	EQ	02-Sep-2024	1602.00	1612.00	1688.00	1612.00	1663.00	1669.85	1644.28	235498	3872.25	21939	115902	49.22
CIEINDIA	EQ	02-Sep-2024	584.25	588.05	594.00	580.40	586.50	588.40	588.09	151784	892.63	12578	69986	46.11
CIGNITITEC	EQ	02-Sep-2024	1379.85	1389.00	1389.80	1370.00	1374.00	1374.45	1378.21	31793	438.17	1441	16284	51.22
CINELINE	EQ	02-Sep-2024	121.40	121.00	123.41	118.92	119.55	120.09	120.38	22080	26.58	395	16269	73.68
CINEVISTA	EQ	02-Sep-2024	21.47	22.30	23.61	20.10	23.61	23.61	22.94	944761	216.74	2707	476601	50.45
CIPLA	EQ	02-Sep-2024	1654.90	1669.00	1681.60	1642.00	1644.00	1646.65	1653.70	1306971	21613.38	63931	616437	47.17
CLEAN	EQ	02-Sep-2024	1493.50	1493.55	1510.00	1462.30	1474.00	1473.10	1480.09	138426	2048.82	13181	76730	55.43
CLEDUCATE	EQ	02-Sep-2024	96.90	97.50	103.00	97.00	99.85	99.18	100.23	497668	498.82	5580	296958	59.67
CLOUD	ST	02-Sep-2024	27.40	28.75	28.75	26.05	26.05	26.05	27.50	392000	107.82	321	335000	85.46
CLSEL	EQ	02-Sep-2024	231.49	231.00	232.81	226.21	229.40	228.30	228.92	62067	142.08	3295	33533	54.03
CLSL	SM	02-Sep-2024	56.85	58.00	59.95	56.30	59.95	59.45	58.23	58000	33.78	28	42000	72.41
CMICABLES	BZ	02-Sep-2024	4.66	4.89	4.89	4.66	4.89	4.87	4.85	12394	0.60	44	-	-
CMMIPL	ST	02-Sep-2024	2.60	2.65	2.65	2.65	2.65	2.65	2.65	39000	1.03	13	39000	100.00
CMNL	SM	02-Sep-2024	106.85	110.00	110.00	101.55	102.25	103.00	106.05	48000	50.91	32	37500	78.13
CMRSL	SM	02-Sep-2024	121.75	115.85	120.00	115.85	117.00	117.00	118.03	10400	12.28	12	9600	92.31
CMSINFO	EQ	02-Sep-2024	549.55	555.00	561.00	532.25	537.35	535.65	540.39	898301	4854.33	30421	673236	74.95
COALINDIA	EQ	02-Sep-2024	524.95	527.00	529.00	517.65	521.05	520.85	521.98	6370038	33250.06	148142	3690598	57.94
COASTCORP	EQ	02-Sep-2024	272.10	268.55	276.90	267.05	270.05	270.75	271.36	31383	85.16	2009	18629	59.36
COCHINSHIP	EQ	02-Sep-2024	1886.65	1881.00	1908.00	1819.45	1846.10	1851.35	1857.32	2909239	54033.94	157444	1017545	34.98
COFFEEDAY	BE	02-Sep-2024	37.65	38.50	38.70	36.99	37.31	37.31	37.46	431356	161.57	2260	-	-
COFORGE	EQ	02-Sep-2024	6344.05	6345.00	6447.70	6304.10	6344.00	6340.60	6379.50	310819	19828.70	34988	85694	27.57
COLPAL	EQ	02-Sep-2024	3640.35	3664.45	3664.45	3607.05	3621.40	3629.55	3631.82	121966	4429.58	21373	66099	54.19
COMMITTED	SM	02-Sep-2024	57.95	58.50	58.50	54.40	54.45	54.60	56.32	16000	9.01	10	16000	100.00
COMMOIETF	EQ	02-Sep-2024	95.53	94.74	95.90	94.74	95.81	95.72	95.65	60285	57.66	2055	39032	64.75
COMPINFO	BZ	02-Sep-2024	3.05	3.10	3.14	2.89	2.89	2.89	2.90	127899	3.71	153	-	-
COMPUSOFT	EQ	02-Sep-2024	31.09	31.55	31.55	30.76	30.93	30.84	31.03	76769	23.82	1227	46506	60.58
COMSYN	EQ	02-Sep-2024	67.53	68.90	70.99	67.23	69.90	68.88	68.99	71007	48.99	1091	32941	46.39
CONCOR	EQ	02-Sep-2024	965.10	969.00	973.15	958.30	962.20	962.10	962.82	1766518	17008.43	70851	1067915	60.45
CONCORDBIO	EQ	02-Sep-2024	1665.90	1700.00	1760.00	1694.75	1734.10	1734.55	1737.94	592587	10298.82	46045	161775	27.30
CONFIPET	EQ	02-Sep-2024	90.31	89.86	90.00	87.35	87.65	88.05	88.51	827111	732.04	7086	376662	45.54
CONS	EQ	02-Sep-2024	122.31	121.99	123.84	121.01	123.00	122.80	122.57	4401	5.39	92	2453	55.74
CONSOFINVT	EQ	02-Sep-2024	225.54	228.90	229.00	218.00	223.00	221.63	224.34	22635	50.78	1986	12224	54.00
CONSUMBEES	EQ	02-Sep-2024	133.91	133.90	135.00	133.31	134.00	133.75	133.76	101325	135.54	1795	71725	70.79
CONSUMIETF	EQ	02-Sep-2024	123.97	124.15	124.54	123.69	124.27	123.92	124.06	12499	15.51	333	8464	67.72
CONTI	ST	02-Sep-2024	60.50	61.55	61.55	61.55	61.55	61.55	61.55	3333	2.05	1	3333	100.00
CONTROLPR	EQ	02-Sep-2024	793.65	797.50	802.90	788.00	794.00	798.45	792.73	37200	294.90	3873	27082	72.80
COOLCAPS	SM	02-Sep-2024	403.35	403.35	405.00	390.00	400.00	399.50	395.86	11500	45.52	27	11250	97.83
CORALFINAC	EQ	02-Sep-2024	57.01	57.90	68.41	55.56	68.41	68.41	66.29	3537740	2345.27	19755	994702	28.12
CORDSCABLE	BE	02-Sep-2024	216.83	217.00	219.00	208.00	210.10	212.53	214.23	23611	50.58	342	-	-
COROMANDEL	EQ	02-Sep-2024	1758.25	1758.25	1773.55	1738.65	1743.50	1743.35	1751.59	278397	4876.38	15350	146427	52.60
COSMOFIRST	EQ	02-Sep-2024	780.35	795.00	799.00	774.75	780.00	780.80	786.21	117644	924.93	8827	49501	42.08
COUNCODOS	BE	02-Sep-2024	7.43	7.70	7.80	7.60	7.80	7.80	7.78	85780	6.67	224	-	-
CPS	SM	02-Sep-2024	296.50	289.90	289.90	289.90	289.90	289.90	289.90	600	1.74	1	600	100.00
CPSEETF	EQ	02-Sep-2024	103.39	106.50	106.50	102.42	102.75	102.71	102.93	3847362	3960.19	30719	1839328	47.81
CRAFTSMAN	EQ	02-Sep-2024	6038.90	6124.35	6152.90	5833.00	5846.05	5875.35	5943.52	39500	2347.69	9628	14802	37.47
CRAYONS	SM	02-Sep-2024	117.90	117.90	117.90	110.80	112.00	112.50	113.50	48000	54.48	43	38000	79.17
CREATIVE	EQ	02-Sep-2024	781.45	775.80	792.40	759.95	784.95	788.20	774.05	23505	181.94	2439	12457	53.00
CREATIVEYE	BE	02-Sep-2024	6.32	6.44	6.44	6.43	6.44	6.44	6.44	10476	0.67	24	-	-
CREDITACC	EQ	02-Sep-2024	1221.05	1230.00	1235.00	1203.30	1209.75	1207.75	1214.78	123454	1499.69	10293	69387	56.20
CREST	EQ	02-Sep-2024	453.55	459.00	459.00	447.15	455.00	449.80	450.89	22881	103.17	1451	15291	66.83
CRISIL	EQ	02-Sep-2024	4461.75	4500.00	4576.95	4456.35	4535.25	4536.60	4534.56	23275	1055.42	6087	11844	50.89
CROMPTON	EQ	02-Sep-2024	477.05	481.00	484.00	462.75	466.55	464.85	470.21	1851817	8707.49	39030	943123	50.93
CROWN	BE	02-Sep-2024	263.00	268.25	268.25	268.25	268.25	268.25	268.25	14866	39.88	52	-	-
CSBBANK	EQ	02-Sep-2024	323.65	323.65	329.95	320.05	326.00	326.95	324.54	420374	1364.27	11306	190637	45.35
CSLFINANCE	EQ	02-Sep-2024	407.80	418.00	418.00	404.90	410.00	409.40	409.79	36290	148.71	2213	22105	60.91
CTE	BE	02-Sep-2024	109.81	109.00	109.00	107.61	107.61	107.61	108.27	5084	5.50	32	-	-
CUB	EQ	02-Sep-2024	170.69	172.80	172.81	168.52	170.79	170.38	170.10	2983383	5074.76	20965	1266173	42.44
CUBEXTUB	BE	02-Sep-2024	99.97	100.70	101.25	95.22	96.00	96.65	96.64	46063	44.52	357	-	-
CUMMINSIND	EQ	02-Sep-2024	3744.70	3769.90	3815.00	3744.70	3812.00	3804.40	3794.44	465810	17674.88	52753	230051	49.39
CUPID	BE	02-Sep-2024	85.30	86.99	87.00	85.35	85.60	85.69	86.48	338973	293.14	2710	-	-
CYBERMEDIA	EQ	02-Sep-2024	28.16	28.00	28.77	28.00	28.25	28.22	28.33	12250	3.47	192	7459	60.89
CYBERTECH	EQ	02-Sep-2024	253.32	257.00	293.00	257.00	292.10	288.10	282.60	6375892	18018.45	97790	1036772	16.26
CYIENT	EQ	02-Sep-2024	1977.25	1985.00	2013.05	1968.00	1987.50	1985.10	1988.84	422837	8409.56	25659	246337	58.26
CYIENTDLM	EQ	02-Sep-2024	747.15	745.05	750.80	729.60	732.00	732.35	732.72	398659	2921.06	24410	226709	56.87
DABUR	EQ	02-Sep-2024	637.15	637.80	644.65	634.45	636.50	636.65	638.53	745420	4759.70	28199	319293	42.83
DALBHARAT	EQ	02-Sep-2024	1891.05	1900.00	1940.00	1900.00	1918.30	1920.00	1920.54	691613	13282.71	38475	380109	54.96
DALMIASUG	EQ	02-Sep-2024	468.05	473.00	486.80	472.15	484.00	482.50	480.10	813223	3904.25	30868	234520	28.84
DAMODARIND	EQ	02-Sep-2024	48.08	48.55	49.39	45.10	47.57	47.32	46.88	63176	29.62	979	32028	50.70
DANGEE	EQ	02-Sep-2024	7.19	7.24	7.31	7.09	7.20	7.15	7.17	82522	5.92	338	61943	75.06
DATAMATICS	EQ	02-Sep-2024	692.55	694.50	709.40	682.00	685.00	685.65	692.32	293517	2032.06	14555	94143	32.07
DATAPATTNS	EQ	02-Sep-2024	2804.35	2802.00	2809.95	2745.25	2750.00	2751.50	2759.74	141974	3918.11	19624	59179	41.68
DAVANGERE	EQ	02-Sep-2024	7.47	7.75	7.78	7.37	7.43	7.42	7.55	7350225	554.79	15139	4117587	56.02
DBCORP	EQ	02-Sep-2024	335.35	340.15	341.80	326.50	329.00	328.90	330.79	157492	520.97	10529	81470	51.73
DBL	EQ	02-Sep-2024	561.25	564.00	565.80	545.50	546.50	547.20	552.04	257839	1423.39	12300	118142	45.82
DBOL	EQ	02-Sep-2024	140.88	141.60	143.40	140.01	141.50	141.60	141.59	229526	324.99	4609	124130	54.08
DBREALTY	EQ	02-Sep-2024	196.72	196.72	197.33	192.71	193.75	193.16	194.21	1187645	2306.50	14163	631745	53.19
DBSTOCKBRO	EQ	02-Sep-2024	45.74	46.11	47.29	45.22	46.20	46.23	45.98	26078	11.99	1176	5525	21.19
DCAL	EQ	02-Sep-2024	203.07	203.50	203.79	195.27	197.50	197.20	198.48	533611	1059.13	18095	187441	35.13
DCBBANK	EQ	02-Sep-2024	122.95	123.39	124.25	122.61	122.99	123.02	123.29	1202809	1482.89	10768	683745	56.85
DCG	ST	02-Sep-2024	128.40	129.00	133.00	126.00	130.00	130.00	128.97	50400	65.00	42	49200	97.62
DCI	BE	02-Sep-2024	377.45	369.90	369.90	369.90	369.90	369.90	369.90	12089	44.72	219	-	-
DCM	BE	02-Sep-2024	101.00	101.00	104.00	99.00	101.50	102.13	101.99	34328	35.01	203	-	-
DCMFINSERV	BE	02-Sep-2024	12.04	12.00	12.00	11.79	11.79	11.79	11.93	80187	9.56	201	-	-
DCMNVL	BE	02-Sep-2024	235.15	239.86	241.79	227.55	234.75	234.75	232.03	5680	13.18	80	-	-
DCMSHRIRAM	EQ	02-Sep-2024	1152.65	1152.00	1210.00	1143.00	1151.05	1148.20	1182.69	330867	3913.14	24233	104580	31.61
DCMSRIND	EQ	02-Sep-2024	202.27	205.00	206.83	199.00	199.21	199.45	201.58	170369	343.44	6333	82644	48.51
DCW	EQ	02-Sep-2024	81.25	81.60	82.95	78.86	79.52	79.74	80.45	3126409	2515.14	9901	1529727	48.93
DCXINDIA	BE	02-Sep-2024	339.60	348.00	348.00	334.00	339.55	339.05	340.30	230338	783.83	4120	-	-
DECCANCE	EQ	02-Sep-2024	647.00	647.00	652.10	640.10	646.80	642.20	645.27	7580	48.91	600	3633	47.93
DEEDEV	EQ	02-Sep-2024	345.70	348.25	348.25	336.95	337.90	339.60	340.62	345721	1177.60	13652	211066	61.05
DEEM	SM	02-Sep-2024	109.50	112.95	112.95	108.00	110.00	110.00	109.52	10000	10.95	9	6000	60.00
DEEPAKFERT	EQ	02-Sep-2024	1046.10	1050.40	1094.80	1049.10	1070.00	1071.85	1073.48	1282770	13770.23	50101	379848	29.61
DEEPAKNTR	EQ	02-Sep-2024	2911.05	2926.45	2936.00	2890.00	2915.00	2911.75	2909.82	297684	8662.06	22060	138055	46.38
DEEPENR	EQ	02-Sep-2024	220.12	221.00	264.00	221.00	259.40	258.42	252.45	3669423	9263.58	65532	667278	18.18
DEEPINDS	EQ	02-Sep-2024	376.65	378.95	388.75	369.55	383.35	381.75	382.00	250370	956.41	13756	97201	38.82
DELAPLEX	SM	02-Sep-2024	276.40	287.00	294.50	275.00	284.10	284.65	287.15	127200	365.25	190	76800	60.38
DELHIVERY	EQ	02-Sep-2024	419.30	423.35	423.95	415.00	416.50	416.05	417.71	594683	2484.08	20379	337966	56.83
DELPHIFX	BE	02-Sep-2024	251.61	252.00	252.00	246.65	246.65	246.65	250.87	2789	7.00	44	-	-
DELTACORP	EQ	02-Sep-2024	133.49	135.00	136.90	132.21	135.01	135.03	134.08	1777149	2382.79	12768	743095	41.81
DELTAMAGNT	EQ	02-Sep-2024	90.56	92.40	92.50	89.11	89.52	89.68	90.17	6169	5.56	151	4811	77.99
DEN	EQ	02-Sep-2024	53.07	52.89	52.89	51.51	51.89	51.80	51.93	1796712	933.03	9207	808658	45.01
DENEERS	SM	02-Sep-2024	188.05	190.10	190.10	185.10	185.30	185.30	186.83	1800	3.36	3	1800	100.00
DENORA	EQ	02-Sep-2024	1601.20	1610.00	1638.00	1576.00	1590.55	1583.85	1601.71	11013	176.40	1913	5735	52.07
DENTALKART	SM	02-Sep-2024	566.50	566.50	570.00	548.00	548.00	548.70	553.88	20750	114.93	78	16750	80.72
DESTINY	SM	02-Sep-2024	47.55	49.90	49.90	49.90	49.90	49.90	49.90	3000	1.50	1	3000	100.00
DEVIT	EQ	02-Sep-2024	138.93	139.95	147.00	138.01	140.00	140.52	142.85	263211	376.00	5496	108557	41.24
DEVYANI	EQ	02-Sep-2024	175.91	177.39	177.67	174.96	176.29	175.89	176.03	601517	1058.84	10838	312815	52.00
DGCONTENT	BE	02-Sep-2024	38.18	38.90	40.05	38.50	39.79	39.77	39.31	19761	7.77	114	-	-
DHAMPURSUG	EQ	02-Sep-2024	224.55	225.00	225.99	222.04	225.00	224.95	224.64	1117398	2510.18	13613	686317	61.42
DHANBANK	EQ	02-Sep-2024	38.81	39.39	39.39	38.50	38.70	38.59	38.67	703598	272.11	4317	375945	53.43
DHANI	EQ	02-Sep-2024	57.41	57.85	57.90	55.30	56.18	56.00	56.28	2810471	1581.65	13619	1246397	44.35
DHANUKA	EQ	02-Sep-2024	1825.90	1840.00	1849.95	1752.95	1774.90	1771.35	1777.25	35826	636.72	8335	16550	46.20
DHARIWAL	SM	02-Sep-2024	147.85	154.90	154.90	145.00	148.80	146.95	147.16	40800	60.04	32	31200	76.47
DHARMAJ	EQ	02-Sep-2024	374.95	374.00	374.70	363.00	364.00	363.90	366.95	75953	278.71	6649	33200	43.71
DHRUV	BE	02-Sep-2024	137.43	134.68	134.68	134.68	134.68	134.68	134.68	4572	6.16	30	-	-
DHTL	ST	02-Sep-2024	124.60	118.40	120.55	118.40	118.40	118.40	118.94	3200	3.81	4	3200	100.00
DHUNINV	EQ	02-Sep-2024	1573.00	1599.00	1798.00	1533.00	1780.00	1771.80	1721.48	61584	1060.16	10146	19813	32.17
DIACABS	BE	02-Sep-2024	1517.00	1501.10	1524.20	1500.00	1524.20	1524.20	1507.33	5814	87.64	313	-	-
DIAMINESQ	EQ	02-Sep-2024	568.05	570.20	572.90	551.00	552.00	553.80	559.30	6449	36.07	984	3736	57.93
DIAMONDYD	EQ	02-Sep-2024	856.90	864.00	865.20	833.75	842.00	838.60	844.99	85081	718.93	6665	42936	50.46
DICIND	BE	02-Sep-2024	711.25	711.00	711.25	700.00	705.00	705.00	701.88	838	5.88	21	-	-
DIGIDRIVE	BE	02-Sep-2024	51.60	51.60	51.99	49.20	49.50	49.77	50.17	60792	30.50	479	-	-
DIGIKORE	ST	02-Sep-2024	461.10	460.05	469.00	438.05	459.00	458.70	446.22	24200	107.98	105	22400	92.56
DIGISPICE	BE	02-Sep-2024	36.36	36.36	37.00	34.90	35.80	35.77	36.00	55874	20.12	364	-	-
DIGJAMLMTD	BE	02-Sep-2024	87.00	87.11	90.00	85.98	89.00	89.00	88.45	3072	2.72	27	-	-
DIL	EQ	02-Sep-2024	6.07	6.14	6.14	5.90	5.96	5.96	5.97	1714911	102.40	2854	1075970	62.74
DISHTV	EQ	02-Sep-2024	14.75	14.77	14.90	14.57	14.64	14.61	14.66	9096636	1333.69	8253	3345434	36.78
DIVGIITTS	EQ	02-Sep-2024	612.70	615.35	619.20	604.50	607.50	605.45	611.14	38370	234.49	4700	26390	68.78
DIVISLAB	EQ	02-Sep-2024	5093.90	5124.80	5132.95	5023.05	5045.00	5036.85	5074.76	196235	9958.46	31605	73651	37.53
DIVOPPBEES	EQ	02-Sep-2024	88.27	90.90	91.00	88.26	88.49	88.64	88.69	112489	99.77	2359	94513	84.02
DIXON	EQ	02-Sep-2024	13170.95	13160.00	13160.00	12490.10	12627.00	12614.45	12677.57	725442	91968.39	96257	236401	32.59
DJML	BE	02-Sep-2024	109.10	114.00	114.55	112.00	114.55	114.51	114.31	210995	241.18	835	-	-
DKEGL	SM	02-Sep-2024	82.00	73.55	81.00	73.55	81.00	81.00	77.28	3000	2.32	2	1500	50.00
DLF	EQ	02-Sep-2024	845.10	850.00	853.95	843.35	847.00	848.25	848.42	1639881	13913.12	68002	719428	43.87
DLINKINDIA	EQ	02-Sep-2024	587.85	593.40	620.00	587.85	605.00	605.20	611.26	414581	2534.15	16334	133402	32.18
DMART	EQ	02-Sep-2024	4927.45	4977.00	5023.95	4951.00	5000.00	4999.85	4981.71	290596	14476.65	45053	173550	59.72
DMCC	EQ	02-Sep-2024	282.35	283.00	285.50	276.35	277.30	278.55	281.64	14006	39.45	1029	8742	62.42
DNAMEDIA	BE	02-Sep-2024	6.39	6.26	6.26	6.26	6.26	6.26	6.26	53412	3.34	58	-	-
DODLA	EQ	02-Sep-2024	1276.45	1300.00	1300.00	1224.10	1231.00	1229.20	1245.50	99710	1241.89	11014	58292	58.46
DOLATALGO	EQ	02-Sep-2024	160.73	161.54	161.54	155.10	156.35	156.07	157.09	625211	982.16	13085	341925	54.69
DOLLAR	EQ	02-Sep-2024	506.25	507.30	508.20	496.85	500.05	500.20	502.32	41658	209.25	3004	25685	61.66
DOLLEX	SM	02-Sep-2024	36.90	37.40	37.50	36.20	36.20	36.20	37.17	24000	8.92	6	16000	66.67
DOLPHIN	BE	02-Sep-2024	672.40	672.45	679.90	655.00	661.00	665.85	666.73	1632	10.88	152	-	-
DOMS	EQ	02-Sep-2024	2607.25	2620.00	2685.00	2570.80	2650.00	2658.15	2645.84	152624	4038.18	23073	63397	41.54
DONEAR	BE	02-Sep-2024	125.66	127.00	127.00	120.16	123.42	122.36	123.43	61236	75.58	421	-	-
DPABHUSHAN	EQ	02-Sep-2024	1331.95	1348.00	1357.00	1298.00	1316.00	1310.95	1322.15	23050	304.75	2971	5890	25.55
DPEL	SM	02-Sep-2024	82.45	82.50	83.00	82.10	82.10	82.25	82.58	51000	42.12	16	45000	88.24
DPSCLTD	EQ	02-Sep-2024	19.08	19.34	19.34	18.19	18.40	18.41	18.61	1186273	220.74	5352	753542	63.52
DPWIRES	EQ	02-Sep-2024	415.55	419.95	419.95	399.50	409.50	407.05	404.71	77925	315.37	5765	38559	49.48
DRCSYSTEMS	BE	02-Sep-2024	26.29	27.19	27.19	25.89	26.38	26.33	26.54	124248	32.97	885	-	-
DREAMFOLKS	EQ	02-Sep-2024	479.40	487.25	487.25	478.00	479.90	480.10	482.13	158850	765.86	9952	92060	57.95
DREDGECORP	BE	02-Sep-2024	879.50	871.50	890.00	855.00	866.00	860.80	869.26	29867	259.62	1456	-	-
DRONE	ST	02-Sep-2024	267.60	267.60	267.60	254.25	266.95	264.85	258.62	173000	447.41	153	149000	86.13
DRREDDY	EQ	02-Sep-2024	7031.35	7049.70	7074.95	6830.00	6868.00	6872.15	6896.94	470857	32474.70	77187	254486	54.05
DRSDILIP	SM	02-Sep-2024	133.20	146.50	146.50	146.50	146.50	146.50	146.50	1600	2.34	2	1600	100.00
DSSL	EQ	02-Sep-2024	1526.60	1553.65	1591.00	1496.40	1512.00	1511.35	1540.39	139192	2144.09	16860	34325	24.66
DTIL	EQ	02-Sep-2024	248.85	250.20	253.70	242.10	243.75	242.81	245.91	11859	29.16	594	7495	63.20
DTL	SM	02-Sep-2024	155.75	156.95	157.00	156.95	157.00	157.00	156.98	2400	3.77	2	2400	100.00
DUCOL	ST	02-Sep-2024	123.00	128.75	129.15	128.00	129.15	129.15	129.06	55200	71.24	29	53600	97.10
DUCON	EQ	02-Sep-2024	10.36	10.51	10.55	9.87	9.89	9.95	10.15	1949338	197.83	4618	1196440	61.38
DUGLOBAL	SM	02-Sep-2024	70.75	71.00	72.25	70.50	72.00	71.55	71.53	77500	55.43	13	77500	100.00
DURLAX	SM	02-Sep-2024	65.30	63.75	65.30	63.75	64.70	64.70	64.71	42000	27.18	20	36000	85.71
DVL	EQ	02-Sep-2024	431.10	436.00	436.00	410.00	416.75	417.50	423.67	150973	639.62	6665	70538	46.72
DWARKESH	EQ	02-Sep-2024	76.54	77.00	77.40	75.11	75.40	75.52	75.75	1251674	948.13	9811	524872	41.93
DYCL	EQ	02-Sep-2024	580.20	580.00	580.25	571.55	579.90	576.25	575.64	35006	201.51	2613	23061	65.88
DYNAMATECH	EQ	02-Sep-2024	7977.85	8041.00	8199.90	7825.00	7920.00	7844.95	8013.42	20905	1675.20	6434	9033	43.21
DYNAMIC	SM	02-Sep-2024	283.75	284.00	285.80	270.00	270.00	270.35	277.29	76000	210.74	74	53000	69.74
DYNPRO	BE	02-Sep-2024	412.90	429.00	433.50	420.00	433.50	433.50	431.52	153756	663.48	1915	-	-
E2E	BE	02-Sep-2024	2449.05	2459.00	2459.00	2326.60	2347.00	2331.95	2358.61	32652	770.13	2596	-	-
EASEMYTRIP	EQ	02-Sep-2024	39.72	39.80	39.90	38.94	39.05	39.17	39.34	8650680	3403.31	28708	4538139	52.46
EBBETF0425	EQ	02-Sep-2024	1232.55	1247.99	1247.99	1231.92	1232.25	1232.51	1233.88	2710	33.44	157	1879	69.34
EBBETF0430	EQ	02-Sep-2024	1400.83	1390.00	1407.83	1358.80	1401.97	1401.40	1400.49	57507	805.38	804	55241	96.06
EBBETF0431	EQ	02-Sep-2024	1252.15	1255.95	1256.00	1251.12	1251.50	1253.28	1252.12	18819	235.64	222	14295	75.96
EBBETF0433	EQ	02-Sep-2024	1147.56	1155.00	1155.00	1145.10	1146.00	1145.43	1146.41	2534	29.05	75	1976	77.98
ECLERX	EQ	02-Sep-2024	2903.80	2944.00	2995.00	2825.15	2862.00	2854.55	2915.87	198869	5798.76	23432	69874	35.14
EDELWEISS	EQ	02-Sep-2024	109.36	109.45	111.50	107.60	109.81	110.06	109.91	5541157	6090.24	32840	2530726	45.67
EDUCOMP	BZ	02-Sep-2024	2.41	2.35	2.52	2.28	2.35	2.35	2.38	67520	1.61	192	-	-
EFACTOR	SM	02-Sep-2024	204.20	209.70	235.00	208.30	214.90	211.80	221.16	112800	249.47	130	80800	71.63
EFFWA	SM	02-Sep-2024	351.25	350.00	366.45	333.70	333.70	333.70	342.77	678400	2325.33	349	377600	55.66
EFORCE	SM	02-Sep-2024	75.10	75.00	75.00	74.40	74.40	74.70	74.49	57600	42.91	35	51600	89.58
EGOLD	EQ	02-Sep-2024	73.15	73.15	73.20	72.60	73.10	73.10	73.10	138406	101.17	56	138357	99.96
EICHERMOT	EQ	02-Sep-2024	4960.50	4949.75	5011.00	4887.75	4919.80	4911.95	4932.48	310778	15329.05	38630	147365	47.42
EIDPARRY	EQ	02-Sep-2024	829.40	837.70	838.00	819.65	829.00	829.30	827.98	398957	3303.29	16142	137714	34.52
EIFFL	EQ	02-Sep-2024	176.12	179.00	179.00	175.05	176.00	175.44	176.08	25241	44.44	576	22474	89.04
EIHAHOTELS	EQ	02-Sep-2024	400.90	401.85	404.00	398.10	399.15	399.60	400.68	19913	79.79	2466	10834	54.41
EIHOTEL	EQ	02-Sep-2024	382.60	383.70	384.55	374.50	376.55	376.80	377.62	348332	1315.36	20768	206468	59.27
EIMCOELECO	BE	02-Sep-2024	2951.50	3099.05	3099.05	3098.00	3099.05	3099.05	3099.05	7312	226.60	376	-	-
EKC	EQ	02-Sep-2024	185.42	184.25	188.25	181.61	183.30	183.23	184.32	967613	1783.46	30414	331239	34.23
ELDEHSG	EQ	02-Sep-2024	989.30	1017.00	1017.00	959.90	960.00	961.40	964.73	3184	30.72	279	2490	78.20
ELECON	EQ	02-Sep-2024	621.45	627.00	633.95	613.00	621.00	620.55	621.64	614435	3819.60	27575	182137	29.64
ELECTCAST	EQ	02-Sep-2024	214.20	214.00	217.00	207.50	216.00	215.10	211.73	1928643	4083.58	22209	1076699	55.83
ELECTHERM	BE	02-Sep-2024	1000.00	1005.00	1005.00	980.00	980.00	980.00	1001.54	9191	92.05	64	-	-
ELGIEQUIP	EQ	02-Sep-2024	694.40	700.00	707.95	689.00	702.35	702.80	696.43	163086	1135.79	10006	69213	42.44
ELGIRUBCO	BE	02-Sep-2024	107.25	109.39	109.39	109.39	109.39	109.39	109.39	15691	17.16	61	-	-
ELIN	EQ	02-Sep-2024	238.15	239.60	240.36	231.41	233.98	233.37	234.84	317975	746.74	10877	142613	44.85
EMAMILTD	EQ	02-Sep-2024	813.20	818.80	820.00	790.00	811.00	811.20	801.55	686704	5504.29	46570	248073	36.13
EMAMIPAP	EQ	02-Sep-2024	130.42	131.10	133.53	129.50	130.00	129.86	131.24	73108	95.94	2614	36621	50.09
EMAMIREAL	EQ	02-Sep-2024	120.95	120.95	125.00	118.50	120.00	119.44	121.63	137884	167.70	1634	80996	58.74
EMBASSY	RR	02-Sep-2024	388.14	387.80	387.80	381.50	385.50	386.37	386.45	4415630	17064.32	6262	4381261	99.22
EMBDL	EQ	02-Sep-2024	132.76	133.25	134.19	130.10	130.40	130.44	131.41	4501409	5915.09	25441	1871751	41.58
EMCURE	EQ	02-Sep-2024	1410.45	1412.05	1421.20	1382.00	1387.25	1389.35	1403.15	89656	1258.00	5744	48223	53.79
EMIL	EQ	02-Sep-2024	224.27	226.00	228.50	214.55	217.72	217.19	220.04	1930233	4247.22	34915	927118	48.03
EMKAY	BE	02-Sep-2024	187.00	183.50	183.50	183.26	183.26	183.26	183.47	8240	15.12	43	-	-
EMMBI	EQ	02-Sep-2024	124.03	123.55	134.79	123.55	127.50	127.34	129.37	378710	489.93	5486	217605	57.46
EMMIL	SM	02-Sep-2024	388.45	387.50	399.90	382.50	385.00	387.50	389.13	36000	140.09	35	30000	83.33
EMSLIMITED	EQ	02-Sep-2024	846.80	850.40	859.80	841.00	842.10	843.65	850.75	320828	2729.45	15501	149935	46.73
EMUDHRA	EQ	02-Sep-2024	814.25	829.00	832.25	804.95	807.85	810.45	814.50	109566	892.42	10210	40148	36.64
ENDURANCE	EQ	02-Sep-2024	2474.05	2478.90	2490.20	2424.25	2455.60	2467.70	2448.62	90994	2228.10	10922	60136	66.09
ENERGYDEV	BE	02-Sep-2024	26.98	26.80	27.00	26.11	26.40	26.37	26.55	38890	10.32	405	-	-
ENFUSE	ST	02-Sep-2024	177.95	179.45	180.00	172.00	176.00	176.00	176.95	15600	27.60	13	14400	92.31
ENGINERSIN	EQ	02-Sep-2024	217.50	218.90	224.60	216.20	223.40	223.68	221.56	5309468	11763.47	48302	1537908	28.97
ENIL	EQ	02-Sep-2024	212.70	215.80	215.80	208.25	208.50	208.82	210.73	37347	78.70	2083	19455	52.09
ENSER	SM	02-Sep-2024	238.85	250.45	250.75	244.10	250.75	250.75	249.73	40000	99.89	20	32000	80.00
ENTERO	EQ	02-Sep-2024	1368.05	1368.95	1378.00	1324.00	1350.00	1349.25	1347.43	35359	476.44	4726	19688	55.68
EPACK	EQ	02-Sep-2024	252.90	254.20	254.70	246.80	250.00	249.60	249.36	710979	1772.87	18548	340353	47.87
EPIGRAL	EQ	02-Sep-2024	1860.55	1861.00	1890.05	1830.00	1845.00	1847.35	1857.49	45457	844.36	6728	19564	43.04
EPL	EQ	02-Sep-2024	249.09	252.00	256.00	245.10	248.00	247.16	251.20	1312190	3296.27	22778	469298	35.76
EQUAL50ADD	EQ	02-Sep-2024	333.15	334.49	343.84	333.00	335.09	334.41	335.57	7540	25.30	281	6220	82.49
EQUIPPP	BE	02-Sep-2024	23.33	23.33	23.33	22.16	23.00	22.84	22.79	15742	3.59	91	-	-
EQUITASBNK	EQ	02-Sep-2024	81.31	81.72	82.00	80.80	81.22	81.11	81.12	1696239	1375.96	14068	960053	56.60
ERIS	EQ	02-Sep-2024	1388.20	1389.05	1425.00	1383.05	1420.15	1420.75	1401.63	199147	2791.31	22187	96552	48.48
EROSMEDIA	EQ	02-Sep-2024	18.27	18.40	18.40	18.00	18.14	18.13	18.09	333402	60.32	1351	207491	62.23
ESABINDIA	EQ	02-Sep-2024	6038.80	6059.00	6151.00	6038.80	6078.80	6101.40	6087.12	4413	268.62	1396	2234	50.62
ESAFSFB	EQ	02-Sep-2024	50.99	51.01	51.16	49.93	50.10	49.99	50.28	967596	486.47	6004	746698	77.17
ESCONET	ST	02-Sep-2024	313.20	320.10	328.85	315.00	328.85	328.85	327.49	52800	172.92	60	52800	100.00
ESCORTS	EQ	02-Sep-2024	3853.90	3860.00	3860.00	3768.85	3785.00	3784.05	3794.62	108037	4099.60	15552	33357	30.88
ESFL	SM	02-Sep-2024	259.85	285.80	285.80	285.80	285.80	285.80	285.80	102000	291.52	80	102000	100.00
ESG	EQ	02-Sep-2024	42.69	42.93	42.93	42.68	42.68	42.74	42.79	28036	12.00	338	24448	87.20
ESILVER	EQ	02-Sep-2024	86.99	89.60	89.60	84.01	84.80	84.74	84.72	138162	117.05	300	136356	98.69
ESPRIT	SM	02-Sep-2024	110.30	111.50	116.00	109.15	113.00	110.30	112.11	152000	170.41	82	107200	70.53
ESSARSHPNG	BE	02-Sep-2024	45.19	45.85	46.50	44.35	44.95	44.66	44.99	153666	69.13	1438	-	-
ESSENTIA	EQ	02-Sep-2024	4.16	4.20	4.20	4.04	4.06	4.05	4.08	9534694	389.07	10996	6528420	68.47
ESTER	EQ	02-Sep-2024	140.01	140.01	142.21	137.01	137.50	137.51	139.56	216853	302.64	5993	93616	43.17
ETHOSLTD	EQ	02-Sep-2024	3273.50	3285.00	3355.00	3210.00	3230.00	3233.15	3272.16	31929	1044.77	8480	15444	48.37
EUROBOND	SM	02-Sep-2024	195.55	198.00	198.00	196.00	196.20	196.20	197.20	6000	11.83	6	6000	100.00
EUROTEXIND	EQ	02-Sep-2024	15.14	15.89	15.89	14.39	14.70	14.92	14.74	3991	0.59	39	2916	73.06
EVEREADY	EQ	02-Sep-2024	456.50	458.70	462.75	447.55	451.90	450.70	454.05	365039	1657.46	13730	196862	53.93
EVERESTIND	EQ	02-Sep-2024	1131.35	1117.10	1162.95	1117.10	1152.00	1145.55	1142.69	13540	154.72	2206	8288	61.21
EVINDIA	EQ	02-Sep-2024	33.90	33.99	34.23	33.80	33.90	33.87	33.94	368667	125.12	4231	316715	85.91
EXCEL	BE	02-Sep-2024	0.79	0.80	0.80	0.77	0.80	0.78	0.79	7444996	58.76	6455	-	-
EXCELINDUS	EQ	02-Sep-2024	1510.65	1518.00	1540.00	1495.00	1500.00	1507.10	1514.89	35715	541.04	4077	15334	42.93
EXICOM	BE	02-Sep-2024	385.55	389.95	391.20	366.30	366.30	366.30	369.68	392870	1452.38	9358	-	-
EXIDEIND	EQ	02-Sep-2024	492.90	493.00	498.30	487.00	490.50	490.50	490.53	2138470	10489.85	58477	1214060	56.77
EXPLEOSOL	EQ	02-Sep-2024	1383.90	1390.00	1411.30	1369.20	1372.00	1374.95	1391.56	30187	420.07	5289	15186	50.31
EXXARO	EQ	02-Sep-2024	82.48	82.89	83.50	81.67	82.05	82.58	82.74	33813	27.98	1130	16274	48.13
FACT	EQ	02-Sep-2024	981.10	982.00	1004.95	972.40	985.00	983.70	989.96	451218	4466.88	28551	77076	17.08
FAIRCHEMOR	EQ	02-Sep-2024	1320.60	1329.00	1354.50	1302.10	1323.95	1312.60	1327.92	21689	288.01	4299	11434	52.72
FALCONTECH	SM	02-Sep-2024	56.50	56.15	57.35	56.05	56.35	56.35	56.70	13200	7.48	11	8400	63.64
FAZE3Q	EQ	02-Sep-2024	491.55	490.95	503.75	486.00	499.00	498.10	493.61	20697	102.16	2040	11275	54.48
FCL	EQ	02-Sep-2024	370.60	374.00	374.00	364.00	365.20	364.45	367.00	150450	552.15	7597	72225	48.01
FCONSUMER	BE	02-Sep-2024	0.68	0.71	0.71	0.68	0.71	0.70	0.71	13919678	98.45	7369	-	-
FCSSOFT	EQ	02-Sep-2024	3.71	3.73	3.74	3.64	3.68	3.68	3.67	3727360	136.73	6397	2019691	54.19
FDC	EQ	02-Sep-2024	543.15	541.05	552.60	535.20	542.00	542.65	545.02	338222	1843.36	13449	132656	39.22
FEDERALBNK	EQ	02-Sep-2024	194.70	197.50	197.50	193.67	195.00	194.72	195.19	7256241	14163.16	72439	2318301	31.95
FEDFINA	EQ	02-Sep-2024	119.97	120.50	120.95	118.90	119.50	119.32	119.60	248662	297.40	3659	145616	58.56
FEL	BZ	02-Sep-2024	0.85	0.86	0.86	0.86	0.86	0.86	0.86	92726	0.80	50	-	-
FELDVR	BE	02-Sep-2024	5.67	5.40	5.95	5.40	5.89	5.85	5.62	12192	0.69	52	-	-
FELIX	SM	02-Sep-2024	249.25	247.00	262.00	245.60	250.00	249.40	252.21	216000	544.76	289	117000	54.17
FIBERWEB	BE	02-Sep-2024	47.97	48.58	48.58	45.80	46.70	46.53	46.69	86473	40.37	603	-	-
FIDEL	SM	02-Sep-2024	125.20	128.25	128.25	123.00	123.00	123.00	125.42	6000	7.53	6	5000	83.33
FIEMIND	EQ	02-Sep-2024	1523.30	1545.00	1599.40	1531.00	1537.50	1537.35	1567.88	107186	1680.55	10535	37170	34.68
FILATEX	EQ	02-Sep-2024	63.45	63.90	64.45	62.20	62.75	62.47	62.98	2206787	1389.93	13007	805393	36.50
FILATFASH	BE	02-Sep-2024	1.21	1.27	1.27	1.25	1.27	1.27	1.27	65157297	827.17	16024	-	-
FINCABLES	EQ	02-Sep-2024	1452.25	1452.25	1464.00	1445.05	1450.00	1451.10	1453.76	101422	1474.43	9591	37293	36.77
FINEORG	EQ	02-Sep-2024	5344.45	5304.00	5387.70	5248.70	5272.00	5263.50	5305.93	16399	870.12	5222	7834	47.77
FINIETF	EQ	02-Sep-2024	27.12	27.17	28.00	27.12	27.82	27.66	27.49	221847	60.99	1590	159989	72.12
FINOPB	EQ	02-Sep-2024	417.30	417.60	420.00	400.65	402.90	403.50	407.65	231952	945.54	13778	100289	43.24
FINPIPE	EQ	02-Sep-2024	311.85	312.25	313.35	305.95	310.65	310.65	309.66	757019	2344.22	16928	399740	52.80
FIRSTCRY	EQ	02-Sep-2024	640.55	639.05	650.00	624.10	632.00	632.20	631.51	1355319	8558.96	23708	1013163	74.75
FIVESTAR	EQ	02-Sep-2024	758.85	765.00	770.65	758.05	760.00	761.60	765.28	751635	5752.11	18372	592480	78.83
FLAIR	EQ	02-Sep-2024	307.70	311.80	315.00	304.50	305.65	305.25	309.43	165342	511.63	4618	103398	62.54
FLEXITUFF	BE	02-Sep-2024	77.00	75.46	75.46	75.46	75.46	75.46	75.46	6123	4.62	20	-	-
FLFL	BZ	02-Sep-2024	2.31	2.33	2.35	2.25	2.27	2.26	2.29	46115	1.06	99	-	-
FLUOROCHEM	EQ	02-Sep-2024	3175.35	3202.85	3212.35	3150.00	3173.65	3178.65	3178.01	49949	1587.39	6289	29488	59.04
FMCGIETF	EQ	02-Sep-2024	66.13	67.40	67.40	65.90	66.60	66.72	66.69	902204	601.65	9689	769914	85.34
FMGOETZE	EQ	02-Sep-2024	436.75	443.30	444.70	432.90	438.00	435.50	438.32	95640	419.21	6387	54918	57.42
FMNL	BE	02-Sep-2024	11.13	11.68	11.68	11.68	11.68	11.68	11.68	48981	5.72	145	-	-
FOCE	SM	02-Sep-2024	1498.00	1498.00	1498.00	1498.00	1498.00	1498.00	1498.00	200	3.00	1	200	100.00
FOCUS	BE	02-Sep-2024	111.26	114.80	116.82	112.00	116.82	116.82	116.29	237355	276.02	1050	-	-
FONEBOX	SM	02-Sep-2024	184.90	191.45	205.95	186.00	201.00	196.65	195.36	33000	64.47	32	28000	84.85
FOODSIN	EQ	02-Sep-2024	133.89	135.90	135.91	128.71	130.40	130.08	130.49	371526	484.80	4203	244143	65.71
FORCAS	ST	02-Sep-2024	117.65	111.80	111.80	111.80	111.80	111.80	111.80	12800	14.31	7	12800	100.00
FORCEMOT	EQ	02-Sep-2024	8329.40	8386.40	8561.70	8235.10	8297.45	8287.15	8375.84	47889	4011.10	9845	13517	28.23
FORTIS	EQ	02-Sep-2024	551.80	558.00	566.40	549.05	562.90	561.85	560.52	2365508	13259.04	69809	1113473	47.07
FOSECOIND	EQ	02-Sep-2024	4897.30	4970.75	4981.00	4860.00	4918.00	4910.60	4912.13	2215	108.80	699	1112	50.20
FROG	SM	02-Sep-2024	321.05	327.60	334.75	315.60	324.70	323.60	322.81	39600	127.83	91	23200	58.59
FSC	BZ	02-Sep-2024	2.86	2.85	3.00	2.71	2.95	2.96	2.78	139320	3.88	198	-	-
FSL	EQ	02-Sep-2024	303.25	304.65	322.75	300.60	316.00	315.05	315.95	20133902	63613.08	222621	2836329	14.09
FUSION	EQ	02-Sep-2024	320.60	320.60	325.00	315.90	317.10	317.45	319.91	302269	966.98	6775	157659	52.16
GABRIEL	EQ	02-Sep-2024	548.35	548.35	549.90	531.50	537.00	539.85	540.42	708909	3831.11	31345	278710	39.32
GAEL	EQ	02-Sep-2024	143.05	144.00	151.91	143.05	147.22	147.16	148.87	9054882	13479.79	73526	2298469	25.38
GAIL	EQ	02-Sep-2024	237.69	238.65	240.29	233.38	234.63	234.06	235.90	11344611	26762.25	134917	5385401	47.47
GALAXYSURF	EQ	02-Sep-2024	2939.35	2942.00	2951.00	2845.00	2852.50	2851.65	2888.70	9750	281.65	3043	4613	47.31
GALLANTT	BE	02-Sep-2024	378.95	383.90	397.85	383.90	391.00	389.70	393.11	100110	393.54	1142	-	-
GANDHAR	EQ	02-Sep-2024	224.49	228.00	230.00	222.86	229.00	228.34	227.16	875499	1988.78	17750	390298	44.58
GANDHITUBE	EQ	02-Sep-2024	781.00	785.10	785.80	770.05	774.15	775.25	776.57	7582	58.88	810	4853	64.01
GANECOS	EQ	02-Sep-2024	1814.80	1834.90	1872.00	1739.55	1772.00	1767.70	1777.29	61886	1099.90	11449	32141	51.94
GANESHBE	EQ	02-Sep-2024	166.62	167.10	167.10	162.85	164.00	164.48	164.63	148663	244.75	5478	78992	53.13
GANESHHOUC	EQ	02-Sep-2024	845.60	839.00	845.00	796.95	808.00	806.60	811.34	205163	1664.58	13941	123393	60.14
GANGAFORGE	EQ	02-Sep-2024	8.63	8.50	8.50	8.19	8.19	8.19	8.25	408866	33.74	876	298386	72.98
GANGESSECU	EQ	02-Sep-2024	184.96	185.90	189.29	180.05	184.00	181.80	184.34	15358	28.31	1779	7099	46.22
GANGOTRI	BZ	02-Sep-2024	1.39	1.39	1.40	1.32	1.35	1.35	1.35	12244	0.17	37	-	-
GARFIBRES	EQ	02-Sep-2024	3833.35	3833.35	3849.00	3721.35	3744.00	3730.25	3767.80	6233	234.85	2539	3174	50.92
GATECH	EQ	02-Sep-2024	1.52	1.44	1.59	1.44	1.59	1.59	1.53	74361268	1138.27	10102	31618649	42.52
GATECHDVR	BE	02-Sep-2024	2.25	2.13	2.13	2.13	2.13	2.13	2.13	205779	4.38	293	-	-
GATEWAY	EQ	02-Sep-2024	99.96	100.60	100.99	99.49	100.49	99.72	100.12	402139	402.62	7714	233218	57.99
GAYAHWS	BE	02-Sep-2024	1.06	1.11	1.11	1.00	1.00	1.00	1.00	646543	6.49	221	-	-
GAYAPROJ	BZ	02-Sep-2024	8.33	8.74	8.74	8.74	8.74	8.74	8.74	331054	28.93	211	-	-
GEECEE	EQ	02-Sep-2024	396.75	398.95	405.25	392.35	400.00	399.65	399.58	24299	97.09	2797	13046	53.69
GEEKAYWIRE	EQ	02-Sep-2024	122.39	123.00	139.70	122.99	135.90	135.48	134.29	2907318	3904.21	54331	964421	33.17
GENCON	BE	02-Sep-2024	48.47	50.00	50.00	48.00	48.33	48.34	49.00	25243	12.37	149	-	-
GENESYS	EQ	02-Sep-2024	809.45	809.45	841.00	796.00	801.25	800.05	817.04	497132	4061.75	20545	171503	34.50
GENSOL	EQ	02-Sep-2024	958.95	963.70	963.95	928.35	934.00	939.10	942.63	164602	1551.58	6253	87257	53.01
GENUSPAPER	EQ	02-Sep-2024	26.28	26.39	27.20	25.84	26.10	26.30	26.12	930851	243.16	4579	421552	45.29
GENUSPOWER	EQ	02-Sep-2024	456.30	463.00	463.00	433.50	433.50	433.50	435.96	3008420	13115.41	25743	1451567	48.25
GEOJITFSL	EQ	02-Sep-2024	131.79	132.80	138.00	131.15	136.60	135.90	135.27	4704475	6363.76	37943	1660124	35.29
GEPIL	BE	02-Sep-2024	422.15	422.10	437.00	420.00	429.00	425.05	427.88	88534	378.82	1605	-	-
GESHIP	EQ	02-Sep-2024	1331.95	1339.85	1341.05	1306.00	1313.70	1317.75	1314.88	345229	4539.34	21284	157708	45.68
GET&D	BE	02-Sep-2024	1713.60	1714.00	1739.00	1656.90	1680.00	1691.65	1706.30	348001	5937.95	13703	-	-
GFLLIMITED	EQ	02-Sep-2024	81.43	82.65	83.23	80.15	82.49	81.47	82.33	150634	124.02	2424	79210	52.58
GFSTEELS	BE	02-Sep-2024	8.31	8.31	8.31	8.31	8.31	8.31	8.31	1672	0.14	14	-	-
GGBL	SM	02-Sep-2024	443.70	450.00	451.70	435.00	440.00	439.75	445.78	125400	559.00	203	78600	62.68
GHCL	EQ	02-Sep-2024	698.15	698.15	704.20	665.10	670.00	670.55	678.22	259110	1757.34	11289	110885	42.79
GHCLTEXTIL	EQ	02-Sep-2024	108.07	108.85	110.50	105.50	106.26	106.22	107.60	264548	284.65	5606	110527	41.78
GICHSGFIN	EQ	02-Sep-2024	239.50	239.96	241.34	238.14	240.00	239.44	239.44	71208	170.50	3081	31864	44.75
GICL	SM	02-Sep-2024	75.15	72.05	77.60	72.05	77.50	77.40	76.03	138000	104.92	20	75000	54.35
GICRE	EQ	02-Sep-2024	408.80	411.90	426.00	404.20	422.05	422.20	418.85	3633746	15219.98	79276	1005047	27.66
GILLANDERS	EQ	02-Sep-2024	93.72	95.00	95.00	89.03	89.03	89.08	90.11	14336	12.92	231	9593	66.92
GILLETTE	EQ	02-Sep-2024	8885.50	9120.00	9120.00	8878.40	8920.10	8908.80	8965.74	84442	7570.85	12954	59168	70.07
GILT5YBEES	EQ	02-Sep-2024	57.55	57.57	57.57	57.31	57.42	57.39	57.41	895372	514.07	2173	848520	94.77
GINNIFILA	EQ	02-Sep-2024	30.58	30.95	31.23	30.59	30.90	30.91	30.85	35573	10.97	298	26353	74.08
GIPCL	EQ	02-Sep-2024	242.76	243.40	243.59	238.04	242.00	242.14	241.09	501105	1208.14	12157	234824	46.86
GIRIRAJ	SM	02-Sep-2024	400.00	401.00	401.00	380.00	401.00	401.00	399.90	6750	26.99	15	6750	100.00
GKWLIMITED	EQ	02-Sep-2024	3324.55	3499.00	3499.00	3303.00	3349.95	3320.30	3367.20	1056	35.56	246	873	82.67
GLAND	EQ	02-Sep-2024	1838.55	1860.00	1860.00	1824.00	1835.00	1832.95	1829.84	288789	5284.37	12390	215330	74.56
GLAXO	EQ	02-Sep-2024	2745.10	2751.85	2792.00	2716.20	2787.90	2781.65	2750.16	86127	2368.63	12872	48221	55.99
GLENMARK	EQ	02-Sep-2024	1731.75	1737.90	1750.50	1683.40	1692.00	1687.90	1705.60	593651	10125.33	32520	280395	47.23
GLFL	BE	02-Sep-2024	8.48	8.44	8.44	8.31	8.31	8.31	8.38	2641	0.22	9	-	-
GLOBAL	EQ	02-Sep-2024	207.42	209.95	213.80	199.55	201.00	200.69	204.60	54732	111.98	2021	27628	50.48
GLOBALE	BE	02-Sep-2024	63.04	60.00	60.00	59.88	59.88	59.88	59.94	2048	1.23	38	-	-
GLOBALPET	SM	02-Sep-2024	115.00	115.05	115.05	106.25	106.25	107.40	109.73	63000	69.13	41	52500	83.33
GLOBALVECT	BE	02-Sep-2024	260.70	265.90	265.90	265.00	265.90	265.90	265.81	35497	94.35	220	-	-
GLOBE	BE	02-Sep-2024	4.70	4.60	4.79	4.60	4.79	4.79	4.68	1525422	71.41	557	-	-
GLOBUSSPR	EQ	02-Sep-2024	1072.20	1050.00	1154.00	1044.10	1116.00	1099.25	1103.21	2859894	31550.58	100550	635768	22.23
GLOSTERLTD	EQ	02-Sep-2024	833.35	833.35	833.35	795.40	800.00	802.05	809.80	4492	36.38	430	3400	75.69
GLS	EQ	02-Sep-2024	1052.65	1047.40	1075.00	1031.90	1062.95	1059.45	1056.80	174901	1848.35	10533	78220	44.72
GMBREW	EQ	02-Sep-2024	877.75	880.15	888.80	851.10	861.00	860.60	873.39	218313	1906.72	15648	71678	32.83
GMDCLTD	EQ	02-Sep-2024	369.05	370.90	370.90	363.85	364.55	365.00	366.54	663436	2431.73	18258	223992	33.76
GMMPFAUDLR	EQ	02-Sep-2024	1370.85	1379.45	1389.90	1345.00	1355.20	1350.85	1360.33	241443	3284.43	14474	111868	46.33
GMRINFRA	EQ	02-Sep-2024	94.48	95.00	95.25	92.54	93.10	93.38	93.39	12416497	11596.06	39607	5370381	43.25
GMRP&UI	EQ	02-Sep-2024	137.91	139.00	139.00	132.00	135.10	134.49	134.24	11272281	15131.51	19201	9348276	82.93
GNA	EQ	02-Sep-2024	430.30	430.30	433.80	428.45	432.00	431.65	431.45	38420	165.76	3184	24342	63.36
GNFC	EQ	02-Sep-2024	683.50	688.95	699.00	682.60	695.00	694.15	693.13	2092699	14505.17	54053	767622	36.68
GOACARBON	EQ	02-Sep-2024	816.95	835.00	837.70	808.50	817.50	815.40	814.90	92594	754.54	6612	33314	35.98
GOCLCORP	EQ	02-Sep-2024	483.80	488.35	494.90	467.90	472.50	475.65	478.48	216192	1034.43	10851	102620	47.47
GOCOLORS	EQ	02-Sep-2024	1186.00	1186.00	1194.95	1161.80	1162.20	1162.95	1170.25	12746	149.16	2723	5605	43.97
GODFRYPHLP	EQ	02-Sep-2024	6508.40	6550.00	6780.00	6425.05	6700.00	6676.70	6586.65	305698	20135.26	47302	60681	19.85
GODHA	BE	02-Sep-2024	0.92	0.92	0.93	0.89	0.90	0.90	0.91	3898730	35.51	2656	-	-
GODIGIT	EQ	02-Sep-2024	383.70	387.00	398.75	373.20	393.00	392.65	388.64	1769772	6878.06	41492	1012272	57.20
GODREJAGRO	EQ	02-Sep-2024	783.70	798.45	845.00	795.00	813.85	813.80	826.65	1596864	13200.53	64278	449770	28.17
GODREJCP	EQ	02-Sep-2024	1481.20	1488.65	1491.85	1464.65	1469.90	1470.05	1470.59	295844	4350.65	30448	167709	56.69
GODREJIND	EQ	02-Sep-2024	1013.65	1015.95	1089.00	1015.00	1058.00	1061.65	1064.60	1783464	18986.71	81078	251522	14.10
GODREJPROP	EQ	02-Sep-2024	2909.25	2940.50	2943.00	2881.00	2887.90	2886.10	2901.27	339162	9840.01	22036	85270	25.14
GOENKA	BZ	02-Sep-2024	0.90	0.85	0.94	0.85	0.94	0.93	0.87	1250125	10.83	333	-	-
GOKEX	EQ	02-Sep-2024	939.80	944.40	944.40	922.00	933.95	932.65	930.72	96020	893.68	5735	57169	59.54
GOKUL	EQ	02-Sep-2024	52.95	52.95	52.95	50.65	51.02	51.43	51.66	238775	123.35	3305	105244	44.08
GOKULAGRO	EQ	02-Sep-2024	259.20	261.40	263.90	250.00	253.30	253.15	256.01	527858	1351.36	24333	154091	29.19
GOLD1	EQ	02-Sep-2024	61.09	60.91	60.91	60.42	60.76	60.80	60.69	1016448	616.92	2202	975093	95.93
GOLDBEES	EQ	02-Sep-2024	60.66	60.48	60.48	59.96	60.23	60.25	60.20	11029836	6640.32	63141	8118269	73.60
GOLDCASE	EQ	02-Sep-2024	11.52	11.52	11.52	11.41	11.45	11.45	11.44	326349	37.34	1095	285782	87.57
GOLDENTOBC	BZ	02-Sep-2024	41.20	43.00	43.00	41.00	41.00	41.00	41.46	2785	1.15	38	-	-
GOLDETF	EQ	02-Sep-2024	71.12	70.98	70.99	70.12	70.79	70.72	70.66	154239	108.99	1546	106615	69.12
GOLDETFADD	EQ	02-Sep-2024	71.19	71.19	71.19	70.20	70.70	70.69	70.62	85942	60.69	234	82953	96.52
GOLDIAM	EQ	02-Sep-2024	321.94	330.00	332.00	312.20	313.95	313.95	318.96	580615	1851.92	9035	244893	42.18
GOLDIETF	EQ	02-Sep-2024	62.57	64.45	64.45	61.95	62.14	62.20	62.12	2435567	1512.99	13434	2245297	92.19
GOLDKART	ST	02-Sep-2024	171.00	166.00	166.00	164.50	164.50	164.75	165.17	3750	6.19	3	3750	100.00
GOLDSHARE	EQ	02-Sep-2024	61.25	61.10	61.10	60.30	60.80	60.95	60.87	273113	166.23	1161	252717	92.53
GOLDSTAR	SM	02-Sep-2024	12.15	11.95	13.00	11.55	13.00	12.95	12.25	315000	38.58	27	213750	67.86
GOLDTECH	EQ	02-Sep-2024	122.74	124.00	126.13	118.00	118.25	118.30	120.30	68389	82.27	1781	45789	66.95
GOODLUCK	EQ	02-Sep-2024	1163.85	1175.00	1219.00	1175.00	1214.95	1212.80	1201.57	336778	4046.62	9973	166513	49.44
GOPAL	EQ	02-Sep-2024	337.80	339.00	339.60	328.80	330.40	329.95	333.32	417216	1390.68	12119	275112	65.94
GOYALALUM	EQ	02-Sep-2024	9.39	9.50	9.52	9.33	9.33	9.36	9.42	202890	19.12	1536	115754	57.05
GOYALSALT	SM	02-Sep-2024	172.60	175.00	175.00	169.95	169.95	169.95	171.00	18000	30.78	27	13800	76.67
GPECO	SM	02-Sep-2024	325.00	331.80	333.00	310.50	311.80	312.45	318.77	43200	137.71	36	36000	83.33
GPIL	EQ	02-Sep-2024	949.65	949.65	953.95	921.90	925.90	925.20	928.87	465298	4322.00	22215	272895	58.65
GPPL	EQ	02-Sep-2024	225.51	226.75	231.99	225.60	228.20	227.87	229.41	3487777	8001.41	47504	1125283	32.26
GPTHEALTH	EQ	02-Sep-2024	187.38	189.00	189.90	186.00	186.69	186.35	188.05	184508	346.96	5985	99459	53.90
GPTINFRA	BE	02-Sep-2024	176.45	183.94	185.00	171.00	171.89	171.67	176.71	405013	715.69	9672	-	-
GRANULES	EQ	02-Sep-2024	718.10	719.90	719.90	680.05	684.50	683.85	692.32	2263681	15671.93	57616	801646	35.41
GRAPHISAD	SM	02-Sep-2024	51.95	51.95	52.20	50.10	52.20	52.20	51.11	12000	6.13	9	9600	80.00
GRAPHITE	EQ	02-Sep-2024	517.10	519.30	520.70	509.90	512.00	511.85	514.22	392065	2016.07	13725	196702	50.17
GRASIM	EQ	02-Sep-2024	2698.85	2706.75	2729.65	2675.55	2691.50	2690.80	2696.90	720118	19420.87	55041	287788	39.96
GRASIMPP1	E1	02-Sep-2024	1778.05	1778.00	1838.00	1769.95	1809.00	1799.20	1811.27	96903	1755.17	1089	84964	87.68
GRAVITA	EQ	02-Sep-2024	2277.15	2297.00	2433.25	2201.10	2214.00	2220.75	2321.36	696713	16173.18	58100	253226	36.35
GRCL	SM	02-Sep-2024	392.75	400.65	400.65	396.00	396.00	396.00	398.33	1000	3.98	2	1000	100.00
GREAVESCOT	EQ	02-Sep-2024	167.96	168.00	168.69	162.50	164.90	163.95	164.82	1528325	2518.98	16600	725717	47.48
GREEN-RE1	BE	02-Sep-2024	6.46	6.48	6.75	6.41	6.43	6.42	6.45	1508896	97.36	7966	-	-
GREENCHEF	SM	02-Sep-2024	80.05	80.05	81.55	78.30	78.60	78.80	79.82	20800	16.60	26	14400	69.23
GREENLAM	EQ	02-Sep-2024	561.40	561.40	565.00	554.00	554.40	556.45	556.84	13205	73.53	1985	6120	46.35
GREENPANEL	EQ	02-Sep-2024	395.40	391.80	399.30	388.30	390.15	389.90	393.46	198757	782.03	12267	100934	50.78
GREENPLY	EQ	02-Sep-2024	383.90	386.00	388.00	373.10	381.50	378.90	380.49	221279	841.95	10196	108130	48.87
GREENPOWER	EQ	02-Sep-2024	20.74	20.81	21.00	20.45	20.48	20.53	20.59	4188193	862.22	15824	2544917	60.76
GRETEX	ST	02-Sep-2024	142.00	146.20	146.20	146.20	146.20	146.20	146.20	3000	4.39	1	3000	100.00
GRINDWELL	EQ	02-Sep-2024	2440.50	2460.00	2460.00	2430.00	2430.00	2438.90	2439.65	58923	1437.51	4401	50367	85.48
GRINFRA	EQ	02-Sep-2024	1529.65	1560.20	1599.95	1542.30	1588.00	1589.25	1584.62	122964	1948.52	18238	54605	44.41
GRMOVER	EQ	02-Sep-2024	264.12	266.00	270.05	260.10	262.00	263.20	265.25	289525	767.96	12543	142030	49.06
GROBTEA	EQ	02-Sep-2024	1021.05	1006.00	1020.30	993.00	993.00	995.00	1001.50	387	3.88	106	208	53.75
GROWWEV	EQ	02-Sep-2024	34.01	34.35	34.49	33.65	34.09	33.91	34.01	1947298	662.27	13133	1603032	82.32
GRPLTD	BE	02-Sep-2024	3345.00	3320.00	3512.25	3300.00	3512.25	3512.25	3444.89	8321	286.65	625	-	-
GRSE	EQ	02-Sep-2024	1811.00	1818.00	1862.60	1790.00	1830.00	1831.30	1825.62	1183854	21612.68	69428	351933	29.73
GRWRHITECH	EQ	02-Sep-2024	3297.40	3297.40	3375.85	3172.00	3247.90	3246.55	3238.46	59578	1929.41	10699	28912	48.53
GSEC10ABSL	EQ	02-Sep-2024	100.81	100.75	100.75	100.25	100.65	100.65	100.54	2373	2.39	11	686	28.91
GSEC10IETF	EQ	02-Sep-2024	237.80	237.80	237.99	236.01	237.99	236.52	237.00	16084	38.12	31	10427	64.83
GSEC10YEAR	EQ	02-Sep-2024	26.90	26.96	26.96	26.66	26.79	26.79	26.74	5232	1.40	33	4878	93.23
GSEC5IETF	EQ	02-Sep-2024	57.92	57.80	58.07	56.93	57.99	57.99	57.73	425	0.25	40	389	91.53
GSFC	EQ	02-Sep-2024	230.08	231.51	240.89	230.34	238.79	239.16	237.53	5986203	14219.01	57380	1872128	31.27
GSLSU	EQ	02-Sep-2024	192.67	193.90	229.00	192.11	218.00	222.23	220.42	3670319	8090.03	60640	905204	24.66
GSMFOILS	ST	02-Sep-2024	74.50	75.60	76.30	74.50	75.00	74.75	75.52	60000	45.31	15	60000	100.00
GSPL	EQ	02-Sep-2024	442.60	419.95	469.70	415.00	459.70	459.50	454.19	47856661	217362.05	513559	13251955	27.69
GSS	BE	02-Sep-2024	79.53	81.20	81.20	77.00	78.10	78.00	79.01	231758	183.11	271	-	-
GSTL	ST	02-Sep-2024	48.30	45.90	49.00	45.90	45.90	45.90	46.05	315000	145.06	155	311000	98.73
GTECJAINX	BE	02-Sep-2024	65.83	65.83	65.83	65.83	65.83	65.83	65.83	1014	0.67	6	-	-
GTL	EQ	02-Sep-2024	14.10	14.25	14.61	13.48	13.78	13.73	13.87	2384468	330.70	6424	1318926	55.31
GTLINFRA	EQ	02-Sep-2024	2.67	2.68	2.69	2.58	2.62	2.61	2.63	103795150	2729.95	86631	49057909	47.26
GTPL	EQ	02-Sep-2024	165.51	166.35	169.69	162.73	166.00	164.75	165.85	43442	72.05	2540	22025	50.70
GUFICBIO	EQ	02-Sep-2024	402.35	400.00	408.05	393.25	402.55	402.20	401.48	105298	422.75	7830	37045	35.18
GUJALKALI	EQ	02-Sep-2024	770.45	776.00	789.50	768.55	784.40	780.80	780.36	71413	557.28	4663	41980	58.78
GUJAPOLLO	BE	02-Sep-2024	389.50	391.05	408.00	391.05	398.00	399.80	402.13	77291	310.81	885	-	-
GUJGASLTD	EQ	02-Sep-2024	606.95	637.15	689.95	630.75	674.45	680.00	668.23	45356355	303086.42	554199	8969755	19.78
GUJRAFFIA	EQ	02-Sep-2024	51.38	52.40	52.40	51.22	52.25	51.99	52.01	15792	8.21	442	9320	59.02
GULFOILLUB	EQ	02-Sep-2024	1415.70	1425.00	1512.10	1425.00	1479.75	1478.25	1480.68	574237	8502.64	43998	216751	37.75
GULFPETRO	EQ	02-Sep-2024	80.99	81.99	81.99	76.99	77.65	77.61	78.77	358838	282.65	6417	167282	46.62
GULPOLY	EQ	02-Sep-2024	231.41	232.90	237.69	222.55	224.70	224.98	230.80	782599	1806.25	20239	357187	45.64
GVKPIL	BE	02-Sep-2024	5.68	5.79	5.79	5.79	5.79	5.79	5.79	336300	19.47	538	-	-
GVPTECH	EQ	02-Sep-2024	12.40	12.75	12.94	12.50	12.89	12.82	12.72	63504	8.08	374	43369	68.29
HAL	EQ	02-Sep-2024	4679.95	4699.00	4715.00	4662.80	4685.75	4688.00	4684.49	1121937	52557.01	87677	628783	56.04
HAPPSTMNDS	EQ	02-Sep-2024	812.30	812.30	825.80	810.00	811.00	811.15	816.16	535637	4371.63	27470	239048	44.63
HAPPYFORGE	EQ	02-Sep-2024	1190.05	1194.70	1200.00	1172.50	1187.00	1185.45	1183.72	16064	190.15	2612	9231	57.46
HARDWYN	EQ	02-Sep-2024	29.86	30.00	30.99	28.80	30.85	30.76	29.90	469108	140.26	2512	263837	56.24
HARIOMPIPE	EQ	02-Sep-2024	819.70	821.70	836.90	814.00	826.15	826.30	825.41	92596	764.30	8348	34093	36.82
HARRMALAYA	EQ	02-Sep-2024	226.05	227.20	228.81	221.00	221.70	222.51	225.32	36631	82.54	1730	21986	60.02
HARSHA	EQ	02-Sep-2024	539.20	539.20	542.80	523.35	525.85	524.85	528.21	57303	302.68	4559	29539	51.55
HATHWAY	EQ	02-Sep-2024	21.11	21.19	21.20	20.79	20.95	20.89	20.89	3925363	820.17	13860	2191423	55.83
HATSUN	EQ	02-Sep-2024	1311.60	1324.90	1335.95	1301.00	1314.20	1316.80	1315.45	40979	539.06	5002	23149	56.49
HAVELLS	EQ	02-Sep-2024	1899.35	1920.00	1920.00	1880.10	1883.75	1885.40	1898.15	663594	12596.00	31636	209994	31.64
HAVISHA	EQ	02-Sep-2024	2.33	2.45	2.45	2.31	2.40	2.37	2.38	66777	1.59	220	40427	60.54
HBLPOWER	EQ	02-Sep-2024	624.80	626.05	639.70	616.10	637.00	636.30	626.10	2814891	17624.05	67331	600250	21.32
HBSL	BE	02-Sep-2024	147.39	152.99	152.99	142.00	151.79	150.84	148.25	13143	19.49	260	-	-
HCC	EQ	02-Sep-2024	47.19	47.29	47.40	46.35	46.49	46.51	46.68	10494330	4898.54	27480	4899602	46.69
HCG	EQ	02-Sep-2024	387.20	387.00	389.25	381.65	386.30	386.85	385.50	123200	474.94	7303	71215	57.80
HCL-INSYS	EQ	02-Sep-2024	16.30	16.31	16.37	16.05	16.14	16.10	16.18	210216	34.01	1302	150515	71.60
HCLTECH	EQ	02-Sep-2024	1753.25	1764.20	1812.00	1760.00	1800.00	1806.65	1795.29	4445349	79807.04	171323	2385200	53.66
HDFCAMC	EQ	02-Sep-2024	4420.50	4431.95	4479.60	4392.35	4413.00	4403.30	4428.98	224056	9923.40	32189	129823	57.94
HDFCBANK	EQ	02-Sep-2024	1636.90	1646.80	1646.80	1623.20	1626.00	1626.95	1631.94	17024840	277834.84	375245	12018518	70.59
HDFCBSE500	EQ	02-Sep-2024	37.73	36.60	37.93	36.60	37.89	37.84	37.83	102033	38.60	500	79896	78.30
HDFCGOLD	EQ	02-Sep-2024	62.84	62.78	62.78	61.96	62.16	62.16	62.10	2112109	1311.72	5328	1917604	90.79
HDFCGROWTH	EQ	02-Sep-2024	130.25	130.00	132.13	130.00	130.20	130.32	130.58	8588	11.21	242	6209	72.30
HDFCLIFE	EQ	02-Sep-2024	738.70	743.15	754.00	739.85	745.30	745.30	747.45	3073926	22976.02	80192	1606452	52.26
HDFCLIQUID	EQ	02-Sep-2024	1000.00	1000.01	1000.01	999.99	999.99	999.99	1000.00	6460	64.60	17	5031	77.88
HDFCLOWVOL	EQ	02-Sep-2024	20.86	21.30	21.87	20.90	21.00	21.02	21.04	45125	9.49	301	40679	90.15
HDFCMID150	EQ	02-Sep-2024	22.02	22.34	22.34	21.89	22.05	22.03	22.05	351005	77.40	2939	295672	84.24
HDFCMOMENT	EQ	02-Sep-2024	37.20	37.40	37.40	36.12	37.17	37.13	37.11	211068	78.33	1778	111618	52.88
HDFCNEXT50	EQ	02-Sep-2024	76.06	76.45	76.60	75.02	76.00	76.18	76.12	41847	31.85	847	36662	87.61
HDFCNIF100	EQ	02-Sep-2024	26.74	26.97	27.06	26.55	26.90	26.89	26.90	62805	16.89	631	56972	90.71
HDFCNIFBAN	EQ	02-Sep-2024	52.40	52.74	52.97	52.11	52.54	52.35	52.35	1061676	555.79	865	1049465	98.85
HDFCNIFIT	EQ	02-Sep-2024	43.91	44.28	44.50	43.61	44.10	44.18	44.23	41157	18.20	379	35352	85.90
HDFCNIFTY	EQ	02-Sep-2024	278.55	286.90	286.90	278.71	279.50	279.16	279.38	35269	98.53	869	26091	73.98
HDFCPSUBK	EQ	02-Sep-2024	70.43	71.49	71.49	69.23	70.78	70.78	70.31	29995	21.09	582	23385	77.96
HDFCPVTBAN	EQ	02-Sep-2024	26.02	26.27	26.34	25.61	26.07	26.02	26.02	278473	72.46	683	272199	97.75
HDFCQUAL	EQ	02-Sep-2024	62.26	62.84	62.85	61.00	62.30	62.45	62.42	6509	4.06	219	4789	73.58
HDFCSENSEX	EQ	02-Sep-2024	91.58	92.97	92.97	91.23	91.61	91.99	91.89	36760	33.78	723	30275	82.36
HDFCSILVER	EQ	02-Sep-2024	83.34	81.28	81.28	80.35	81.05	81.02	80.73	972727	785.28	4796	778161	80.00
HDFCSML250	EQ	02-Sep-2024	183.07	185.87	185.87	182.26	182.92	182.89	183.12	375314	687.29	9179	263745	70.27
HDFCVALUE	EQ	02-Sep-2024	147.87	149.00	152.00	145.36	152.00	149.39	148.78	5417	8.06	230	4693	86.63
HDIL	BZ	02-Sep-2024	5.15	4.89	4.89	4.89	4.89	4.89	4.89	26971	1.32	93	-	-
HEADSUP	EQ	02-Sep-2024	13.50	13.22	13.97	13.11	13.38	13.26	13.45	48276	6.49	242	24471	50.69
HEALTHADD	EQ	02-Sep-2024	145.91	145.99	146.06	144.19	144.90	144.64	145.46	1590	2.31	77	1404	88.30
HEALTHIETF	EQ	02-Sep-2024	147.95	152.40	152.40	146.51	147.34	146.97	147.36	79662	117.39	1523	51809	65.04
HEALTHY	EQ	02-Sep-2024	14.87	15.09	15.25	14.71	14.84	14.75	14.86	1280746	190.29	5998	1046810	81.73
HECPROJECT	BE	02-Sep-2024	100.33	100.00	104.00	99.00	99.00	100.01	100.88	7183	7.25	99	-	-
HEG	EQ	02-Sep-2024	1998.45	1991.00	2016.40	1965.50	1967.00	1976.15	1985.15	54170	1075.36	6097	26342	48.63
HEIDELBERG	EQ	02-Sep-2024	231.01	233.00	239.89	229.75	232.11	232.41	232.36	390720	907.88	8679	223339	57.16
HEMIPROP	EQ	02-Sep-2024	207.12	210.90	212.90	205.80	206.50	206.63	208.85	724157	1512.42	13910	318558	43.99
HERANBA	EQ	02-Sep-2024	503.10	506.10	521.65	496.50	499.65	500.35	510.41	269558	1375.86	11926	112593	41.77
HERCULES	EQ	02-Sep-2024	578.65	584.85	587.50	573.00	573.80	575.70	579.83	21119	122.45	2228	13251	62.74
HERITGFOOD	EQ	02-Sep-2024	563.95	563.95	567.30	551.00	551.20	551.95	554.98	233961	1298.44	7704	162891	69.62
HEROMOTOCO	EQ	02-Sep-2024	5455.40	5535.00	5629.05	5517.00	5575.00	5578.20	5572.75	1054947	58789.56	90722	321955	30.52
HESTERBIO	EQ	02-Sep-2024	2362.15	2385.65	2397.00	2320.10	2321.80	2327.45	2347.73	5299	124.41	1129	3550	66.99
HEUBACHIND	EQ	02-Sep-2024	588.05	588.05	588.05	565.00	576.00	574.50	578.49	192718	1114.85	11733	95230	49.41
HEXATRADEX	EQ	02-Sep-2024	337.07	345.00	353.95	345.00	353.95	353.95	351.05	13251	46.52	169	10646	80.34
HFCL	EQ	02-Sep-2024	149.62	149.62	150.22	146.01	146.54	147.49	147.73	19920242	29427.86	70643	5657394	28.40
HGINFRA	EQ	02-Sep-2024	1562.35	1563.00	1572.60	1530.00	1539.70	1536.80	1544.71	80496	1243.43	9623	46672	57.98
HGS	EQ	02-Sep-2024	912.05	915.90	920.80	878.45	883.00	883.95	889.75	55736	495.91	3656	37791	67.80
HIGREEN	SM	02-Sep-2024	177.80	184.90	191.00	182.50	189.80	189.00	186.49	76800	143.22	88	52800	68.75
HIKAL	EQ	02-Sep-2024	329.30	333.00	335.75	328.00	332.00	330.45	331.52	203614	675.03	9822	96537	47.41
HIL	EQ	02-Sep-2024	2851.75	2894.55	2900.40	2815.80	2823.95	2834.50	2838.03	17371	492.99	3553	10753	61.90
HILTON	EQ	02-Sep-2024	91.43	95.00	96.00	90.50	93.30	93.21	93.57	1103331	1032.38	10075	474122	42.97
HIMATSEIDE	EQ	02-Sep-2024	148.20	149.90	151.40	143.90	144.08	144.05	145.88	363047	529.62	5231	185122	50.99
HINDALCO	EQ	02-Sep-2024	701.35	706.70	706.70	683.20	683.50	683.90	688.16	6186645	42574.14	116028	3517591	56.86
HINDCOMPOS	EQ	02-Sep-2024	591.95	607.00	607.00	578.95	580.60	580.70	590.60	41396	244.49	6752	6903	16.68
HINDCON	EQ	02-Sep-2024	53.29	54.25	54.25	52.85	53.03	52.98	53.35	102471	54.67	1797	46571	45.45
HINDCOPPER	EQ	02-Sep-2024	332.55	330.00	331.00	320.00	320.80	320.65	323.69	5755825	18631.16	53704	2367408	41.13
HINDMOTORS	BE	02-Sep-2024	30.48	30.90	30.90	29.90	30.15	30.12	30.21	340586	102.90	2773	-	-
HINDNATGLS	BE	02-Sep-2024	19.16	20.11	20.11	19.25	20.10	19.95	20.09	245974	49.40	274	-	-
HINDOILEXP	EQ	02-Sep-2024	262.15	263.65	264.80	255.20	257.70	257.80	259.29	1083525	2809.47	17117	442549	40.84
HINDPETRO	EQ	02-Sep-2024	419.05	425.00	438.00	421.10	427.95	427.85	431.07	18305095	78908.56	192571	6388751	34.90
HINDUNILVR	EQ	02-Sep-2024	2778.00	2794.00	2808.90	2779.00	2790.80	2789.05	2796.28	957950	26786.96	64674	604733	63.13
HINDWAREAP	EQ	02-Sep-2024	369.80	372.00	374.70	365.00	367.30	367.05	368.89	119168	439.60	5682	68169	57.20
HINDZINC	EQ	02-Sep-2024	500.75	502.00	502.45	492.00	493.70	493.85	495.14	2338864	11580.65	53550	1560268	66.71
HIRECT	EQ	02-Sep-2024	918.45	921.75	931.80	889.50	898.00	896.45	910.21	17068	155.35	1330	8902	52.16
HISARMETAL	EQ	02-Sep-2024	190.36	191.00	201.95	188.35	195.50	195.22	195.57	46751	91.43	1411	26926	57.59
HITECH	EQ	02-Sep-2024	193.91	195.00	196.10	189.32	191.30	192.48	193.53	2566054	4965.99	25829	780208	30.40
HITECHCORP	EQ	02-Sep-2024	225.01	225.35	233.00	225.35	228.25	229.22	229.32	26989	61.89	560	21648	80.21
HITECHGEAR	EQ	02-Sep-2024	1024.90	1032.00	1039.50	973.65	980.00	977.05	989.32	17959	177.67	1065	13218	73.60
HLEGLAS	EQ	02-Sep-2024	409.50	412.45	413.00	404.80	408.85	406.30	407.77	74049	301.95	7532	48975	66.14
HLVLTD	EQ	02-Sep-2024	21.01	21.40	21.40	20.15	20.70	20.53	20.85	448204	93.43	2555	270557	60.36
HMAAGRO	EQ	02-Sep-2024	50.77	51.15	51.50	50.17	50.43	50.42	50.44	1635953	825.22	2684	1526668	93.32
HMT	BZ	02-Sep-2024	84.64	86.00	86.50	84.00	84.05	84.36	84.81	18741	15.90	325	-	-
HMVL	EQ	02-Sep-2024	94.59	95.69	95.69	92.50	92.55	92.98	93.61	38165	35.73	1188	18716	49.04
HNDFDS	EQ	02-Sep-2024	580.15	569.90	580.15	569.50	570.50	572.10	574.85	60024	345.05	6004	32971	54.93
HNGSNGBEES	EQ	02-Sep-2024	289.23	295.89	295.89	285.79	287.00	287.03	287.95	137956	397.24	5434	89327	64.75
HOACFOODS	SM	02-Sep-2024	150.20	146.00	148.50	139.00	139.00	139.00	144.54	21000	30.35	7	18000	85.71
HOLMARC	SM	02-Sep-2024	108.55	107.50	107.50	107.50	107.50	107.50	107.50	1500	1.61	1	1500	100.00
HOMEFIRST	EQ	02-Sep-2024	1153.00	1175.00	1182.60	1115.00	1142.65	1142.25	1141.56	166391	1899.46	16963	73186	43.98
HOMESFY	SM	02-Sep-2024	580.10	555.00	596.10	551.10	561.00	568.40	558.63	11400	63.68	28	10500	92.11
HONASA	EQ	02-Sep-2024	505.40	508.65	515.15	496.60	504.10	504.90	504.26	925865	4668.75	27154	637506	68.86
HONAUT	EQ	02-Sep-2024	50968.95	50968.95	51380.00	49900.00	50500.05	50181.95	50566.91	3801	1922.05	2223	1892	49.78
HONDAPOWER	EQ	02-Sep-2024	3845.90	3843.65	3949.00	3731.00	3799.00	3781.95	3849.16	55159	2123.16	14732	5455	9.89
HOVS	EQ	02-Sep-2024	99.38	103.00	109.31	100.57	109.31	109.31	107.54	294657	316.88	1656	171271	58.13
HPAL	EQ	02-Sep-2024	98.92	99.45	102.30	98.96	99.97	99.58	100.49	280557	281.93	5880	133100	47.44
HPIL	EQ	02-Sep-2024	149.51	152.03	154.00	146.42	153.65	153.17	150.68	2532	3.82	151	1960	77.41
HPL	EQ	02-Sep-2024	626.75	627.00	630.00	606.25	613.00	611.50	615.66	246548	1517.90	10229	143276	58.11
HRHNEXT	SM	02-Sep-2024	59.25	62.20	62.20	62.20	62.20	62.20	62.20	48000	29.86	15	39000	81.25
HSCL	EQ	02-Sep-2024	523.25	524.30	556.00	520.00	520.00	522.10	538.11	4084617	21979.66	67363	941569	23.05
HTMEDIA	EQ	02-Sep-2024	25.12	25.50	25.50	24.95	25.07	25.15	25.13	213972	53.78	1857	106505	49.78
HUBTOWN	BE	02-Sep-2024	270.99	273.00	274.60	257.45	259.65	263.00	264.41	216410	572.21	1396	-	-
HUDCO	EQ	02-Sep-2024	280.65	279.95	281.80	273.20	274.65	274.50	276.57	9681245	26775.50	106819	3681464	38.03
HUHTAMAKI	EQ	02-Sep-2024	407.25	411.10	414.20	401.00	404.00	402.45	407.81	120907	493.07	6859	60404	49.96
HYBRIDFIN	BE	02-Sep-2024	14.14	13.43	14.80	13.43	14.40	14.44	13.78	47190	6.50	137	-	-
IBLFL	SM	02-Sep-2024	56.50	57.85	57.85	56.60	56.60	57.45	57.52	32000	18.41	16	26000	81.25
ICDSLTD	BE	02-Sep-2024	43.03	43.01	43.01	42.16	42.16	42.16	43.00	1436	0.62	11	-	-
ICEMAKE	EQ	02-Sep-2024	705.25	707.00	708.35	695.00	696.00	697.20	700.54	14209	99.54	2285	8363	58.86
ICICIB22	EQ	02-Sep-2024	119.00	120.95	120.95	118.50	118.85	118.85	119.02	644448	767.00	8431	459336	71.28
ICICIBANK	EQ	02-Sep-2024	1229.20	1239.00	1239.20	1222.50	1229.05	1229.95	1229.70	12516759	153918.98	303615	8125381	64.92
ICICIGI	EQ	02-Sep-2024	2141.75	2142.00	2207.70	2142.00	2183.85	2185.65	2188.70	746937	16348.20	48630	375122	50.22
ICICIPRULI	EQ	02-Sep-2024	753.15	755.00	759.00	748.80	753.60	753.45	753.97	945318	7127.38	34405	265873	28.13
ICIL	EQ	02-Sep-2024	408.90	409.25	424.00	406.15	418.95	418.60	415.71	364852	1516.74	18263	147172	40.34
ICRA	EQ	02-Sep-2024	5991.30	5991.80	6001.60	5870.00	5960.00	5976.15	5967.86	2033	121.33	852	1053	51.80
IDBI	EQ	02-Sep-2024	94.75	95.00	95.55	93.93	94.65	94.78	94.73	5036793	4771.59	22156	1624505	32.25
IDEA	EQ	02-Sep-2024	15.64	15.58	15.58	14.81	15.07	15.05	15.09	685959065	103506.40	301423	283273319	41.30
IDEAFORGE	EQ	02-Sep-2024	720.05	720.95	722.80	706.00	711.50	711.15	711.39	143843	1023.28	8810	50114	34.84
IDEALTECHO	ST	02-Sep-2024	140.90	143.00	143.00	133.85	133.85	133.85	136.89	98000	134.15	80	97000	98.98
IDFC	EQ	02-Sep-2024	111.94	111.94	114.70	111.90	114.00	113.93	113.97	7630609	8696.70	39854	3700311	48.49
IDFCFIRSTB	EQ	02-Sep-2024	73.84	73.65	75.54	73.32	74.99	75.01	74.99	38246700	28681.99	117274	14880313	38.91
IDFNIFTYET	EQ	02-Sep-2024	272.65	279.37	279.37	269.50	276.18	275.66	273.68	1632	4.47	94	882	54.04
IEL	EQ	02-Sep-2024	14.42	14.99	14.99	13.80	13.97	13.87	14.01	712150	99.78	2268	398170	55.91
IEML	SM	02-Sep-2024	344.00	349.90	353.00	336.00	336.00	336.75	343.94	15000	51.59	15	11000	73.33
IEX	EQ	02-Sep-2024	203.63	206.00	206.00	201.75	202.89	203.41	203.64	7970314	16230.57	58185	2228958	27.97
IFBAGRO	BE	02-Sep-2024	591.05	591.05	605.00	590.00	601.00	600.05	596.26	9754	58.16	140	-	-
IFBIND	EQ	02-Sep-2024	1969.20	1969.20	1986.10	1920.05	1924.15	1928.00	1934.60	33556	649.17	5936	15175	45.22
IFCI	EQ	02-Sep-2024	74.93	74.99	75.28	72.52	72.95	73.00	73.35	12937691	9490.18	48177	4250174	32.85
IFGLEXPOR	EQ	02-Sep-2024	639.95	640.00	653.75	637.60	641.15	641.80	644.34	6165	39.72	1157	3433	55.69
IGARASHI	EQ	02-Sep-2024	711.35	715.90	724.90	700.00	706.00	705.05	711.16	99791	709.68	7464	40937	41.02
IGL	EQ	02-Sep-2024	552.80	554.10	570.35	544.70	547.80	547.50	555.98	4845177	26938.33	96140	1854751	38.28
IGPL	EQ	02-Sep-2024	674.30	684.35	690.90	657.00	666.00	658.65	663.62	74357	493.45	5356	44527	59.88
IIFL	EQ	02-Sep-2024	456.30	459.00	462.20	444.45	456.50	457.70	455.82	1423079	6486.73	32658	630004	44.27
IIFLSEC	EQ	02-Sep-2024	275.58	276.00	281.85	268.25	280.50	280.85	276.55	951898	2632.48	14055	639638	67.20
IITL	BE	02-Sep-2024	260.41	269.00	269.00	252.00	265.00	263.75	257.67	9267	23.88	118	-	-
IKIO	EQ	02-Sep-2024	287.10	288.10	290.55	286.95	287.20	288.50	288.86	124784	360.45	5565	76655	61.43
IL&FSENGG	BZ	02-Sep-2024	36.92	36.18	36.18	36.18	36.18	36.18	36.18	65564	23.72	38	-	-
IL&FSTRANS	BZ	02-Sep-2024	7.40	7.25	7.25	7.25	7.25	7.25	7.25	8467	0.61	29	-	-
IMAGICAA	EQ	02-Sep-2024	92.44	92.59	95.48	91.71	95.45	95.02	94.24	2971168	2800.15	18956	1345180	45.27
IMFA	EQ	02-Sep-2024	668.90	670.00	670.00	659.80	660.00	661.65	663.51	39468	261.88	3183	27147	68.78
IMPAL	EQ	02-Sep-2024	1319.40	1331.95	1400.00	1323.90	1349.20	1347.35	1365.78	13114	179.11	2301	6165	47.01
IMPEXFERRO	BE	02-Sep-2024	4.01	4.01	4.01	3.80	3.80	3.80	3.80	27043	1.03	124	-	-
INCREDIBLE	BE	02-Sep-2024	48.53	47.90	49.70	47.50	48.00	48.02	48.18	4966	2.39	62	-	-
INDBANK	EQ	02-Sep-2024	48.61	48.61	49.23	48.20	49.23	48.89	48.71	104050	50.68	1554	51490	49.49
INDGN	EQ	02-Sep-2024	583.30	589.30	594.00	580.00	584.50	584.30	585.24	454186	2658.06	24272	232930	51.29
INDHOTEL	EQ	02-Sep-2024	647.50	650.10	658.80	647.10	658.00	655.90	652.70	2023960	13210.39	71573	852760	42.13
INDIACEM	EQ	02-Sep-2024	362.70	365.00	366.70	362.85	365.10	364.95	364.54	1256468	4580.36	14174	854192	67.98
INDIAGLYCO	EQ	02-Sep-2024	1387.60	1395.00	1399.90	1337.60	1348.00	1344.30	1367.77	259671	3551.71	15834	91947	35.41
INDIAMART	EQ	02-Sep-2024	3000.05	3009.00	3011.50	2939.80	2974.95	2969.30	2965.86	257590	7639.75	20826	154084	59.82
INDIANB	EQ	02-Sep-2024	567.30	565.30	567.90	551.70	554.40	555.85	556.69	1760182	9798.78	41887	1155012	65.62
INDIANCARD	EQ	02-Sep-2024	278.55	277.40	294.00	277.40	293.75	291.90	288.16	21632	62.33	778	11662	53.91
INDIANHUME	EQ	02-Sep-2024	537.25	598.00	613.70	557.35	561.20	564.75	584.11	2342626	13683.47	77982	377923	16.13
INDIASHLTR	EQ	02-Sep-2024	735.15	745.00	763.05	737.75	749.95	756.90	754.85	93051	702.40	5959	45029	48.39
INDIFRA	SM	02-Sep-2024	34.00	34.00	34.00	33.35	33.50	33.50	33.59	8000	2.69	4	6000	75.00
INDIGO	EQ	02-Sep-2024	4830.00	4894.70	4908.45	4768.30	4788.00	4793.05	4807.38	1273990	61245.54	94490	740461	58.12
INDIGOPNTS	EQ	02-Sep-2024	1450.50	1473.95	1473.95	1434.50	1450.00	1449.20	1447.55	33924	491.07	5575	15570	45.90
INDIGRID	IV	02-Sep-2024	137.63	137.63	138.98	137.11	138.88	138.82	138.07	1113377	1537.20	6597	1065505	95.70
INDNIPPON	EQ	02-Sep-2024	802.35	811.75	816.00	792.90	796.00	797.25	801.07	15071	120.73	2838	7647	50.74
INDOAMIN	EQ	02-Sep-2024	175.08	176.28	192.44	175.20	185.00	183.82	187.02	3865823	7230.01	63823	955456	24.72
INDOBORAX	EQ	02-Sep-2024	202.77	204.90	218.95	204.45	217.96	214.83	214.35	849285	1820.43	28896	322211	37.94
INDOCO	EQ	02-Sep-2024	361.45	362.50	365.00	355.35	361.10	361.10	359.26	61730	221.77	5243	34483	55.86
INDORAMA	EQ	02-Sep-2024	47.61	47.90	49.85	46.60	48.41	48.45	48.65	611070	297.28	7924	210029	34.37
INDOSTAR	EQ	02-Sep-2024	271.90	276.00	276.00	261.35	266.00	265.00	267.02	97237	259.64	5154	59953	61.66
INDOTECH	BE	02-Sep-2024	2089.90	2100.00	2169.10	2031.00	2050.00	2047.95	2112.63	12384	261.63	751	-	-
INDOTHAI	EQ	02-Sep-2024	421.90	431.50	442.95	405.60	442.95	442.95	433.71	115862	502.50	2755	67342	58.12
INDOWIND	BE	02-Sep-2024	24.88	24.97	25.15	23.63	24.18	24.15	24.19	322069	77.91	2066	-	-
INDRAMEDCO	EQ	02-Sep-2024	395.75	399.00	424.40	396.10	420.00	419.90	415.28	831714	3453.97	14043	396167	47.63
INDSWFTLAB	BE	02-Sep-2024	148.70	149.99	155.50	149.00	154.80	154.82	152.84	230720	352.63	1295	-	-
INDSWFTLTD	EQ	02-Sep-2024	23.81	24.29	24.84	23.83	24.29	24.20	24.28	63030	15.30	482	36439	57.81
INDTERRAIN	EQ	02-Sep-2024	62.62	62.90	62.90	61.00	61.40	61.44	61.87	53176	32.90	1190	33172	62.38
INDUSINDBK	EQ	02-Sep-2024	1425.25	1425.25	1451.25	1425.25	1449.50	1449.05	1442.36	4024426	58046.88	125013	2372270	58.95
INDUSTOWER	EQ	02-Sep-2024	458.50	460.00	460.00	433.55	438.45	438.95	440.87	15612684	68831.55	149441	7065700	45.26
INFIBEAM	EQ	02-Sep-2024	31.19	31.50	31.64	30.34	30.45	30.44	30.85	11324335	3493.00	39196	5441758	48.05
INFINIUM	SM	02-Sep-2024	195.85	204.00	204.00	192.20	194.50	194.15	196.21	4000	7.85	7	3500	87.50
INFOBEAN	EQ	02-Sep-2024	463.10	463.00	476.00	443.55	447.85	448.60	462.04	161509	746.23	9036	41446	25.66
INFOLLION	ST	02-Sep-2024	285.00	285.00	289.00	285.00	289.00	289.00	287.73	6400	18.41	8	6400	100.00
INFOMEDIA	BE	02-Sep-2024	6.91	7.25	7.25	6.64	7.25	7.25	7.18	8245	0.59	16	-	-
INFRABEES	EQ	02-Sep-2024	974.34	984.00	984.00	970.05	973.75	970.66	974.27	27051	263.55	1211	13868	51.27
INFRAIETF	EQ	02-Sep-2024	96.31	97.19	97.27	95.94	96.42	96.01	96.08	852813	819.40	2497	771886	90.51
INFY	EQ	02-Sep-2024	1943.70	1943.35	1975.75	1942.80	1959.50	1964.50	1961.02	5573739	109302.27	231832	3672534	65.89
INGERRAND	EQ	02-Sep-2024	4220.30	4226.95	4322.00	4170.55	4279.00	4282.30	4261.17	13066	556.76	4262	6215	47.57
INM	SM	02-Sep-2024	261.10	271.00	271.00	261.10	261.10	261.10	268.51	3600	9.67	5	2400	66.67
INNOVACAP	EQ	02-Sep-2024	657.90	680.00	709.75	666.00	695.95	696.50	693.68	207718	1440.91	14614	81104	39.05
INNOVANA	SM	02-Sep-2024	510.00	501.50	519.00	501.50	519.00	515.00	510.50	600	3.06	3	600	100.00
INOXGREEN	EQ	02-Sep-2024	199.71	200.65	200.70	194.00	196.10	196.10	196.81	2255711	4439.41	27413	907430	40.23
INOXINDIA	EQ	02-Sep-2024	1176.15	1180.00	1180.05	1160.00	1178.50	1176.80	1167.79	120080	1402.29	10900	59262	49.35
INOXWIND	EQ	02-Sep-2024	221.11	222.00	223.71	215.01	220.90	220.63	218.95	5525483	12098.27	55330	1974117	35.73
INSECTICID	EQ	02-Sep-2024	994.45	938.80	953.95	913.25	923.35	926.25	937.11	195258	1829.77	11459	61465	31.48
INSPIRE	SM	02-Sep-2024	33.00	33.45	33.45	32.00	32.05	32.30	32.55	22000	7.16	11	20000	90.91
INSPIRISYS	BE	02-Sep-2024	165.23	165.23	165.23	158.05	162.49	162.48	160.82	5088	8.18	87	-	-
INTELLECT	EQ	02-Sep-2024	993.00	995.00	998.10	981.35	989.20	989.00	988.64	83544	825.95	7343	39057	46.75
INTENTECH	BE	02-Sep-2024	143.56	146.90	146.90	138.12	139.00	141.19	140.85	40422	56.93	301	-	-
INTERARCH	EQ	02-Sep-2024	1172.50	1189.00	1197.90	1137.00	1151.95	1151.55	1162.14	441357	5129.20	30043	187961	42.59
INTLCONV	EQ	02-Sep-2024	83.20	83.50	83.98	82.00	83.50	82.42	82.84	151085	125.16	3851	77530	51.32
INVENTURE	EQ	02-Sep-2024	2.46	2.49	2.53	2.21	2.42	2.41	2.38	40065384	955.42	12291	14735820	36.78
IOB	EQ	02-Sep-2024	60.77	60.89	61.10	59.95	60.49	60.60	60.55	6013881	3641.40	25801	1753933	29.16
IOC	EQ	02-Sep-2024	176.97	179.25	181.20	177.01	178.35	178.73	179.10	26940504	48250.33	160398	8991456	33.38
IOLCP	EQ	02-Sep-2024	441.10	442.10	444.80	433.15	435.10	436.60	438.32	275117	1205.89	10709	139692	50.78
IONEXCHANG	EQ	02-Sep-2024	648.95	649.45	678.20	649.45	665.00	663.05	668.46	319073	2132.87	19579	114717	35.95
IPCALAB	EQ	02-Sep-2024	1384.65	1394.00	1401.90	1375.00	1383.80	1380.30	1385.81	159446	2209.62	14316	62869	39.43
IPL	EQ	02-Sep-2024	223.48	225.00	225.01	218.50	219.80	219.18	221.57	305614	677.13	7707	163987	53.66
IRB	EQ	02-Sep-2024	63.35	63.50	64.10	62.80	63.06	63.02	63.27	14669726	9282.06	73911	7099965	48.40
IRBINVIT	IV	02-Sep-2024	63.24	63.75	63.78	63.16	63.40	63.30	63.29	415365	262.87	992	409263	98.53
IRCON	EQ	02-Sep-2024	261.10	262.00	263.20	255.50	257.50	256.85	258.43	4502737	11636.41	70562	1883398	41.83
IRCTC	EQ	02-Sep-2024	932.80	938.95	938.95	928.00	937.00	937.00	933.92	1054893	9851.83	48671	443757	42.07
IREDA	EQ	02-Sep-2024	241.50	241.35	241.35	235.30	239.10	238.93	238.32	16826533	40101.27	167367	5994181	35.62
IRFC	EQ	02-Sep-2024	178.62	178.85	180.25	176.60	177.30	177.54	178.04	15070147	26831.11	155458	5661356	37.57
IRIS	BE	02-Sep-2024	245.85	245.85	252.95	240.00	247.70	246.75	246.09	22535	55.46	193	-	-
IRISDOREME	EQ	02-Sep-2024	69.10	70.45	71.49	68.55	70.00	69.96	70.05	317319	222.29	4419	164799	51.93
IRMENERGY	EQ	02-Sep-2024	423.40	425.00	452.00	424.80	433.00	431.05	437.09	355401	1553.43	17959	115586	32.52
ISEC	EQ	02-Sep-2024	823.65	835.30	840.00	821.05	834.50	833.50	832.53	585678	4875.94	16316	414375	70.75
ISFT	EQ	02-Sep-2024	153.32	154.00	179.40	152.71	175.16	175.84	171.33	3864070	6620.13	46868	744313	19.26
ISGEC	EQ	02-Sep-2024	1378.95	1379.00	1400.00	1369.95	1370.05	1375.80	1380.91	40601	560.66	6893	17256	42.50
ISHAN	ST	02-Sep-2024	3.75	3.90	3.90	3.60	3.90	3.90	3.80	15360000	583.92	306	11904000	77.50
IT	EQ	02-Sep-2024	45.58	45.88	46.08	45.50	45.79	45.80	45.88	69032	31.67	744	60254	87.28
ITALIANE	SM	02-Sep-2024	40.75	40.90	40.90	35.55	38.05	38.00	38.57	46000	17.74	23	34000	73.91
ITBEES	EQ	02-Sep-2024	45.67	45.99	46.25	45.50	46.00	45.98	46.00	4928664	2267.43	22033	2859881	58.03
ITC	EQ	02-Sep-2024	501.90	504.00	512.90	503.30	509.85	510.05	509.98	15885469	81012.53	215525	7674892	48.31
ITDC	EQ	02-Sep-2024	730.55	733.00	735.00	717.00	718.35	718.90	723.83	31556	228.41	3483	15840	50.20
ITDCEM	EQ	02-Sep-2024	554.45	557.95	563.00	545.10	548.00	547.10	553.38	580563	3212.69	15660	287430	49.51
ITETF	EQ	02-Sep-2024	43.25	43.69	44.10	43.50	43.74	43.66	43.85	241451	105.87	6482	201765	83.56
ITETFADD	EQ	02-Sep-2024	43.38	44.25	44.25	43.30	43.89	43.82	43.84	25196	11.04	215	20140	79.93
ITI	EQ	02-Sep-2024	304.75	306.15	306.50	301.15	302.45	302.60	303.64	432139	1312.15	13019	117874	27.28
ITIETF	EQ	02-Sep-2024	45.78	47.15	47.15	45.77	46.00	45.96	46.04	708699	326.32	2850	441313	62.27
IVC	BE	02-Sep-2024	12.75	12.88	13.00	12.46	12.50	12.55	12.59	272240	34.28	1537	-	-
IVP	BE	02-Sep-2024	208.58	213.00	213.90	204.00	209.90	209.89	206.70	7735	15.99	109	-	-
IVZINGOLD	EQ	02-Sep-2024	6363.10	6391.00	6391.00	6272.20	6320.00	6311.80	6296.24	125	7.87	49	71	56.80
IVZINNIFTY	EQ	02-Sep-2024	2834.85	2834.85	2850.75	2827.31	2850.75	2850.74	2846.50	13	0.37	4	12	92.31
IWEL	BE	02-Sep-2024	12016.70	12219.00	12219.00	11500.00	11528.00	11580.30	11654.94	13513	1574.93	1808	-	-
IXIGO	EQ	02-Sep-2024	164.79	165.50	165.99	161.40	162.40	161.93	162.71	410340	667.66	9392	199713	48.67
IZMO	BE	02-Sep-2024	408.10	419.00	425.90	387.70	395.00	390.70	394.41	57212	225.65	975	-	-
J&KBANK	EQ	02-Sep-2024	109.89	110.50	110.60	108.86	109.78	109.85	109.64	1684669	1847.09	11107	750295	44.54
JAGRAN	EQ	02-Sep-2024	96.05	100.94	100.94	97.20	97.94	97.67	98.10	598892	587.54	6941	319380	53.33
JAGSNPHARM	EQ	02-Sep-2024	411.20	412.25	421.00	396.05	406.00	404.85	405.55	62891	255.05	4808	29225	46.47
JAIBALAJI	BE	02-Sep-2024	911.70	911.65	957.25	895.30	957.25	952.65	937.67	197081	1847.96	2345	-	-
JAICORPLTD	EQ	02-Sep-2024	370.20	370.70	372.00	362.35	371.00	368.30	366.08	760273	2783.24	16290	219201	28.83
JAINAM	SM	02-Sep-2024	154.50	155.00	156.00	150.05	150.15	150.15	154.32	10000	15.43	9	10000	100.00
JAIPURKURT	EQ	02-Sep-2024	42.42	42.90	43.90	41.05	41.74	41.60	42.40	63162	26.78	574	25868	40.96
JALAN	SM	02-Sep-2024	4.50	4.60	4.60	4.20	4.30	4.25	4.36	330000	14.39	71	225000	68.18
JAMNAAUTO	EQ	02-Sep-2024	125.71	126.00	127.15	125.00	126.18	126.00	125.96	1501762	1891.55	13492	722322	48.10
JASH	EQ	02-Sep-2024	2082.95	2086.00	2130.95	2037.05	2085.90	2063.75	2074.10	24916	516.78	4140	14725	59.10
JAYAGROGN	EQ	02-Sep-2024	310.70	311.70	313.35	298.55	302.85	300.85	304.31	56667	172.44	3587	31496	55.58
JAYBARMARU	EQ	02-Sep-2024	105.25	105.05	106.85	103.40	103.80	103.81	104.55	176566	184.60	4200	113914	64.52
JAYNECOIND	EQ	02-Sep-2024	46.23	46.99	46.99	45.55	46.16	45.92	45.92	290544	133.42	4047	165298	56.89
JAYSREETEA	EQ	02-Sep-2024	129.56	130.54	132.00	129.30	130.50	130.81	130.67	165872	216.75	4153	71141	42.89
JBCHEPHARM	EQ	02-Sep-2024	1953.80	1934.05	1974.90	1934.05	1974.90	1970.60	1966.83	205733	4046.41	13073	145386	70.67
JBMA	EQ	02-Sep-2024	1916.40	1924.00	1929.00	1881.00	1894.80	1889.50	1897.85	80038	1519.00	9487	37528	46.89
JCHAC	EQ	02-Sep-2024	1925.85	1932.00	2056.90	1930.00	1978.00	1974.30	2011.17	154333	3103.90	18142	66347	42.99
JETAIRWAYS	BZ	02-Sep-2024	41.66	42.49	42.49	40.80	41.69	41.13	41.29	35920	14.83	458	-	-
JETFREIGHT	BE	02-Sep-2024	19.66	19.10	19.95	18.67	18.67	18.67	18.95	363384	68.85	1305	-	-
JETKNIT	ST	02-Sep-2024	115.00	115.00	115.00	115.00	115.00	115.00	115.00	750	0.86	1	750	100.00
JFLLIFE	ST	02-Sep-2024	60.25	58.05	60.00	57.50	60.00	60.00	58.14	14000	8.14	7	14000	100.00
JGCHEM	EQ	02-Sep-2024	387.65	384.30	413.45	384.30	405.00	406.25	405.21	654267	2651.16	13034	220517	33.70
JHS	EQ	02-Sep-2024	28.62	30.05	30.05	29.43	30.05	30.05	30.00	1432667	429.76	1846	1069410	74.64
JINDALPHOT	EQ	02-Sep-2024	840.90	873.20	873.20	830.00	840.40	833.20	843.79	14852	125.32	2664	5740	38.65
JINDALPOLY	EQ	02-Sep-2024	801.40	806.75	807.65	785.00	792.55	791.95	794.06	57535	456.86	5107	21940	38.13
JINDALSAW	EQ	02-Sep-2024	680.65	685.00	694.25	678.10	687.00	685.50	686.24	834561	5727.11	29687	411135	49.26
JINDALSTEL	EQ	02-Sep-2024	970.40	975.00	980.85	959.00	961.80	965.35	970.23	1048122	10169.18	37501	495530	47.28
JINDRILL	EQ	02-Sep-2024	651.00	660.00	660.00	645.10	646.25	646.15	650.09	18379	119.48	1531	11258	61.25
JINDWORLD	EQ	02-Sep-2024	376.55	377.50	383.00	369.20	372.00	371.80	376.67	113532	427.64	4630	75037	66.09
JIOFIN	EQ	02-Sep-2024	321.70	323.90	349.35	323.15	348.00	344.90	337.83	65333808	220720.38	416061	28509247	43.64
JISLDVREQS	EQ	02-Sep-2024	40.55	40.59	40.85	39.07	39.50	39.69	39.87	94567	37.71	592	65176	68.92
JISLJALEQS	EQ	02-Sep-2024	70.73	70.80	71.04	69.13	69.25	69.46	69.88	2594760	1813.12	11736	1233522	47.54
JITFINFRA	EQ	02-Sep-2024	1084.85	1084.85	1092.40	993.90	994.00	1000.15	1021.51	129872	1326.65	13131	84571	65.12
JIWANRAM	SM	02-Sep-2024	14.60	15.20	15.20	14.00	14.50	14.50	14.41	48000	6.92	8	42000	87.50
JKCEMENT	EQ	02-Sep-2024	4453.90	4452.90	4528.00	4452.90	4485.00	4481.95	4502.17	64128	2887.15	14457	18390	28.68
JKIL	EQ	02-Sep-2024	850.80	850.80	856.80	800.15	807.50	804.85	814.04	394023	3207.49	25451	244658	62.09
JKLAKSHMI	EQ	02-Sep-2024	787.85	790.00	797.95	774.45	782.50	780.70	782.09	81099	634.27	8848	45343	55.91
JKPAPER	EQ	02-Sep-2024	458.95	461.45	475.50	459.05	468.55	469.40	470.15	601523	2828.04	21961	163893	27.25
JKTYRE	EQ	02-Sep-2024	400.30	405.90	407.90	400.20	402.00	401.60	402.54	535108	2154.03	20311	250203	46.76
JLHL	EQ	02-Sep-2024	1337.85	1337.85	1394.50	1318.95	1349.85	1349.85	1354.15	106379	1440.53	17590	69784	65.60
JMA	EQ	02-Sep-2024	109.27	109.30	110.20	107.12	107.70	107.57	108.05	25411	27.46	547	14828	58.35
JMFINANCIL	EQ	02-Sep-2024	106.59	106.15	112.50	106.09	108.17	107.96	109.78	15210217	16697.77	67714	3510230	23.08
JNKINDIA	BE	02-Sep-2024	748.85	751.20	751.20	721.00	733.00	739.40	733.80	34610	253.97	1964	-	-
JOCIL	EQ	02-Sep-2024	218.43	218.43	222.40	214.15	217.13	219.03	217.28	19892	43.22	504	13102	65.87
JPASSOCIAT	BE	02-Sep-2024	8.30	7.88	7.88	7.88	7.88	7.88	7.88	1265305	99.71	917	-	-
JPOLYINVST	EQ	02-Sep-2024	843.40	878.95	878.95	840.00	848.00	846.20	856.95	9883	84.69	1428	5202	52.64
JPPOWER	EQ	02-Sep-2024	17.92	18.10	18.14	17.60	17.91	17.91	17.78	22657065	4029.06	41708	12135632	53.56
JSFB	EQ	02-Sep-2024	596.50	597.30	606.60	588.80	590.45	590.10	592.99	392030	2324.69	10925	278468	71.03
JSL	EQ	02-Sep-2024	793.40	793.40	795.00	737.00	739.95	739.35	763.78	2283551	17441.25	81595	1028327	45.03
JSLL	SM	02-Sep-2024	1409.35	1409.35	1428.00	1385.00	1428.00	1416.95	1394.09	19800	276.03	41	19440	98.18
JSWENERGY	EQ	02-Sep-2024	711.15	715.50	727.00	703.00	704.00	705.80	714.77	1645640	11762.52	58386	812312	49.36
JSWHL	EQ	02-Sep-2024	7234.95	7152.00	7265.40	7102.00	7169.10	7162.20	7207.27	2585	186.31	1309	1013	39.19
JSWINFRA	EQ	02-Sep-2024	324.60	324.60	325.95	316.40	320.00	319.35	320.24	1240710	3973.31	22007	598944	48.27
JSWSTEEL	EQ	02-Sep-2024	941.10	941.10	951.45	936.15	938.15	940.45	943.49	1316611	12422.05	60438	613723	46.61
JTEKTINDIA	EQ	02-Sep-2024	170.77	171.00	171.65	168.80	169.00	169.10	169.93	251127	426.74	8859	139857	55.69
JTLIND	EQ	02-Sep-2024	239.47	239.00	247.40	231.10	233.98	235.21	237.27	2570084	6098.06	24141	1216648	47.34
JUBLFOOD	EQ	02-Sep-2024	650.30	654.00	656.35	642.35	650.35	649.45	648.49	977624	6339.84	44433	363972	37.23
JUBLINDS	EQ	02-Sep-2024	1721.15	1725.00	1803.75	1662.05	1708.00	1716.00	1716.36	24402	418.83	2544	17466	71.58
JUBLINGREA	EQ	02-Sep-2024	657.20	660.05	677.85	660.05	672.45	667.60	668.33	910788	6087.06	26131	313840	34.46
JUBLPHARMA	EQ	02-Sep-2024	919.50	924.30	924.30	907.00	908.10	909.00	913.86	149379	1365.12	9646	74689	50.00
JUNIORBEES	EQ	02-Sep-2024	801.80	825.85	825.85	777.75	802.00	802.49	802.13	203669	1633.69	17335	118161	58.02
JUNIPER	EQ	02-Sep-2024	406.70	415.00	424.20	403.00	424.00	420.60	412.17	239165	985.76	8503	124372	52.00
JUSTDIAL	EQ	02-Sep-2024	1252.05	1260.00	1297.20	1245.25	1256.80	1253.80	1267.19	378989	4802.50	24266	139501	36.81
JWL	EQ	02-Sep-2024	575.65	575.00	577.45	548.90	556.00	555.70	558.43	812906	4539.48	28680	491758	60.49
JYOTHYLAB	EQ	02-Sep-2024	539.80	539.80	551.40	539.80	547.00	548.35	547.09	307242	1680.88	17555	111828	36.40
JYOTICNC	EQ	02-Sep-2024	1242.15	1242.20	1244.80	1170.45	1207.25	1204.65	1201.93	275174	3307.41	16070	175868	63.91
JYOTISTRUC	EQ	02-Sep-2024	28.70	28.84	29.04	27.50	27.72	27.74	27.91	3833686	1069.96	8140	2266744	59.13
K2INFRA	ST	02-Sep-2024	259.70	269.90	272.65	259.00	262.60	262.60	264.86	72000	190.70	59	62400	86.67
KABRAEXTRU	EQ	02-Sep-2024	416.00	417.00	421.50	406.00	411.00	410.15	411.38	48905	201.19	3579	29578	60.48
KAJARIACER	EQ	02-Sep-2024	1350.85	1350.90	1365.00	1347.65	1359.00	1358.30	1358.24	74463	1011.39	7817	45544	61.16
KAKATCEM	EQ	02-Sep-2024	228.78	228.00	230.80	224.01	224.50	225.61	226.80	8768	19.89	444	5321	60.69
KALAMANDIR	EQ	02-Sep-2024	170.59	171.80	172.38	168.31	170.80	170.23	170.24	221453	376.99	6415	116371	52.55
KALYANIFRG	BE	02-Sep-2024	537.60	563.30	563.30	518.00	531.00	531.05	537.10	602	3.23	28	-	-
KALYANKJIL	EQ	02-Sep-2024	615.20	617.45	645.00	616.00	639.00	639.85	631.57	11013380	69557.64	208743	2948552	26.77
KAMATHOTEL	EQ	02-Sep-2024	210.58	211.00	219.99	211.00	216.77	216.69	215.54	81322	175.28	3462	54447	66.95
KAMDHENU	EQ	02-Sep-2024	560.75	560.90	566.90	550.05	558.00	561.50	555.67	192647	1070.49	6923	41937	21.77
KAMOPAINTS	EQ	02-Sep-2024	43.40	44.00	44.70	43.79	44.63	44.62	44.37	19062143	8458.72	12285	8338305	43.74
KANANIIND	EQ	02-Sep-2024	2.82	2.86	2.87	2.79	2.84	2.83	2.83	664868	18.79	1274	397728	59.82
KANDARP	SM	02-Sep-2024	38.80	41.35	41.35	38.50	39.50	39.50	39.33	104000	40.90	19	8000	7.69
KANORICHEM	EQ	02-Sep-2024	125.34	125.00	127.30	123.50	123.90	123.76	124.90	20354	25.42	738	14030	68.93
KANPRPLA	EQ	02-Sep-2024	122.61	123.73	123.73	121.00	122.80	122.75	122.53	14138	17.32	285	11676	82.59
KANSAINER	EQ	02-Sep-2024	296.50	300.00	302.70	296.80	298.20	298.00	299.16	402089	1202.88	10811	161614	40.19
KAPSTON	BE	02-Sep-2024	224.70	229.19	229.19	228.95	228.95	228.95	229.04	3893	8.92	84	-	-
KARMAENG	BE	02-Sep-2024	85.82	87.85	87.85	84.50	86.50	85.37	85.92	4744	4.08	116	-	-
KARNIKA	SM	02-Sep-2024	251.75	250.00	254.05	228.05	228.05	243.45	246.63	16800	41.43	39	15200	90.48
KARURVYSYA	EQ	02-Sep-2024	222.22	222.00	225.70	221.11	223.95	223.76	223.62	789205	1764.84	16871	327538	41.50
KATARIA	SM	02-Sep-2024	174.25	179.75	202.70	178.15	190.50	192.70	191.12	435600	832.54	341	248400	57.02
KAUSHALYA	BE	02-Sep-2024	960.40	941.20	941.20	941.20	941.20	941.20	941.20	176	1.66	25	-	-
KAVVERITEL	BE	02-Sep-2024	36.38	37.10	37.10	37.10	37.10	37.10	37.10	4752	1.76	31	-	-
KAYA	BE	02-Sep-2024	510.05	502.10	524.90	501.90	509.00	506.55	507.91	5693	28.92	194	-	-
KAYNES	EQ	02-Sep-2024	4753.80	4791.80	4950.00	4566.00	4625.00	4662.65	4763.21	657515	31318.85	72605	201657	30.67
KBCGLOBAL	BE	02-Sep-2024	1.68	1.70	1.70	1.66	1.68	1.67	1.68	1887205	31.68	1905	-	-
KCEIL	ST	02-Sep-2024	320.00	318.00	318.00	304.00	304.00	305.20	307.10	62500	191.94	111	61000	97.60
KCK	SM	02-Sep-2024	228.20	228.20	238.20	228.20	238.20	238.20	233.20	4000	9.33	2	2000	50.00
KCP	EQ	02-Sep-2024	234.02	234.00	234.69	226.52	229.50	230.34	230.01	247436	569.14	9262	112902	45.63
KCPSUGIND	BE	02-Sep-2024	55.20	55.95	56.50	52.44	53.85	54.17	53.37	554568	295.95	2257	-	-
KDDL	EQ	02-Sep-2024	3180.30	3184.95	3297.20	3127.65	3212.80	3244.85	3248.80	29234	949.75	6372	12910	44.16
KDL	ST	02-Sep-2024	2269.70	2350.00	2350.00	2280.00	2324.00	2327.00	2330.64	7200	167.81	55	7100	98.61
KEC	EQ	02-Sep-2024	947.35	956.00	959.90	920.80	925.30	926.00	939.48	1231376	11568.54	44833	286337	23.25
KECL	EQ	02-Sep-2024	203.16	204.40	209.00	199.00	200.00	199.78	200.94	288252	579.20	5020	160492	55.68
KEEPLEARN	BE	02-Sep-2024	4.24	4.32	4.32	4.32	4.32	4.32	4.32	73114	3.16	40	-	-
KEI	EQ	02-Sep-2024	4609.80	4647.50	4647.50	4505.55	4521.90	4512.20	4549.50	93293	4244.36	16556	53716	57.58
KEL	SM	02-Sep-2024	158.45	160.00	166.00	159.40	162.00	162.00	162.35	8400	13.64	7	7200	85.71
KELLTONTEC	EQ	02-Sep-2024	153.93	154.30	159.90	151.60	152.50	152.77	153.95	834034	1284.04	10574	346248	41.51
KERNEX	EQ	02-Sep-2024	820.05	786.00	826.70	779.05	779.05	779.05	797.22	405031	3228.99	12363	159505	39.38
KESORAMIND	EQ	02-Sep-2024	208.85	207.00	211.00	205.08	210.65	210.63	210.03	349741	734.57	5282	162634	46.50
KEYFINSERV	EQ	02-Sep-2024	264.90	269.80	269.80	251.20	255.00	255.45	259.63	5224	13.56	417	3143	60.16
KFINTECH	EQ	02-Sep-2024	1038.60	1044.95	1057.25	1015.45	1023.00	1023.65	1040.14	1499008	15591.83	56304	975815	65.10
KHADIM	EQ	02-Sep-2024	358.45	365.00	365.00	352.45	359.00	357.50	357.61	17804	63.67	1666	9560	53.70
KHAICHEM	EQ	02-Sep-2024	85.85	86.25	88.86	84.26	87.30	87.21	86.90	2038529	1771.56	20644	465157	22.82
KHAITANLTD	BE	02-Sep-2024	98.06	98.00	99.90	96.50	98.99	98.51	98.70	7615	7.52	124	-	-
KHANDSE	EQ	02-Sep-2024	32.93	34.41	34.95	32.16	32.16	32.33	33.31	170653	56.85	2285	38480	22.55
KHFM	SM	02-Sep-2024	91.75	86.40	90.95	85.70	90.70	90.60	88.24	108500	95.74	22	62000	57.14
KICL	BE	02-Sep-2024	5891.60	5999.95	6050.00	5881.00	5899.00	5927.65	5952.50	745	44.35	156	-	-
KILITCH	EQ	02-Sep-2024	332.80	343.00	343.00	331.25	332.70	333.00	333.51	2577	8.59	299	1406	54.56
KIMS	EQ	02-Sep-2024	2531.00	2531.00	2608.15	2515.00	2536.10	2545.10	2556.82	50742	1297.38	7768	19150	37.74
KINGFA	EQ	02-Sep-2024	3345.70	3395.90	3418.25	3301.50	3318.85	3315.45	3359.27	8177	274.69	2958	3332	40.75
KIOCL	EQ	02-Sep-2024	410.70	410.85	429.90	407.05	412.50	411.30	416.00	113318	471.40	7597	38163	33.68
KIRIINDUS	EQ	02-Sep-2024	386.55	388.15	405.80	381.00	394.25	394.10	396.64	919877	3648.57	28313	457817	49.77
KIRLOSBROS	EQ	02-Sep-2024	1805.60	1810.95	1816.70	1705.65	1712.00	1712.15	1736.53	157014	2726.60	23013	86112	54.84
KIRLOSENG	EQ	02-Sep-2024	1334.35	1340.00	1355.55	1309.05	1344.00	1347.55	1321.26	486093	6422.55	27064	372894	76.71
KIRLOSIND	EQ	02-Sep-2024	5703.35	5672.05	5790.00	5670.00	5672.15	5707.60	5720.93	4292	245.54	1361	2151	50.12
KIRLPNU	EQ	02-Sep-2024	1299.50	1314.00	1320.20	1222.40	1297.35	1273.25	1252.48	76515	958.33	11463	44086	57.62
KITEX	EQ	02-Sep-2024	367.02	371.00	371.00	356.35	365.50	365.20	364.14	279125	1016.40	8478	121208	43.42
KKCL	EQ	02-Sep-2024	621.25	631.20	637.45	619.00	628.95	625.70	624.24	19229	120.03	2148	9780	50.86
KLL	SM	02-Sep-2024	148.80	150.00	162.80	144.00	157.00	157.95	154.55	264000	408.02	154	187200	70.91
KMSUGAR	BE	02-Sep-2024	40.63	40.50	40.50	39.10	39.69	39.59	39.91	182653	72.90	904	-	-
KNAGRI	ST	02-Sep-2024	245.00	237.00	242.00	234.00	239.00	240.50	235.62	24800	58.43	26	22400	90.32
KNRCON	EQ	02-Sep-2024	330.95	331.90	333.95	330.00	330.75	330.45	331.07	424168	1404.29	15311	211259	49.81
KODYTECH	SM	02-Sep-2024	3526.60	3526.60	3689.00	3523.00	3689.00	3636.40	3616.63	6600	238.70	56	4100	62.12
KOHINOOR	EQ	02-Sep-2024	41.13	41.15	41.60	40.00	40.22	40.19	40.57	92030	37.33	1562	63170	68.64
KOKUYOCMLN	EQ	02-Sep-2024	204.74	204.00	212.00	202.62	205.60	205.71	207.45	326945	678.24	9903	143228	43.81
KOLTEPATIL	EQ	02-Sep-2024	439.90	442.10	446.45	425.55	429.80	429.10	433.27	193993	840.51	10792	88984	45.87
KONSTELEC	SM	02-Sep-2024	186.25	189.75	190.00	186.20	186.25	186.25	187.86	24000	45.09	24	18000	75.00
KONTOR	SM	02-Sep-2024	178.50	179.00	183.95	178.60	180.00	180.00	180.09	7200	12.97	6	6000	83.33
KOPRAN	EQ	02-Sep-2024	298.90	296.00	298.90	290.00	296.25	295.35	293.91	367581	1080.36	11130	173408	47.18
KOTAKBANK	EQ	02-Sep-2024	1780.80	1782.00	1793.45	1772.70	1781.00	1780.25	1780.79	4048520	72095.51	140634	2399276	59.26
KOTARISUG	EQ	02-Sep-2024	57.20	57.55	59.11	57.55	58.49	58.56	58.35	356442	207.98	5168	176626	49.55
KOTHARIPET	EQ	02-Sep-2024	235.90	239.55	248.00	231.15	236.00	234.29	238.95	595552	1423.06	22747	217343	36.49
KOTHARIPRO	BE	02-Sep-2024	180.75	184.40	184.40	177.00	178.69	177.82	178.83	8634	15.44	127	-	-
KOTYARK	SM	02-Sep-2024	864.75	865.05	875.00	842.00	852.50	854.00	857.41	19200	164.62	169	12900	67.19
KPIGREEN	BE	02-Sep-2024	906.55	914.90	919.10	880.00	887.25	886.60	894.50	343078	3068.83	18242	-	-
KPIL	EQ	02-Sep-2024	1347.55	1360.00	1416.75	1357.55	1386.95	1385.10	1389.06	620085	8613.38	38236	270865	43.68
KPITTECH	EQ	02-Sep-2024	1815.15	1815.15	1824.30	1764.00	1766.90	1766.30	1779.49	1040685	18518.93	85084	496049	47.67
KPRMILL	EQ	02-Sep-2024	846.80	846.80	852.50	826.05	835.00	832.30	834.07	136210	1136.08	11508	76308	56.02
KRBL	EQ	02-Sep-2024	306.10	308.30	309.40	303.70	306.40	305.80	306.67	735055	2254.17	17000	331958	45.16
KREBSBIO	BE	02-Sep-2024	84.04	84.04	85.00	82.18	84.00	83.97	83.64	3361	2.81	59	-	-
KRIDHANINF	BE	02-Sep-2024	4.49	4.71	4.71	4.71	4.71	4.71	4.71	126593	5.96	90	-	-
KRISHANA	EQ	02-Sep-2024	247.20	245.00	252.80	244.11	251.00	249.98	248.58	34218	85.06	3919	12205	35.67
KRISHCA	ST	02-Sep-2024	381.50	385.00	388.00	366.15	373.90	373.50	374.43	46500	174.11	78	43500	93.55
KRISHIVAL	SM	02-Sep-2024	225.00	234.45	236.25	234.10	236.25	236.25	235.12	3000	7.05	6	3000	100.00
KRISHNADEF	ST	02-Sep-2024	718.90	718.90	725.00	695.00	710.00	711.85	706.63	37000	261.45	67	35000	94.59
KRITI	EQ	02-Sep-2024	223.46	227.55	227.55	215.00	218.00	216.66	217.96	55383	120.71	2261	31995	57.77
KRITIKA	EQ	02-Sep-2024	18.98	19.25	19.25	18.60	19.08	19.05	18.96	1284768	243.62	1658	1138208	88.59
KRITINUT	BE	02-Sep-2024	141.10	143.80	144.00	138.80	141.37	139.84	141.11	35552	50.17	409	-	-
KRONOX	EQ	02-Sep-2024	179.90	181.01	184.90	173.51	176.95	176.33	178.60	570999	1019.78	18787	241745	42.34
KRSNAA	EQ	02-Sep-2024	722.30	727.30	731.85	701.05	708.00	706.70	715.29	81277	581.37	7724	42142	51.85
KRYSTAL	EQ	02-Sep-2024	773.45	782.00	782.00	745.95	772.00	769.20	764.72	224897	1719.83	14559	80847	35.95
KSB	EQ	02-Sep-2024	928.50	944.00	947.80	912.00	918.00	917.00	921.28	62976	580.19	8767	27689	43.97
KSCL	EQ	02-Sep-2024	1050.60	1058.00	1058.00	1030.50	1038.00	1037.45	1041.95	57559	599.74	6097	25799	44.82
KSHITIJPOL	BE	02-Sep-2024	5.89	5.80	5.89	5.65	5.70	5.71	5.72	431884	24.70	1557	-	-
KSL	EQ	02-Sep-2024	775.45	777.00	787.95	750.10	759.00	765.00	766.58	105825	811.24	5334	58643	55.42
KSOLVES	EQ	02-Sep-2024	1056.85	1058.00	1058.00	1027.95	1048.85	1040.35	1038.85	30309	314.86	5655	15805	52.15
KTKBANK	EQ	02-Sep-2024	227.49	229.10	236.99	227.70	235.80	235.68	233.55	7373990	17222.18	58338	4567988	61.95
KTL	SM	02-Sep-2024	37.05	37.45	37.45	36.80	37.00	37.10	37.14	57000	21.17	19	48000	84.21
KUANTUM	EQ	02-Sep-2024	145.99	147.75	148.00	145.00	145.10	145.22	145.65	147203	214.39	2068	23812	16.18
LAGNAM	EQ	02-Sep-2024	126.44	125.60	127.55	117.87	123.10	123.98	122.91	73084	89.83	2030	38230	52.31
LAKPRE	BZ	02-Sep-2024	4.88	4.66	5.12	4.66	5.12	5.12	5.01	8334	0.42	14	-	-
LAL	EQ	02-Sep-2024	22.11	22.49	22.77	21.33	22.77	21.91	21.69	156615	33.97	1177	91393	58.36
LALPATHLAB	EQ	02-Sep-2024	3417.40	3420.00	3452.90	3368.40	3378.35	3389.25	3394.76	111263	3777.12	15224	44816	40.28
LAMBODHARA	EQ	02-Sep-2024	185.99	185.00	196.00	184.49	189.10	190.04	191.52	57174	109.50	2482	26323	46.04
LANCORHOL	EQ	02-Sep-2024	43.92	45.20	45.20	42.11	43.00	42.96	43.72	57859	25.30	906	34052	58.85
LANDMARK	EQ	02-Sep-2024	580.40	589.05	591.00	572.20	574.00	573.80	577.96	56789	328.22	3779	32424	57.10
LAOPALA	EQ	02-Sep-2024	331.70	333.95	333.95	325.05	327.50	326.45	329.18	123291	405.84	6314	61757	50.09
LASA	EQ	02-Sep-2024	29.12	28.55	29.26	28.26	28.65	28.57	28.66	118308	33.90	900	66836	56.49
LATENTVIEW	EQ	02-Sep-2024	483.45	483.90	488.25	474.55	476.00	475.85	480.43	398620	1915.08	8765	227687	57.12
LATTEYS	BE	02-Sep-2024	21.39	21.35	22.44	20.80	21.06	21.10	21.69	231610	50.23	770	-	-
LAURUSLABS	EQ	02-Sep-2024	470.15	470.40	472.20	458.65	461.00	462.50	464.28	1372788	6373.55	38085	612264	44.60
LAWSIKHO	SM	02-Sep-2024	342.55	345.50	345.50	325.00	334.45	332.95	332.39	65000	216.06	108	43500	66.92
LAXMICOT	EQ	02-Sep-2024	33.14	33.14	34.19	32.51	32.65	33.01	33.52	260190	87.22	2649	88871	34.16
LAXMIMACH	EQ	02-Sep-2024	14990.00	14990.00	15435.00	14965.00	15424.70	15388.20	15315.02	5670	868.36	2106	2956	52.13
LCCINFOTEC	BE	02-Sep-2024	8.77	8.94	8.94	8.75	8.75	8.75	8.90	967306	86.13	1050	-	-
LEMERITE	SM	02-Sep-2024	198.15	200.25	200.25	197.00	198.25	198.55	198.50	68800	136.57	22	32000	46.51
LEMONTREE	EQ	02-Sep-2024	134.47	135.35	135.35	131.64	132.43	132.52	132.86	1655757	2199.90	22481	804067	48.56
LEXUS	EQ	02-Sep-2024	41.04	41.91	42.69	41.00	41.05	41.06	41.39	40101	16.60	637	14217	35.45
LFIC	EQ	02-Sep-2024	223.34	225.90	231.81	221.20	224.00	225.54	226.60	9169	20.78	1418	2629	28.67
LGBBROSLTD	EQ	02-Sep-2024	1378.10	1430.00	1574.80	1402.00	1494.00	1500.70	1517.76	1108227	16820.21	71543	157333	14.20
LGHL	BE	02-Sep-2024	287.30	276.00	282.00	276.00	277.95	277.95	278.74	877	2.44	49	-	-
LIBAS	EQ	02-Sep-2024	18.79	19.00	19.20	18.81	19.19	19.10	19.06	139973	26.68	374	96291	68.79
LIBERTSHOE	BE	02-Sep-2024	465.15	469.95	469.95	460.20	460.30	460.65	463.15	6758	31.30	205	-	-
LICHSGFIN	EQ	02-Sep-2024	674.40	674.60	680.75	670.10	675.20	675.60	674.63	1104837	7453.52	29570	462561	41.87
LICI	EQ	02-Sep-2024	1064.25	1065.50	1070.25	1055.75	1058.75	1058.60	1062.43	857165	9106.80	33928	364745	42.55
LICMFGOLD	EQ	02-Sep-2024	6564.75	6564.75	6578.80	6462.30	6524.00	6525.40	6521.01	591	38.54	156	482	81.56
LICNETFGSC	EQ	02-Sep-2024	26.14	26.10	26.44	26.05	26.13	26.07	26.12	54785	14.31	199	37376	68.22
LICNETFN50	EQ	02-Sep-2024	277.11	282.65	282.65	276.89	277.25	277.24	277.53	2616	7.26	67	440	16.82
LICNETFSEN	EQ	02-Sep-2024	906.04	914.99	915.00	900.55	912.46	912.46	912.84	113	1.03	27	68	60.18
LICNFNHGP	EQ	02-Sep-2024	281.15	284.66	284.66	278.25	282.92	279.22	280.61	2261	6.34	163	1192	52.72
LICNMID100	EQ	02-Sep-2024	58.52	58.99	58.99	58.04	58.55	58.76	58.70	1051519	617.29	210	1048839	99.75
LIKHITHA	EQ	02-Sep-2024	441.30	442.50	442.85	425.60	431.55	429.40	430.84	137568	592.69	9004	84722	61.59
LINC	EQ	02-Sep-2024	663.60	672.00	695.00	666.00	682.00	681.65	682.32	221621	1512.16	16556	79811	36.01
LINCOLN	EQ	02-Sep-2024	708.00	712.95	720.30	702.90	705.00	708.90	712.37	45699	325.55	4532	25426	55.64
LINDEINDIA	EQ	02-Sep-2024	7225.30	7319.00	7319.00	7167.35	7196.00	7195.95	7224.15	30377	2194.48	7439	14088	46.38
LIQUID	EQ	02-Sep-2024	999.99	1000.00	1000.00	999.99	999.99	999.99	1000.00	581193	5811.90	343	45948	7.91
LIQUID1	EQ	02-Sep-2024	1005.93	1006.09	1006.11	1006.09	1006.11	1006.10	1006.10	796164	8010.21	516	414135	52.02
LIQUIDADD	EQ	02-Sep-2024	1028.22	1028.40	1028.40	1028.38	1028.40	1028.39	1028.40	530989	5460.67	1465	461805	86.97
LIQUIDBEES	EQ	02-Sep-2024	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	4190155	41901.53	8551	3007792	71.78
LIQUIDBETF	EQ	02-Sep-2024	1000.00	1000.00	1000.00	999.99	1000.00	999.99	999.99	2703	27.03	10	1355	50.13
LIQUIDCASE	EQ	02-Sep-2024	104.06	107.20	107.20	104.08	104.10	104.09	104.09	2763576	2876.70	10545	2320622	83.97
LIQUIDETF	EQ	02-Sep-2024	1000.00	999.99	1000.01	999.99	1000.00	999.99	1000.00	126796	1267.95	630	105570	83.26
LIQUIDIETF	EQ	02-Sep-2024	999.99	999.97	1000.01	999.97	1000.00	999.99	1000.00	2754523	27545.23	593	2420677	87.88
LIQUIDSBI	EQ	02-Sep-2024	999.99	1000.00	1000.01	999.99	1000.01	1000.00	999.99	7485	74.85	38	6915	92.38
LIQUIDSHRI	EQ	02-Sep-2024	1009.91	1009.91	1010.42	1009.91	1010.41	1010.41	1010.42	4796	48.46	13	4199	87.55
LLOYDS	SM	02-Sep-2024	105.00	105.00	105.00	102.45	102.45	102.70	103.98	14000	14.56	14	12000	85.71
LLOYDSENGG	EQ	02-Sep-2024	80.63	81.00	81.09	77.06	77.53	77.52	78.18	3368060	2633.26	28019	1792717	53.23
LLOYDSME	EQ	02-Sep-2024	774.45	770.05	774.00	741.30	774.00	766.35	754.89	1035792	7819.06	47589	530286	51.20
LODHA	EQ	02-Sep-2024	1253.90	1253.90	1269.00	1237.20	1250.00	1254.20	1249.98	632858	7910.57	37925	353722	55.89
LOKESHMACH	EQ	02-Sep-2024	352.85	353.05	359.95	345.10	350.00	347.95	349.86	35620	124.62	1562	21845	61.33
LORDSCHLO	EQ	02-Sep-2024	149.62	149.00	150.89	145.01	146.50	145.50	148.25	31022	45.99	1163	15800	50.93
LOTUSEYE	EQ	02-Sep-2024	74.64	75.05	81.88	71.76	77.70	77.67	77.73	522279	405.95	4753	174616	33.43
LOVABLE	BE	02-Sep-2024	168.70	168.40	174.25	162.10	167.00	164.79	166.82	76438	127.52	1016	-	-
LOWVOL	EQ	02-Sep-2024	209.50	210.04	210.66	209.17	209.90	210.02	209.27	5535	11.58	40	5309	95.92
LOWVOL1	EQ	02-Sep-2024	21.43	21.43	22.37	21.20	21.46	21.43	21.41	1799791	385.33	349	1796197	99.80
LOWVOLIETF	EQ	02-Sep-2024	22.55	23.25	23.25	22.51	22.66	22.63	22.60	1660374	375.25	2795	1157963	69.74
LOYALTEX	EQ	02-Sep-2024	579.85	593.75	593.75	568.25	574.00	571.40	576.10	2707	15.59	292	1952	72.11
LPDC	BE	02-Sep-2024	10.54	10.46	10.46	10.33	10.33	10.33	10.33	21703	2.24	57	-	-
LRRPL	ST	02-Sep-2024	69.35	70.00	72.80	70.00	72.80	72.80	72.60	42000	30.49	13	42000	100.00
LT	EQ	02-Sep-2024	3704.65	3706.00	3721.95	3666.35	3677.80	3683.10	3689.20	1277813	47141.12	115019	803605	62.89
LTF	EQ	02-Sep-2024	169.36	169.04	171.35	168.83	171.00	170.86	170.45	4999370	8521.63	40346	2325812	46.52
LTFOODS	EQ	02-Sep-2024	379.40	382.80	389.95	379.55	384.95	384.85	385.96	1152835	4449.49	40569	473224	41.05
LTGILTBEES	EQ	02-Sep-2024	26.55	26.80	26.80	26.45	26.50	26.49	26.50	5835447	1546.33	2369	4207613	72.10
LTIM	EQ	02-Sep-2024	6156.05	6102.00	6201.00	6102.00	6150.00	6153.50	6158.15	343399	21147.01	36135	162587	47.35
LTTS	EQ	02-Sep-2024	5716.10	5740.00	5837.00	5724.10	5741.00	5738.60	5776.34	202938	11722.39	25482	64861	31.96
LUMAXIND	EQ	02-Sep-2024	2922.30	2922.30	2975.00	2861.30	2900.00	2907.70	2895.15	18346	531.14	4279	10324	56.27
LUMAXTECH	EQ	02-Sep-2024	526.25	528.50	532.00	520.30	525.50	524.30	525.56	62317	327.51	4921	34608	55.54
LUPIN	EQ	02-Sep-2024	2240.20	2257.00	2265.80	2229.70	2234.70	2232.75	2241.04	1206137	27030.06	65815	644224	53.41
LUXIND	EQ	02-Sep-2024	2376.60	2395.90	2395.90	2319.00	2360.80	2370.90	2364.90	120888	2858.89	15713	53604	44.34
LXCHEM	EQ	02-Sep-2024	297.80	299.85	301.55	287.40	290.50	290.60	292.71	2129407	6233.02	33549	858934	40.34
LYKALABS	EQ	02-Sep-2024	152.29	154.70	155.45	146.50	150.50	149.88	150.24	232955	349.98	6342	116047	49.82
LYPSAGEMS	BE	02-Sep-2024	11.44	10.86	10.86	10.86	10.86	10.86	10.86	179089	19.45	639	-	-
M&M	EQ	02-Sep-2024	2805.40	2848.80	2848.80	2756.50	2775.80	2777.00	2779.04	2270687	63103.23	168417	1482800	65.30
M&MFIN	EQ	02-Sep-2024	314.35	317.65	324.30	315.70	323.40	322.20	321.65	4760850	15313.40	38264	2333724	49.02
MAANALU	EQ	02-Sep-2024	136.86	134.80	136.86	132.10	132.92	132.73	134.31	94461	126.87	2793	48015	50.83
MACOBSTECH	SM	02-Sep-2024	134.55	136.05	139.00	135.00	135.00	135.00	137.07	20800	28.51	13	16000	76.92
MACPOWER	BE	02-Sep-2024	1390.35	1459.85	1459.85	1420.00	1425.00	1431.40	1454.73	40861	594.42	658	-	-
MADHAV	EQ	02-Sep-2024	58.44	59.98	59.98	56.82	57.35	56.95	58.05	23784	13.81	643	8892	37.39
MADHAVBAUG	SM	02-Sep-2024	150.00	156.00	157.85	150.00	150.00	150.00	152.07	10000	15.21	17	10000	100.00
MADHUCON	BE	02-Sep-2024	14.04	13.33	14.15	13.33	13.57	13.64	13.77	104167	14.35	244	-	-
MADHUSUDAN	SM	02-Sep-2024	180.75	180.50	183.00	177.70	181.00	181.25	179.91	20000	35.98	18	18000	90.00
MADRASFERT	EQ	02-Sep-2024	110.09	110.00	112.63	109.10	109.80	109.80	110.91	370101	410.46	6997	102569	27.71
MAFANG	EQ	02-Sep-2024	94.77	97.49	97.49	93.51	94.14	94.10	94.42	646004	609.98	10717	398626	61.71
MAGADSUGAR	EQ	02-Sep-2024	903.85	907.90	929.95	880.05	923.50	915.45	901.02	111507	1004.70	11404	25273	22.66
MAGNUM	EQ	02-Sep-2024	51.14	50.00	54.02	50.00	50.88	50.77	52.15	246648	128.64	2235	108608	44.03
MAGSON	SM	02-Sep-2024	98.00	98.00	98.10	98.00	98.00	98.00	98.03	10000	9.80	5	10000	100.00
MAHABANK	EQ	02-Sep-2024	62.57	62.60	62.79	61.75	61.95	61.98	62.08	5266227	3269.46	27653	2253659	42.79
MAHAPEXLTD	BE	02-Sep-2024	184.81	184.81	187.00	177.50	180.10	179.96	181.62	7796	14.16	169	-	-
MAHASTEEL	BE	02-Sep-2024	173.23	169.80	174.00	165.00	166.55	170.19	168.22	34890	58.69	457	-	-
MAHEPC	BE	02-Sep-2024	143.08	145.40	147.70	142.30	143.50	143.39	145.57	33517	48.79	457	-	-
MAHESHWARI	EQ	02-Sep-2024	68.85	68.85	69.66	67.50	67.88	67.79	68.25	43311	29.56	846	23098	53.33
MAHKTECH	EQ	02-Sep-2024	13.61	13.61	13.65	13.46	13.55	13.54	13.55	660554	89.50	2161	545563	82.59
MAHLIFE	EQ	02-Sep-2024	568.80	571.95	573.95	561.00	563.00	562.60	565.62	113815	643.77	5796	70211	61.69
MAHLOG	EQ	02-Sep-2024	498.10	493.50	497.85	479.10	481.80	480.80	486.59	120015	583.98	6871	72404	60.33
MAHSCOOTER	EQ	02-Sep-2024	9741.55	9730.00	10027.85	9730.00	9999.00	9990.85	9934.84	14917	1481.98	3929	7663	51.37
MAHSEAMLES	EQ	02-Sep-2024	671.90	680.00	695.00	674.10	681.50	681.05	684.91	491382	3365.54	18486	230472	46.90
MAITHANALL	EQ	02-Sep-2024	1150.85	1161.45	1167.55	1140.00	1148.00	1146.55	1151.11	45817	527.40	3694	26554	57.96
MAITREYA	ST	02-Sep-2024	295.25	310.00	310.00	305.05	310.00	310.00	309.87	65600	203.28	78	62400	95.12
MAKEINDIA	EQ	02-Sep-2024	153.53	155.11	155.11	152.70	153.25	153.22	153.48	40916	62.80	881	28454	69.54
MAKS	ST	02-Sep-2024	54.15	53.00	53.00	53.00	53.00	53.00	53.00	1500	0.80	1	1500	100.00
MAL	SM	02-Sep-2024	40.25	40.95	40.95	39.65	40.10	40.15	40.17	54400	21.85	14	4800	8.82
MALLCOM	EQ	02-Sep-2024	1342.00	1344.95	1346.75	1325.05	1328.00	1329.55	1333.87	2377	31.71	579	1600	67.31
MALUPAPER	EQ	02-Sep-2024	47.33	47.80	49.90	47.01	47.45	47.62	48.37	38515	18.63	496	21229	55.12
MANAKALUCO	BE	02-Sep-2024	30.13	30.00	30.98	29.80	30.29	30.04	30.14	9265	2.79	119	-	-
MANAKCOAT	BE	02-Sep-2024	64.14	64.25	66.80	64.00	66.35	65.49	65.58	85525	56.09	380	-	-
MANAKSIA	EQ	02-Sep-2024	98.32	98.00	98.00	95.20	96.00	95.48	96.30	46548	44.82	1531	26341	56.59
MANAKSTEEL	EQ	02-Sep-2024	55.71	55.71	56.99	55.01	56.00	55.47	55.74	60226	33.57	1898	26151	43.42
MANALIPETC	EQ	02-Sep-2024	90.73	90.73	91.44	88.47	89.20	89.06	89.92	456350	410.33	5911	240634	52.73
MANAPPURAM	EQ	02-Sep-2024	215.95	218.00	218.35	211.87	212.00	212.52	214.07	5443751	11653.52	47913	2262384	41.56
MANCREDIT	EQ	02-Sep-2024	146.65	148.47	148.47	141.62	144.50	144.36	145.00	38837	56.31	850	6704	17.26
MANDEEP	ST	02-Sep-2024	51.30	51.00	51.75	50.00	51.25	51.50	50.89	40000	20.35	20	36000	90.00
MANGALAM	EQ	02-Sep-2024	127.32	127.50	136.00	126.01	131.90	132.25	132.12	224243	296.28	4431	102818	45.85
MANGCHEFER	EQ	02-Sep-2024	131.23	131.23	134.40	130.93	134.15	133.58	133.16	213711	284.58	2695	125545	58.75
MANGLMCEM	EQ	02-Sep-2024	1020.10	1034.45	1083.00	1034.45	1037.65	1036.95	1053.27	338135	3561.47	17430	144732	42.80
MANINDS	EQ	02-Sep-2024	415.80	420.05	420.10	401.70	403.00	404.45	409.56	189590	776.49	7315	134737	71.07
MANINFRA	EQ	02-Sep-2024	197.20	197.30	198.77	192.50	194.90	194.36	194.72	512592	998.14	9562	308646	60.21
MANKIND	EQ	02-Sep-2024	2487.75	2521.00	2555.40	2381.00	2400.00	2391.15	2431.29	453037	11014.63	45764	220309	48.63
MANOMAY	BE	02-Sep-2024	262.45	260.95	260.95	249.35	249.35	249.35	251.17	21813	54.79	274	-	-
MANORAMA	EQ	02-Sep-2024	828.85	830.00	873.00	828.00	834.00	835.50	846.25	72957	617.40	4460	45313	62.11
MANORG	EQ	02-Sep-2024	546.05	562.95	567.75	531.00	545.00	544.10	553.26	45587	252.22	2449	19556	42.90
MANUGRAPH	EQ	02-Sep-2024	26.00	26.45	27.40	25.25	26.00	26.22	26.59	134628	35.79	1392	67700	50.29
MANYAVAR	EQ	02-Sep-2024	1250.40	1250.40	1266.75	1238.00	1240.05	1240.75	1247.48	84597	1055.33	7899	39121	46.24
MAPMYINDIA	EQ	02-Sep-2024	2092.40	2092.40	2130.00	2070.00	2084.00	2083.70	2092.92	122542	2564.70	15802	53783	43.89
MARALOVER	EQ	02-Sep-2024	77.71	78.90	81.78	77.00	78.08	77.49	78.31	46418	36.35	1037	28466	61.33
MARATHON	EQ	02-Sep-2024	584.15	584.50	587.50	576.35	583.30	580.15	582.33	31826	185.33	1701	23895	75.08
MARCO	SM	02-Sep-2024	73.00	73.40	74.00	68.00	68.00	69.95	71.18	54000	38.44	18	36000	66.67
MARICO	EQ	02-Sep-2024	647.15	648.00	655.65	643.50	652.00	650.95	647.93	1586559	10279.78	51351	920507	58.02
MARINE	BE	02-Sep-2024	261.65	261.65	264.00	256.00	256.10	257.55	258.23	159834	412.75	2860	-	-
MARINETRAN	SM	02-Sep-2024	25.15	26.00	26.00	26.00	26.00	26.00	26.00	4000	1.04	1	4000	100.00
MARKSANS	EQ	02-Sep-2024	239.52	241.40	243.00	237.32	239.97	240.01	239.76	1948675	4672.21	31244	663806	34.06
MARSHALL	EQ	02-Sep-2024	36.22	36.60	37.05	33.70	34.70	34.92	35.04	161208	56.49	2247	41008	25.44
MARUTI	EQ	02-Sep-2024	12403.00	12373.00	12525.00	12350.40	12425.00	12427.40	12426.24	331514	41194.72	52645	175385	52.90
MASFIN	EQ	02-Sep-2024	290.25	289.75	293.70	285.95	286.00	288.55	288.78	248588	717.87	15501	153543	61.77
MASKINVEST	BE	02-Sep-2024	77.20	73.35	73.35	73.34	73.34	73.34	73.34	60	0.04	2	-	-
MASON	SM	02-Sep-2024	186.70	194.00	194.00	172.00	173.50	172.95	178.10	184000	327.71	87	106000	57.61
MASPTOP50	EQ	02-Sep-2024	43.31	43.64	43.78	43.22	43.34	43.40	43.39	100643	43.67	1333	67312	66.88
MASTEK	EQ	02-Sep-2024	2940.80	2946.90	2962.55	2880.05	2889.95	2885.55	2902.73	79735	2314.49	10660	38428	48.19
MASTER	ST	02-Sep-2024	346.70	346.45	346.70	346.45	346.70	346.70	346.58	2000	6.93	2	2000	100.00
MATRIMONY	EQ	02-Sep-2024	752.10	755.90	765.30	739.00	743.00	745.95	747.22	33012	246.67	4213	17593	53.29
MAWANASUG	EQ	02-Sep-2024	129.82	130.83	131.50	123.07	126.80	126.26	126.25	525587	663.57	9865	189468	36.05
MAXESTATES	EQ	02-Sep-2024	675.15	679.00	679.00	641.05	645.00	647.85	655.76	262065	1718.53	15446	133820	51.06
MAXHEALTH	EQ	02-Sep-2024	862.45	869.95	884.00	863.20	882.00	881.95	880.39	1664452	14653.64	38271	1206039	72.46
MAXIND	EQ	02-Sep-2024	258.25	261.80	261.80	250.00	252.00	254.00	253.53	92590	234.74	5172	48509	52.39
MAXPOSURE	SM	02-Sep-2024	109.10	109.30	109.95	102.25	102.25	102.70	106.78	190000	202.89	42	174000	91.58
MAYURUNIQ	EQ	02-Sep-2024	615.35	618.45	638.00	610.05	614.75	615.70	619.16	79342	491.25	5967	36069	45.46
MAZDA	EQ	02-Sep-2024	1276.10	1290.10	1290.60	1258.05	1278.85	1275.55	1271.17	6247	79.41	1380	3475	55.63
MAZDOCK	EQ	02-Sep-2024	4241.45	4250.00	4315.70	4182.65	4197.00	4199.80	4233.17	1202425	50900.73	108145	249933	20.79
MBAPL	EQ	02-Sep-2024	219.47	221.97	224.00	218.36	220.50	220.13	221.34	25409	56.24	1503	8439	33.21
MBECL	BE	02-Sep-2024	5.12	5.12	5.37	5.00	5.29	5.31	5.20	183741	9.55	266	-	-
MBLINFRA	BE	02-Sep-2024	67.54	66.18	66.18	66.18	66.18	66.18	66.18	3459	2.29	25	-	-
MCL	EQ	02-Sep-2024	39.15	39.87	40.28	38.62	39.18	38.81	39.36	122087	48.05	2359	47471	38.88
MCLEODRUSS	EQ	02-Sep-2024	25.35	25.80	26.50	25.50	25.75	25.79	25.99	424955	110.43	1950	235165	55.34
MCON	ST	02-Sep-2024	180.40	189.20	189.20	187.85	187.90	187.85	188.32	3000	5.65	3	3000	100.00
MCX	EQ	02-Sep-2024	5182.80	5209.85	5268.00	5142.05	5160.00	5165.75	5189.95	368788	19139.92	38210	74134	20.10
MDL	SM	02-Sep-2024	105.05	104.50	104.60	103.00	104.60	104.60	104.03	6000	6.24	3	4000	66.67
MEDANTA	EQ	02-Sep-2024	1134.70	1146.30	1199.00	1124.05	1132.00	1129.65	1169.75	1655905	19370.00	93490	416353	25.14
MEDIASSIST	EQ	02-Sep-2024	590.05	610.95	629.50	602.55	611.40	617.85	616.52	445236	2744.95	22917	211317	47.46
MEDICAMEQ	EQ	02-Sep-2024	414.85	417.00	417.00	402.20	404.70	406.55	407.89	11835	48.27	1552	6713	56.72
MEDICO	BE	02-Sep-2024	46.13	45.20	45.20	45.20	45.20	45.20	45.20	9526	4.31	91	-	-
MEDIORG	SM	02-Sep-2024	65.55	64.50	65.00	64.50	65.00	65.00	64.90	20000	12.98	5	16000	80.00
MEDPLUS	EQ	02-Sep-2024	679.40	681.30	694.90	675.00	681.00	686.65	684.23	716987	4905.83	33059	417880	58.28
MEGASOFT	EQ	02-Sep-2024	55.04	55.00	57.00	51.01	51.40	51.45	52.69	910426	479.68	9325	481107	52.84
MEGASTAR	EQ	02-Sep-2024	293.75	294.25	320.70	290.60	319.00	314.45	313.28	40649	127.34	1851	28613	70.39
MEGATHERM	ST	02-Sep-2024	356.90	356.90	364.65	353.00	358.00	358.70	358.81	22800	81.81	54	19200	84.21
MELSTAR	BZ	02-Sep-2024	4.17	4.15	4.37	3.96	4.25	4.25	4.27	3692	0.16	28	-	-
MENONBE	EQ	02-Sep-2024	128.21	129.00	129.00	124.01	125.00	125.03	125.98	76469	96.34	2146	51557	67.42
MEP	BE	02-Sep-2024	7.60	7.30	7.30	7.22	7.22	7.22	7.22	39212	2.83	47	-	-
METALIETF	EQ	02-Sep-2024	9.41	9.51	9.55	9.29	9.36	9.32	9.35	5300682	495.58	5378	2871803	54.18
METROBRAND	EQ	02-Sep-2024	1306.05	1314.50	1318.40	1270.00	1284.00	1280.45	1283.32	93360	1198.11	12037	55319	59.25
METROPOLIS	EQ	02-Sep-2024	2139.80	2157.90	2162.45	2095.25	2115.45	2111.40	2119.98	116768	2475.46	15096	37549	32.16
MFML	BE	02-Sep-2024	96.10	91.29	91.29	91.29	91.29	91.29	91.29	1531	1.40	31	-	-
MFSL	EQ	02-Sep-2024	1074.85	1086.75	1118.00	1076.00	1110.00	1114.25	1102.00	1824372	20104.52	88087	670292	36.74
MGEL	BE	02-Sep-2024	25.47	25.00	25.84	24.70	24.90	24.73	25.07	62553	15.68	336	-	-
MGL	EQ	02-Sep-2024	1792.10	1794.45	1849.00	1793.25	1801.00	1806.50	1819.80	506287	9213.41	33014	131642	26.00
MHHL	SM	02-Sep-2024	58.00	60.00	60.00	57.85	57.85	58.40	59.02	13500	7.97	6	13500	100.00
MHLXMIRU	EQ	02-Sep-2024	173.33	174.00	178.85	171.00	171.99	171.96	172.84	15635	27.02	701	10621	67.93
MHRIL	EQ	02-Sep-2024	407.65	407.00	414.00	406.85	413.00	412.10	410.31	144554	593.12	4908	98875	68.40
MICEL	BE	02-Sep-2024	83.31	86.00	86.00	79.31	81.00	80.51	82.72	539815	446.56	5458	-	-
MICROPRO	SM	02-Sep-2024	43.30	43.35	44.80	42.55	42.55	42.65	43.24	20800	8.99	13	17600	84.62
MID150BEES	EQ	02-Sep-2024	224.76	225.70	226.97	223.94	224.35	224.32	224.64	449383	1009.49	10596	257618	57.33
MID150CASE	EQ	02-Sep-2024	10.81	10.94	10.95	10.76	10.86	10.82	10.83	200429	21.71	2155	177097	88.36
MIDCAP	EQ	02-Sep-2024	168.68	169.78	169.79	168.00	168.00	168.76	168.61	21797	36.75	680	12400	56.89
MIDCAPETF	EQ	02-Sep-2024	22.19	22.45	22.45	22.08	22.15	22.15	22.16	1674262	370.94	8964	1403768	83.84
MIDCAPIETF	EQ	02-Sep-2024	22.46	23.15	23.15	22.32	22.40	22.40	22.48	776685	174.58	5467	530791	68.34
MIDHANI	EQ	02-Sep-2024	414.75	416.85	418.30	398.05	400.00	399.70	403.34	662978	2674.06	26718	337368	50.89
MIDQ50ADD	EQ	02-Sep-2024	260.53	260.54	261.20	258.23	260.30	260.05	260.32	2182	5.68	173	1943	89.05
MIDSELIETF	EQ	02-Sep-2024	18.76	18.99	19.10	18.68	18.89	18.80	18.83	494109	93.05	2425	428993	86.82
MIDSMALL	EQ	02-Sep-2024	55.05	55.24	55.25	54.45	54.61	54.70	54.72	979055	535.71	1656	869493	88.81
MIEL	SM	02-Sep-2024	67.05	68.00	76.00	68.00	70.45	70.65	71.51	710000	507.71	344	458000	64.51
MILTON	SM	02-Sep-2024	42.30	44.35	44.35	44.25	44.25	44.25	44.30	8800	3.90	2	8800	100.00
MINDACORP	EQ	02-Sep-2024	567.95	584.00	584.00	550.30	560.25	558.65	564.00	721902	4071.54	37347	294660	40.82
MINDPOOL	ST	02-Sep-2024	72.40	70.00	70.00	70.00	70.00	70.00	70.00	1000	0.70	1	1000	100.00
MINDSPACE	RR	02-Sep-2024	338.82	338.93	340.90	337.55	340.30	340.28	339.71	158544	538.59	3708	138252	87.20
MINDTECK	BE	02-Sep-2024	380.25	364.05	397.00	364.05	389.00	387.35	383.87	39861	153.02	817	-	-
MIRCELECTR	BE	02-Sep-2024	28.84	29.75	29.75	28.30	29.25	29.20	29.23	1111570	324.89	1878	-	-
MIRZAINT	EQ	02-Sep-2024	43.84	43.99	44.32	43.49	43.85	43.75	43.81	128142	56.14	2761	75606	59.00
MITCON	EQ	02-Sep-2024	134.28	136.90	136.90	130.41	132.00	132.73	132.63	27416	36.36	597	18520	67.55
MITCONPP	E1	02-Sep-2024	77.36	78.00	78.00	77.31	77.31	77.31	77.55	699	0.54	10	699	100.00
MITTAL	EQ	02-Sep-2024	2.08	2.10	2.10	2.05	2.07	2.06	2.06	644494	13.31	1176	414397	64.30
MKPL	BE	02-Sep-2024	10.26	10.05	10.23	10.05	10.22	10.22	10.11	254481	25.72	341	-	-
MMFL	EQ	02-Sep-2024	596.55	603.00	603.10	591.00	599.10	596.60	595.93	39784	237.09	3636	23337	58.66
MMP	EQ	02-Sep-2024	402.60	407.50	409.00	398.00	402.20	402.25	402.72	134206	540.47	4825	91893	68.47
MMTC	EQ	02-Sep-2024	100.94	101.40	101.65	99.32	99.70	99.78	100.34	3444730	3456.47	23693	1090728	31.66
MNC	EQ	02-Sep-2024	31.59	31.74	31.74	31.25	31.60	31.49	31.46	47438	14.93	657	34937	73.65
MODEFENCE	EQ	02-Sep-2024	76.24	76.82	76.82	75.15	75.90	75.89	75.70	120385	91.13	1951	97781	81.22
MODIRUBBER	EQ	02-Sep-2024	130.46	129.90	134.79	123.93	129.00	129.49	128.64	155365	199.87	2958	79796	51.36
MODISONLTD	EQ	02-Sep-2024	167.05	166.40	170.45	160.35	163.00	162.85	165.73	49232	81.59	3713	19846	40.31
MODTHREAD	BE	02-Sep-2024	57.00	58.30	58.30	56.45	57.99	57.81	57.88	2693	1.56	44	-	-
MOGSEC	EQ	02-Sep-2024	57.40	57.30	57.48	57.01	57.34	57.33	57.34	2455	1.41	43	2215	90.22
MOHEALTH	EQ	02-Sep-2024	43.62	44.10	44.70	43.31	44.01	43.48	43.67	108206	47.25	952	104239	96.33
MOHITIND	BE	02-Sep-2024	27.41	27.79	27.99	26.50	27.01	27.59	27.36	9445	2.58	92	-	-
MOIL	EQ	02-Sep-2024	400.60	398.00	399.35	381.10	383.40	382.80	386.97	2175292	8417.71	55687	1063335	48.88
MOKSH	EQ	02-Sep-2024	20.56	20.79	21.48	20.50	20.69	20.57	20.88	346995	72.45	1076	229508	66.14
MOL	EQ	02-Sep-2024	100.75	101.25	106.00	99.92	104.70	103.99	102.98	2948107	3035.84	19946	1117285	37.90
MOLDTECH	EQ	02-Sep-2024	234.75	236.00	238.99	230.00	230.50	230.58	232.58	97382	226.49	3267	59456	61.05
MOLDTKPAC	EQ	02-Sep-2024	782.15	785.45	787.95	770.95	780.00	775.80	778.98	43833	341.45	3033	29564	67.45
MOLOWVOL	EQ	02-Sep-2024	39.34	39.74	39.74	38.85	39.35	39.30	39.34	36594	14.39	155	36381	99.42
MOM100	EQ	02-Sep-2024	63.49	64.47	64.47	63.01	63.30	63.37	63.41	319040	202.30	4304	209264	65.59
MOM30IETF	EQ	02-Sep-2024	37.80	38.95	38.95	37.47	37.59	37.59	37.62	1276969	480.39	7963	843940	66.09
MOM50	EQ	02-Sep-2024	258.88	258.89	261.50	257.10	259.61	259.29	259.99	3124	8.12	182	2797	89.53
MOMENTUM	EQ	02-Sep-2024	37.51	37.56	37.67	37.13	37.47	37.33	37.39	101207	37.84	1306	84167	83.16
MOMOMENTUM	EQ	02-Sep-2024	75.50	75.60	75.85	74.65	74.95	74.87	74.92	214773	160.91	2275	194623	90.62
MON100	EQ	02-Sep-2024	159.94	162.15	163.18	159.35	159.90	159.96	159.99	520103	832.09	9963	320570	61.64
MONARCH	EQ	02-Sep-2024	788.20	797.20	804.50	775.10	790.00	793.55	790.52	82627	653.18	5977	36734	44.46
MONIFTY500	EQ	02-Sep-2024	23.78	23.84	23.90	23.77	23.88	23.88	23.86	304894	72.75	1413	285925	93.78
MONOPHARMA	SM	02-Sep-2024	37.40	37.40	37.40	37.40	37.40	37.40	37.40	2000	0.75	1	2000	100.00
MONQ50	EQ	02-Sep-2024	63.00	64.10	64.10	62.55	62.83	62.81	62.82	56830	35.70	966	47261	83.16
MONTECARLO	EQ	02-Sep-2024	705.60	708.00	730.95	708.00	715.00	717.95	716.67	33878	242.79	3886	16537	48.81
MOQUALITY	EQ	02-Sep-2024	216.38	217.49	220.80	215.15	216.90	216.82	216.89	3371	7.31	120	3253	96.50
MORARJEE	BE	02-Sep-2024	15.37	15.37	15.37	14.60	14.60	14.60	14.60	2942	0.43	15	-	-
MOREALTY	EQ	02-Sep-2024	105.17	105.21	105.80	104.85	105.06	105.01	105.22	120759	127.06	1274	102972	85.27
MOREPENLAB	EQ	02-Sep-2024	79.71	80.20	83.00	79.26	81.65	81.54	81.62	17924255	14629.41	50855	6460698	36.04
MOS	SM	02-Sep-2024	212.35	216.20	224.25	214.00	222.60	222.00	220.32	514400	1133.33	437	224800	43.70
MOSMALL250	EQ	02-Sep-2024	18.29	18.28	18.50	18.19	18.34	18.27	18.30	513865	94.03	2775	361020	70.26
MOTHERSON	EQ	02-Sep-2024	195.28	195.28	195.75	192.88	193.06	193.22	193.75	4668092	9044.26	64447	2559006	54.82
MOTILALOFS	EQ	02-Sep-2024	720.10	729.70	756.70	715.00	750.85	751.95	743.14	2235268	16611.08	111587	776870	34.76
MOTISONS	EQ	02-Sep-2024	175.04	175.50	190.79	175.50	186.00	185.70	185.74	1591605	2956.29	34187	629655	39.56
MOTOGENFIN	EQ	02-Sep-2024	38.25	37.70	38.90	36.80	36.80	36.97	37.55	17831	6.70	654	7747	43.45
MOVALUE	EQ	02-Sep-2024	111.50	112.24	112.50	110.00	111.49	111.17	111.25	174791	194.46	2864	112710	64.48
MPHASIS	EQ	02-Sep-2024	3104.95	3104.95	3145.00	3091.50	3107.40	3102.50	3114.28	478366	14897.67	45746	247970	51.84
MPSLTD	EQ	02-Sep-2024	2391.90	2391.90	2414.95	2331.15	2355.70	2343.80	2360.02	15123	356.91	4126	7236	47.85
MPTODAY	SM	02-Sep-2024	38.70	40.40	40.40	39.00	39.00	39.00	39.93	6000	2.40	3	6000	100.00
MRF	EQ	02-Sep-2024	134833.45	135450.00	136078.70	134000.00	134400.90	134195.25	134646.82	6841	9211.19	5230	2482	36.28
MRO-TEK	EQ	02-Sep-2024	111.42	111.42	113.70	105.85	107.35	107.37	108.61	91540	99.42	746	77100	84.23
MRPL	EQ	02-Sep-2024	207.37	210.00	210.35	202.40	204.50	203.60	205.16	2920633	5992.01	44399	1306666	44.74
MSPL	EQ	02-Sep-2024	40.57	42.00	42.30	39.62	41.21	41.12	41.39	1819562	753.09	5132	1149394	63.17
MSTCLTD	EQ	02-Sep-2024	818.70	822.80	822.80	780.30	788.00	784.60	796.92	220010	1753.30	11758	135951	61.79
MSUMI	EQ	02-Sep-2024	70.43	70.66	70.72	69.90	70.32	70.25	70.17	2824916	1982.28	29894	1695173	60.01
MTARTECH	EQ	02-Sep-2024	1826.30	1826.30	1838.95	1801.00	1815.00	1817.75	1818.29	91727	1667.86	10787	46167	50.33
MTNL	EQ	02-Sep-2024	60.32	60.60	60.80	59.27	59.59	59.51	59.83	3294570	1971.22	16612	1754816	53.26
MUFIN	EQ	02-Sep-2024	127.56	128.00	130.00	123.57	125.00	124.88	126.13	76223	96.14	2668	42885	56.26
MUFTI	EQ	02-Sep-2024	207.86	210.00	211.79	199.00	201.09	200.29	202.69	215021	435.83	3776	137581	63.98
MUKANDLTD	EQ	02-Sep-2024	155.41	156.20	156.50	150.00	152.29	151.97	151.62	427543	648.24	12658	260486	60.93
MUKKA	EQ	02-Sep-2024	46.46	46.70	47.00	46.10	46.25	46.27	46.55	992542	462.03	7590	400127	40.31
MUKTAARTS	EQ	02-Sep-2024	77.84	78.37	79.28	76.35	77.11	77.57	77.43	12052	9.33	375	5876	48.76
MUNJALAU	EQ	02-Sep-2024	106.20	107.70	124.59	107.60	124.00	121.77	119.49	15140192	18091.24	94094	2216405	14.64
MUNJALSHOW	EQ	02-Sep-2024	174.08	175.00	188.16	174.69	186.75	184.87	184.85	3350600	6193.54	50340	851918	25.43
MURUDCERA	EQ	02-Sep-2024	60.21	60.70	60.99	59.00	60.21	60.47	60.14	170303	102.42	2734	91741	53.87
MUTHOOTCAP	EQ	02-Sep-2024	339.85	341.00	355.00	337.20	352.50	352.00	347.25	92609	321.58	6397	49125	53.05
MUTHOOTFIN	EQ	02-Sep-2024	1965.85	1972.00	1979.00	1957.20	1957.20	1965.00	1968.56	177607	3496.30	20317	91939	51.77
MUTHOOTMF	EQ	02-Sep-2024	227.29	229.00	229.01	224.99	226.35	225.50	226.04	273522	618.27	18257	171446	62.68
MVGJL	EQ	02-Sep-2024	246.67	249.99	249.99	240.55	242.70	241.54	244.14	111347	271.84	5346	60439	54.28
MVKAGRO	SM	02-Sep-2024	56.30	55.30	57.00	55.00	55.05	55.35	55.31	31200	17.26	25	24000	76.92
MWL	SM	02-Sep-2024	134.15	134.15	134.15	131.50	133.90	132.70	133.42	13200	17.61	10	9600	72.73
NACLIND	EQ	02-Sep-2024	55.21	55.73	56.28	54.58	55.15	55.14	55.28	163468	90.37	3021	92592	56.64
NAGAFERT	EQ	02-Sep-2024	10.30	10.26	10.38	10.10	10.20	10.18	10.20	956436	97.55	2370	527610	55.16
NAGREEKCAP	BE	02-Sep-2024	26.62	26.08	26.08	26.08	26.08	26.08	26.08	50	0.01	1	-	-
NAGREEKEXP	BE	02-Sep-2024	45.77	46.47	46.47	43.48	44.20	43.69	43.84	82931	36.36	556	-	-
NAHARCAP	EQ	02-Sep-2024	357.85	368.00	368.00	348.05	350.00	350.30	355.55	41098	146.12	3945	18826	45.81
NAHARINDUS	EQ	02-Sep-2024	159.69	160.10	161.86	155.05	155.98	156.03	157.55	89327	140.73	4039	43103	48.25
NAHARPOLY	BE	02-Sep-2024	264.50	258.25	277.70	251.30	257.95	252.00	260.97	108245	282.49	1110	-	-
NAHARSPING	EQ	02-Sep-2024	345.35	350.00	350.95	331.10	334.50	333.50	339.32	71714	243.34	5075	43444	60.58
NAM-INDIA	EQ	02-Sep-2024	673.05	676.60	684.80	670.60	682.80	684.05	678.10	979648	6643.03	32061	680971	69.51
NAMAN	SM	02-Sep-2024	205.50	203.45	215.00	202.30	213.60	212.90	207.32	36800	76.30	23	28800	78.26
NARMADA	BE	02-Sep-2024	23.95	24.70	24.70	22.85	23.00	23.03	23.16	53409	12.37	220	-	-
NATCOPHARM	EQ	02-Sep-2024	1537.55	1550.30	1550.30	1530.10	1537.35	1537.55	1539.75	378086	5821.59	22799	178382	47.18
NATHBIOGEN	BE	02-Sep-2024	221.12	214.31	222.95	214.31	218.00	218.14	218.98	10892	23.85	278	-	-
NATIONALUM	EQ	02-Sep-2024	182.60	182.95	183.00	177.80	178.80	178.60	179.89	7938575	14281.05	53657	3376852	42.54
NAUKRI	EQ	02-Sep-2024	7678.80	7679.95	7746.50	7512.55	7586.50	7566.80	7585.43	266423	20209.32	32051	145978	54.79
NAVA	EQ	02-Sep-2024	952.45	958.00	961.00	930.00	943.20	939.90	947.79	267133	2531.86	14624	148176	55.47
NAVINFLUOR	EQ	02-Sep-2024	3298.40	3300.75	3341.00	3284.00	3296.00	3296.00	3312.16	114522	3793.15	11963	47472	41.45
NAVINIFTY	EQ	02-Sep-2024	253.69	253.69	256.99	251.39	252.21	252.22	253.64	1590	4.03	77	839	52.77
NAVKARCORP	EQ	02-Sep-2024	149.71	150.50	150.50	142.25	143.50	143.54	145.98	849815	1240.54	9352	405461	47.71
NAVNETEDUL	EQ	02-Sep-2024	158.72	154.01	156.00	152.10	154.00	153.58	154.29	634071	978.31	12839	333615	52.61
NAZARA	EQ	02-Sep-2024	928.70	930.00	936.95	911.50	915.10	918.40	923.66	312242	2884.04	13490	120903	38.72
NBCC	EQ	02-Sep-2024	186.37	189.50	192.00	186.00	187.15	187.59	188.18	44957465	84600.94	324860	10692218	23.78
NBIFIN	BE	02-Sep-2024	2422.70	2382.00	2450.00	2370.00	2370.00	2380.60	2406.13	113	2.72	25	-	-
NCC	EQ	02-Sep-2024	319.05	322.50	328.00	320.30	321.90	322.15	324.75	4095192	13299.04	70053	1171695	28.61
NCLIND	EQ	02-Sep-2024	223.66	224.60	226.93	220.61	225.20	223.94	223.32	182796	408.22	5114	97321	53.24
NDGL	BE	02-Sep-2024	3342.00	3310.00	3384.00	3301.00	3375.00	3373.30	3361.56	354	11.90	46	-	-
NDL	EQ	02-Sep-2024	46.38	46.99	47.00	45.91	46.32	46.31	46.29	387265	179.28	3545	174783	45.13
NDLVENTURE	EQ	02-Sep-2024	108.46	109.80	109.80	104.00	104.26	104.65	105.77	18846	19.93	742	12278	65.15
NDRAUTO	EQ	02-Sep-2024	1583.15	1570.00	1599.90	1555.00	1582.00	1582.15	1571.85	10561	166.00	1570	5917	56.03
NDTV	EQ	02-Sep-2024	201.69	202.50	205.34	201.69	202.70	203.00	203.20	254083	516.30	6570	115390	45.41
NECCLTD	BE	02-Sep-2024	33.81	34.65	34.70	32.70	33.20	33.13	33.65	153067	51.51	841	-	-
NECLIFE	EQ	02-Sep-2024	39.10	39.79	39.99	38.71	38.90	39.20	39.31	899410	353.58	7897	324165	36.04
NELCAST	EQ	02-Sep-2024	145.75	146.50	153.15	143.70	144.54	144.54	146.58	67007	98.22	1796	39301	58.65
NELCO	EQ	02-Sep-2024	1222.45	1232.45	1234.65	1186.80	1205.00	1198.20	1207.99	154271	1863.57	6932	62756	40.68
NEOGEN	EQ	02-Sep-2024	1488.00	1503.75	1509.80	1481.40	1496.55	1493.40	1493.69	26774	399.92	3806	15968	59.64
NEPHROCARE	SM	02-Sep-2024	276.25	282.00	289.00	268.00	268.00	268.00	279.13	36800	102.72	20	30400	82.61
NESCO	EQ	02-Sep-2024	945.10	950.00	951.75	929.70	934.70	940.35	938.94	56322	528.83	5748	27021	47.98
NESTLEIND	EQ	02-Sep-2024	2500.75	2500.00	2516.00	2497.05	2510.00	2509.90	2508.04	875591	21960.13	84224	629972	71.95
NETF	EQ	02-Sep-2024	268.70	270.49	271.98	266.00	268.70	268.75	269.90	3232	8.72	321	2031	62.84
NETWEB	EQ	02-Sep-2024	2721.45	2805.00	2925.00	2756.00	2798.00	2786.20	2819.28	414439	11684.20	31107	198368	47.86
NETWORK18	EQ	02-Sep-2024	95.16	95.16	95.20	93.28	94.32	94.29	93.97	3573740	3358.21	22747	1220011	34.14
NEULANDLAB	EQ	02-Sep-2024	12502.20	12502.20	12650.00	12340.00	12500.00	12520.40	12460.44	22971	2862.29	4404	16425	71.50
NEWGEN	EQ	02-Sep-2024	1114.50	1121.90	1121.90	1065.05	1083.90	1080.00	1085.35	171837	1865.04	19537	88761	51.65
NEWJAISA	SM	02-Sep-2024	130.40	130.05	130.10	127.00	127.80	127.55	128.68	21000	27.02	14	16500	78.57
NEXT50	EQ	02-Sep-2024	765.72	768.45	770.11	761.73	766.74	766.51	765.95	8818	67.54	1532	7298	82.76
NEXT50IETF	EQ	02-Sep-2024	78.48	80.05	80.05	76.40	78.54	78.47	78.41	548035	429.72	5907	407043	74.27
NEXTMEDIA	BE	02-Sep-2024	7.54	7.85	7.85	7.23	7.44	7.44	7.41	13537	1.00	60	-	-
NFL	EQ	02-Sep-2024	138.75	139.50	142.29	136.69	138.38	138.35	139.42	3551979	4952.00	26560	619906	17.45
NGIL	EQ	02-Sep-2024	38.23	38.84	39.50	37.61	38.01	38.02	38.43	31273	12.02	647	8402	26.87
NGLFINE	EQ	02-Sep-2024	2152.50	2152.50	2180.00	2127.00	2167.00	2163.90	2155.86	3195	68.88	1087	1953	61.13
NH	EQ	02-Sep-2024	1268.95	1279.00	1286.70	1266.40	1273.30	1272.45	1276.14	149455	1907.25	16979	80781	54.05
NHPC	EQ	02-Sep-2024	96.12	100.00	100.50	97.44	97.55	97.84	98.53	52636400	51860.27	207995	12812127	24.34
NIACL	EQ	02-Sep-2024	264.85	265.80	271.35	259.00	265.00	265.00	265.35	2178431	5780.47	37147	453153	20.80
NIBL	EQ	02-Sep-2024	38.11	37.36	39.28	37.36	38.06	38.10	38.40	26389	10.13	1104	9682	36.69
NIDAN	SM	02-Sep-2024	33.25	33.70	33.70	33.00	33.10	33.10	33.11	26000	8.61	22	22000	84.62
NIF100BEES	EQ	02-Sep-2024	273.76	276.87	276.93	275.27	276.45	276.19	276.04	10634	29.35	689	6372	59.92
NIF100IETF	EQ	02-Sep-2024	29.05	29.35	29.38	29.01	29.20	29.11	29.13	211489	61.60	4453	155448	73.50
NIF10GETF	EQ	02-Sep-2024	24.13	24.01	24.13	23.80	23.97	24.02	24.02	2838	0.68	49	2093	73.75
NIFITETF	EQ	02-Sep-2024	433.12	435.00	445.70	427.12	432.68	434.54	434.64	1774	7.71	89	964	54.34
NIFMID150	EQ	02-Sep-2024	220.00	226.60	226.60	217.36	220.15	219.76	219.95	1713	3.77	90	528	30.82
NIFTY1	EQ	02-Sep-2024	273.71	273.71	275.49	273.71	273.82	274.06	274.12	35964	98.59	1010	28830	80.16
NIFTY50ADD	EQ	02-Sep-2024	260.65	261.46	261.47	260.65	261.30	261.33	261.13	7261	18.96	432	5701	78.52
NIFTYBEES	EQ	02-Sep-2024	281.08	280.01	283.99	280.01	281.42	281.45	281.54	3219489	9064.16	52119	1892128	58.77
NIFTYBETF	EQ	02-Sep-2024	255.40	255.64	255.73	253.51	255.04	255.10	254.64	6056	15.42	103	3065	50.61
NIFTYETF	EQ	02-Sep-2024	269.14	269.00	269.94	268.88	269.46	269.57	269.57	77476	208.85	2550	68692	88.66
NIFTYIETF	EQ	02-Sep-2024	279.63	288.00	288.00	279.23	280.00	279.94	280.51	464953	1304.24	14207	308785	66.41
NIFTYQLITY	EQ	02-Sep-2024	23.27	23.27	23.50	23.27	23.39	23.36	23.37	60684	14.18	668	58883	97.03
NIITLTD	EQ	02-Sep-2024	168.10	169.45	169.50	162.00	165.30	166.59	165.98	1814149	3011.18	11838	614335	33.86
NIITMTS	EQ	02-Sep-2024	494.35	499.00	499.50	487.25	495.10	495.30	492.70	73801	363.62	5067	43533	58.99
NILAINFRA	EQ	02-Sep-2024	14.42	14.63	15.19	14.45	14.86	14.88	14.84	1535268	227.80	4955	858169	55.90
NILASPACES	BE	02-Sep-2024	11.06	11.28	11.28	11.28	11.28	11.28	11.28	716777	80.85	691	-	-
NILKAMAL	EQ	02-Sep-2024	1866.50	1872.00	1886.00	1828.30	1845.00	1840.85	1859.30	4648	86.42	1214	2554	54.95
NINSYS	EQ	02-Sep-2024	498.50	518.70	518.70	494.55	496.15	497.95	502.34	13393	67.28	1357	7063	52.74
NIPPOBATRY	EQ	02-Sep-2024	596.15	597.95	599.35	580.55	590.00	585.70	587.00	8742	51.32	1075	4159	47.57
NIRAJ	EQ	02-Sep-2024	51.36	52.00	54.23	50.28	50.84	50.96	52.65	176294	92.82	3191	81235	46.08
NIRMAN	ST	02-Sep-2024	432.90	432.00	432.00	411.25	418.00	416.05	417.00	30600	127.60	47	26400	86.27
NITCO	EQ	02-Sep-2024	84.70	84.05	85.69	81.00	82.63	81.92	83.34	267975	223.32	2499	165435	61.74
NITINSPIN	EQ	02-Sep-2024	421.85	425.95	449.90	407.85	414.45	412.55	421.33	264468	1114.28	11930	119397	45.15
NITIRAJ	EQ	02-Sep-2024	236.55	236.55	239.90	224.72	224.72	224.72	230.00	12035	27.68	347	9272	77.04
NKIND	EQ	02-Sep-2024	58.44	61.30	61.30	55.65	61.30	60.21	59.14	2758	1.63	94	1498	54.31
NLCINDIA	EQ	02-Sep-2024	275.10	275.65	277.00	268.35	276.80	275.45	273.44	2168329	5929.08	35186	806002	37.17
NMDC	EQ	02-Sep-2024	222.66	221.00	221.79	214.50	217.10	216.41	217.01	11598432	25169.46	126428	5637181	48.60
NOCIL	EQ	02-Sep-2024	282.65	281.20	290.00	278.65	288.15	287.90	284.25	543851	1545.89	12848	279535	51.40
NOIDATOLL	BE	02-Sep-2024	13.69	13.68	13.68	13.50	13.50	13.50	13.59	69306	9.42	74	-	-
NORBTEAEXP	EQ	02-Sep-2024	15.04	15.04	15.09	14.51	14.75	14.75	14.79	9631	1.42	74	7394	76.77
NOVAAGRI	BE	02-Sep-2024	75.40	76.89	76.89	72.30	73.30	73.63	73.45	502964	369.40	3445	-	-
NPBET	EQ	02-Sep-2024	264.68	264.69	268.23	264.09	264.09	264.28	264.87	501	1.33	55	357	71.26
NPST	SM	02-Sep-2024	3340.90	3434.95	3487.90	3330.00	3340.00	3337.45	3397.21	13100	445.03	123	9300	70.99
NRAIL	EQ	02-Sep-2024	414.95	422.90	422.90	409.20	412.00	412.60	413.45	6294	26.02	583	4658	74.01
NRBBEARING	EQ	02-Sep-2024	323.00	322.00	326.50	320.40	323.00	322.70	323.54	104927	339.48	6136	52625	50.15
NRL	EQ	02-Sep-2024	100.46	100.46	100.90	93.51	96.00	95.37	96.57	648851	626.63	9796	282132	43.48
NSIL	EQ	02-Sep-2024	4572.05	4619.00	4644.00	4532.55	4580.00	4583.95	4588.57	4747	217.82	1745	2196	46.26
NSLNISP	EQ	02-Sep-2024	53.64	53.70	53.79	53.11	53.40	53.26	53.33	2145122	1144.03	11770	1138745	53.09
NTL	BE	02-Sep-2024	3.20	3.07	3.10	3.05	3.05	3.05	3.06	37465	1.15	28	-	-
NTPC	EQ	02-Sep-2024	416.20	417.80	419.10	407.70	410.15	410.00	412.16	11107165	45778.99	180404	5478761	49.33
NUCLEUS	EQ	02-Sep-2024	1400.15	1407.00	1418.80	1402.00	1410.55	1409.55	1408.95	40300	567.81	8404	26621	66.06
NURECA	EQ	02-Sep-2024	294.75	294.75	301.70	294.75	295.50	296.90	298.24	23661	70.57	1071	16410	69.35
NUVAMA	EQ	02-Sep-2024	6446.70	6494.35	6736.40	6418.40	6447.80	6449.10	6594.01	187201	12344.06	30222	76522	40.88
NUVOCO	EQ	02-Sep-2024	339.80	342.00	342.00	335.80	338.75	337.30	338.10	98034	331.45	5274	57577	58.73
NV20	EQ	02-Sep-2024	163.80	167.10	167.10	163.81	164.82	164.43	164.79	28053	46.23	502	14874	53.02
NV20BEES	EQ	02-Sep-2024	164.23	165.50	165.60	164.24	165.60	165.45	165.37	18533	30.65	502	14142	76.31
NV20IETF	EQ	02-Sep-2024	16.03	16.50	16.50	16.01	16.09	16.08	16.08	949162	152.65	5640	638025	67.22
NXST	RR	02-Sep-2024	138.27	139.10	139.10	137.94	138.01	138.12	138.32	271674	375.79	6215	164233	60.45
NYKAA	EQ	02-Sep-2024	207.70	207.98	211.50	206.66	209.20	209.43	209.20	9096993	19030.60	119945	3258650	35.82
OAL	EQ	02-Sep-2024	527.40	525.00	531.90	505.20	510.50	509.50	517.89	28371	146.93	3485	15698	55.33
OBCL	EQ	02-Sep-2024	57.64	58.45	59.00	56.50	59.00	58.65	58.04	151607	87.99	2551	111359	73.45
OBEROIRLTY	EQ	02-Sep-2024	1772.35	1780.00	1788.95	1751.00	1760.30	1758.40	1763.75	306280	5402.00	26874	145542	47.52
OCCL	BE	02-Sep-2024	280.00	280.00	282.95	266.00	271.45	270.10	272.24	44551	121.29	1066	-	-
OFSS	EQ	02-Sep-2024	10988.70	10874.05	11024.00	10720.75	10925.20	10937.75	10885.82	248927	27097.74	38559	102390	41.13
OIL	EQ	02-Sep-2024	741.00	725.35	734.70	717.25	721.45	726.25	726.11	5735191	41643.92	150789	2734152	47.67
OILCOUNTUB	BE	02-Sep-2024	55.50	54.39	54.39	54.39	54.39	54.39	54.39	20852	11.34	105	-	-
OILIETF	EQ	02-Sep-2024	13.54	13.69	13.70	13.43	13.55	13.58	13.62	2515544	342.50	2280	1331705	52.94
OLAELEC	EQ	02-Sep-2024	117.93	118.50	119.95	114.00	114.95	114.93	115.68	32100435	37132.21	205367	13389100	41.71
OLECTRA	EQ	02-Sep-2024	1561.90	1565.00	1569.55	1546.15	1553.00	1552.75	1552.67	336029	5217.44	29099	185472	55.20
OLIL	ST	02-Sep-2024	79.00	81.95	81.95	75.45	75.45	75.45	77.23	9600	7.41	6	8400	87.50
OMAXAUTO	EQ	02-Sep-2024	134.36	133.00	138.79	133.00	134.98	134.80	136.34	8278	11.29	295	4079	49.28
OMAXE	BE	02-Sep-2024	125.09	125.09	129.90	121.00	127.00	126.81	123.77	112408	139.13	630	-	-
OMFURN	SM	02-Sep-2024	59.50	58.00	58.00	58.00	58.00	58.00	58.00	2400	1.39	1	2400	100.00
OMINFRAL	BE	02-Sep-2024	189.42	190.40	190.40	184.00	187.58	186.57	187.03	82372	154.06	925	-	-
OMKARCHEM	BZ	02-Sep-2024	10.30	9.78	9.78	9.78	9.78	9.78	9.78	29434	2.88	72	-	-
ONDOOR	SM	02-Sep-2024	446.30	462.00	469.95	441.00	450.00	450.00	453.83	4800	21.78	8	3600	75.00
ONELIFECAP	BE	02-Sep-2024	18.57	18.50	18.70	18.00	18.24	18.00	18.11	16515	2.99	71	-	-
ONEPOINT	EQ	02-Sep-2024	70.01	70.97	70.97	67.03	67.67	67.50	68.42	1990727	1362.01	11785	802370	40.31
ONGC	EQ	02-Sep-2024	330.75	330.00	331.95	325.80	326.30	326.20	328.29	8975511	29465.37	150304	3859539	43.00
ONMOBILE	EQ	02-Sep-2024	85.05	85.15	85.73	83.01	83.89	83.36	83.90	623917	523.49	6897	224231	35.94
ONWARDTEC	EQ	02-Sep-2024	439.60	442.95	445.00	426.15	435.00	431.80	434.64	66319	288.25	5794	27182	40.99
OPTIEMUS	EQ	02-Sep-2024	586.20	590.00	595.85	561.10	566.00	567.30	574.76	305245	1754.43	15028	148272	48.57
ORBTEXP	EQ	02-Sep-2024	191.11	191.80	191.80	188.11	190.25	189.85	189.69	10896	20.67	338	7920	72.69
ORCHPHARMA	EQ	02-Sep-2024	1520.95	1525.55	1535.25	1425.10	1434.55	1433.95	1466.30	111749	1638.58	12246	52330	46.83
ORIANA	SM	02-Sep-2024	2088.75	2193.15	2193.15	2193.15	2193.15	2193.15	2193.15	24600	539.51	131	24450	99.39
ORICONENT	EQ	02-Sep-2024	38.04	38.01	38.40	37.53	37.59	37.85	37.88	247514	93.77	3597	128696	52.00
ORIENTALTL	BE	02-Sep-2024	16.34	17.15	17.15	15.70	17.15	17.15	17.06	907776	154.90	1411	-	-
ORIENTBELL	EQ	02-Sep-2024	378.75	387.00	387.00	351.70	364.95	358.55	363.87	73184	266.29	4000	41066	56.11
ORIENTCEM	EQ	02-Sep-2024	305.30	305.30	305.90	290.65	293.00	292.60	296.34	1137697	3371.44	21322	498670	43.83
ORIENTCER	EQ	02-Sep-2024	55.03	55.79	55.79	53.75	54.41	54.31	54.37	82835	45.04	2274	44824	54.11
ORIENTELEC	EQ	02-Sep-2024	268.30	268.95	268.95	262.30	263.00	263.10	264.46	101360	268.06	5267	54999	54.26
ORIENTHOT	EQ	02-Sep-2024	162.59	162.98	163.35	155.10	156.00	155.75	158.77	943662	1498.29	22996	293767	31.13
ORIENTLTD	EQ	02-Sep-2024	98.91	99.11	100.99	97.01	97.01	97.56	98.34	22899	22.52	1918	5754	25.13
ORIENTPPR	EQ	02-Sep-2024	48.11	48.30	48.53	47.30	47.50	47.44	47.81	701528	335.43	4998	361885	51.59
ORIENTTECH	BE	02-Sep-2024	333.39	340.00	348.80	316.75	317.00	317.95	331.68	1776233	5891.47	41014	-	-
ORISSAMINE	EQ	02-Sep-2024	8176.70	8255.00	8330.00	8001.00	8062.00	8052.30	8137.20	23332	1898.57	6849	8693	37.26
ORTEL	BZ	02-Sep-2024	2.17	2.06	2.06	2.06	2.06	2.06	2.06	19669	0.41	16	-	-
ORTINLAB	EQ	02-Sep-2024	21.49	21.49	21.88	20.27	20.33	20.37	20.77	70027	14.54	588	50396	71.97
OSIAHYPER	BE	02-Sep-2024	33.83	34.44	34.44	33.15	34.43	34.43	33.72	1503943	507.07	1373	-	-
OSWALAGRO	EQ	02-Sep-2024	66.12	65.92	68.90	64.00	64.30	64.18	66.69	815157	543.63	12206	280863	34.46
OSWALGREEN	EQ	02-Sep-2024	48.49	48.70	50.85	47.86	50.00	49.83	49.72	1850043	919.78	15155	511336	27.64
OSWALSEEDS	EQ	02-Sep-2024	36.56	36.60	37.94	33.05	34.50	34.10	35.93	6117899	2198.30	12453	2093081	34.21
OWAIS	SM	02-Sep-2024	1334.95	1300.05	1311.50	1300.05	1301.00	1301.00	1304.18	4800	62.60	3	4800	100.00
PAGEIND	EQ	02-Sep-2024	42520.55	42520.55	42615.55	41707.00	41813.55	41844.60	42076.45	15302	6438.54	6687	7458	48.74
PAISALO	EQ	02-Sep-2024	63.82	63.79	64.10	61.76	62.00	61.98	62.34	2944822	1835.94	20990	1837809	62.41
PAKKA	EQ	02-Sep-2024	316.35	316.35	323.50	310.00	318.35	319.30	318.12	320575	1019.81	13927	103592	32.31
PALASHSECU	EQ	02-Sep-2024	150.91	153.15	156.00	146.00	146.20	147.22	150.36	15825	23.80	955	6864	43.37
PALREDTEC	BE	02-Sep-2024	97.96	99.91	99.91	98.00	98.00	98.00	99.44	20180	20.07	69	-	-
PANACEABIO	EQ	02-Sep-2024	224.26	225.45	237.70	220.00	225.94	225.38	229.24	657429	1507.12	8591	278148	42.31
PANACHE	BE	02-Sep-2024	174.05	173.90	173.90	170.56	170.56	170.56	171.46	2685	4.60	30	-	-
PANAMAPET	EQ	02-Sep-2024	415.65	424.00	424.00	408.20	412.00	412.45	413.13	74854	309.25	3595	47429	63.36
PANSARI	BE	02-Sep-2024	132.81	126.50	136.50	126.50	136.00	135.73	132.69	1585	2.10	37	-	-
PAR	EQ	02-Sep-2024	253.19	259.00	260.00	247.00	255.00	249.20	251.60	14877	37.43	823	8809	59.21
PARACABLES	EQ	02-Sep-2024	88.79	90.50	95.00	89.21	90.24	89.96	92.19	11166109	10294.33	63034	4153025	37.19
PARADEEP	EQ	02-Sep-2024	83.29	83.69	85.30	83.10	83.75	83.79	83.92	2848483	2390.33	15945	1124041	39.46
PARAGMILK	EQ	02-Sep-2024	190.85	191.98	194.20	191.00	192.40	192.56	192.52	403075	775.99	7442	159099	39.47
PARAGON	SM	02-Sep-2024	153.65	158.50	158.65	151.40	151.40	152.50	155.19	34800	54.01	27	25200	72.41
PARAS	BE	02-Sep-2024	1272.35	1275.00	1277.00	1232.80	1253.00	1250.50	1247.69	67720	844.94	5699	-	-
PARASPETRO	BE	02-Sep-2024	3.92	3.84	3.84	3.84	3.84	3.84	3.84	64265	2.47	302	-	-
PARIN	SM	02-Sep-2024	296.00	298.00	309.00	285.10	308.00	308.00	300.91	11000	33.10	9	7000	63.64
PARKHOTELS	EQ	02-Sep-2024	173.02	174.25	177.70	171.50	173.05	173.15	173.39	435717	755.50	6555	351147	80.59
PARSVNATH	BE	02-Sep-2024	17.57	17.57	18.44	17.05	18.44	18.38	18.05	1889765	341.04	1210	-	-
PARTYCRUS	SM	02-Sep-2024	111.25	113.00	118.85	112.00	118.50	118.50	114.92	50000	57.46	43	49000	98.00
PASHUPATI	SM	02-Sep-2024	480.00	472.00	491.85	472.00	491.85	478.60	478.62	2400	11.49	2	2400	100.00
PASUPTAC	EQ	02-Sep-2024	50.11	50.36	50.85	48.01	48.71	48.62	48.80	539569	263.31	5933	265995	49.30
PATANJALI	EQ	02-Sep-2024	1942.15	1948.95	1974.90	1940.00	1965.00	1969.45	1962.87	925860	18173.46	19032	652821	70.51
PATELENG	EQ	02-Sep-2024	57.21	59.50	60.70	58.88	59.89	59.74	59.55	17081921	10171.88	65032	8363570	48.96
PATINTLOG	EQ	02-Sep-2024	26.01	26.20	26.47	23.90	24.62	24.64	24.75	1456876	360.62	5758	639282	43.88
PATTECH	SM	02-Sep-2024	97.50	98.00	98.00	98.00	98.00	98.00	98.00	1500	1.47	1	1500	100.00
PAVNAIND	EQ	02-Sep-2024	465.85	465.85	476.95	455.80	458.70	459.90	463.02	5206	24.10	597	3146	60.43
PAYTM	EQ	02-Sep-2024	621.90	619.00	634.00	587.30	610.75	607.85	604.12	20043277	121086.33	263579	5446965	27.18
PCBL	EQ	02-Sep-2024	488.90	491.35	509.45	484.00	487.10	487.90	495.52	4350254	21556.44	46534	1380508	31.73
PCCL	SM	02-Sep-2024	289.60	293.00	293.00	280.50	280.50	281.30	284.90	20800	59.26	26	19200	92.31
PCJEWELLER	EQ	02-Sep-2024	110.87	111.90	112.79	107.40	107.87	108.04	109.45	3359989	3677.39	16396	1964367	58.46
PDMJEPAPER	EQ	02-Sep-2024	123.20	125.99	132.00	116.61	119.48	119.04	124.49	1897890	2362.76	26017	694172	36.58
PDSL	EQ	02-Sep-2024	546.95	545.00	545.80	530.30	539.00	539.40	536.27	317369	1701.96	24515	198424	62.52
PEARLPOLY	EQ	02-Sep-2024	38.36	38.55	42.36	38.00	40.18	40.08	40.89	1094210	447.39	5796	307086	28.06
PEL	EQ	02-Sep-2024	1043.45	1040.10	1070.50	1035.70	1059.90	1057.60	1054.58	681710	7189.17	29566	174352	25.58
PENIND	EQ	02-Sep-2024	178.00	178.00	180.89	174.51	179.39	178.90	178.12	487113	867.65	20391	207596	42.62
PENINLAND	EQ	02-Sep-2024	58.37	58.65	58.99	56.10	57.00	57.06	57.64	401220	231.26	3657	221274	55.15
PENTAGON	SM	02-Sep-2024	116.00	116.00	118.00	112.25	112.25	112.50	113.73	11000	12.51	11	11000	100.00
PERFECT	ST	02-Sep-2024	25.25	26.35	26.50	26.35	26.45	26.45	26.47	33000	8.74	11	30000	90.91
PERSISTENT	EQ	02-Sep-2024	5170.85	5214.50	5270.00	5176.05	5192.00	5206.80	5224.56	592833	30972.94	64646	230230	38.84
PETRONET	EQ	02-Sep-2024	367.30	369.00	372.25	364.15	365.15	366.00	367.87	2350905	8648.34	69890	1025088	43.60
PFC	EQ	02-Sep-2024	549.55	552.60	554.05	540.10	546.20	547.15	546.23	5741792	31363.34	82319	2168779	37.77
PFIZER	EQ	02-Sep-2024	6065.05	6100.00	6451.15	6080.00	6300.00	6318.30	6327.14	100866	6381.93	22804	37445	37.12
PFOCUS	BE	02-Sep-2024	143.09	142.90	143.00	140.15	142.00	142.40	141.83	20638	29.27	207	-	-
PFS	EQ	02-Sep-2024	57.71	58.00	58.17	55.50	56.17	56.00	56.42	2255270	1272.50	20433	1107705	49.12
PGEL	EQ	02-Sep-2024	525.15	537.00	540.00	511.00	518.00	513.85	524.28	1312811	6882.84	45578	714452	54.42
PGHH	EQ	02-Sep-2024	16516.25	16551.65	16600.00	16380.00	16525.95	16507.90	16483.69	3763	620.28	1734	2143	56.95
PGHL	EQ	02-Sep-2024	5217.70	5217.70	5255.65	5200.35	5220.00	5225.10	5229.24	4508	235.73	1352	2392	53.06
PGIL	EQ	02-Sep-2024	1027.80	1031.00	1031.80	968.00	983.90	977.25	992.71	91123	904.59	10540	43867	48.14
PGINVIT	IV	02-Sep-2024	91.86	92.00	92.29	91.75	91.84	91.84	91.93	901451	828.68	15693	835441	92.68
PHANTOMFX	SM	02-Sep-2024	384.20	386.65	386.85	378.05	378.05	378.20	379.89	33600	127.64	104	24600	73.21
PHARMABEES	EQ	02-Sep-2024	23.74	24.45	24.45	23.46	23.59	23.50	23.61	6425284	1516.99	29155	5607996	87.28
PHOENIXLTD	EQ	02-Sep-2024	3769.40	3784.00	3814.15	3670.00	3700.00	3716.75	3710.77	162611	6034.12	27433	98535	60.60
PIDILITIND	EQ	02-Sep-2024	3123.30	3150.00	3181.75	3135.60	3169.30	3162.20	3164.53	437322	13839.19	39963	179308	41.00
PIGL	BE	02-Sep-2024	170.59	174.00	174.00	174.00	174.00	174.00	174.00	28884	50.26	46	-	-
PIIND	EQ	02-Sep-2024	4495.45	4524.90	4610.00	4493.40	4575.00	4577.85	4562.91	365406	16673.15	43019	148695	40.69
PILANIINVS	EQ	02-Sep-2024	5495.60	5568.10	5568.10	5401.10	5410.05	5435.80	5448.82	3207	174.74	1220	1809	56.41
PILITA	EQ	02-Sep-2024	13.48	13.51	13.69	13.00	13.02	13.04	13.20	445107	58.76	1496	243639	54.74
PIONEEREMB	EQ	02-Sep-2024	47.56	47.57	48.61	46.31	46.42	46.60	47.09	22351	10.52	601	14059	62.90
PITTIENG	EQ	02-Sep-2024	1366.30	1366.30	1387.10	1343.10	1349.60	1355.65	1363.30	41139	560.85	6801	18731	45.53
PIXTRANS	EQ	02-Sep-2024	1501.55	1510.00	1542.55	1471.10	1488.00	1480.90	1508.83	84560	1275.86	7537	41805	49.44
PKTEA	BE	02-Sep-2024	416.00	420.00	428.80	415.00	427.00	426.60	417.72	170	0.71	13	-	-
PLASTIBLEN	EQ	02-Sep-2024	359.20	372.00	398.45	367.65	369.00	374.15	384.09	1660952	6379.50	64424	342158	20.60
PLATIND	EQ	02-Sep-2024	415.85	417.50	438.00	414.00	421.30	421.05	426.34	708198	3019.32	9392	272839	38.53
PLAZACABLE	EQ	02-Sep-2024	87.53	88.50	88.50	86.84	87.60	87.42	87.58	64422	56.42	1453	41215	63.98
PNB	EQ	02-Sep-2024	116.57	116.94	117.49	115.62	116.40	116.52	116.50	14419150	16798.09	69455	5592166	38.78
PNBGILTS	EQ	02-Sep-2024	129.28	129.45	132.30	127.01	128.20	127.82	129.38	456241	590.28	5279	205443	45.03
PNBHOUSING	EQ	02-Sep-2024	977.45	985.00	994.85	968.10	973.00	974.70	977.73	2176780	21282.97	73603	1164046	53.48
PNC	EQ	02-Sep-2024	68.05	68.88	69.39	66.00	66.10	66.95	67.86	30503	20.70	883	15576	51.06
PNCINFRA	EQ	02-Sep-2024	449.65	450.90	458.40	449.05	454.80	455.60	453.49	308239	1397.83	12736	121257	39.34
POCL	EQ	02-Sep-2024	1797.75	1802.00	1950.00	1802.00	1929.00	1927.85	1900.96	195975	3725.41	16899	91269	46.57
PODDARHOUS	BZ	02-Sep-2024	80.86	80.86	80.86	78.31	80.00	80.00	80.14	1225	0.98	36	-	-
PODDARMENT	EQ	02-Sep-2024	425.95	428.00	428.00	416.50	423.95	419.70	420.46	8842	37.18	518	6484	73.33
POKARNA	EQ	02-Sep-2024	933.30	938.95	958.00	922.00	939.50	942.55	939.39	122990	1155.36	10768	29922	24.33
POLICYBZR	EQ	02-Sep-2024	1772.25	1783.00	1783.50	1719.00	1744.00	1749.50	1743.68	1043919	18202.66	67514	568980	54.50
POLYCAB	EQ	02-Sep-2024	6813.40	6839.95	6840.80	6698.45	6722.00	6718.00	6747.07	159217	10742.48	22176	65512	41.15
POLYMED	EQ	02-Sep-2024	2338.25	2358.85	2390.00	2345.05	2375.00	2377.50	2374.95	55986	1329.64	9802	31134	55.61
POLYPLEX	EQ	02-Sep-2024	1243.30	1243.25	1247.00	1194.20	1204.00	1199.80	1212.08	284224	3445.01	17327	160817	56.58
POLYSIL	SM	02-Sep-2024	32.50	32.50	32.50	32.50	32.50	32.50	32.50	4000	1.30	2	4000	100.00
PONNIERODE	EQ	02-Sep-2024	521.40	523.40	524.40	494.00	494.00	495.80	503.80	88238	444.54	5521	47333	53.64
POONAWALLA	EQ	02-Sep-2024	387.30	388.00	393.65	385.75	389.80	388.20	390.00	1256973	4902.25	24838	476841	37.94
POSITRON	ST	02-Sep-2024	600.50	600.50	630.50	570.50	630.50	630.50	605.33	246600	1492.73	353	213600	86.62
POWERGRID	EQ	02-Sep-2024	337.40	338.40	339.90	334.20	335.95	335.55	336.48	9789776	32940.81	111933	6551065	66.92
POWERINDIA	EQ	02-Sep-2024	12095.05	12120.00	12158.70	11675.00	11907.90	11879.70	11840.06	31777	3762.42	10170	18585	58.49
POWERMECH	EQ	02-Sep-2024	6778.80	6849.95	6849.95	6621.00	6645.00	6649.10	6691.10	42150	2820.30	7947	20177	47.87
PPAP	EQ	02-Sep-2024	217.11	217.05	224.00	213.65	217.10	217.63	219.23	75509	165.54	2817	33413	44.25
PPL	EQ	02-Sep-2024	622.80	630.00	649.00	615.30	629.50	631.15	630.40	146225	921.80	8961	58756	40.18
PPLPHARMA	EQ	02-Sep-2024	188.98	189.90	196.50	186.53	195.47	194.97	192.64	6402203	12333.15	75693	2465391	38.51
PPSL	SM	02-Sep-2024	36.60	36.00	36.00	34.30	34.85	34.50	35.04	282000	98.81	44	180000	63.83
PRAENG	BE	02-Sep-2024	42.57	42.57	43.00	40.44	40.44	40.44	41.46	56469	23.41	259	-	-
PRAJIND	EQ	02-Sep-2024	766.90	768.00	771.80	748.95	758.45	755.45	758.02	1216350	9220.21	35354	283616	23.32
PRAKASH	EQ	02-Sep-2024	221.09	222.20	223.79	215.19	220.00	219.88	218.69	1525859	3336.92	23389	688512	45.12
PRAKASHSTL	BE	02-Sep-2024	9.20	9.20	9.38	9.20	9.38	9.38	9.35	326638	30.55	374	-	-
PRAMARA	SM	02-Sep-2024	178.00	176.00	178.90	172.00	172.00	172.00	175.64	16000	28.10	8	14000	87.50
PRATHAM	SM	02-Sep-2024	263.20	260.00	262.95	253.55	257.00	257.00	258.04	14400	37.16	9	12800	88.89
PRAXIS	BE	02-Sep-2024	15.60	15.91	15.91	15.91	15.91	15.91	15.91	50638	8.06	60	-	-
PRECAM	EQ	02-Sep-2024	244.36	244.70	267.50	241.00	264.90	262.58	257.87	826554	2131.45	12436	369792	44.74
PRECISION	SM	02-Sep-2024	49.05	49.05	50.70	49.05	50.00	50.00	49.89	14000	6.98	7	10000	71.43
PRECOT	BE	02-Sep-2024	472.40	493.65	493.65	450.00	471.95	466.50	467.92	2169	10.15	99	-	-
PRECWIRE	EQ	02-Sep-2024	183.11	185.06	185.06	178.00	179.60	178.82	180.51	348475	629.04	9420	160101	45.94
PREMEXPLN	BE	02-Sep-2024	565.15	565.15	579.00	557.00	565.00	560.45	563.38	91642	516.29	3125	-	-
PREMIER	BE	02-Sep-2024	4.02	3.81	4.02	3.81	3.81	3.81	3.81	123599	4.71	96	-	-
PREMIERPOL	EQ	02-Sep-2024	226.34	226.34	227.51	220.74	224.44	222.91	223.61	30875	69.04	1761	16827	54.50
PRESSTONIC	SM	02-Sep-2024	119.00	120.00	120.00	110.15	112.00	111.65	112.95	66400	75.00	82	41600	62.65
PRESTIGE	EQ	02-Sep-2024	1813.15	1789.70	1845.00	1776.00	1784.90	1785.60	1801.94	1913058	34472.11	96558	1135941	59.38
PRICOLLTD	EQ	02-Sep-2024	517.00	515.00	515.00	497.90	500.90	500.35	500.48	860017	4304.24	37984	596503	69.36
PRIMESECU	EQ	02-Sep-2024	306.05	307.65	308.45	292.10	297.50	300.35	296.10	317851	941.17	7061	232537	73.16
PRINCEPIPE	EQ	02-Sep-2024	587.05	596.00	596.00	569.65	573.90	571.40	576.52	262737	1514.72	16366	177882	67.70
PRITI	EQ	02-Sep-2024	151.21	151.21	154.19	147.50	147.63	148.39	150.58	31382	47.26	1024	17010	54.20
PRITIKA	SM	02-Sep-2024	145.60	152.75	152.85	150.00	152.85	152.85	152.05	196000	298.01	58	130000	66.33
PRITIKAUTO	EQ	02-Sep-2024	28.96	28.90	30.40	28.84	30.40	30.40	30.16	2402411	724.65	5911	1249897	52.03
PRIVISCL	EQ	02-Sep-2024	1470.00	1470.00	1493.45	1416.85	1433.00	1426.20	1454.40	35184	511.71	6600	19736	56.09
PRIZOR	SM	02-Sep-2024	141.60	141.70	141.70	135.00	137.00	137.00	137.77	52800	72.74	32	32000	60.61
PRLIND	SM	02-Sep-2024	121.25	122.50	131.00	119.50	129.00	128.15	126.44	384000	485.54	188	144000	37.50
PROLIFE	SM	02-Sep-2024	214.90	225.60	225.60	225.60	225.60	225.60	225.60	2500	5.64	5	2500	100.00
PROPEQUITY	SM	02-Sep-2024	313.50	310.00	313.50	310.00	313.50	313.50	312.00	3000	9.36	5	3000	100.00
PROV	SM	02-Sep-2024	1637.00	1620.00	1620.00	1620.00	1620.00	1620.00	1620.00	160	2.59	1	160	100.00
PROZONER	EQ	02-Sep-2024	30.33	30.50	30.60	29.51	29.75	29.75	29.96	640820	192.01	2958	363588	56.74
PRSMJOHNSN	EQ	02-Sep-2024	164.81	165.00	166.59	163.15	165.52	165.33	164.92	316808	522.47	5707	185257	58.48
PRUDENT	EQ	02-Sep-2024	2435.65	2450.00	2450.00	2342.40	2370.00	2351.35	2378.42	31987	760.79	5578	15701	49.09
PRUDMOULI	EQ	02-Sep-2024	29.06	29.07	30.51	29.07	30.33	30.01	30.34	193169	58.61	514	148833	77.05
PSB	EQ	02-Sep-2024	59.56	59.85	59.99	58.90	59.50	59.35	59.33	775727	460.23	5128	335006	43.19
PSPPROJECT	EQ	02-Sep-2024	683.05	685.45	689.45	672.00	675.00	674.30	677.84	49693	336.84	4404	20000	40.25
PSUBANK	EQ	02-Sep-2024	696.35	698.97	703.10	692.16	701.00	699.27	698.37	37843	264.29	2048	30135	79.63
PSUBANKADD	EQ	02-Sep-2024	70.05	71.29	71.29	69.21	70.35	70.31	70.10	12872	9.02	271	8006	62.20
PSUBNKBEES	EQ	02-Sep-2024	77.73	78.39	78.43	77.23	78.29	78.26	77.92	2113929	1647.19	11105	1057972	50.05
PSUBNKIETF	EQ	02-Sep-2024	70.60	71.13	71.18	70.13	70.70	70.78	70.78	301528	213.42	2081	190258	63.10
PTC	EQ	02-Sep-2024	213.00	215.00	215.00	212.50	213.55	213.69	213.47	713522	1523.12	10742	426213	59.73
PTCIL	BE	02-Sep-2024	14863.45	14925.00	14925.00	14250.00	14450.00	14426.00	14424.56	7661	1105.07	2793	-	-
PTL	EQ	02-Sep-2024	46.05	46.40	46.40	45.00	45.00	45.12	45.43	172095	78.18	2447	95308	55.38
PULZ	SM	02-Sep-2024	130.35	118.25	143.35	118.25	143.35	142.30	137.40	144000	197.85	126	112000	77.78
PUNJABCHEM	EQ	02-Sep-2024	1317.00	1317.00	1337.05	1289.25	1305.80	1307.65	1312.23	5306	69.63	1602	2420	45.61
PURVA	BE	02-Sep-2024	459.95	460.00	470.00	444.50	457.00	450.40	455.36	116372	529.91	1258	-	-
PURVFLEXI	SM	02-Sep-2024	164.70	160.00	160.00	158.50	158.50	158.50	159.25	3200	5.10	2	1600	50.00
PVP	BE	02-Sep-2024	34.65	35.34	35.34	35.34	35.34	35.34	35.34	252735	89.32	259	-	-
PVRINOX	EQ	02-Sep-2024	1514.55	1524.90	1524.90	1502.00	1510.80	1513.50	1514.41	189684	2872.60	15208	74338	39.19
PVSL	EQ	02-Sep-2024	228.91	232.35	232.35	223.41	224.00	224.46	225.51	58982	133.01	3695	35541	60.26
PVTBANIETF	EQ	02-Sep-2024	25.74	25.81	25.91	25.74	25.77	25.79	25.80	876864	226.20	4567	528127	60.23
PVTBANKADD	EQ	02-Sep-2024	25.84	25.35	26.05	25.35	25.99	26.02	26.00	3929086	1021.45	533	3902029	99.31
PYRAMID	EQ	02-Sep-2024	174.15	174.15	177.23	172.00	173.74	174.24	174.06	104083	181.17	3754	58870	56.56
QFIL	SM	02-Sep-2024	102.00	104.40	104.40	104.40	104.40	104.40	104.40	1000	1.04	1	1000	100.00
QGOLDHALF	EQ	02-Sep-2024	60.40	60.22	60.22	59.82	60.02	60.02	60.01	32498	19.50	266	30326	93.32
QMSMEDI	SM	02-Sep-2024	126.10	125.00	125.10	121.00	121.00	121.10	122.90	20000	24.58	20	19000	95.00
QNIFTY	EQ	02-Sep-2024	2724.91	2730.01	2804.91	2726.00	2730.00	2730.00	2733.17	1022	27.93	92	872	85.32
QUADPRO	SM	02-Sep-2024	6.15	6.00	6.30	5.85	6.25	6.25	6.08	72000	4.38	6	48000	66.67
QUAL30IETF	EQ	02-Sep-2024	23.15	23.19	23.28	23.15	23.27	23.23	23.25	149626	34.79	313	104144	69.60
QUESS	EQ	02-Sep-2024	782.35	786.30	786.30	768.55	776.00	771.55	774.68	191811	1485.93	11359	98676	51.44
QUESTLAB	SM	02-Sep-2024	127.00	125.00	127.00	123.25	123.25	123.25	125.23	10800	13.52	9	10800	100.00
QUICKHEAL	EQ	02-Sep-2024	708.50	711.00	711.00	683.00	687.80	686.85	693.74	272077	1887.50	15764	88548	32.55
QUICKTOUCH	SM	02-Sep-2024	153.25	150.00	159.00	148.20	158.00	154.95	151.46	21000	31.81	37	14000	66.67
QUINTEGRA	BE	02-Sep-2024	1.72	1.80	1.80	1.63	1.64	1.63	1.63	40376	0.66	42	-	-
QVCEL	ST	02-Sep-2024	138.05	131.15	131.15	131.15	131.15	131.15	131.15	1600	2.10	1	1600	100.00
RACE	EQ	02-Sep-2024	430.30	430.30	437.25	418.95	433.85	431.65	430.16	88422	380.35	6165	46025	52.05
RADAAN	BE	02-Sep-2024	2.05	2.05	2.05	1.94	1.94	1.94	1.94	66800	1.30	67	-	-
RADHIKAJWE	EQ	02-Sep-2024	103.14	103.50	104.80	98.00	100.60	100.12	100.32	1998073	2004.44	13956	782661	39.17
RADIANTCMS	EQ	02-Sep-2024	80.40	81.00	83.38	80.50	81.15	81.39	81.87	316737	259.31	5552	137612	43.45
RADICO	EQ	02-Sep-2024	1942.05	1982.00	2050.00	1960.80	2010.00	2010.50	2010.97	1958399	39382.90	109328	343365	17.53
RADIOCITY	EQ	02-Sep-2024	16.06	16.10	16.26	15.90	16.01	16.02	16.08	453040	72.86	1593	254671	56.21
RADIOCITY	P1	02-Sep-2024	103.25	103.05	103.25	103.05	103.25	103.25	103.15	679	0.70	11	679	100.00
RADIOWALLA	SM	02-Sep-2024	125.10	127.50	127.50	127.50	127.50	127.50	127.50	1600	2.04	1	1600	100.00
RAILTEL	EQ	02-Sep-2024	490.80	512.60	516.00	490.00	497.95	498.90	505.99	8577946	43403.73	119222	1627450	18.97
RAIN	EQ	02-Sep-2024	169.75	169.75	172.50	166.01	167.02	167.26	168.39	1368405	2304.25	14861	602652	44.04
RAINBOW	EQ	02-Sep-2024	1267.50	1279.10	1284.35	1264.05	1278.00	1278.20	1275.40	107946	1376.75	10935	63214	58.56
RAJESHEXPO	EQ	02-Sep-2024	292.95	295.30	295.30	291.60	292.60	292.35	292.78	312550	915.09	8179	137921	44.13
RAJINDLTD	SM	02-Sep-2024	89.00	87.35	94.15	87.35	88.15	88.75	89.55	132000	118.21	41	90000	68.18
RAJMET	EQ	02-Sep-2024	12.30	12.47	12.47	12.06	12.16	12.15	12.19	1023788	124.77	5906	627181	61.26
RAJRATAN	EQ	02-Sep-2024	597.70	603.00	603.00	587.00	592.00	588.20	589.98	29206	172.31	2879	18146	62.13
RAJRILTD	BE	02-Sep-2024	25.68	26.19	26.19	26.19	26.19	26.19	26.19	50305	13.17	308	-	-
RAJSREESUG	EQ	02-Sep-2024	76.54	76.80	76.85	74.57	75.06	75.05	75.21	135081	101.59	2281	59107	43.76
RAJTV	BE	02-Sep-2024	51.91	52.05	52.99	51.51	51.90	51.96	52.14	12994	6.78	142	-	-
RAJVIR	BZ	02-Sep-2024	8.40	8.46	8.46	8.46	8.46	8.46	8.46	39	0.00	2	-	-
RALLIS	EQ	02-Sep-2024	352.40	353.35	358.80	345.90	347.00	347.45	350.65	392151	1375.09	14912	143660	36.63
RAMANEWS	EQ	02-Sep-2024	20.98	21.30	22.74	20.85	22.15	22.14	22.14	637951	141.27	3250	251304	39.39
RAMAPHO	EQ	02-Sep-2024	197.88	197.88	206.15	196.20	205.00	205.14	202.65	69040	139.91	4144	32737	47.42
RAMASTEEL	EQ	02-Sep-2024	10.37	10.65	10.69	10.40	10.54	10.52	10.55	39215026	4138.71	24084	14706719	37.50
RAMCOCEM	EQ	02-Sep-2024	831.25	831.90	844.40	827.15	833.95	831.80	836.64	669142	5598.34	31640	184307	27.54
RAMCOIND	EQ	02-Sep-2024	244.64	243.00	243.01	237.60	239.01	238.81	240.68	102228	246.04	3526	55681	54.47
RAMCOSYS	EQ	02-Sep-2024	406.30	407.95	408.55	397.55	402.80	402.15	402.31	31624	127.23	1705	21543	68.12
RAMKY	EQ	02-Sep-2024	711.50	715.00	715.00	689.50	697.10	696.85	697.92	88504	617.69	7380	41104	46.44
RAMRAT	EQ	02-Sep-2024	595.50	600.00	618.90	590.50	603.00	604.50	606.09	192060	1164.06	12189	56136	29.23
RANASUG	EQ	02-Sep-2024	23.27	22.81	23.05	22.35	22.60	22.63	22.67	1548931	351.14	5662	655022	42.29
RANEENGINE	BE	02-Sep-2024	521.85	519.00	525.00	512.00	522.20	520.45	519.33	4892	25.41	310	-	-
RANEHOLDIN	EQ	02-Sep-2024	1995.40	2001.30	2015.00	1950.00	1997.05	2008.05	1992.64	39019	777.51	5951	22543	57.77
RATEGAIN	EQ	02-Sep-2024	737.65	747.90	772.90	733.15	764.00	763.20	750.33	714545	5361.45	25468	452307	63.30
RATNAMANI	EQ	02-Sep-2024	3688.25	3672.95	3775.00	3671.00	3700.00	3717.25	3719.59	59417	2210.07	10473	32012	53.88
RATNAVEER	BE	02-Sep-2024	173.49	175.05	176.20	168.50	170.99	170.55	171.49	101627	174.28	1074	-	-
RAYMOND	EQ	02-Sep-2024	1985.50	2024.00	2024.00	1985.50	2007.40	2007.50	2004.64	165613	3319.95	14701	55369	33.43
RBA	EQ	02-Sep-2024	109.94	110.50	112.27	107.01	109.09	108.51	108.85	3078676	3351.20	21782	1803797	58.59
RBL	EQ	02-Sep-2024	1225.20	1211.00	1265.00	1211.00	1222.00	1226.00	1240.77	19808	245.77	3034	6748	34.07
RBLBANK	EQ	02-Sep-2024	227.45	228.35	229.00	224.80	227.39	227.79	226.71	7587377	17201.54	33363	3618374	47.69
RBMINFRA	SM	02-Sep-2024	737.90	774.00	774.75	725.05	754.50	764.75	768.64	81600	627.21	279	55000	67.40
RBS	SM	02-Sep-2024	95.25	95.00	96.35	94.00	94.75	94.75	94.85	12800	12.14	8	6400	50.00
RBZJEWEL	BE	02-Sep-2024	149.17	149.17	149.17	146.18	146.18	146.18	146.93	49839	73.23	264	-	-
RCDL	SM	02-Sep-2024	35.80	35.00	37.00	34.65	36.80	36.30	35.97	42000	15.11	14	33000	78.57
RCF	EQ	02-Sep-2024	201.24	202.00	205.50	199.11	202.10	201.91	202.38	3909517	7911.89	39746	712846	18.23
RCOM	BE	02-Sep-2024	2.32	2.20	2.20	2.20	2.20	2.20	2.20	720268	15.85	1027	-	-
RECLTD	EQ	02-Sep-2024	619.75	619.90	622.50	611.30	617.50	617.15	616.14	4617697	28451.70	79453	1894059	41.02
REDINGTON	EQ	02-Sep-2024	201.85	202.80	203.65	198.44	199.10	198.94	199.60	863700	1723.91	17634	496883	57.53
REDTAPE	EQ	02-Sep-2024	678.30	676.05	687.20	668.95	678.00	677.80	677.12	57951	392.40	3958	30890	53.30
REFEX	EQ	02-Sep-2024	310.05	312.90	324.00	310.35	318.20	321.40	316.84	879009	2785.02	23651	386889	44.01
REFRACTORY	ST	02-Sep-2024	182.60	182.90	182.95	176.90	176.90	176.90	180.39	20000	36.08	5	16000	80.00
REGENCERAM	BE	02-Sep-2024	52.96	53.96	55.60	53.96	55.30	55.30	55.09	10265	5.65	118	-	-
RELAXO	EQ	02-Sep-2024	796.85	797.00	825.00	797.00	807.00	805.75	814.95	205425	1674.11	20399	64804	31.55
RELCHEMQ	EQ	02-Sep-2024	235.46	235.46	242.10	233.31	240.00	238.86	239.84	18786	45.06	658	14150	75.32
RELIABLE	BE	02-Sep-2024	95.26	97.16	97.16	97.16	97.16	97.16	97.16	5011	4.87	22	-	-
RELIANCE	EQ	02-Sep-2024	3019.25	3021.75	3053.60	3013.25	3034.40	3032.50	3034.10	5620426	170529.33	280541	3403958	60.56
RELIGARE	EQ	02-Sep-2024	275.10	279.00	279.00	264.60	270.05	271.20	270.54	1618057	4377.45	26230	724449	44.77
RELINFRA	EQ	02-Sep-2024	209.21	209.01	210.00	202.15	204.03	204.75	205.35	4683441	9617.56	42966	1848942	39.48
RELTD	EQ	02-Sep-2024	69.61	71.00	73.09	70.13	73.09	73.09	72.85	75987	55.36	600	64332	84.66
REMSONSIND	EQ	02-Sep-2024	174.83	174.83	175.38	168.25	173.99	172.35	172.08	45993	79.15	685	37300	81.10
REMUS	SM	02-Sep-2024	2700.00	2700.00	2770.00	2640.00	2770.00	2722.90	2734.55	8400	229.70	71	5900	70.24
RENUKA	EQ	02-Sep-2024	49.97	50.47	50.55	48.81	49.30	49.25	49.41	19054317	9415.60	67065	3887902	20.40
REPCOHOME	EQ	02-Sep-2024	523.10	524.00	531.95	514.25	519.85	516.60	522.84	103776	542.58	6881	51400	49.53
REPL	EQ	02-Sep-2024	195.11	195.81	196.62	187.95	188.60	188.62	190.72	30888	58.91	2186	10316	33.40
REPRO	EQ	02-Sep-2024	620.00	618.05	627.95	612.65	618.00	614.90	617.92	11677	72.15	1456	7104	60.84
RESPONIND	EQ	02-Sep-2024	265.90	266.90	267.25	261.00	262.90	262.85	263.55	153601	404.82	4493	39367	25.63
RETAIL	BE	02-Sep-2024	39.54	40.00	41.51	40.00	40.65	41.34	41.34	95867	39.63	253	-	-
REXPIPES	SM	02-Sep-2024	85.00	85.00	85.00	83.00	83.00	83.10	83.54	16000	13.37	8	14000	87.50
RGL	EQ	02-Sep-2024	106.46	107.90	111.95	105.27	110.50	109.85	108.80	601953	654.91	11098	262119	43.54
RHFL	EQ	02-Sep-2024	3.42	3.24	3.24	3.24	3.24	3.24	3.24	2758483	89.37	4126	2758300	99.99
RHIM	EQ	02-Sep-2024	613.40	619.50	619.50	600.00	603.30	603.00	608.32	135542	824.53	10722	75905	56.00
RHL	BE	02-Sep-2024	197.50	197.50	204.90	195.50	197.10	200.32	200.73	2751	5.52	36	-	-
RICHA	SM	02-Sep-2024	86.35	82.05	82.10	82.05	82.10	82.10	82.07	3000	2.46	3	3000	100.00
RICOAUTO	EQ	02-Sep-2024	121.45	122.29	122.58	118.70	119.29	119.16	120.32	429914	517.28	6345	262865	61.14
RIIL	EQ	02-Sep-2024	1191.65	1194.10	1204.90	1184.05	1190.00	1190.60	1193.95	114495	1367.01	7347	28636	25.01
RILINFRA	ST	02-Sep-2024	64.65	67.45	67.85	62.20	64.50	63.85	67.14	137100	92.05	521	131200	95.70
RISHABH	EQ	02-Sep-2024	371.60	377.10	377.10	368.15	370.25	369.95	371.88	60519	225.06	3828	30430	50.28
RITCO	EQ	02-Sep-2024	337.95	341.90	345.00	331.55	336.35	336.55	339.08	90851	308.06	3339	38315	42.17
RITES	EQ	02-Sep-2024	649.40	654.80	666.00	648.40	650.50	650.25	655.38	1015548	6655.67	33071	401003	39.49
RITEZONE	SM	02-Sep-2024	45.00	44.50	44.50	44.50	44.50	44.50	44.50	1600	0.71	1	1600	100.00
RKDL	BE	02-Sep-2024	30.91	30.50	30.65	30.50	30.65	30.65	30.57	2705	0.83	44	-	-
RKEC	BE	02-Sep-2024	119.90	113.91	123.00	113.90	115.50	113.90	115.17	124020	142.83	662	-	-
RKFORGE	EQ	02-Sep-2024	967.95	975.20	976.45	944.40	955.00	958.75	958.92	609236	5842.10	16454	294241	48.30
RKSWAMY	EQ	02-Sep-2024	250.45	251.90	253.75	249.05	251.90	251.05	250.92	62449	156.70	4004	31467	50.39
RMDRIP	SM	02-Sep-2024	192.30	191.30	198.00	191.30	198.00	198.00	195.25	7000	13.67	6	7000	100.00
RML	EQ	02-Sep-2024	1235.75	1277.00	1280.00	1178.55	1218.30	1217.70	1213.41	40305	489.07	3052	16137	40.04
RNFI	SM	02-Sep-2024	152.70	151.00	153.50	149.00	150.00	150.05	151.70	140400	212.98	46	130800	93.16
ROCKINGDCE	SM	02-Sep-2024	659.75	659.00	660.00	640.70	655.50	653.40	650.33	18000	117.06	51	9250	51.39
ROHLTD	EQ	02-Sep-2024	374.95	377.40	377.40	364.10	366.90	366.65	371.34	78133	290.14	6113	40369	51.67
ROLEXRINGS	EQ	02-Sep-2024	2464.35	2439.75	2474.15	2425.40	2452.05	2451.40	2451.53	12799	313.77	2431	7791	60.87
ROLLT	BE	02-Sep-2024	2.76	2.76	2.76	2.70	2.70	2.70	2.76	134967	3.72	84	-	-
ROLTA	BZ	02-Sep-2024	4.38	4.16	4.20	4.16	4.16	4.16	4.16	233610	9.72	92	-	-
ROML	EQ	02-Sep-2024	55.35	56.00	57.00	54.51	55.75	55.75	55.65	38068	21.18	1471	5051	13.27
ROSSARI	EQ	02-Sep-2024	880.95	882.95	909.90	877.00	907.00	895.25	888.63	102926	914.63	6459	53304	51.79
ROSSELLIND	EQ	02-Sep-2024	567.20	582.00	634.40	581.90	590.00	591.35	610.59	522975	3193.25	35429	119967	22.94
ROTO	EQ	02-Sep-2024	581.80	575.55	584.45	560.50	568.00	564.75	572.07	327802	1875.27	11300	222789	67.96
ROUTE	EQ	02-Sep-2024	1581.00	1593.70	1593.70	1562.00	1576.00	1577.20	1570.83	68196	1071.24	6790	34611	50.75
ROXHITECH	SM	02-Sep-2024	127.05	128.10	129.00	126.10	126.55	126.90	127.76	52800	67.46	33	41600	78.79
RPEL	EQ	02-Sep-2024	1220.15	1220.15	1228.80	1153.95	1174.00	1163.90	1186.62	24831	294.65	3894	15026	60.51
RPGLIFE	EQ	02-Sep-2024	2105.55	2106.00	2172.00	2106.00	2116.20	2123.40	2138.08	15259	326.25	4371	6404	41.97
RPOWER	EQ	02-Sep-2024	30.56	30.60	30.79	29.61	30.05	30.09	30.07	37044245	11140.05	66820	20104627	54.27
RPPINFRA	BE	02-Sep-2024	216.84	217.70	219.35	210.25	212.00	212.71	214.65	125604	269.61	1327	-	-
RPPL	EQ	02-Sep-2024	81.33	83.69	89.77	82.85	88.95	88.70	87.76	501502	440.11	8720	209659	41.81
RPSGVENT	EQ	02-Sep-2024	1215.15	1220.15	1240.00	1189.20	1192.00	1194.55	1208.84	154084	1862.63	10119	72063	46.77
RPTECH	EQ	02-Sep-2024	422.50	429.50	429.50	409.50	413.00	412.25	415.96	247645	1030.11	14548	119779	48.37
RRKABEL	EQ	02-Sep-2024	1614.00	1638.00	1638.00	1610.00	1618.10	1620.70	1620.69	83598	1354.87	10540	43123	51.58
RSSOFTWARE	BE	02-Sep-2024	302.50	301.90	312.45	290.00	296.00	294.50	297.59	63726	189.64	1522	-	-
RSWM	EQ	02-Sep-2024	213.80	214.10	216.19	211.10	212.15	213.03	213.11	80038	170.57	3477	47012	58.74
RSYSTEMS	EQ	02-Sep-2024	519.60	520.00	528.00	506.20	508.00	508.25	517.19	191928	992.62	8090	105843	55.15
RTNINDIA	EQ	02-Sep-2024	79.83	79.80	80.15	77.90	78.05	78.07	78.52	2648588	2079.55	20363	1221703	46.13
RTNPOWER	BE	02-Sep-2024	16.20	16.29	16.29	15.70	15.82	15.84	15.90	11101129	1764.85	28858	-	-
RUBFILA	EQ	02-Sep-2024	86.38	87.70	87.89	83.75	84.14	84.09	84.86	158862	134.81	4867	102080	64.26
RUBYMILLS	EQ	02-Sep-2024	291.51	292.00	295.05	287.90	289.00	290.50	290.79	41819	121.60	3630	21097	50.45
RUCHINFRA	BE	02-Sep-2024	15.89	16.00	16.19	15.20	15.30	15.26	15.48	278999	43.18	957	-	-
RUCHIRA	EQ	02-Sep-2024	141.97	142.99	145.00	142.21	142.55	142.51	143.13	74543	106.69	2391	44362	59.51
RULKA	ST	02-Sep-2024	456.50	460.50	461.50	437.50	454.00	440.50	446.64	45000	200.99	71	42000	93.33
RUPA	EQ	02-Sep-2024	330.25	331.90	331.95	317.20	319.95	318.55	321.88	296705	955.03	12435	142603	48.06
RUSHIL	EQ	02-Sep-2024	35.90	36.44	37.70	35.80	37.44	37.25	37.06	1544995	572.56	8797	608796	39.40
RUSTOMJEE	EQ	02-Sep-2024	734.30	729.45	729.80	708.00	717.00	719.40	718.02	110107	790.59	6274	56678	51.48
RVHL	EQ	02-Sep-2024	63.86	64.00	68.35	64.00	67.90	67.23	66.38	330239	219.21	4837	195186	59.10
RVNL	EQ	02-Sep-2024	607.40	610.50	619.50	593.60	601.85	601.20	604.81	22525336	136235.15	294171	5776849	25.65
S&SPOWER	BE	02-Sep-2024	425.30	433.80	433.80	433.80	433.80	433.80	433.80	2065	8.96	42	-	-
SAAKSHI	ST	02-Sep-2024	243.00	241.30	255.15	241.20	255.15	255.15	250.98	24000	60.24	36	19800	82.50
SABAR	SM	02-Sep-2024	21.80	23.05	23.95	20.00	21.30	21.30	22.19	525000	116.50	88	360000	68.57
SABEVENTS	BE	02-Sep-2024	12.45	12.45	12.45	12.20	12.20	12.20	12.30	1131	0.14	10	-	-
SABTNL	BE	02-Sep-2024	567.10	578.40	578.40	578.40	578.40	578.40	578.40	47	0.27	7	-	-
SADBHAV	EQ	02-Sep-2024	31.91	33.00	33.50	31.29	32.19	32.22	33.03	5117944	1690.31	5514	3800503	74.26
SADBHIN	BE	02-Sep-2024	7.94	8.08	8.33	7.70	8.10	8.02	8.19	475795	38.97	715	-	-
SADHAV	SM	02-Sep-2024	200.00	200.85	203.90	199.00	199.00	199.50	200.40	25200	50.50	20	20400	80.95
SADHNANIQ	EQ	02-Sep-2024	77.91	77.89	78.48	74.62	75.43	75.29	75.99	350247	266.15	6390	180619	51.57
SAFARI	EQ	02-Sep-2024	2476.20	2488.00	2573.90	2446.40	2498.80	2494.45	2506.25	176856	4432.45	27786	51508	29.12
SAGARDEEP	BE	02-Sep-2024	27.64	27.64	28.48	27.25	28.39	28.32	28.09	10077	2.83	103	-	-
SAGCEM	EQ	02-Sep-2024	231.27	234.99	234.99	225.21	229.00	229.30	228.38	122758	280.35	6068	63679	51.87
SAH	EQ	02-Sep-2024	80.00	81.89	81.89	78.62	79.99	79.80	79.49	33362	26.52	403	9366	28.07
SAHAJ	SM	02-Sep-2024	19.60	18.45	19.10	18.45	19.10	19.10	18.78	8000	1.50	2	4000	50.00
SAHAJSOLAR	SM	02-Sep-2024	699.95	700.00	712.00	678.00	686.00	683.45	688.91	64000	440.90	76	38400	60.00
SAHANA	SM	02-Sep-2024	1385.00	1390.00	1420.00	1390.00	1414.00	1399.35	1401.42	14000	196.20	37	12000	85.71
SAHYADRI	EQ	02-Sep-2024	350.75	354.20	355.00	347.50	352.75	350.95	350.93	18149	63.69	618	15040	82.87
SAIFL	SM	02-Sep-2024	124.05	127.00	129.00	124.00	126.00	125.95	126.21	51200	64.62	64	31200	60.94
SAIL	EQ	02-Sep-2024	133.69	133.86	134.14	131.71	133.10	133.17	132.81	12601742	16735.83	65457	4489103	35.62
SAKAR	EQ	02-Sep-2024	305.40	307.15	311.10	301.90	306.45	306.75	306.09	29478	90.23	2291	15382	52.18
SAKHTISUG	EQ	02-Sep-2024	39.91	40.00	40.12	39.00	40.00	39.86	39.55	384839	152.21	2857	195141	50.71
SAKSOFT	EQ	02-Sep-2024	292.00	297.00	302.95	292.50	294.00	293.70	297.31	265928	790.62	11963	120907	45.47
SAKUMA	BE	02-Sep-2024	6.06	6.30	6.36	6.15	6.36	6.36	6.33	10944661	692.55	11319	-	-
SALASAR	EQ	02-Sep-2024	17.74	17.85	18.30	17.85	18.07	18.03	18.01	4322346	778.47	10525	2331828	53.95
SALONA	EQ	02-Sep-2024	294.60	294.60	299.85	291.45	297.00	294.15	294.54	1362	4.01	119	775	56.90
SALSTEEL	EQ	02-Sep-2024	23.13	23.13	23.21	21.61	22.40	22.14	22.53	114217	25.73	921	86257	75.52
SALZERELEC	EQ	02-Sep-2024	1087.85	1100.00	1103.10	1060.00	1074.70	1076.85	1074.22	84357	906.18	9652	36433	43.19
SAMBHAAV	EQ	02-Sep-2024	5.91	6.13	6.13	5.75	5.82	5.86	5.97	448371	26.77	859	291467	65.01
SAMHI	EQ	02-Sep-2024	206.63	207.90	215.89	207.80	213.50	213.71	212.99	2300428	4899.64	44158	1159832	50.42
SAMMAANCAP	EQ	02-Sep-2024	161.79	162.60	162.99	158.75	160.35	160.94	160.38	4339688	6959.79	32402	2115254	48.74
SAMPANN	BE	02-Sep-2024	33.00	32.50	34.60	32.50	33.94	33.89	33.72	21436	7.23	124	-	-
SANCO	BZ	02-Sep-2024	5.14	5.38	5.38	5.00	5.35	5.04	5.22	33213	1.73	66	-	-
SANDESH	EQ	02-Sep-2024	1661.95	1661.95	1750.00	1650.05	1670.00	1662.75	1708.25	9718	166.01	2406	4171	42.92
SANDHAR	EQ	02-Sep-2024	608.25	608.25	610.80	590.70	595.90	597.35	601.75	45945	276.47	4694	28010	60.96
SANDUMA	EQ	02-Sep-2024	502.75	515.00	515.00	487.00	487.00	488.80	494.28	196928	973.38	8841	114989	58.39
SANGAMIND	EQ	02-Sep-2024	417.35	423.60	444.00	417.35	430.00	430.60	433.95	147925	641.92	9629	74034	50.05
SANGANI	SM	02-Sep-2024	42.00	41.00	41.00	41.00	41.00	41.00	41.00	3000	1.23	1	3000	100.00
SANGHIIND	EQ	02-Sep-2024	88.72	89.00	89.98	88.00	88.89	88.38	88.76	357281	317.12	4163	163238	45.69
SANGHVIMOV	EQ	02-Sep-2024	897.85	904.75	907.30	872.25	876.90	881.30	888.85	169436	1506.03	12651	79363	46.84
SANGINITA	EQ	02-Sep-2024	16.14	16.49	16.64	16.00	16.49	16.31	16.22	111150	18.03	358	82264	74.01
SANOFI	EQ	02-Sep-2024	6809.00	6865.00	6865.00	6700.00	6821.00	6811.15	6776.92	8819	597.66	3620	4237	48.04
SANSERA	EQ	02-Sep-2024	1503.35	1518.00	1518.00	1447.00	1455.00	1454.10	1463.12	113363	1658.64	18383	68947	60.82
SANSTAR	EQ	02-Sep-2024	136.28	136.70	142.80	135.85	137.50	137.75	139.17	4632156	6446.46	41020	1753589	37.86
SANWARIA	BZ	02-Sep-2024	0.58	0.59	0.59	0.59	0.59	0.59	0.59	329055	1.94	70	-	-
SAPPHIRE	EQ	02-Sep-2024	1667.65	1689.90	1691.60	1640.50	1665.00	1654.35	1652.73	153955	2544.46	15801	111187	72.22
SARDAEN	EQ	02-Sep-2024	351.65	352.05	353.40	342.20	346.00	344.60	347.14	427699	1484.71	17165	189673	44.35
SAREGAMA	EQ	02-Sep-2024	508.45	511.85	514.80	504.75	508.65	506.60	508.02	187844	954.29	12213	103356	55.02
SARLAPOLY	BE	02-Sep-2024	92.41	92.45	94.90	90.01	91.00	90.46	91.15	120772	110.09	860	-	-
SARTELE	SM	02-Sep-2024	341.25	358.30	358.30	358.30	358.30	358.30	358.30	88500	317.10	81	88500	100.00
SARVESHWAR	EQ	02-Sep-2024	8.70	8.85	8.85	8.54	8.60	8.59	8.62	2352630	202.78	5508	1389273	59.05
SASKEN	EQ	02-Sep-2024	1582.90	1588.05	1594.60	1558.05	1570.00	1575.75	1574.09	11720	184.48	1877	6494	55.41
SASTASUNDR	EQ	02-Sep-2024	313.40	319.00	322.15	310.10	311.50	311.35	312.61	21407	66.92	1500	13110	61.24
SATECH	SM	02-Sep-2024	207.00	202.20	206.00	196.65	196.65	196.65	199.79	526000	1050.89	155	316000	60.08
SATIA	EQ	02-Sep-2024	120.85	122.65	124.45	120.25	120.72	120.65	122.17	353450	431.82	8735	133479	37.76
SATIN	EQ	02-Sep-2024	214.00	214.99	215.16	211.60	214.98	213.86	212.93	245598	522.96	5376	159994	65.14
SATINDLTD	EQ	02-Sep-2024	118.82	121.35	131.45	119.00	128.98	128.13	127.19	4415254	5615.83	39853	1892092	42.85
SATIPOLY	SM	02-Sep-2024	224.00	220.00	220.00	213.00	218.00	218.00	217.01	10000	21.70	9	9000	90.00
SAURASHCEM	EQ	02-Sep-2024	122.57	122.60	126.75	121.00	121.68	122.64	123.84	158927	196.81	4108	84861	53.40
SBC	EQ	02-Sep-2024	31.30	31.95	32.03	30.71	31.87	31.48	31.43	3452084	1085.02	8843	1695925	49.13
SBCL	EQ	02-Sep-2024	568.05	570.00	579.40	558.20	575.00	570.60	568.20	101186	574.94	10080	50902	50.31
SBFC	EQ	02-Sep-2024	84.38	84.36	85.00	83.70	83.92	83.89	84.35	830921	700.89	16065	494000	59.45
SBGLP	EQ	02-Sep-2024	121.52	121.22	124.00	119.88	121.00	121.58	121.38	268298	325.65	3971	175460	65.40
SBICARD	EQ	02-Sep-2024	723.20	726.45	748.00	722.60	744.25	744.35	738.36	2393931	17675.91	62818	1074112	44.87
SBIETFCON	EQ	02-Sep-2024	123.48	125.48	125.48	123.45	124.72	123.83	123.87	6314	7.82	264	5645	89.40
SBIETFIT	EQ	02-Sep-2024	456.17	469.85	469.85	455.46	461.95	459.04	459.65	9819	45.13	532	5234	53.30
SBIETFPB	EQ	02-Sep-2024	260.61	260.61	263.87	260.00	260.75	261.71	261.50	10458	27.35	172	6296	60.20
SBIETFQLTY	EQ	02-Sep-2024	242.56	249.70	249.70	242.56	243.91	244.85	244.75	3797	9.29	188	1996	52.57
SBILIFE	EQ	02-Sep-2024	1850.30	1850.30	1894.65	1849.05	1887.45	1888.75	1877.54	2522132	47354.00	105388	1611636	63.90
SBIN	EQ	02-Sep-2024	815.60	817.30	825.40	813.05	821.90	822.15	819.67	11813750	96833.70	279222	5400250	45.71
SBINEQWETF	EQ	02-Sep-2024	32.47	33.15	33.50	32.24	32.67	32.59	32.78	65267	21.40	347	55313	84.75
SBISILVER	EQ	02-Sep-2024	85.28	85.15	86.70	82.32	83.00	83.03	83.02	128262	106.49	1510	101796	79.37
SCHAEFFLER	EQ	02-Sep-2024	3941.65	3970.00	3975.65	3843.00	3879.00	3867.95	3873.36	68912	2669.21	12470	43289	62.82
SCHAND	EQ	02-Sep-2024	227.17	226.25	232.69	226.25	232.00	231.03	230.15	90102	207.37	4298	59142	65.64
SCHNEIDER	EQ	02-Sep-2024	829.65	854.00	854.00	810.05	819.95	817.30	825.26	495671	4090.58	31496	229085	46.22
SCI	EQ	02-Sep-2024	269.20	270.45	271.95	262.50	267.50	267.05	266.11	3188824	8485.81	45526	931115	29.20
SCILAL	EQ	02-Sep-2024	85.94	86.00	87.24	84.51	85.09	84.92	85.41	1204833	1029.02	11944	584341	48.50
SCML	SM	02-Sep-2024	122.70	120.15	120.15	120.15	120.15	120.15	120.15	2000	2.40	1	2000	100.00
SCPL	EQ	02-Sep-2024	406.55	406.55	415.10	405.00	408.40	406.95	409.08	8438	34.52	1016	4602	54.54
SDBL	EQ	02-Sep-2024	112.20	113.00	115.89	112.20	114.14	114.14	114.05	2204113	2513.72	19047	1027166	46.60
SDL24BEES	EQ	02-Sep-2024	123.68	123.26	123.98	123.26	123.94	123.92	123.85	2822	3.49	60	2326	82.42
SDL26BEES	EQ	02-Sep-2024	123.60	123.26	124.19	122.71	124.00	123.47	123.50	3657	4.52	58	3445	94.20
SEAMECLTD	EQ	02-Sep-2024	1587.25	1587.85	1587.90	1561.00	1570.00	1577.85	1572.05	24003	377.34	3139	14870	61.95
SECL	SM	02-Sep-2024	18.70	18.00	18.00	18.00	18.00	18.00	18.00	6250	1.13	1	6250	100.00
SECMARK	EQ	02-Sep-2024	94.51	101.89	103.96	93.00	94.00	93.45	96.78	24615	23.82	326	12786	51.94
SECURCRED	BE	02-Sep-2024	6.20	6.50	6.51	6.27	6.51	6.51	6.51	304459	19.81	200	-	-
SECURKLOUD	EQ	02-Sep-2024	35.89	35.89	36.79	35.02	36.59	35.79	35.82	35471	12.71	589	14485	40.84
SEJALLTD	BE	02-Sep-2024	317.65	320.00	329.00	317.65	326.00	324.60	321.56	1861	5.98	44	-	-
SEL	SM	02-Sep-2024	714.95	714.95	737.95	685.00	688.05	699.40	705.12	10400	73.33	23	6400	61.54
SELAN	EQ	02-Sep-2024	979.30	982.95	997.85	955.00	961.55	959.45	970.22	83889	813.90	6523	45767	54.56
SELMC	BE	02-Sep-2024	63.04	65.79	65.79	60.40	61.42	61.59	61.92	12643	7.83	216	-	-
SEMAC	BE	02-Sep-2024	524.75	543.95	543.95	507.00	515.00	515.90	519.58	3863	20.07	208	-	-
SENCO	EQ	02-Sep-2024	1089.10	1089.05	1166.00	1088.10	1150.00	1158.15	1131.05	858915	9714.78	45058	511372	59.54
SENSEXADD	EQ	02-Sep-2024	84.21	84.00	84.00	83.25	83.66	83.54	83.64	1556	1.30	106	1016	65.30
SENSEXETF	EQ	02-Sep-2024	83.23	83.40	83.72	83.20	83.56	83.35	83.52	9603	8.02	192	7634	79.50
SENSEXIETF	EQ	02-Sep-2024	924.38	952.10	952.10	922.23	927.44	930.70	930.57	2997	27.89	342	1650	55.06
SEPC	EQ	02-Sep-2024	25.78	26.01	27.08	25.68	26.08	25.92	26.41	36844248	9728.79	45216	15450158	41.93
SEQUENT	EQ	02-Sep-2024	163.63	164.00	168.05	160.75	162.01	161.62	163.86	1141237	1870.06	19350	375883	32.94
SERVICE	SM	02-Sep-2024	82.50	85.00	85.00	80.00	80.05	80.85	82.19	12000	9.86	6	12000	100.00
SERVOTECH	EQ	02-Sep-2024	142.48	143.50	145.85	140.56	141.24	141.89	143.32	2089531	2994.69	22183	596729	28.56
SESHAPAPER	EQ	02-Sep-2024	351.25	350.50	356.00	345.35	347.00	347.00	351.57	29182	102.59	2680	11780	40.37
SETCO	BE	02-Sep-2024	13.71	13.46	13.46	13.46	13.46	13.46	13.46	93839	12.63	109	-	-
SETF10GILT	EQ	02-Sep-2024	236.46	236.99	237.00	235.38	236.89	236.29	236.33	105915	250.31	112	96744	91.34
SETFGOLD	EQ	02-Sep-2024	62.54	64.40	64.40	61.81	62.14	62.20	62.10	1776450	1103.12	4326	1331923	74.98
SETFNIF50	EQ	02-Sep-2024	265.79	266.11	267.09	265.05	266.37	266.06	266.01	1046416	2783.60	5760	734720	70.21
SETFNIFBK	EQ	02-Sep-2024	523.28	525.99	525.99	521.01	522.17	522.88	522.89	23517	122.97	612	15528	66.03
SETFNN50	EQ	02-Sep-2024	796.07	819.95	819.95	790.96	798.50	796.22	793.70	61731	489.96	2323	39616	64.18
SETUINFRA	BZ	02-Sep-2024	0.90	0.91	0.94	0.91	0.92	0.93	0.93	88642	0.82	58	-	-
SEYAIND	BE	02-Sep-2024	31.55	29.97	29.97	29.97	29.97	29.97	29.97	1240	0.37	18	-	-
SFL	EQ	02-Sep-2024	926.25	935.15	943.95	917.00	930.00	928.70	927.49	73474	681.46	8270	42790	58.24
SGBAPR28I	GB	02-Sep-2024	7607.64	7607.64	7670.00	7600.00	7670.00	7670.00	7618.44	74	5.64	32	69	93.24
SGBAUG27	GB	02-Sep-2024	7665.00	7735.00	7735.00	7525.00	7628.00	7628.00	7647.83	166	12.70	36	116	69.88
SGBAUG28V	GB	02-Sep-2024	7652.60	7652.60	7652.99	7618.49	7633.79	7628.44	7631.62	670	51.13	129	479	71.49
SGBAUG29V	GB	02-Sep-2024	7651.60	7601.00	7698.00	7601.00	7625.00	7625.00	7644.80	135	10.32	43	124	91.85
SGBAUG30	GB	02-Sep-2024	7882.31	7870.00	7882.00	7870.00	7874.00	7874.00	7876.69	336	26.47	59	277	82.44
SGBD29VIII	GB	02-Sep-2024	7589.90	7604.00	7690.00	7531.00	7580.00	7579.63	7599.64	364	27.66	51	240	65.93
SGBDC27VII	GB	02-Sep-2024	7755.98	7770.00	7770.00	7770.00	7770.00	7770.00	7770.00	15	1.17	3	15	100.00
SGBDE30III	GB	02-Sep-2024	7920.51	7900.00	8080.00	7900.00	7927.02	7974.58	7990.68	180	14.38	61	101	56.11
SGBDE31III	GB	02-Sep-2024	7983.35	7983.35	7998.85	7931.08	7998.00	7983.56	7980.66	886	70.71	200	536	60.50
SGBDEC2513	GB	02-Sep-2024	7601.00	7400.00	7599.99	7400.00	7599.99	7599.99	7485.71	7	0.52	3	4	57.14
SGBDEC25XI	GB	02-Sep-2024	7430.00	7430.00	7430.00	7430.00	7430.00	7430.00	7430.00	5	0.37	3	5	100.00
SGBFEB27	GB	02-Sep-2024	7655.00	7451.01	7600.00	7451.01	7600.00	7600.00	7525.51	4	0.30	2	2	50.00
SGBFEB28IX	GB	02-Sep-2024	7550.00	7470.00	7580.00	7451.01	7500.00	7500.00	7475.30	185	13.83	19	136	73.51
SGBFEB29XI	GB	02-Sep-2024	7575.00	7575.00	7598.99	7490.00	7550.00	7550.00	7551.06	192	14.50	39	146	76.04
SGBFEB32IV	GB	02-Sep-2024	8063.10	8060.10	8282.00	8050.00	8070.00	8075.82	8086.94	1473	119.12	236	942	63.95
SGBJAN29IX	GB	02-Sep-2024	7611.73	7611.00	7611.00	7526.01	7599.99	7587.05	7575.67	250	18.94	56	174	69.60
SGBJAN29X	GB	02-Sep-2024	7610.00	7610.00	7680.00	7521.00	7600.00	7538.42	7552.55	89	6.72	24	46	51.69
SGBJAN30IX	GB	02-Sep-2024	7657.75	7620.10	7677.98	7601.00	7667.00	7661.66	7636.95	108	8.25	33	76	70.37
SGBJU29III	GB	02-Sep-2024	7601.34	7731.00	7731.00	7554.90	7570.00	7570.62	7572.56	328	24.84	35	308	93.90
SGBJUL25	GB	02-Sep-2024	7420.00	7420.00	7420.00	7410.00	7420.00	7420.00	7419.26	27	2.00	10	27	100.00
SGBJUL27	GB	02-Sep-2024	7450.00	7450.01	7550.00	7450.00	7550.00	7550.00	7508.34	12	0.90	5	12	100.00
SGBJUL28IV	GB	02-Sep-2024	7551.20	7551.20	7570.00	7510.00	7537.00	7541.80	7542.10	365	27.53	58	248	67.95
SGBJUL29IV	GB	02-Sep-2024	7569.48	7569.00	7614.99	7535.00	7562.00	7562.00	7580.69	320	24.26	45	268	83.75
SGBJUN27	GB	02-Sep-2024	7511.00	7520.00	7520.00	7510.00	7510.00	7510.00	7513.85	26	1.95	4	26	100.00
SGBJUN28	GB	02-Sep-2024	7550.00	7555.00	7585.00	7500.05	7501.55	7545.58	7557.07	95	7.18	28	59	62.11
SGBJUN29II	GB	02-Sep-2024	7576.06	7576.00	7599.00	7501.00	7599.00	7582.28	7560.44	125	9.45	46	105	84.00
SGBJUN30	GB	02-Sep-2024	7676.72	7680.00	7850.00	7641.00	7670.00	7660.67	7673.88	305	23.41	65	251	82.30
SGBJUN31I	GB	02-Sep-2024	7870.24	7859.00	7932.98	7843.00	7932.00	7917.52	7879.45	333	26.24	102	256	76.88
SGBMAR25	GB	02-Sep-2024	7415.41	7416.00	7474.00	7405.08	7444.99	7444.99	7433.88	175	13.01	30	93	53.14
SGBMAR28X	GB	02-Sep-2024	7540.00	7601.00	7601.00	7520.00	7520.00	7520.00	7553.26	77	5.82	18	71	92.21
SGBMAR30X	GB	02-Sep-2024	7930.00	7900.00	7920.00	7900.00	7900.00	7906.42	7901.84	77	6.08	16	57	74.03
SGBMAR31IV	GB	02-Sep-2024	7719.27	7800.00	7875.00	7800.00	7853.00	7849.14	7841.39	308	24.15	82	204	66.23
SGBMAY25	GB	02-Sep-2024	7498.99	7400.00	7594.91	7400.00	7594.91	7594.91	7430.37	13	0.97	3	13	100.00
SGBMAY26	GB	02-Sep-2024	7729.99	7560.00	7799.00	7560.00	7600.00	7600.00	7668.08	90	6.90	21	90	100.00
SGBMAY28	GB	02-Sep-2024	7567.00	7600.00	7600.00	7510.00	7549.00	7550.50	7522.04	1382	103.95	56	1302	94.21
SGBMAY29I	GB	02-Sep-2024	7577.54	7580.00	7610.00	7516.01	7610.00	7599.77	7576.80	399	30.23	111	338	84.71
SGBMR29XII	GB	02-Sep-2024	7591.41	7571.00	7640.00	7552.00	7575.00	7572.38	7586.32	166	12.59	40	141	84.94
SGBN28VIII	GB	02-Sep-2024	7573.33	7572.00	7599.94	7552.00	7565.00	7565.01	7578.33	107	8.11	32	91	85.05
SGBNOV24	GB	02-Sep-2024	7284.00	7296.00	7300.00	7282.00	7300.00	7300.00	7286.06	17	1.24	7	17	100.00
SGBNOV258	GB	02-Sep-2024	7519.00	7575.00	7575.00	7575.00	7575.00	7575.00	7575.00	4	0.30	1	4	100.00
SGBNOV25IX	GB	02-Sep-2024	7450.00	7450.00	7450.00	7450.00	7450.00	7450.00	7450.00	1	0.07	1	1	100.00
SGBNOV26	GB	02-Sep-2024	7500.00	7402.00	7500.00	7402.00	7500.00	7500.00	7441.20	5	0.37	3	5	100.00
SGBNV29VII	GB	02-Sep-2024	7590.26	7589.00	7689.00	7570.00	7570.00	7586.47	7598.13	436	33.13	48	406	93.12
SGBOC28VII	GB	02-Sep-2024	7586.07	7600.00	7600.00	7531.00	7575.00	7553.83	7571.24	226	17.11	32	116	51.33
SGBOCT25IV	GB	02-Sep-2024	7573.99	7573.99	7573.99	7573.99	7573.99	7573.99	7573.99	4	0.30	1	4	100.00
SGBOCT26	GB	02-Sep-2024	7475.00	7475.00	7549.00	7370.11	7470.00	7470.00	7466.03	4	0.30	4	3	75.00
SGBOCT27	GB	02-Sep-2024	7625.00	7350.02	7564.99	7350.02	7476.00	7476.00	7453.16	13	0.97	4	11	84.62
SGBOCT27VI	GB	02-Sep-2024	7490.00	7590.00	7598.99	7490.00	7490.00	7490.00	7564.91	22	1.66	8	20	90.91
SGBSEP24	GB	02-Sep-2024	7250.01	7201.00	7269.99	7201.00	7250.00	7249.99	7228.43	122	8.82	24	81	66.39
SGBSEP28VI	GB	02-Sep-2024	7589.16	7589.16	7625.00	7572.00	7587.00	7587.08	7594.36	188	14.28	46	158	84.04
SGBSEP29VI	GB	02-Sep-2024	7597.08	7600.00	7646.99	7570.00	7629.00	7617.93	7625.53	659	50.25	38	603	91.50
SGBSEP31II	GB	02-Sep-2024	7863.10	7839.00	7908.99	7839.00	7900.00	7898.81	7889.69	960	75.74	188	626	65.21
SGIL	EQ	02-Sep-2024	396.45	399.45	410.00	386.35	391.10	395.05	396.69	52562	208.51	6239	17169	32.66
SGL	BE	02-Sep-2024	21.96	21.96	22.45	20.86	21.90	21.52	21.32	59147	12.61	332	-	-
SHAH	BE	02-Sep-2024	6.20	6.07	6.07	6.07	6.07	6.07	6.07	130098	7.90	360	-	-
SHAHALLOYS	EQ	02-Sep-2024	78.57	82.86	82.86	77.00	78.80	77.74	78.69	39820	31.33	870	28878	72.52
SHAILY	EQ	02-Sep-2024	1054.55	1042.05	1042.05	1007.00	1018.20	1029.00	1021.61	110882	1132.78	9320	65055	58.67
SHAKTIPUMP	BE	02-Sep-2024	4471.65	4499.00	4603.30	4430.00	4500.00	4490.50	4514.84	45039	2033.44	7027	-	-
SHALBY	EQ	02-Sep-2024	271.80	271.50	274.00	270.00	272.50	271.40	272.00	66013	179.55	4092	33041	50.05
SHALPAINTS	EQ	02-Sep-2024	137.09	137.45	138.98	134.96	135.80	135.85	136.68	96024	131.25	1669	53722	55.95
SHANKARA	EQ	02-Sep-2024	598.60	600.00	606.00	595.75	600.85	600.80	599.81	111804	670.61	5619	88858	79.48
SHANTHALA	SM	02-Sep-2024	60.15	60.15	60.15	60.15	60.15	60.15	60.15	1200	0.72	1	1200	100.00
SHANTI	EQ	02-Sep-2024	16.37	16.70	16.98	15.52	15.60	15.72	16.11	18803	3.03	205	9943	52.88
SHANTIGEAR	EQ	02-Sep-2024	601.70	604.90	612.10	598.55	610.75	608.35	605.57	17131	103.74	1819	8949	52.24
SHARDACROP	EQ	02-Sep-2024	562.60	563.90	574.00	542.20	553.50	555.45	555.34	322968	1793.59	21625	113030	35.00
SHARDAMOTR	EQ	02-Sep-2024	2711.00	2711.00	2712.00	2600.00	2649.95	2620.40	2637.63	35209	928.68	5863	21165	60.11
SHAREINDIA	EQ	02-Sep-2024	289.95	291.25	293.90	284.85	286.50	286.20	288.33	840434	2423.19	12256	611979	72.82
SHAREINDIA	W1	02-Sep-2024	852.80	832.00	874.85	810.50	835.00	835.00	830.95	1630	13.54	35	1627	99.82
SHARIABEES	EQ	02-Sep-2024	595.52	599.58	605.10	594.68	596.04	595.82	597.31	5450	32.55	533	4493	82.44
SHEETAL	SM	02-Sep-2024	69.80	69.00	69.10	68.30	69.10	68.90	68.74	50000	34.37	24	38000	76.00
SHEMAROO	EQ	02-Sep-2024	162.75	163.50	165.74	160.80	161.20	161.34	162.36	25478	41.37	1136	13845	54.34
SHERA	SM	02-Sep-2024	182.90	188.40	188.40	175.40	178.00	177.40	178.76	50000	89.38	49	40000	80.00
SHIGAN	SM	02-Sep-2024	112.20	115.00	115.00	114.40	114.70	114.70	114.66	9000	10.32	6	9000	100.00
SHILPAMED	EQ	02-Sep-2024	767.40	770.00	794.00	746.05	760.00	754.85	764.40	244102	1865.92	12476	104457	42.79
SHIVALIK	EQ	02-Sep-2024	556.70	562.90	562.90	541.25	543.10	543.15	547.91	13148	72.04	1686	7948	60.45
SHIVAMAUTO	BE	02-Sep-2024	52.36	52.99	53.50	50.00	50.40	50.73	51.50	126961	65.39	591	-	-
SHIVAMILLS	EQ	02-Sep-2024	97.27	99.50	99.50	94.51	95.45	94.82	95.91	16844	16.15	425	9408	55.85
SHIVATEX	EQ	02-Sep-2024	177.68	175.30	182.99	175.30	179.50	178.54	179.90	14015	25.21	1797	4040	28.83
SHK	EQ	02-Sep-2024	247.08	247.00	248.67	240.10	247.00	245.86	243.78	742603	1810.29	15950	366573	49.36
SHOPERSTOP	EQ	02-Sep-2024	810.15	810.15	816.00	785.50	785.50	794.45	798.03	24139	192.64	4049	8553	35.43
SHRADHA	BE	02-Sep-2024	132.28	132.28	134.90	128.05	131.88	130.15	130.30	11569	15.07	111	-	-
SHREDIGCEM	EQ	02-Sep-2024	100.37	101.25	102.39	99.75	101.00	100.79	100.68	204981	206.38	2856	111727	54.51
SHREECEM	EQ	02-Sep-2024	25482.00	25590.00	25749.90	25260.00	25450.00	25427.30	25515.11	60617	15466.50	19218	28929	47.72
SHREEKARNI	ST	02-Sep-2024	775.10	795.00	808.00	770.00	790.00	790.00	786.33	5400	42.46	9	4200	77.78
SHREEOSFM	SM	02-Sep-2024	187.00	192.00	198.70	176.20	178.00	179.30	189.40	60000	113.64	59	50000	83.33
SHREEPUSHK	BE	02-Sep-2024	256.79	260.00	264.85	244.00	255.00	260.10	254.97	60678	154.71	559	-	-
SHREERAMA	BE	02-Sep-2024	30.00	31.50	31.50	30.00	30.25	30.69	30.78	135464	41.69	310	-	-
SHRENIK	BE	02-Sep-2024	0.92	0.90	0.90	0.90	0.90	0.90	0.90	477983	4.30	751	-	-
SHREYANIND	EQ	02-Sep-2024	266.45	265.00	268.55	263.35	264.10	264.75	265.75	9880	26.26	575	6975	70.60
SHREYAS	EQ	02-Sep-2024	323.30	323.95	325.00	315.10	321.00	317.80	319.24	41381	132.10	3225	21335	51.56
SHRIPISTON	EQ	02-Sep-2024	2149.10	2189.90	2272.95	2155.00	2188.00	2186.15	2220.09	454195	10083.53	36546	154949	34.12
SHRIRAMFIN	EQ	02-Sep-2024	3204.50	3219.95	3258.40	3214.05	3226.00	3225.25	3236.93	633147	20494.50	59967	329625	52.06
SHRIRAMPPS	EQ	02-Sep-2024	135.97	136.90	140.50	133.45	136.00	135.46	136.80	3304015	4520.02	15586	1532768	46.39
SHRITECH	SM	02-Sep-2024	69.00	69.00	69.00	66.70	66.70	66.85	67.69	28000	18.95	14	22000	78.57
SHUBHLAXMI	SM	02-Sep-2024	24.80	25.30	26.00	25.30	26.00	26.00	25.80	17000	4.39	12	17000	100.00
SHYAMCENT	EQ	02-Sep-2024	17.24	17.75	17.75	17.18	17.35	17.48	17.34	138963	24.10	769	92949	66.89
SHYAMMETL	EQ	02-Sep-2024	797.35	806.25	806.25	781.10	797.90	802.05	794.10	791246	6283.30	24081	394398	49.85
SHYAMTEL	BE	02-Sep-2024	15.60	15.28	15.60	15.28	15.28	15.28	15.37	839	0.13	13	-	-
SICALLOG	BE	02-Sep-2024	132.13	138.73	138.73	138.73	138.73	138.73	138.73	24076	33.40	65	-	-
SIDDHIKA	SM	02-Sep-2024	133.00	137.65	139.65	126.50	139.65	139.65	137.26	8000	10.98	7	8000	100.00
SIEMENS	EQ	02-Sep-2024	6893.10	6927.75	6945.00	6762.05	6780.00	6779.60	6809.92	265745	18097.03	34762	173370	65.24
SIGACHI	EQ	02-Sep-2024	60.11	60.34	60.58	58.80	58.90	58.92	59.42	1129736	671.24	7971	670668	59.37
SIGIND	EQ	02-Sep-2024	73.19	74.80	75.39	72.80	73.16	73.21	73.64	17069	12.57	543	9776	57.27
SIGMA	EQ	02-Sep-2024	398.90	404.00	404.00	392.55	395.15	397.50	396.41	4483	17.77	718	2347	52.35
SIGNATURE	EQ	02-Sep-2024	1503.95	1520.00	1524.00	1490.00	1490.00	1495.90	1500.61	495584	7436.80	14371	94154	19.00
SIGNORIA	SM	02-Sep-2024	122.00	125.35	125.35	117.00	117.00	117.00	120.78	6000	7.25	3	2000	33.33
SIGNPOST	EQ	02-Sep-2024	229.87	233.00	234.64	219.84	226.50	226.97	225.11	121360	273.19	5312	70751	58.30
SIKKO	BE	02-Sep-2024	110.87	112.00	116.41	112.00	116.41	116.40	116.26	707315	822.31	4013	-	-
SIL	BE	02-Sep-2024	28.01	28.59	28.59	27.80	28.30	28.02	28.27	35402	10.01	278	-	-
SILGO	EQ	02-Sep-2024	34.54	34.94	35.65	34.70	35.34	35.01	35.12	93733	32.92	2045	29004	30.94
SILINV	EQ	02-Sep-2024	599.10	598.95	599.00	583.20	588.00	589.70	594.25	7076	42.05	609	4125	58.30
SILKFLEX	SM	02-Sep-2024	84.00	82.65	82.70	81.00	81.00	81.25	82.11	10000	8.21	5	8000	80.00
SILLYMONKS	BE	02-Sep-2024	25.11	25.61	25.75	24.21	25.00	24.69	24.72	16744	4.14	84	-	-
SILVER	EQ	02-Sep-2024	86.35	85.44	85.44	83.41	84.20	84.11	83.91	851166	714.20	1835	777431	91.34
SILVER1	EQ	02-Sep-2024	84.16	83.28	83.28	81.36	81.97	82.00	81.88	421897	345.46	894	395009	93.63
SILVERADD	EQ	02-Sep-2024	83.48	82.75	82.75	80.40	81.40	81.44	80.56	378090	304.61	419	354125	93.66
SILVERBEES	EQ	02-Sep-2024	83.07	80.88	80.95	80.30	80.88	80.89	80.61	13184005	10627.92	47728	10593726	80.35
SILVERETF	EQ	02-Sep-2024	84.05	84.60	84.60	81.43	82.09	81.98	81.88	334013	273.49	3340	283410	84.85
SILVERIETF	EQ	02-Sep-2024	86.41	84.77	84.77	83.56	84.20	84.28	83.96	1383945	1162.02	5463	1319591	95.35
SILVERTUC	EQ	02-Sep-2024	758.10	763.00	763.00	741.00	742.05	743.15	750.09	25613	192.12	1603	7328	28.61
SILVRETF	EQ	02-Sep-2024	84.46	83.45	84.25	81.70	82.20	82.17	82.12	51683	42.44	442	39762	76.93
SIMBHALS	BE	02-Sep-2024	28.35	29.76	29.76	27.50	28.00	28.45	29.14	346470	100.95	533	-	-
SIMPLEXINF	EQ	02-Sep-2024	161.45	162.05	166.00	153.37	162.00	161.44	156.79	104410	163.70	872	66843	64.02
SINCLAIR	EQ	02-Sep-2024	108.83	108.00	109.30	105.54	106.50	106.26	107.13	45696	48.95	1266	29652	64.89
SINDHUTRAD	EQ	02-Sep-2024	22.99	23.98	24.13	22.50	23.95	23.77	23.46	5107866	1198.48	10602	2903571	56.85
SINTERCOM	EQ	02-Sep-2024	132.36	133.10	134.73	129.01	129.01	129.66	130.00	15587	20.26	468	12428	79.73
SIRCA	EQ	02-Sep-2024	321.65	320.00	332.00	314.00	319.00	315.30	317.99	183992	585.08	9951	128313	69.74
SIS	EQ	02-Sep-2024	404.95	408.65	414.40	407.05	410.00	410.10	410.86	120157	493.68	7314	69988	58.25
SITINET	BE	02-Sep-2024	1.12	1.14	1.14	1.09	1.09	1.09	1.12	12842468	144.43	5934	-	-
SIYSIL	EQ	02-Sep-2024	487.30	489.75	491.15	478.00	485.00	482.15	482.17	41989	202.46	3802	23209	55.27
SJLOGISTIC	SM	02-Sep-2024	578.60	579.00	585.00	565.70	570.10	572.35	572.73	39000	223.36	60	33000	84.62
SJS	EQ	02-Sep-2024	977.55	978.00	994.05	978.00	994.00	989.15	987.28	102945	1016.36	7126	72559	70.48
SJVN	EQ	02-Sep-2024	133.35	140.00	140.00	135.32	136.11	136.45	137.22	27209402	37335.48	140277	6525242	23.98
SKFINDIA	EQ	02-Sep-2024	5279.20	5284.95	5310.65	5198.00	5218.00	5220.25	5210.11	121890	6350.60	5746	109705	90.00
SKIL	BZ	02-Sep-2024	6.33	6.01	6.01	6.01	6.01	6.01	6.01	11822	0.71	19	-	-
SKIPPER	EQ	02-Sep-2024	418.00	419.90	421.60	409.30	414.80	412.10	414.28	256559	1062.87	12386	127125	49.55
SKIPPERPP	E1	02-Sep-2024	268.25	253.60	268.00	253.60	259.40	260.90	259.79	1120	2.91	185	780	69.64
SKMEGGPROD	EQ	02-Sep-2024	274.45	276.20	280.00	268.00	275.00	273.00	273.50	106306	290.75	4668	52669	49.54
SKP	SM	02-Sep-2024	220.40	223.00	223.00	216.40	216.45	218.10	220.19	6500	14.31	13	5000	76.92
SKYGOLD	BE	02-Sep-2024	2606.85	2650.00	2725.00	2560.00	2650.00	2690.70	2651.98	40894	1084.50	1576	-	-
SLONE	ST	02-Sep-2024	188.35	184.80	187.00	178.95	187.00	187.00	181.50	41600	75.50	26	40000	96.15
SMALLCAP	EQ	02-Sep-2024	53.56	54.00	54.43	53.20	53.34	53.37	53.44	472605	252.55	3687	339487	71.83
SMARTLINK	EQ	02-Sep-2024	250.00	259.95	275.00	256.00	275.00	275.00	271.56	37874	102.85	395	33681	88.93
SMCGLOBAL	EQ	02-Sep-2024	146.46	146.60	148.98	144.41	147.49	146.25	146.76	318990	468.15	3294	270759	84.88
SMLISUZU	EQ	02-Sep-2024	2073.45	2069.70	2069.70	1996.00	2017.95	2012.60	2022.52	21312	431.04	3154	12819	60.15
SMLT	EQ	02-Sep-2024	179.27	177.65	180.99	172.31	175.00	174.90	176.12	20717	36.49	1301	12235	59.06
SMSLIFE	BE	02-Sep-2024	1403.65	1402.95	1410.00	1372.25	1375.00	1381.00	1386.34	1380	19.13	81	-	-
SMSPHARMA	EQ	02-Sep-2024	338.75	344.00	348.00	330.75	334.60	333.55	336.39	150144	505.08	7369	72988	48.61
SNOWMAN	EQ	02-Sep-2024	82.27	84.70	86.90	81.80	82.20	82.43	83.98	2628550	2207.49	16081	720714	27.42
SOBHA	EQ	02-Sep-2024	1689.75	1690.00	1744.85	1685.55	1729.00	1737.60	1716.09	311699	5349.05	31292	186351	59.79
SOBHAPP	E1	02-Sep-2024	862.75	869.90	875.00	840.40	870.05	870.05	869.57	2983	25.94	190	2802	93.93
SOFTTECH	EQ	02-Sep-2024	360.90	379.75	379.75	352.35	375.50	360.05	363.46	13193	47.95	1109	4737	35.91
SOLARA	BE	02-Sep-2024	706.05	711.00	715.05	670.75	712.00	709.95	691.49	69967	483.81	1602	-	-
SOLARAPP	X1	02-Sep-2024	382.70	388.00	388.60	365.00	383.45	378.90	378.69	2737	10.36	76	2179	79.61
SOLARINDS	EQ	02-Sep-2024	10729.00	10729.00	11130.90	10627.50	11088.00	11068.05	10891.86	68919	7506.56	18033	38275	55.54
SOLEX	SM	02-Sep-2024	1605.50	1600.00	1766.05	1577.00	1766.05	1766.05	1704.80	29400	501.21	132	21600	73.47
SOMANYCERA	EQ	02-Sep-2024	720.05	723.70	723.80	707.00	713.30	712.65	714.28	32101	229.29	4279	16882	52.59
SOMATEX	EQ	02-Sep-2024	35.07	36.49	36.49	35.06	36.00	35.70	35.64	150169	53.53	2226	17405	11.59
SOMICONVEY	BE	02-Sep-2024	178.67	180.70	180.70	175.00	178.00	175.66	177.17	1985	3.52	95	-	-
SONACOMS	EQ	02-Sep-2024	683.35	685.00	729.90	682.50	721.50	715.05	717.99	5417373	38895.97	149782	1565435	28.90
SONAMAC	SM	02-Sep-2024	184.00	185.00	185.00	178.00	180.00	180.05	181.07	31000	56.13	31	21000	67.74
SONAMLTD	EQ	02-Sep-2024	53.87	54.01	54.90	53.11	54.90	54.29	54.21	40826	22.13	646	18404	45.08
SONATSOFTW	EQ	02-Sep-2024	665.75	665.55	672.70	654.75	665.00	665.15	664.26	522423	3470.27	17152	229939	44.01
SOTL	EQ	02-Sep-2024	608.80	612.75	618.45	595.85	606.90	603.40	607.51	82868	503.43	5884	35312	42.61
SOUTHBANK	EQ	02-Sep-2024	25.63	25.69	25.70	25.32	25.41	25.40	25.46	8584555	2185.78	27358	4214457	49.09
SOUTHWEST	EQ	02-Sep-2024	148.37	150.05	152.40	136.36	142.49	143.23	146.08	214931	313.97	2686	121838	56.69
SPAL	EQ	02-Sep-2024	872.50	881.00	889.95	852.50	858.25	855.55	863.95	25679	221.85	3782	11382	44.32
SPANDANA	EQ	02-Sep-2024	628.90	633.30	636.30	612.70	619.50	617.90	622.96	153142	954.02	10896	79276	51.77
SPARC	EQ	02-Sep-2024	221.36	222.60	229.40	219.79	227.00	227.49	225.21	790841	1781.03	14986	302984	38.31
SPCENET	EQ	02-Sep-2024	25.72	26.10	26.10	25.25	25.57	25.92	25.82	3215366	830.24	2977	2221378	69.09
SPCL	SM	02-Sep-2024	254.30	254.85	255.90	249.00	250.00	249.75	251.09	91200	228.99	73	66000	72.37
SPECIALITY	EQ	02-Sep-2024	183.81	185.86	188.00	180.09	184.00	185.96	183.23	44724	81.95	3022	19518	43.64
SPECTRUM	SM	02-Sep-2024	1847.65	1850.00	1880.00	1820.00	1828.00	1827.00	1851.22	2750	50.91	18	1875	68.18
SPECTSTM	SM	02-Sep-2024	124.90	124.00	129.00	116.25	121.20	121.20	124.33	44800	55.70	53	31200	69.64
SPENCERS	EQ	02-Sep-2024	104.31	105.70	106.70	99.60	101.00	100.39	102.28	553850	566.49	9421	273086	49.31
SPIC	EQ	02-Sep-2024	87.79	87.97	91.24	87.28	88.90	88.86	89.48	1881173	1683.28	14643	641626	34.11
SPLIL	EQ	02-Sep-2024	60.82	61.40	61.40	60.11	60.11	60.24	60.65	17503	10.62	505	10996	62.82
SPLPETRO	EQ	02-Sep-2024	859.70	863.70	879.55	855.00	862.70	857.90	864.71	32757	283.25	4392	16384	50.02
SPMLINFRA	BE	02-Sep-2024	235.03	239.75	242.00	233.00	238.00	237.91	239.75	63231	151.60	326	-	-
SPORTKING	EQ	02-Sep-2024	1465.50	1499.95	1499.95	1440.00	1464.00	1461.30	1469.74	37933	557.52	6108	17102	45.08
SPRL	ST	02-Sep-2024	191.25	181.70	181.70	181.70	181.70	181.70	181.70	6400	11.63	8	6400	100.00
SREEL	EQ	02-Sep-2024	300.75	303.00	305.00	295.80	296.20	296.05	299.41	13432	40.22	1028	7014	52.22
SRF	EQ	02-Sep-2024	2564.60	2579.90	2608.70	2561.00	2585.40	2590.30	2589.63	635476	16456.50	46177	212420	33.43
SRGHFL	EQ	02-Sep-2024	359.75	360.05	364.70	350.50	354.45	355.85	358.05	2810	10.06	260	2036	72.46
SRHHYPOLTD	EQ	02-Sep-2024	605.50	611.20	615.00	585.00	589.00	588.70	598.95	23655	141.68	2331	15229	64.38
SRIVASAVI	SM	02-Sep-2024	102.00	102.00	102.00	100.00	102.00	101.50	100.85	10000	10.08	10	9000	90.00
SRM	BE	02-Sep-2024	261.75	262.15	273.95	255.00	265.00	265.05	261.23	63689	166.37	587	-	-
SRPL	EQ	02-Sep-2024	1.02	1.00	1.04	1.00	1.02	1.01	1.01	2226566	22.47	868	1984181	89.11
SSDL	BE	02-Sep-2024	158.17	158.16	165.85	151.10	163.78	163.80	157.94	596382	941.91	10092	-	-
SSEGL	SM	02-Sep-2024	521.40	524.90	573.50	524.90	573.50	573.50	560.10	683000	3825.46	539	345000	50.51
SSFL	SM	02-Sep-2024	328.30	325.05	343.95	321.00	331.00	329.50	329.89	42000	138.55	82	35000	83.33
SSWL	EQ	02-Sep-2024	227.21	229.35	229.65	226.02	228.45	227.64	227.20	260610	592.10	6241	147716	56.68
STANLEY	EQ	02-Sep-2024	510.75	520.75	532.00	512.50	520.00	518.60	520.73	222495	1158.61	9065	104502	46.97
STAR	EQ	02-Sep-2024	1340.05	1352.00	1385.00	1335.70	1360.00	1365.65	1364.51	492805	6724.38	38863	278960	56.61
STARCEMENT	EQ	02-Sep-2024	228.24	230.00	230.00	222.00	224.10	223.92	225.09	230390	518.58	6613	115543	50.15
STARHEALTH	EQ	02-Sep-2024	628.65	637.00	639.80	615.10	622.00	620.25	624.76	852607	5326.79	39276	461456	54.12
STARPAPER	EQ	02-Sep-2024	238.53	238.50	243.80	238.21	239.50	238.56	240.58	17984	43.27	1035	7754	43.12
STARTECK	BE	02-Sep-2024	259.40	259.40	272.35	259.40	260.25	260.25	262.39	1900	4.99	42	-	-
STCINDIA	EQ	02-Sep-2024	196.20	197.40	197.76	189.39	191.00	191.42	193.06	194847	376.17	13785	70772	36.32
STEELCAS	EQ	02-Sep-2024	670.40	665.00	675.45	655.50	670.00	668.65	666.32	17174	114.43	2406	9172	53.41
STEELCITY	EQ	02-Sep-2024	98.99	99.45	104.88	99.16	101.70	101.21	102.14	271973	277.79	3609	141286	51.95
STEELXIND	EQ	02-Sep-2024	13.96	13.90	14.17	13.79	13.81	13.81	13.94	2488823	347.04	6531	1217283	48.91
STEL	BE	02-Sep-2024	495.40	507.00	520.00	485.20	494.00	491.75	500.32	24737	123.76	300	-	-
STERTOOLS	EQ	02-Sep-2024	507.35	515.00	522.15	488.00	494.00	494.90	496.84	146782	729.28	5259	67488	45.98
STLTECH	EQ	02-Sep-2024	131.68	131.75	132.87	130.30	131.10	131.40	131.43	1070461	1406.87	10691	501575	46.86
STOVEKRAFT	EQ	02-Sep-2024	840.95	845.05	879.10	840.95	865.80	865.90	865.60	317973	2752.39	8153	165038	51.90
STYLAMIND	EQ	02-Sep-2024	1976.85	1962.10	1988.00	1929.60	1977.00	1958.10	1965.86	21457	421.81	3662	12943	60.32
STYRENIX	EQ	02-Sep-2024	2643.05	2667.85	2694.65	2627.65	2631.00	2645.45	2662.40	45726	1217.41	6966	30430	66.55
SUBEXLTD	EQ	02-Sep-2024	30.16	30.31	30.35	29.71	29.93	29.86	29.93	3139641	939.67	9051	1422672	45.31
SUBROS	EQ	02-Sep-2024	792.65	805.00	808.85	766.00	770.00	769.75	779.19	148209	1154.83	12339	64308	43.39
SUDARSCHEM	EQ	02-Sep-2024	1033.05	1035.00	1051.90	1002.85	1018.00	1025.55	1026.61	220823	2266.99	23506	94351	42.73
SUKHJITS	EQ	02-Sep-2024	513.10	513.10	518.35	509.60	511.60	511.25	513.62	7266	37.32	861	2533	34.86
SULA	EQ	02-Sep-2024	499.35	506.15	506.50	486.00	487.95	487.90	490.61	541537	2656.81	16934	306416	56.58
SUMEETINDS	BE	02-Sep-2024	3.80	3.80	3.87	3.80	3.86	3.86	3.84	309662	11.88	88	-	-
SUMICHEM	EQ	02-Sep-2024	511.35	513.00	523.90	511.15	513.00	512.45	516.86	419609	2168.81	16148	211359	50.37
SUMIT	BE	02-Sep-2024	132.69	135.34	135.34	135.34	135.34	135.34	135.34	9581	12.97	37	-	-
SUMMITSEC	EQ	02-Sep-2024	2406.60	2533.00	2533.00	2410.20	2435.00	2433.10	2458.00	15159	372.61	4148	6845	45.15
SUNCLAY	EQ	02-Sep-2024	1744.10	1760.00	1766.55	1729.55	1750.00	1746.45	1749.60	9972	174.47	1176	7497	75.18
SUNDARAM	BE	02-Sep-2024	2.97	3.01	3.01	2.90	2.97	2.95	2.96	582166	17.20	954	-	-
SUNDARMFIN	EQ	02-Sep-2024	5050.60	5050.00	5133.75	4926.45	4970.00	4968.20	5030.55	100516	5056.51	18662	37150	36.96
SUNDARMHLD	EQ	02-Sep-2024	404.70	410.00	433.00	405.10	428.50	426.00	417.48	1633720	6820.51	65542	454276	27.81
SUNDRMBRAK	BE	02-Sep-2024	1130.80	1143.00	1187.30	1074.30	1085.00	1091.00	1118.90	4693	52.51	166	-	-
SUNDRMFAST	EQ	02-Sep-2024	1352.75	1360.00	1370.20	1332.15	1335.25	1341.85	1345.86	33470	450.46	4786	20337	60.76
SUNFLAG	EQ	02-Sep-2024	215.25	216.00	218.97	212.04	214.80	214.79	215.58	253105	545.64	6909	125057	49.41
SUNLITE	ST	02-Sep-2024	171.05	165.00	170.00	162.50	162.50	162.50	163.38	69600	113.71	41	69600	100.00
SUNPHARMA	EQ	02-Sep-2024	1821.65	1829.95	1837.00	1805.20	1816.30	1815.95	1819.51	1617946	29438.61	108702	1176098	72.69
SUNREST	SM	02-Sep-2024	59.50	62.40	62.40	61.40	61.40	61.40	61.90	3200	1.98	2	1600	50.00
SUNTECK	EQ	02-Sep-2024	569.35	576.50	577.85	559.00	562.00	561.15	565.74	171768	971.75	10170	83966	48.88
SUNTV	EQ	02-Sep-2024	821.90	822.50	827.00	808.00	810.15	810.50	813.67	534448	4348.64	26433	183304	34.30
SUPERHOUSE	EQ	02-Sep-2024	218.96	219.50	221.95	218.07	218.25	219.14	219.73	5867	12.89	299	4307	73.41
SUPERSPIN	EQ	02-Sep-2024	9.57	9.75	10.04	9.27	9.55	9.65	9.81	397375	38.98	598	150813	37.95
SUPRAJIT	EQ	02-Sep-2024	524.15	528.05	541.40	524.05	528.00	526.75	531.61	238135	1265.95	16234	101548	42.64
SUPREMEENG	BE	02-Sep-2024	2.77	2.82	2.82	2.82	2.82	2.82	2.82	278486	7.85	157	-	-
SUPREMEIND	EQ	02-Sep-2024	5284.75	5300.05	5376.35	5228.00	5282.50	5303.45	5311.63	85612	4547.39	18572	55831	65.21
SUPREMEINF	BZ	02-Sep-2024	68.57	68.44	71.98	66.00	69.00	68.97	68.73	25151	17.29	106	-	-
SUPREMEPWR	ST	02-Sep-2024	246.95	251.40	251.40	236.05	239.00	238.45	240.41	57000	137.03	53	51000	89.47
SUPRIYA	EQ	02-Sep-2024	545.75	549.95	549.95	525.00	533.00	531.30	534.34	156062	833.91	5600	89430	57.30
SURAJEST	BE	02-Sep-2024	797.60	805.00	805.10	780.00	785.10	785.75	787.70	39728	312.94	1130	-	-
SURAJLTD	EQ	02-Sep-2024	315.55	349.00	349.00	313.55	319.00	320.00	322.94	7691	24.84	560	2972	38.64
SURANASOL	EQ	02-Sep-2024	36.86	37.19	37.89	36.27	36.56	36.43	36.61	196010	71.76	2572	126074	64.32
SURANAT&P	BE	02-Sep-2024	20.81	20.80	21.34	20.25	20.79	20.82	20.75	121532	25.21	996	-	-
SURANI	SM	02-Sep-2024	308.30	300.20	301.00	300.00	301.00	301.00	300.40	600	1.80	3	400	66.67
SURYALAXMI	EQ	02-Sep-2024	91.98	92.25	92.25	88.11	88.90	88.56	89.68	37025	33.20	1007	24079	65.03
SURYAROSNI	EQ	02-Sep-2024	675.85	678.00	679.00	655.00	659.10	659.25	662.99	155987	1034.18	8638	83763	53.70
SURYODAY	EQ	02-Sep-2024	190.88	191.08	191.54	188.50	189.10	188.83	189.25	270193	511.35	5306	169178	62.61
SUTLEJTEX	EQ	02-Sep-2024	71.92	72.40	74.60	70.34	71.11	70.92	72.39	315316	228.25	7468	123105	39.04
SUULD	BE	02-Sep-2024	5.23	5.27	5.27	5.04	5.20	5.09	5.15	138823	7.15	308	-	-
SUVEN	EQ	02-Sep-2024	142.66	144.00	145.80	136.16	140.00	138.35	140.17	370571	519.43	5073	177784	47.98
SUVENPHAR	EQ	02-Sep-2024	1073.55	1061.50	1157.95	1061.50	1078.15	1082.00	1117.36	1030977	11519.77	52275	183625	17.81
SUVIDHAA	EQ	02-Sep-2024	5.88	5.95	5.95	5.61	5.63	5.63	5.75	437323	25.13	1498	290410	66.41
SUYOG	EQ	02-Sep-2024	1664.00	1678.80	1703.80	1600.00	1625.00	1620.30	1641.58	33245	545.74	6370	21718	65.33
SUZLON	EQ	02-Sep-2024	75.84	75.84	76.10	72.50	73.70	73.81	73.59	71966033	52961.93	294970	43947954	61.07
SVLL	EQ	02-Sep-2024	270.69	304.00	324.80	302.20	324.80	324.80	316.51	235063	743.99	5210	60694	25.82
SVPGLOB	EQ	02-Sep-2024	7.46	7.66	7.66	7.25	7.41	7.38	7.39	113977	8.42	388	79618	69.85
SWANENERGY	EQ	02-Sep-2024	677.40	680.90	687.20	660.30	663.50	661.95	671.49	1352951	9084.90	15178	525885	38.87
SWARAJ	SM	02-Sep-2024	309.00	305.00	305.00	293.55	296.00	296.00	298.59	21000	62.70	21	19000	90.48
SWARAJENG	EQ	02-Sep-2024	3405.00	3434.95	3435.00	3269.55	3354.00	3344.30	3343.11	22099	738.79	5072	6899	31.22
SWASTIK	SM	02-Sep-2024	71.35	74.00	74.00	69.60	72.05	71.85	72.67	79200	57.55	23	69600	87.88
SWELECTES	EQ	02-Sep-2024	1014.00	1015.30	1048.00	987.05	990.00	994.95	1014.57	46868	475.51	6340	13559	28.93
SWSOLAR	EQ	02-Sep-2024	673.20	677.00	693.50	668.35	680.00	678.95	680.60	775813	5280.19	15222	383981	49.49
SYLVANPLY	SM	02-Sep-2024	106.35	108.50	108.50	103.10	103.50	103.65	104.82	22000	23.06	11	16000	72.73
SYMPHONY	EQ	02-Sep-2024	1562.00	1536.00	1571.55	1482.00	1490.00	1491.30	1518.67	194630	2955.79	13648	95128	48.88
SYNCOMF	EQ	02-Sep-2024	20.63	20.95	21.25	20.10	20.72	20.66	20.79	11099369	2307.55	25491	4762392	42.91
SYNGENE	EQ	02-Sep-2024	868.75	871.95	876.65	854.05	867.00	867.10	863.19	830034	7164.77	47200	452722	54.54
SYNOPTICS	SM	02-Sep-2024	114.00	112.00	112.00	111.00	111.00	111.00	111.39	4800	5.35	8	4200	87.50
SYRMA	EQ	02-Sep-2024	438.35	444.00	444.00	435.10	438.35	436.65	437.97	153049	670.30	7966	75414	49.27
SYSTANGO	SM	02-Sep-2024	243.30	243.30	247.90	243.30	243.50	243.70	245.32	26000	63.78	61	18800	72.31
TAC	SM	02-Sep-2024	746.25	755.00	783.55	755.00	783.55	783.55	778.26	85200	663.08	66	48000	56.34
TAINWALCHM	BE	02-Sep-2024	199.00	195.15	196.25	195.15	196.20	196.20	196.11	1017	1.99	16	-	-
TAJGVK	EQ	02-Sep-2024	331.65	331.00	331.50	322.00	324.50	323.15	326.24	167054	545.00	7380	103660	62.05
TAKE	EQ	02-Sep-2024	18.95	19.00	19.07	18.53	18.68	18.74	18.79	161225	30.30	1113	114685	71.13
TALBROAUTO	EQ	02-Sep-2024	350.35	351.10	352.50	341.00	343.55	342.00	345.60	125301	433.04	7050	67428	53.81
TANLA	EQ	02-Sep-2024	928.85	979.90	979.90	909.00	925.00	918.35	936.47	1796729	16825.75	57428	494133	27.50
TAPIFRUIT	SM	02-Sep-2024	140.00	138.00	138.00	138.00	138.00	138.00	138.00	750	1.04	1	750	100.00
TARACHAND	EQ	02-Sep-2024	425.65	434.00	434.00	414.60	417.90	416.80	422.64	16527	69.85	912	9840	59.54
TARAPUR	BE	02-Sep-2024	18.32	18.68	18.68	18.68	18.68	18.68	18.68	19764	3.69	53	-	-
TARC	BE	02-Sep-2024	229.24	234.00	240.00	230.00	234.10	235.95	235.44	801568	1887.22	5002	-	-
TARIL	BE	02-Sep-2024	744.50	744.50	746.90	715.00	733.00	737.65	730.65	134485	982.62	4662	-	-
TARMAT	BE	02-Sep-2024	85.39	84.05	86.90	83.00	84.90	83.69	84.74	25142	21.31	155	-	-
TARSONS	EQ	02-Sep-2024	452.30	451.00	457.15	445.00	446.00	446.60	449.10	28605	128.47	3880	16384	57.28
TASTYBITE	EQ	02-Sep-2024	13986.40	13900.00	14299.95	13500.00	13729.95	13664.55	13824.44	7578	1047.62	2976	4026	53.13
TATACHEM	EQ	02-Sep-2024	1082.65	1083.00	1097.00	1077.25	1085.75	1084.15	1086.57	524425	5698.22	27090	163295	31.14
TATACOMM	EQ	02-Sep-2024	1961.85	1963.05	1973.60	1943.45	1963.30	1965.20	1956.71	305124	5970.38	18545	177067	58.03
TATACONSUM	EQ	02-Sep-2024	1200.15	1200.00	1227.00	1197.20	1202.95	1199.70	1210.51	1852516	22424.83	77792	663595	35.82
TATAELXSI	EQ	02-Sep-2024	8000.70	8009.00	8050.00	7770.00	7775.00	7795.90	7856.21	404577	31784.40	49839	128222	31.69
TATAGOLD	EQ	02-Sep-2024	7.11	7.11	7.14	7.05	7.08	7.07	7.07	2114634	149.54	10636	1527375	72.23
TATAINVEST	EQ	02-Sep-2024	7283.40	7349.00	7450.00	7155.00	7212.00	7213.80	7266.38	110702	8044.03	23939	31551	28.50
TATAMOTORS	EQ	02-Sep-2024	1111.35	1105.00	1105.00	1087.35	1093.00	1092.65	1094.25	8116675	88817.10	206392	3168493	39.04
TATAPOWER	EQ	02-Sep-2024	434.65	435.85	436.75	429.50	432.15	433.20	433.91	9400824	40790.82	113749	4179057	44.45
TATASTEEL	EQ	02-Sep-2024	152.76	153.90	153.90	152.14	152.70	152.88	152.93	19200143	29362.09	202414	7933902	41.32
TATATECH	EQ	02-Sep-2024	1065.60	1075.00	1076.00	1048.00	1049.60	1050.95	1059.07	3261188	34538.15	123011	1670918	51.24
TATSILV	EQ	02-Sep-2024	8.40	8.35	8.35	8.15	8.21	8.20	8.19	1467132	120.17	3858	1317859	89.83
TATVA	EQ	02-Sep-2024	959.85	966.95	993.50	932.25	980.00	980.95	963.69	90052	867.82	9032	40089	44.52
TBI	ST	02-Sep-2024	245.00	242.05	252.90	237.25	239.40	238.15	241.14	18000	43.41	15	15600	86.67
TBOTEK	EQ	02-Sep-2024	1771.70	1807.10	1848.60	1753.05	1806.00	1828.30	1806.33	100905	1822.68	17071	53073	52.60
TBZ	EQ	02-Sep-2024	199.18	200.15	209.90	198.00	204.49	204.14	204.45	967658	1978.36	9859	312837	32.33
TCI	EQ	02-Sep-2024	1085.90	1094.80	1094.95	1080.10	1086.05	1087.60	1087.21	31785	345.57	5256	15975	50.26
TCIEXP	EQ	02-Sep-2024	1129.70	1135.00	1138.50	1102.00	1105.00	1105.80	1116.39	19463	217.28	3398	11342	58.27
TCIFINANCE	BE	02-Sep-2024	12.35	12.35	12.35	12.10	12.10	12.10	12.24	8244	1.01	84	-	-
TCL	SM	02-Sep-2024	182.50	183.00	189.00	181.00	183.80	183.05	185.14	171200	316.96	150	136800	79.91
TCLCONS	BE	02-Sep-2024	41.87	43.00	43.20	41.00	42.50	42.30	41.96	32876	13.79	157	-	-
TCNSBRANDS	EQ	02-Sep-2024	571.15	579.65	589.00	562.45	583.30	583.95	574.96	1640199	9430.48	15017	1146577	69.90
TCPLPACK	EQ	02-Sep-2024	3320.30	3360.00	3360.00	3282.65	3330.00	3324.05	3307.32	5690	188.19	1419	3884	68.26
TCS	EQ	02-Sep-2024	4553.75	4576.00	4588.00	4512.00	4526.40	4521.05	4545.25	1216500	55293.00	109365	707749	58.18
TDPOWERSYS	EQ	02-Sep-2024	426.70	427.00	439.00	426.30	434.00	434.00	432.56	488299	2112.17	19399	179668	36.79
TEAMLEASE	EQ	02-Sep-2024	3147.95	3159.90	3216.35	3128.55	3179.90	3187.90	3183.05	26625	847.49	5957	13548	50.88
TECH	EQ	02-Sep-2024	44.57	45.36	45.36	44.06	44.94	44.84	44.94	138094	62.06	426	126162	91.36
TECHIN	BE	02-Sep-2024	35.75	36.46	36.46	36.46	36.46	36.46	36.46	13452	4.90	21	-	-
TECHLABS	ST	02-Sep-2024	730.00	702.00	765.00	702.00	744.95	741.15	737.87	7000	51.65	13	7000	100.00
TECHM	EQ	02-Sep-2024	1636.50	1636.50	1662.00	1635.55	1647.00	1646.65	1651.75	1582818	26144.27	82043	1002665	63.35
TECHNOE	BE	02-Sep-2024	1635.25	1635.95	1698.00	1600.00	1655.00	1652.95	1638.52	198563	3253.50	12787	-	-
TECILCHEM	BE	02-Sep-2024	26.04	26.00	26.00	25.52	25.52	25.52	25.60	239	0.06	7	-	-
TEGA	EQ	02-Sep-2024	1707.05	1723.00	1744.95	1690.00	1693.40	1692.80	1706.22	26041	444.32	5481	12561	48.24
TEJASNET	EQ	02-Sep-2024	1318.15	1340.00	1369.00	1318.00	1340.00	1341.90	1338.42	375869	5030.70	24088	175932	46.81
TEMBO	EQ	02-Sep-2024	289.17	293.00	337.25	289.00	319.80	323.00	322.40	1513859	4880.65	47649	348131	23.00
TERASOFT	BE	02-Sep-2024	72.82	73.90	73.90	71.72	71.72	71.72	73.34	8087	5.93	60	-	-
TEXINFRA	EQ	02-Sep-2024	133.17	133.16	141.75	133.15	140.00	139.41	138.79	2640607	3664.80	20442	1518250	57.50
TEXMOPIPES	EQ	02-Sep-2024	75.65	75.65	78.00	75.35	76.10	75.86	76.56	78503	60.10	1164	43197	55.03
TEXRAIL	EQ	02-Sep-2024	243.00	243.98	243.98	230.46	234.35	233.97	235.78	3151370	7430.21	48256	1651433	52.40
TFCILTD	EQ	02-Sep-2024	178.72	177.10	182.19	177.10	178.76	179.13	179.56	403741	724.96	7848	190914	47.29
TFL	BE	02-Sep-2024	34.45	34.05	34.05	33.76	33.76	33.76	33.87	3707	1.26	25	-	-
TGBHOTELS	EQ	02-Sep-2024	16.13	16.34	16.47	15.80	16.02	16.03	16.14	125935	20.33	695	86066	68.34
TGL	ST	02-Sep-2024	590.50	612.00	620.00	601.50	614.00	618.40	617.64	72000	444.70	56	67200	93.33
THANGAMAYL	EQ	02-Sep-2024	2035.90	2035.90	2320.95	2035.85	2243.90	2227.15	2223.08	616208	13698.80	60767	126759	20.57
THEINVEST	BE	02-Sep-2024	187.98	186.00	189.90	184.05	185.01	185.01	185.97	6095	11.34	73	-	-
THEJO	EQ	02-Sep-2024	2640.55	2680.15	2750.00	2586.65	2695.00	2650.30	2639.14	17163	452.96	2622	11723	68.30
THEMISMED	EQ	02-Sep-2024	252.50	254.00	269.40	252.55	255.65	256.05	258.81	120119	310.88	6486	52204	43.46
THERMAX	EQ	02-Sep-2024	4372.80	4393.30	4404.40	4353.00	4367.00	4384.70	4382.04	67305	2949.33	7301	49340	73.31
THOMASCOOK	EQ	02-Sep-2024	230.10	230.00	230.00	218.59	218.61	218.62	222.59	540904	1203.98	11025	368413	68.11
THOMASCOTT	BE	02-Sep-2024	241.40	242.00	242.00	236.57	236.60	236.60	240.74	3631	8.74	47	-	-
THYROCARE	EQ	02-Sep-2024	861.80	879.85	894.95	838.05	839.00	839.85	859.59	126191	1084.73	9462	74481	59.02
TI	EQ	02-Sep-2024	274.35	276.70	289.45	276.10	283.70	282.80	283.63	5221376	14809.49	80935	1737117	33.27
TIDEWATER	EQ	02-Sep-2024	2609.40	2628.05	2637.20	2540.25	2569.40	2568.85	2570.55	24330	625.42	4830	9967	40.97
TIIL	EQ	02-Sep-2024	3476.80	3500.00	3521.00	3389.00	3408.00	3405.15	3430.39	39460	1353.63	5245	28546	72.34
TIINDIA	EQ	02-Sep-2024	4030.80	4058.00	4117.00	4022.00	4102.85	4100.20	4085.66	100956	4124.72	22751	63808	63.20
TIJARIA	BE	02-Sep-2024	14.28	14.28	14.56	14.28	14.56	14.56	14.52	12011	1.74	28	-	-
TIL	BZ	02-Sep-2024	411.00	410.00	410.00	402.80	402.80	402.80	403.68	15473	62.46	78	-	-
TIMESCAN	SM	02-Sep-2024	63.40	61.20	64.00	61.20	63.70	63.70	62.77	28000	17.58	14	16000	57.14
TIMESGTY	EQ	02-Sep-2024	130.09	130.07	131.99	130.00	130.00	130.52	130.08	4645	6.04	91	4168	89.73
TIMETECHNO	EQ	02-Sep-2024	400.50	403.30	419.65	393.20	397.10	397.75	405.79	2521315	10231.23	61167	628523	24.93
TIMKEN	EQ	02-Sep-2024	3846.35	3847.70	3866.95	3765.15	3791.10	3786.15	3800.84	53255	2024.14	8945	35067	65.85
TIPSFILMS	EQ	02-Sep-2024	538.00	545.70	558.60	531.00	533.05	535.35	540.19	4838	26.13	388	3322	68.66
TIPSINDLTD	EQ	02-Sep-2024	752.80	754.90	756.25	730.00	736.25	737.60	736.81	203104	1496.49	17584	96364	47.45
TIRUMALCHM	EQ	02-Sep-2024	336.65	338.95	341.45	331.95	334.50	335.40	336.83	222241	748.57	8725	97702	43.96
TIRUPATI	SM	02-Sep-2024	764.70	735.00	764.50	730.00	730.00	730.00	756.30	7000	52.94	10	7000	100.00
TIRUPATIFL	BE	02-Sep-2024	27.87	27.87	29.26	26.50	29.26	29.26	28.57	544457	155.54	1897	-	-
TITAGARH	EQ	02-Sep-2024	1423.80	1429.85	1433.60	1388.00	1394.90	1396.05	1407.18	438264	6167.17	36025	202086	46.11
TITAN	EQ	02-Sep-2024	3565.15	3565.15	3601.95	3552.00	3585.00	3587.55	3581.87	718800	25746.46	62659	406432	56.54
TMB	EQ	02-Sep-2024	470.80	470.80	472.75	464.00	465.00	465.40	468.00	110691	518.04	5195	68226	61.64
TNIDETF	EQ	02-Sep-2024	98.28	99.43	100.05	97.58	97.99	97.84	98.19	154797	151.99	2064	131397	84.88
TNPETRO	EQ	02-Sep-2024	99.22	99.80	100.59	97.49	98.45	97.97	98.97	297699	294.62	6674	135311	45.45
TNPL	EQ	02-Sep-2024	228.70	229.85	230.85	225.00	225.84	225.59	227.49	195271	444.23	5189	129679	66.41
TNTELE	BE	02-Sep-2024	10.80	10.58	10.60	10.58	10.58	10.58	10.59	2284	0.24	34	-	-
TOKYOPLAST	EQ	02-Sep-2024	151.28	151.95	157.50	146.20	150.20	150.21	151.98	130586	198.46	2766	51026	39.07
TOP100CASE	EQ	02-Sep-2024	10.85	10.72	11.01	10.72	10.98	10.88	10.88	195441	21.27	777	162917	83.36
TORNTPHARM	EQ	02-Sep-2024	3485.15	3503.45	3523.00	3416.20	3442.00	3429.75	3447.82	233417	8047.81	32802	142369	60.99
TORNTPOWER	EQ	02-Sep-2024	1743.50	1743.50	1775.00	1709.00	1760.00	1766.15	1744.37	751347	13106.24	45031	239334	31.85
TOTAL	BE	02-Sep-2024	98.29	97.00	101.50	96.00	96.00	97.37	98.76	27479	27.14	196	-	-
TOUCHWOOD	BE	02-Sep-2024	157.44	162.00	165.29	157.00	161.00	160.78	162.08	10814	17.53	239	-	-
TPHQ	BE	02-Sep-2024	1.58	1.58	1.60	1.50	1.53	1.52	1.53	3316209	50.69	2190	-	-
TPLPLASTEH	BE	02-Sep-2024	113.93	116.25	116.70	111.55	113.30	112.48	113.07	50559	57.17	811	-	-
TRACXN	EQ	02-Sep-2024	92.85	93.30	93.30	92.10	92.24	92.38	92.57	325414	301.24	4299	145331	44.66
TRANSTEEL	SM	02-Sep-2024	66.45	66.60	66.85	66.15	66.30	66.40	66.47	16000	10.64	8	12000	75.00
TRANSWIND	SM	02-Sep-2024	29.00	30.45	30.45	30.45	30.45	30.45	30.45	4000	1.22	1	4000	100.00
TREEHOUSE	EQ	02-Sep-2024	22.63	22.99	23.00	22.48	22.84	22.83	22.75	230523	52.45	160	225936	98.01
TREJHARA	EQ	02-Sep-2024	222.20	228.90	233.31	222.90	226.00	227.21	228.08	28827	65.75	547	21963	76.19
TREL	EQ	02-Sep-2024	48.72	48.80	49.38	47.31	48.20	47.92	47.95	357320	171.33	4291	152926	42.80
TRENT	EQ	02-Sep-2024	7158.75	7179.25	7267.75	7111.35	7151.95	7148.20	7172.27	625283	44847.01	69841	384317	61.46
TRF	EQ	02-Sep-2024	563.35	574.00	574.00	536.55	542.85	543.40	551.12	25503	140.55	1620	13442	52.71
TRIDENT	EQ	02-Sep-2024	36.98	36.98	37.15	36.80	36.88	36.86	36.92	4413356	1629.57	25448	2254556	51.08
TRIDHYA	SM	02-Sep-2024	29.45	29.95	29.95	29.00	29.20	29.20	29.45	48000	14.13	16	27000	56.25
TRIGYN	BE	02-Sep-2024	122.26	122.26	123.75	118.51	120.01	120.13	120.73	29278	35.35	344	-	-
TRITURBINE	EQ	02-Sep-2024	720.15	729.95	746.90	722.10	732.00	732.80	737.06	1144204	8433.51	37807	270908	23.68
TRIVENI	EQ	02-Sep-2024	476.85	476.85	476.85	466.10	470.00	469.70	470.35	938425	4413.89	26709	270029	28.77
TROM	SM	02-Sep-2024	275.75	287.95	294.00	265.00	265.00	269.40	277.29	132000	366.02	107	87600	66.36
TRU	EQ	02-Sep-2024	44.36	44.31	44.69	43.58	43.96	43.84	43.98	2125293	934.77	6601	950603	44.73
TRUST	ST	02-Sep-2024	272.60	278.95	286.15	276.00	279.80	277.45	283.16	105600	299.01	81	100800	95.45
TTKHLTCARE	EQ	02-Sep-2024	1586.65	1590.85	1619.50	1580.05	1610.00	1586.25	1602.99	7600	121.83	1156	5174	68.08
TTKPRESTIG	EQ	02-Sep-2024	938.35	930.00	943.30	928.10	940.00	940.70	934.47	21675	202.55	3346	11361	52.42
TTL	EQ	02-Sep-2024	122.66	122.90	123.95	119.33	122.57	122.11	122.09	29302	35.78	812	16042	54.75
TTML	EQ	02-Sep-2024	97.14	97.20	98.44	94.66	95.63	95.85	96.39	9298996	8963.42	46007	2011129	21.63
TUNWAL	SM	02-Sep-2024	50.60	51.40	51.95	50.50	51.40	51.15	51.20	270000	138.23	131	184000	68.15
TV18BRDCST	EQ	02-Sep-2024	51.23	51.41	51.50	49.60	50.51	50.26	50.17	15921845	7987.27	49461	5672722	35.63
TVSELECT	BE	02-Sep-2024	468.65	459.90	459.90	445.25	445.25	445.90	448.97	55293	248.25	1675	-	-
TVSHLTD	EQ	02-Sep-2024	13949.00	13949.05	14075.40	13636.40	13650.00	13676.55	13763.32	7284	1002.52	2755	4244	58.26
TVSMOTOR	EQ	02-Sep-2024	2813.30	2859.50	2860.00	2780.35	2790.00	2790.70	2802.56	1086763	30457.15	79629	506712	46.63
TVSSCS	EQ	02-Sep-2024	192.43	193.20	199.50	192.71	195.75	196.17	196.70	1843386	3625.88	27996	854497	46.35
TVSSRICHAK	EQ	02-Sep-2024	4628.15	4646.00	4701.10	4555.55	4560.00	4565.25	4616.98	5439	251.12	1718	2551	46.90
TVTODAY	EQ	02-Sep-2024	271.70	274.85	275.75	270.10	273.40	272.80	272.59	322975	880.39	7915	146769	45.44
TVVISION	BE	02-Sep-2024	12.72	13.20	13.35	13.20	13.35	13.35	13.30	89305	11.88	174	-	-
UBL	EQ	02-Sep-2024	2050.45	2060.90	2060.90	2016.30	2030.00	2030.50	2030.32	212638	4317.23	12519	132930	62.51
UCAL	EQ	02-Sep-2024	196.59	197.00	197.40	188.25	188.25	189.74	192.60	73155	140.89	2344	38951	53.24
UCOBANK	EQ	02-Sep-2024	51.02	51.10	51.19	50.24	50.58	50.58	50.65	4195476	2125.14	18201	1546084	36.85
UDAICEMENT	EQ	02-Sep-2024	34.63	35.00	35.09	33.95	34.30	34.47	34.50	1018544	351.42	7563	493882	48.49
UDS	EQ	02-Sep-2024	354.15	356.50	381.00	351.00	367.00	369.25	369.87	2316699	8568.87	74662	955087	41.23
UEL	BE	02-Sep-2024	493.70	518.35	518.35	518.35	518.35	518.35	518.35	689	3.57	87	-	-
UFLEX	EQ	02-Sep-2024	762.55	763.50	778.50	755.00	756.50	757.50	762.46	121342	925.19	6738	45487	37.49
UFO	EQ	02-Sep-2024	130.68	129.55	131.47	126.01	126.50	126.96	128.02	109257	139.87	2891	60701	55.56
UGARSUGAR	EQ	02-Sep-2024	85.38	85.79	85.90	82.61	82.76	82.77	83.69	345125	288.83	4685	178691	51.78
UGROCAP	EQ	02-Sep-2024	235.35	235.00	237.80	233.22	235.12	234.65	235.39	132048	310.83	3774	89323	67.64
UJJIVANSFB	EQ	02-Sep-2024	43.91	44.32	44.60	43.91	44.25	44.11	44.18	12691721	5607.61	46032	6739082	53.10
ULTRACEMCO	EQ	02-Sep-2024	11301.90	11325.00	11465.00	11325.00	11415.00	11424.90	11415.98	248673	28388.46	41643	139820	56.23
UMA	SM	02-Sep-2024	34.35	35.75	35.75	33.60	33.60	33.70	34.27	44000	15.08	11	36000	81.82
UMAEXPORTS	BE	02-Sep-2024	133.40	134.00	140.07	134.00	136.00	135.48	137.90	157606	217.34	904	-	-
UMANGDAIRY	BE	02-Sep-2024	108.64	108.64	109.90	106.50	107.05	107.46	108.00	6991	7.55	160	-	-
UMESLTD	BE	02-Sep-2024	7.88	8.27	8.27	7.48	7.48	7.48	7.78	182229	14.17	418	-	-
UNICHEMLAB	EQ	02-Sep-2024	579.15	577.50	600.00	577.50	586.70	587.50	590.28	31833	187.90	2987	17556	55.15
UNIDT	EQ	02-Sep-2024	256.20	257.50	264.95	257.05	260.00	259.70	260.74	19569	51.02	1274	10160	51.92
UNIECOM	EQ	02-Sep-2024	219.28	222.50	225.90	211.00	211.30	211.62	216.33	4307243	9317.82	53457	1211402	28.12
UNIENTER	EQ	02-Sep-2024	170.01	175.00	188.00	173.00	187.00	183.74	180.41	189201	341.33	3650	110553	58.43
UNIHEALTH	SM	02-Sep-2024	151.55	151.00	157.00	146.70	147.00	146.80	152.22	49000	74.59	45	32000	65.31
UNIINFO	EQ	02-Sep-2024	37.68	37.30	39.24	37.30	38.89	38.18	38.53	32073	12.36	515	16455	51.30
UNIONBANK	EQ	02-Sep-2024	121.54	122.49	123.40	120.51	122.50	122.42	121.82	9080218	11061.87	43049	4158552	45.80
UNIPARTS	EQ	02-Sep-2024	490.95	500.00	504.70	493.75	497.95	497.75	498.33	116723	581.67	7088	68869	59.00
UNITDSPR	EQ	02-Sep-2024	1474.35	1485.00	1495.95	1474.60	1488.00	1484.85	1484.00	817883	12137.34	53906	425125	51.98
UNITECH	BZ	02-Sep-2024	9.28	9.47	9.47	8.99	9.10	9.08	9.14	4246817	388.31	4126	-	-
UNITEDPOLY	EQ	02-Sep-2024	87.51	89.20	90.99	86.35	87.10	88.67	88.75	14768	13.11	306	8551	57.90
UNITEDTEA	EQ	02-Sep-2024	410.75	411.50	420.00	403.10	420.00	411.75	412.09	9070	37.38	581	7240	79.82
UNIVAFOODS	BE	02-Sep-2024	8.38	8.38	8.38	8.38	8.38	8.38	8.38	15305	1.28	9	-	-
UNIVASTU	EQ	02-Sep-2024	191.59	192.45	197.98	189.80	193.00	195.30	194.69	10266	19.99	504	5060	49.29
UNIVCABLES	EQ	02-Sep-2024	714.15	715.95	718.85	695.95	710.45	710.00	704.06	68537	482.54	5007	37181	54.25
UNIVPHOTO	EQ	02-Sep-2024	371.90	368.60	373.90	363.30	363.30	366.70	368.49	1306	4.81	329	751	57.50
UNOMINDA	EQ	02-Sep-2024	1173.90	1188.00	1255.00	1136.50	1174.60	1168.30	1207.88	3835152	46323.90	199194	954795	24.90
UPL	EQ	02-Sep-2024	598.35	602.00	607.20	593.00	600.00	599.50	599.02	3640344	21806.28	66938	1296221	35.61
URAVI	BE	02-Sep-2024	493.30	499.00	500.00	485.00	499.00	490.05	493.38	480	2.37	45	-	-
URBAN	SM	02-Sep-2024	473.80	484.00	484.00	450.00	458.00	455.75	464.10	29600	137.37	71	22000	74.32
URJA	EQ	02-Sep-2024	21.76	21.89	21.98	21.30	21.48	21.44	21.49	3190782	685.85	14726	1474513	46.21
USASEEDS	SM	02-Sep-2024	280.10	276.00	280.10	276.00	280.10	279.60	279.59	2400	6.71	2	2400	100.00
USHAMART	EQ	02-Sep-2024	331.35	332.00	336.55	326.95	335.00	334.75	333.15	830786	2767.76	12334	542869	65.34
USK	BE	02-Sep-2024	57.56	58.00	58.00	55.35	56.28	55.93	56.42	163444	92.22	1281	-	-
UTIAMC	EQ	02-Sep-2024	1146.85	1161.00	1200.00	1145.30	1188.00	1192.20	1178.93	1347929	15891.19	64819	402633	29.87
UTIBANKETF	EQ	02-Sep-2024	52.64	52.11	52.93	52.11	52.70	52.62	52.58	79731	41.92	668	72868	91.39
UTINEXT50	EQ	02-Sep-2024	80.13	80.48	80.60	79.82	80.06	80.21	80.12	143491	114.96	1419	96113	66.98
UTINIFTETF	EQ	02-Sep-2024	273.81	276.48	276.49	273.81	274.50	274.51	274.79	18354	50.43	440	17692	96.39
UTISENSETF	EQ	02-Sep-2024	901.98	902.01	911.97	894.40	898.35	895.44	898.42	2090	18.78	251	1091	52.20
UTISXN50	EQ	02-Sep-2024	91.74	92.61	92.79	91.01	91.59	91.78	91.80	4244	3.90	179	3125	73.63
UTKARSHBNK	EQ	02-Sep-2024	49.00	49.44	49.50	49.03	49.20	49.17	49.17	939906	462.17	5001	623884	66.38
UTSSAV	SM	02-Sep-2024	193.70	193.75	201.00	181.05	188.10	190.35	189.06	406800	769.11	314	212400	52.21
UTTAMSUGAR	EQ	02-Sep-2024	350.95	357.50	360.90	350.05	353.60	353.95	355.19	174061	618.24	6647	87351	50.18
V2RETAIL	BE	02-Sep-2024	1147.65	1149.70	1160.00	1094.00	1100.00	1097.25	1110.07	50578	561.45	1739	-	-
VADILALIND	EQ	02-Sep-2024	4121.95	4154.00	4219.00	4137.05	4150.00	4159.95	4181.85	14611	611.01	2567	9992	68.39
VAIBHAVGBL	EQ	02-Sep-2024	317.35	320.90	322.95	313.00	313.50	314.35	317.89	424833	1350.52	14946	209268	49.26
VAISHALI	EQ	02-Sep-2024	187.68	194.00	195.00	186.80	189.00	187.96	190.93	340391	649.91	5422	188184	55.28
VAKRANGEE	EQ	02-Sep-2024	20.54	20.56	20.79	20.44	20.55	20.57	20.57	3799183	781.57	8914	1716808	45.19
VALIANTLAB	EQ	02-Sep-2024	117.26	118.00	118.93	114.00	115.90	115.03	116.39	206996	240.92	2746	138299	66.81
VALIANTORG	EQ	02-Sep-2024	410.40	414.90	415.25	407.65	408.65	409.70	411.36	39640	163.06	3609	26172	66.02
VARDHACRLC	EQ	02-Sep-2024	60.53	61.10	61.29	60.22	60.58	60.48	60.66	36551	22.17	580	18193	49.77
VARDMNPOLY	EQ	02-Sep-2024	12.35	12.96	12.96	12.96	12.96	12.96	12.96	800051	103.69	225	790040	98.75
VARROC	EQ	02-Sep-2024	568.85	571.30	572.50	553.35	562.15	560.60	562.26	199060	1119.23	11466	82128	41.26
VASA	ST	02-Sep-2024	7.45	7.15	7.15	7.10	7.10	7.10	7.13	8000	0.57	2	8000	100.00
VASCONEQ	EQ	02-Sep-2024	69.11	69.11	69.74	68.50	69.08	69.27	69.09	750558	518.54	8428	348174	46.39
VASWANI	EQ	02-Sep-2024	52.39	52.00	55.92	51.22	51.91	51.86	53.28	289191	154.09	3085	113446	39.23
VBL	EQ	02-Sep-2024	1500.90	1500.85	1534.00	1499.15	1528.85	1521.45	1519.69	1578787	23992.69	89958	871465	55.20
VCL	BE	02-Sep-2024	0.72	0.68	0.75	0.68	0.70	0.70	0.69	2717301	18.73	1182	-	-
VEDL	EQ	02-Sep-2024	468.45	472.70	473.65	461.00	464.00	463.25	465.23	11933834	55519.47	97935	6401636	53.64
VEEKAYEM	SM	02-Sep-2024	199.85	202.00	203.95	202.00	203.95	202.95	202.98	1000	2.03	2	1000	100.00
VENKEYS	EQ	02-Sep-2024	2338.80	2349.90	2360.65	2277.95	2305.00	2304.15	2305.70	37903	873.93	5221	15217	40.15
VENUSPIPES	EQ	02-Sep-2024	2429.90	2435.00	2446.60	2385.00	2411.00	2397.60	2411.17	41302	995.86	6144	23848	57.74
VENUSREM	EQ	02-Sep-2024	344.50	346.30	349.15	336.95	339.80	338.10	341.98	70162	239.94	3957	43130	61.47
VERA	SM	02-Sep-2024	87.00	83.50	91.35	83.00	86.00	90.25	89.90	48000	43.15	23	40500	84.38
VERANDA	BE	02-Sep-2024	297.80	299.15	312.65	298.00	312.65	312.65	308.55	452550	1396.34	2186	-	-
VERITAAS	SM	02-Sep-2024	163.90	163.90	172.05	163.90	172.05	172.05	170.32	12000	20.44	10	12000	100.00
VERTOZ	EQ	02-Sep-2024	33.24	33.98	33.98	32.41	32.99	32.58	32.96	468828	154.53	2482	290850	62.04
VESUVIUS	EQ	02-Sep-2024	5414.30	5482.85	5487.25	5316.00	5443.65	5420.75	5410.05	27065	1464.23	7620	14029	51.83
VETO	BE	02-Sep-2024	173.93	172.99	172.99	165.23	166.01	165.77	166.41	168558	280.50	1551	-	-
VGUARD	EQ	02-Sep-2024	458.55	458.55	465.90	449.40	453.00	453.05	455.49	825480	3759.97	33127	447492	54.21
VHL	EQ	02-Sep-2024	4121.10	4087.00	4150.00	4026.50	4085.00	4067.50	4096.20	1164	47.68	290	871	74.83
VHLTD	BE	02-Sep-2024	115.72	118.99	120.95	110.05	114.00	114.02	114.92	68946	79.23	89	-	-
VIAZ	SM	02-Sep-2024	55.50	59.45	59.45	55.25	55.25	55.25	56.98	10000	5.70	5	8000	80.00
VIDHIING	EQ	02-Sep-2024	450.50	449.75	451.35	441.25	443.50	442.85	446.06	11055	49.31	1779	6251	56.54
VIJAYA	EQ	02-Sep-2024	912.60	927.00	927.00	894.00	903.00	899.70	907.51	158713	1440.33	12544	67872	42.76
VIJIFIN	BE	02-Sep-2024	2.80	2.85	2.85	2.85	2.85	2.85	2.85	129324	3.69	70	-	-
VIKASECO	EQ	02-Sep-2024	3.77	3.81	3.83	3.78	3.83	3.80	3.79	5138203	194.78	4947	2804906	54.59
VIKASLIFE	EQ	02-Sep-2024	4.88	4.88	4.92	4.82	4.87	4.89	4.87	8109481	395.17	8038	4632928	57.13
VILAS	ST	02-Sep-2024	401.30	421.35	421.35	411.05	421.35	421.35	421.14	107000	450.62	92	104000	97.20
VILINBIO	SM	02-Sep-2024	19.50	18.20	19.60	18.20	19.60	19.60	19.01	16000	3.04	4	12000	75.00
VIMTALABS	EQ	02-Sep-2024	625.30	625.30	672.35	623.20	637.00	635.50	647.99	233265	1511.54	13277	84617	36.28
VINATIORGA	EQ	02-Sep-2024	1969.95	1962.00	1998.00	1950.00	1954.00	1955.40	1970.10	33717	664.26	5984	16773	49.75
VINDHYATEL	EQ	02-Sep-2024	2483.40	2529.00	2529.00	2465.05	2508.00	2493.90	2485.92	31541	784.08	3672	20650	65.47
VINEETLAB	EQ	02-Sep-2024	59.08	60.80	60.80	59.15	59.76	59.48	59.62	22042	13.14	685	10659	48.36
VINNY	BE	02-Sep-2024	4.32	4.10	4.53	4.10	4.38	4.37	4.37	1307613	57.09	2928	-	-
VINNY-RE	BE	02-Sep-2024	0.61	0.63	0.73	0.60	0.61	0.61	0.63	8549807	54.09	1640	-	-
VINSYS	SM	02-Sep-2024	364.75	365.00	369.00	354.30	364.00	364.00	363.50	7500	27.26	15	6000	80.00
VINYAS	ST	02-Sep-2024	950.00	950.00	974.00	949.00	970.00	972.65	958.82	3400	32.60	15	3400	100.00
VINYLINDIA	EQ	02-Sep-2024	411.15	411.15	416.00	410.00	410.00	410.55	411.54	23321	95.97	2696	11785	50.53
VIPCLOTHNG	BE	02-Sep-2024	44.76	44.90	44.95	42.66	44.50	44.62	43.88	233415	102.42	323	-	-
VIPIND	EQ	02-Sep-2024	486.75	489.00	495.50	483.15	489.00	490.15	491.51	781555	3841.39	21953	378138	48.38
VIPULLTD	EQ	02-Sep-2024	35.82	35.82	36.73	34.02	34.20	34.12	34.98	3791463	1326.34	4117	2188976	57.73
VIRINCHI	EQ	02-Sep-2024	34.58	34.80	35.88	33.73	34.00	34.01	34.40	484756	166.74	2997	288260	59.46
VISAKAIND	EQ	02-Sep-2024	111.95	112.95	113.74	109.82	110.50	110.57	110.78	310288	343.74	6269	177042	57.06
VISAMAN	SM	02-Sep-2024	41.80	41.35	41.35	41.35	41.35	41.35	41.35	3000	1.24	1	3000	100.00
VISASTEEL	BE	02-Sep-2024	21.18	22.23	22.23	22.23	22.23	22.23	22.23	34902	7.76	63	-	-
VISESHINFO	BZ	02-Sep-2024	0.48	0.49	0.50	0.49	0.50	0.50	0.50	12590661	62.87	3144	-	-
VISHNU	EQ	02-Sep-2024	402.25	402.25	425.00	402.25	408.65	406.25	408.31	106691	435.63	6344	55968	52.46
VISHNUINFR	SM	02-Sep-2024	353.55	362.95	382.00	353.00	353.00	354.70	366.10	48000	175.73	84	36500	76.04
VISHWARAJ	EQ	02-Sep-2024	18.44	18.40	18.40	17.62	17.75	17.84	17.89	3228805	577.78	9077	1594295	49.38
VISHWAS	SM	02-Sep-2024	84.30	83.10	83.50	82.55	83.50	83.50	83.02	11200	9.30	7	8000	71.43
VITAL	ST	02-Sep-2024	80.75	80.75	80.75	77.00	77.50	78.55	79.20	44400	35.16	34	40800	91.89
VIVIANA	ST	02-Sep-2024	908.00	866.00	930.00	862.60	920.00	920.00	902.64	7000	63.19	14	6500	92.86
VIVIDHA	EQ	02-Sep-2024	1.08	1.18	1.18	1.18	1.18	1.18	1.18	977218	11.53	347	977218	100.00
VIVO	SM	02-Sep-2024	71.20	69.00	69.00	69.00	69.00	69.00	69.00	1600	1.10	1	1600	100.00
VLEGOV	EQ	02-Sep-2024	115.11	115.00	119.80	114.69	118.20	118.25	117.83	1687240	1988.03	7034	536087	31.77
VLINFRA	SM	02-Sep-2024	95.40	93.00	104.10	93.00	97.50	97.35	99.55	447000	444.99	145	135000	30.20
VLSFINANCE	EQ	02-Sep-2024	378.30	381.80	382.55	372.50	379.00	378.90	377.22	118868	448.40	7169	67425	56.72
VMARCIND	SM	02-Sep-2024	399.05	379.10	419.00	379.10	419.00	419.00	401.57	310000	1244.85	226	161000	51.94
VMART	EQ	02-Sep-2024	3601.00	3605.00	3705.20	3536.00	3600.00	3665.35	3630.68	15292	555.20	3467	8651	56.57
VOLTAMP	EQ	02-Sep-2024	14104.45	14249.90	14400.00	13697.25	13968.00	13988.00	13957.59	15650	2184.36	7209	7197	45.99
VOLTAS	EQ	02-Sep-2024	1743.65	1754.80	1821.05	1750.55	1790.80	1769.65	1765.83	1553875	27438.77	48016	805860	51.86
VPRPL	EQ	02-Sep-2024	247.05	245.00	247.00	238.20	243.00	242.39	242.96	654172	1589.40	9162	393517	60.15
VR	SM	02-Sep-2024	300.65	323.00	324.00	315.00	315.00	315.00	320.90	9600	30.81	6	6400	66.67
VRAJ	EQ	02-Sep-2024	217.24	220.00	225.10	215.05	222.00	223.58	222.36	457394	1017.08	13450	205326	44.89
VRLLOG	EQ	02-Sep-2024	529.45	531.80	539.50	527.05	528.00	527.85	532.83	76272	406.40	5170	34739	45.55
VSCL	SM	02-Sep-2024	65.00	67.00	68.25	67.00	68.25	68.25	67.98	15000	10.20	5	12000	80.00
VSSL	EQ	02-Sep-2024	285.95	287.50	288.75	279.15	286.00	286.50	282.73	122088	345.18	6457	80763	66.15
VSTIND	EQ	02-Sep-2024	4567.60	4648.00	4722.95	4543.00	4558.45	4560.90	4614.99	239283	11042.89	38670	124977	52.23
VSTL	BE	02-Sep-2024	254.85	254.85	254.85	249.95	249.95	249.95	252.39	10944	27.62	206	-	-
VSTTILLERS	EQ	02-Sep-2024	4273.65	4334.50	4334.50	4199.80	4280.00	4275.85	4260.20	10484	446.64	2677	5930	56.56
VTL	EQ	02-Sep-2024	495.25	504.00	504.00	484.20	487.10	488.20	489.11	301588	1475.11	12020	155495	51.56
WABAG	EQ	02-Sep-2024	1272.55	1281.00	1283.95	1245.10	1276.00	1261.00	1260.42	228432	2879.20	16339	127601	55.86
WALCHANNAG	EQ	02-Sep-2024	339.60	341.80	343.00	323.00	326.80	326.15	328.12	616817	2023.90	11406	362923	58.84
WALPAR	SM	02-Sep-2024	65.50	65.50	65.50	62.25	63.45	63.45	63.21	10000	6.32	5	8000	80.00
WANBURY	BE	02-Sep-2024	230.57	232.20	239.00	220.01	225.00	227.23	225.17	59396	133.74	503	-	-
WEALTH	BE	02-Sep-2024	1298.70	1298.70	1328.40	1263.00	1294.85	1272.90	1282.44	3758	48.19	562	-	-
WEBELSOLAR	BE	02-Sep-2024	948.30	979.90	984.90	928.00	963.10	971.30	961.57	201945	1941.85	3874	-	-
WEIZMANIND	BE	02-Sep-2024	133.31	128.50	133.30	128.50	130.00	130.61	129.81	2266	2.94	94	-	-
WEL	EQ	02-Sep-2024	1435.80	1450.00	1451.80	1360.05	1389.10	1376.45	1405.65	34630	486.78	2648	16157	46.66
WELCORP	EQ	02-Sep-2024	708.40	713.40	713.40	687.00	693.55	698.20	697.80	780013	5442.93	20765	380964	48.84
WELENT	EQ	02-Sep-2024	587.70	590.65	595.20	565.00	572.00	571.65	576.25	572152	3297.02	18131	370421	64.74
WELINV	EQ	02-Sep-2024	1049.75	1077.00	1077.00	1009.00	1047.00	1042.40	1035.70	860	8.91	251	337	39.19
WELSPUNLIV	EQ	02-Sep-2024	192.99	193.97	194.18	186.61	188.30	188.84	189.13	6767152	12798.53	44256	3356580	49.60
WENDT	EQ	02-Sep-2024	14256.00	14451.80	15074.95	14170.60	14682.05	14759.25	14670.18	993	145.67	540	511	51.46
WESTLIFE	EQ	02-Sep-2024	822.70	823.30	845.75	813.10	821.90	819.50	823.51	45151	371.82	5434	21196	46.94
WEWIN	BE	02-Sep-2024	75.05	75.10	75.10	73.60	73.60	73.60	75.04	548	0.41	11	-	-
WHEELS	EQ	02-Sep-2024	802.55	810.60	827.10	801.10	818.00	814.25	811.25	42686	346.29	2915	22478	52.66
WHIRLPOOL	EQ	02-Sep-2024	2183.50	2195.00	2245.00	2142.00	2219.95	2220.50	2211.51	326755	7226.23	26653	117698	36.02
WILLAMAGOR	EQ	02-Sep-2024	38.09	38.95	38.95	36.50	36.70	36.97	37.31	13765	5.14	790	10626	77.20
WINDLAS	EQ	02-Sep-2024	819.80	827.50	829.00	807.00	818.95	816.95	819.82	26130	214.22	4326	13461	51.52
WINDMACHIN	EQ	02-Sep-2024	203.73	206.00	212.72	202.11	204.00	204.47	209.28	313203	655.48	4446	158826	50.71
WINSOL	SM	02-Sep-2024	355.00	355.00	355.00	341.15	341.15	345.20	348.43	33600	117.07	21	20800	61.90
WINSOME	BE	02-Sep-2024	4.35	4.35	4.43	4.28	4.40	4.39	4.37	41430	1.81	111	-	-
WIPL	BE	02-Sep-2024	205.00	205.00	211.00	205.00	205.00	205.00	207.31	3069	6.36	43	-	-
WIPRO	EQ	02-Sep-2024	538.40	538.40	542.00	531.85	532.50	532.45	534.85	7867991	42081.86	89740	4833493	61.43
WOCKPHARMA	BE	02-Sep-2024	1050.60	1060.00	1097.70	1040.00	1050.00	1048.15	1067.81	362759	3873.59	8347	-	-
WOMANCART	ST	02-Sep-2024	285.00	285.00	285.00	285.00	285.00	285.00	285.00	3200	9.12	2	3200	100.00
WONDERLA	EQ	02-Sep-2024	846.60	850.00	850.00	835.00	843.00	841.55	840.27	32346	271.80	3759	20259	62.63
WORTH	EQ	02-Sep-2024	134.35	134.35	152.50	134.35	145.00	145.92	146.22	364934	533.60	4282	166976	45.76
WSI	EQ	02-Sep-2024	156.79	157.89	168.70	154.29	160.00	163.37	160.92	538038	865.83	11743	320889	59.64
WSTCSTPAPR	EQ	02-Sep-2024	609.75	613.50	613.50	604.15	608.70	607.95	608.27	58363	355.00	3929	30665	52.54
WTICAB	SM	02-Sep-2024	287.50	295.70	295.70	280.00	288.95	288.65	288.17	49000	141.20	48	29000	59.18
XCHANGING	EQ	02-Sep-2024	125.82	126.60	131.50	126.00	127.20	126.56	128.45	559585	718.77	8393	220251	39.36
XELPMOC	EQ	02-Sep-2024	122.40	126.70	126.70	116.42	118.12	117.68	120.13	44718	53.72	2225	18616	41.63
XPROINDIA	EQ	02-Sep-2024	1185.45	1196.60	1200.00	1160.00	1180.00	1182.55	1176.75	18184	213.98	2891	9299	51.14
YAARI	EQ	02-Sep-2024	13.50	14.17	14.17	13.40	13.60	13.60	13.79	1187522	163.73	2505	778737	65.58
YASHO	EQ	02-Sep-2024	1992.70	1992.70	2020.00	1949.35	1975.00	1975.45	1977.87	17036	336.95	3177	9607	56.39
YASHOPTICS	SM	02-Sep-2024	96.70	97.55	97.55	91.00	93.00	93.00	92.48	227200	210.11	140	152000	66.90
YATHARTH	EQ	02-Sep-2024	523.90	524.20	530.20	518.10	519.70	520.35	523.89	254759	1334.65	8610	190056	74.60
YATRA	EQ	02-Sep-2024	147.69	150.00	156.80	148.46	149.36	149.82	152.09	2302638	3501.98	30445	1189380	51.65
YCCL	SM	02-Sep-2024	23.50	23.50	24.00	23.20	23.20	23.20	23.48	12000	2.82	4	9000	75.00
YESBANK	EQ	02-Sep-2024	23.61	23.61	24.02	23.36	23.95	23.87	23.69	142483327	33751.02	142320	49528789	34.76
YUDIZ	ST	02-Sep-2024	61.15	64.15	64.20	62.00	62.00	62.00	63.75	24000	15.30	30	20800	86.67
YUKEN	EQ	02-Sep-2024	1276.65	1298.00	1304.95	1245.30	1250.30	1252.45	1260.87	9999	126.07	1382	7283	72.84
ZAGGLE	EQ	02-Sep-2024	353.60	356.70	356.70	336.80	350.80	351.70	346.81	1437828	4986.49	34535	571379	39.74
ZEAL	SM	02-Sep-2024	213.60	215.00	215.00	203.95	207.00	208.95	208.53	40800	85.08	68	29400	72.06
ZEEL	EQ	02-Sep-2024	140.78	141.38	143.05	140.05	142.50	142.00	141.49	9964647	14098.48	37941	4151994	41.67
ZEELEARN	BE	02-Sep-2024	8.92	8.89	8.89	8.74	8.74	8.74	8.77	206029	18.06	312	-	-
ZEEMEDIA	EQ	02-Sep-2024	13.30	13.36	13.40	13.08	13.15	13.16	13.18	3500391	461.52	5282	1455170	41.57
ZENITHDRUG	SM	02-Sep-2024	107.60	108.00	112.00	105.00	107.95	107.50	108.80	113600	123.60	71	91200	80.28
ZENITHEXPO	BE	02-Sep-2024	262.15	255.60	273.20	255.60	271.75	268.35	268.28	410	1.10	24	-	-
ZENITHSTL	BE	02-Sep-2024	9.38	9.56	9.56	9.56	9.56	9.56	9.56	102660	9.81	128	-	-
ZENSARTECH	EQ	02-Sep-2024	767.90	774.00	797.00	770.20	789.10	789.80	786.82	807566	6354.07	31472	233342	28.89
ZENTEC	EQ	02-Sep-2024	1696.65	1729.00	1729.00	1670.00	1681.90	1684.75	1689.41	425511	7188.61	29145	237855	55.90
ZFCVINDIA	EQ	02-Sep-2024	15567.85	15755.00	15800.00	15075.00	15425.10	15494.15	15357.08	10831	1663.33	4573	4650	42.93
ZIMLAB	EQ	02-Sep-2024	116.86	119.00	124.63	117.60	121.00	121.17	121.22	866911	1050.90	14097	491067	56.65
ZODIAC	BE	02-Sep-2024	656.85	679.85	689.65	677.00	689.65	689.65	686.30	36922	253.40	1191	-	-
ZODIACLOTH	BE	02-Sep-2024	128.19	126.00	131.99	126.00	130.00	129.91	129.66	9993	12.96	161	-	-
ZOMATO	EQ	02-Sep-2024	250.53	252.00	252.30	241.85	245.10	244.45	245.44	55833057	137034.07	368854	31836870	57.02
ZOTA	EQ	02-Sep-2024	661.30	665.00	699.90	665.00	689.80	686.60	686.15	63575	436.22	3655	37196	58.51
ZTECH	SM	02-Sep-2024	355.00	360.00	372.75	351.00	366.50	364.85	368.66	127200	468.94	92	99600	78.30
ZUARI	EQ	02-Sep-2024	204.74	204.74	207.89	204.74	205.23	205.78	206.22	132340	272.91	5988	59002	44.58
ZUARIIND	EQ	02-Sep-2024	393.75	397.00	407.30	388.65	393.00	391.70	398.95	236883	945.05	11913	88847	37.51
ZYDUSLIFE	EQ	02-Sep-2024	1127.90	1127.00	1139.95	1108.05	1113.00	1111.55	1118.25	2818251	31515.07	100433	1664661	59.07
ZYDUSWELL	EQ	02-Sep-2024	2295.25	2295.25	2306.75	2182.00	2201.50	2197.05	2229.69	50978	1136.65	8191	30336	59.51