nse-sec-bhavdata-full-2024-10-13.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	11-Oct-2024	111.00	111.90	112.00	111.75	111.75	111.75	111.99	10003	11.20	4	10003	100.00
20MICRONS	BE	11-Oct-2024	269.05	269.05	275.15	261.05	265.50	265.00	266.89	37552	100.22	796	-	-
21STCENMGM	BE	11-Oct-2024	104.71	106.80	106.80	106.80	106.80	106.80	106.80	1137	1.21	14	-	-
360ONE	EQ	11-Oct-2024	1022.85	1023.95	1080.00	1023.95	1056.65	1056.90	1062.08	1462910	15537.29	100432	442239	30.23
3IINFOLTD	EQ	11-Oct-2024	30.33	30.29	30.58	30.20	30.46	30.33	30.35	298788	90.68	1702	151639	50.75
3MINDIA	EQ	11-Oct-2024	34428.30	34525.05	34711.80	33903.00	34000.00	33995.05	34218.53	2307	789.42	1443	771	33.42
3PLAND	BE	11-Oct-2024	37.35	37.01	38.76	36.01	38.05	38.04	38.26	9461	3.62	80	-	-
574GS2026	GS	11-Oct-2024	99.90	99.95	99.95	99.95	99.95	99.95	99.95	31	0.03	5	31	100.00
5PAISA	EQ	11-Oct-2024	536.90	538.25	548.40	537.50	541.95	539.75	541.83	56076	303.84	3408	18220	32.49
610GS2031	GS	11-Oct-2024	97.65	98.30	98.35	98.25	98.25	98.27	98.29	19755	19.42	6	19755	100.00
63MOONS	EQ	11-Oct-2024	424.80	426.90	454.00	415.00	438.50	439.25	435.85	934044	4071.02	22366	338541	36.24
667GS2035	GS	11-Oct-2024	100.00	100.03	100.03	100.03	100.03	100.03	100.03	1	0.00	1	1	100.00
667GS2050	GS	11-Oct-2024	97.80	95.10	98.00	95.10	98.00	98.00	95.13	10100	9.61	2	10100	100.00
679GS2034	GS	11-Oct-2024	100.42	100.00	100.00	100.00	100.00	100.00	100.00	185	0.19	2	185	100.00
68GS2060	GS	11-Oct-2024	100.95	100.95	100.95	98.70	100.40	100.40	100.37	1020	1.02	4	1020	100.00
699GS2026	GS	11-Oct-2024	103.30	103.50	103.50	103.50	103.50	103.50	103.50	4100	4.24	2	4100	100.00
699GS2051	GS	11-Oct-2024	102.75	101.50	101.51	101.50	101.51	101.51	101.51	60	0.06	2	30	50.00
702GS2027	GS	11-Oct-2024	103.73	102.36	103.72	102.35	103.60	103.64	103.32	623	0.64	11	573	91.97
702GS2031	GS	11-Oct-2024	102.70	104.20	104.20	103.17	104.00	104.00	103.99	9	0.01	5	7	77.78
704GS2029	GS	11-Oct-2024	103.15	103.20	103.25	103.20	103.25	103.25	103.23	300	0.31	3	300	100.00
706GS2028	GS	11-Oct-2024	101.10	104.50	104.50	101.00	101.19	101.19	101.19	47111	47.67	27	38136	80.95
709GS2054	GS	11-Oct-2024	103.00	104.00	104.00	104.00	104.00	104.00	104.00	1800	1.87	2	1800	100.00
710GS2029	GS	11-Oct-2024	104.70	104.70	105.15	104.70	105.15	105.15	105.00	3	0.00	3	2	66.67
717GS2030	GS	11-Oct-2024	104.80	104.00	104.30	104.00	104.27	104.29	104.01	16700	17.37	7	10400	62.28
718GS2033	GS	11-Oct-2024	104.00	103.20	103.80	103.20	103.80	103.80	103.80	48100	49.93	7	48000	99.79
718GS2037	GS	11-Oct-2024	104.35	104.25	104.25	104.25	104.25	104.25	104.25	2000	2.09	3	2000	100.00
71GS2034	GS	11-Oct-2024	102.16	102.16	102.65	102.16	102.65	102.65	102.64	5200	5.34	4	5200	100.00
725GS2063	GS	11-Oct-2024	106.37	106.37	107.50	105.28	106.60	106.56	105.67	4307	4.55	11	4306	99.98
726GS2032	GS	11-Oct-2024	103.76	104.00	104.25	103.50	103.60	103.65	103.76	80438	83.47	21	74000	92.00
726GS2033	GS	11-Oct-2024	103.50	103.70	103.70	103.56	103.70	103.70	103.70	35650	36.97	5	35650	100.00
727GS2026	GS	11-Oct-2024	101.14	102.00	102.00	101.18	101.18	101.18	101.20	122	0.12	4	119	97.54
732GS2030	GS	11-Oct-2024	105.00	105.00	105.01	105.00	105.01	105.01	105.00	10700	11.24	4	10700	100.00
733GS2026	GS	11-Oct-2024	103.82	103.82	104.00	103.60	104.00	104.00	103.76	3010	3.12	5	3010	100.00
734GS2064	GS	11-Oct-2024	108.75	110.00	110.00	107.98	109.99	109.99	109.08	220	0.24	4	220	100.00
736GS2052	GS	11-Oct-2024	104.55	105.50	105.50	105.50	105.50	105.50	105.50	20	0.02	1	20	100.00
737GS2028	GS	11-Oct-2024	105.00	105.00	105.95	105.00	105.00	105.00	105.21	1286	1.35	7	1000	77.76
738GS2027	GS	11-Oct-2024	103.94	103.94	104.20	103.70	104.00	104.18	104.16	47032	48.99	27	44332	94.26
73GS2053	GS	11-Oct-2024	107.00	107.70	107.70	107.01	107.20	107.31	107.41	7501	8.06	15	6500	86.66
741GS2036	GS	11-Oct-2024	106.50	106.57	106.57	106.55	106.55	106.55	106.56	1000	1.07	2	1000	100.00
746GS2073	GS	11-Oct-2024	111.00	111.00	111.00	110.00	110.00	110.01	110.19	1488	1.64	8	1488	100.00
754GS2036	GS	11-Oct-2024	108.59	108.59	108.84	108.45	108.50	108.49	108.61	261981	284.54	116	251815	96.12
824GS2027	GS	11-Oct-2024	105.00	105.00	105.00	105.00	105.00	105.00	105.00	2053	2.16	1	2053	100.00
828GS2027	GS	11-Oct-2024	104.25	104.25	104.25	104.25	104.25	104.25	104.25	1000	1.04	1	1000	100.00
833GS2036	GS	11-Oct-2024	109.85	115.00	115.00	111.60	115.00	115.00	113.57	3499	3.97	8	2500	71.45
92GS2030	GS	11-Oct-2024	114.89	114.90	114.90	112.80	113.00	113.01	113.06	1060	1.20	5	1000	94.34
A2ZINFRA	BE	11-Oct-2024	18.70	19.63	19.63	18.72	19.63	19.63	19.60	1103196	216.21	387	-	-
AAATECH	EQ	11-Oct-2024	130.29	133.49	133.49	129.35	129.95	131.08	131.63	26943	35.46	1363	13441	49.89
AADHARHFC	EQ	11-Oct-2024	440.70	440.70	444.00	439.00	443.15	440.90	440.80	221260	975.32	7231	94845	42.87
AAKASH	EQ	11-Oct-2024	12.27	12.49	12.59	11.66	12.00	11.99	12.00	173648	20.85	606	102321	58.92
AAREYDRUGS	BE	11-Oct-2024	62.22	63.25	63.99	62.00	62.78	62.17	62.58	16136	10.10	140	-	-
AARON	EQ	11-Oct-2024	268.95	269.95	297.00	266.05	278.20	279.75	282.06	44572	125.72	3044	20210	45.34
AARTECH	EQ	11-Oct-2024	66.43	67.90	67.90	65.15	65.92	65.69	65.99	43336	28.60	1005	25041	57.78
AARTIDRUGS	EQ	11-Oct-2024	510.05	511.90	514.45	505.00	510.05	509.90	509.74	178604	910.42	7438	140633	78.74
AARTIIND	EQ	11-Oct-2024	526.95	528.00	531.90	526.00	530.05	529.20	528.84	730587	3863.62	25534	240655	32.94
AARTIPHARM	EQ	11-Oct-2024	610.10	610.00	616.50	602.95	606.00	606.50	609.23	58933	359.04	5253	26430	44.85
AARTISURF	BE	11-Oct-2024	793.15	795.00	810.00	775.10	790.00	790.65	793.55	6604	52.41	333	-	-
AARVEEDEN	BE	11-Oct-2024	49.95	49.50	49.50	49.45	49.49	49.49	49.48	12001	5.94	18	-	-
AARVI	EQ	11-Oct-2024	147.84	144.80	146.95	142.30	144.86	143.77	144.04	43555	62.73	1077	25668	58.93
AATMAJ	SM	11-Oct-2024	26.65	27.00	27.00	25.55	26.15	26.15	26.34	18000	4.74	9	10000	55.56
AAVAS	EQ	11-Oct-2024	1721.50	1710.05	1733.60	1710.05	1712.50	1718.85	1720.28	53220	915.53	9442	27708	52.06
ABAN	EQ	11-Oct-2024	70.75	69.45	72.29	69.45	71.50	71.51	71.34	84683	60.41	931	67914	80.20
ABB	EQ	11-Oct-2024	8510.30	8505.35	8608.00	8421.35	8543.75	8553.70	8535.66	226675	19348.22	34464	97406	42.97
ABBOTINDIA	EQ	11-Oct-2024	28392.40	28392.40	28943.95	28340.60	28889.00	28808.25	28752.59	7136	2051.78	3082	1897	26.58
ABCAPITAL	EQ	11-Oct-2024	224.39	224.00	224.52	219.24	221.19	220.84	221.56	2573053	5700.81	27143	1182659	45.96
ABCOTS	ST	11-Oct-2024	448.15	425.75	425.75	425.75	425.75	425.75	425.75	4000	17.03	6	4000	100.00
ABDL	EQ	11-Oct-2024	329.45	325.80	332.05	325.00	327.50	327.75	327.62	216085	707.94	4725	110463	51.12
ABFRL	EQ	11-Oct-2024	337.40	339.50	344.70	339.00	340.00	340.25	341.01	2719292	9273.00	26867	852351	31.34
ABGSEC	EQ	11-Oct-2024	103.15	103.08	103.69	103.08	103.64	103.64	103.10	125	0.13	11	121	96.80
ABINFRA	ST	11-Oct-2024	79.00	79.80	80.00	79.80	80.00	80.00	79.88	168000	134.20	13	168000	100.00
ABMINTLLTD	BE	11-Oct-2024	54.89	57.36	57.36	57.00	57.00	57.00	57.06	123	0.07	7	-	-
ABREL	EQ	11-Oct-2024	2686.55	2695.00	2737.00	2658.00	2710.00	2702.15	2693.83	60007	1616.49	9163	28688	47.81
ABSLAMC	EQ	11-Oct-2024	696.50	701.05	701.55	687.25	691.20	690.70	692.54	204443	1415.86	15948	130656	63.91
ABSLBANETF	EQ	11-Oct-2024	52.40	52.98	52.98	51.77	52.15	52.06	52.16	75623	39.45	762	54634	72.25
ABSLLIQUID	EQ	11-Oct-2024	999.99	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	141744	1417.44	106	138124	97.45
ABSLNN50ET	EQ	11-Oct-2024	78.01	78.59	78.78	77.51	77.51	78.07	78.09	18978	14.82	441	12096	63.74
ABSLPSE	EQ	11-Oct-2024	10.87	10.99	11.00	10.73	10.89	10.85	10.87	54513	5.93	437	41831	76.74
ABSMARINE	SM	11-Oct-2024	267.20	267.20	275.00	260.75	260.75	261.20	266.52	42000	111.94	42	27000	64.29
ACC	EQ	11-Oct-2024	2313.00	2319.00	2332.00	2300.40	2316.00	2312.45	2312.70	160881	3720.70	14471	78285	48.66
ACCELYA	EQ	11-Oct-2024	1775.85	1780.10	1784.00	1752.85	1767.00	1767.85	1768.22	9603	169.80	1508	4862	50.63
ACCENTMIC	SM	11-Oct-2024	277.15	278.40	283.50	275.55	283.50	282.30	280.26	23000	64.46	40	16000	69.57
ACCORD	SM	11-Oct-2024	33.40	31.75	31.85	31.75	31.85	31.85	31.80	4000	1.27	2	4000	100.00
ACCURACY	BE	11-Oct-2024	10.23	10.38	10.38	9.75	10.10	10.04	9.99	125240	12.52	537	-	-
ACE	EQ	11-Oct-2024	1348.60	1355.00	1356.20	1340.10	1344.00	1343.85	1346.67	70140	944.55	7594	32684	46.60
ACEINTEG	EQ	11-Oct-2024	34.16	34.49	34.73	33.81	34.28	34.07	34.27	13249	4.54	456	6385	48.19
ACI	EQ	11-Oct-2024	670.95	674.00	681.20	670.10	672.50	672.35	675.75	161640	1092.28	12651	78538	48.59
ACL	EQ	11-Oct-2024	88.38	88.00	90.50	88.00	89.50	88.82	88.94	25051	22.28	790	14312	57.13
ACLGATI	EQ	11-Oct-2024	106.90	106.31	109.92	106.00	108.20	108.13	108.31	593990	643.33	4520	306405	51.58
ACSAL	ST	11-Oct-2024	113.85	113.15	119.50	113.15	119.50	119.50	117.08	36000	42.15	11	27000	75.00
ADANIENSOL	EQ	11-Oct-2024	989.85	997.90	999.05	974.70	976.80	976.80	983.27	1055225	10375.69	54023	485821	46.04
ADANIENT	EQ	11-Oct-2024	3174.20	3174.20	3190.00	3116.00	3129.95	3137.20	3149.22	1035260	32602.61	72560	260469	25.16
ADANIGREEN	EQ	11-Oct-2024	1780.50	1782.00	1807.00	1767.00	1788.85	1792.20	1785.09	475444	8487.12	35155	153285	32.24
ADANIPORTS	EQ	11-Oct-2024	1417.20	1415.20	1426.85	1405.20	1408.65	1408.25	1412.96	1158809	16373.55	54411	484867	41.84
ADANIPOWER	EQ	11-Oct-2024	645.40	645.00	645.40	637.45	641.50	642.30	641.28	1109827	7117.07	30983	439380	39.59
ADFFOODS	EQ	11-Oct-2024	307.70	308.00	318.00	301.00	304.80	303.00	309.19	1045387	3232.25	14550	173381	16.59
ADL	BE	11-Oct-2024	101.71	104.40	104.40	102.00	104.20	104.12	102.57	981	1.01	26	-	-
ADORWELD	EQ	11-Oct-2024	1360.95	1366.80	1369.80	1352.25	1362.00	1361.70	1361.39	5668	77.16	575	4001	70.59
ADROITINFO	EQ	11-Oct-2024	20.61	21.00	23.79	20.30	22.50	22.72	22.49	640250	143.98	4585	210541	32.88
ADROITPP1	E1	11-Oct-2024	6.97	6.72	7.44	6.71	7.40	7.33	7.25	106280	7.71	766	92399	86.94
ADSL	EQ	11-Oct-2024	285.15	285.80	295.50	280.30	284.10	285.05	289.38	588813	1703.94	8676	161512	27.43
ADVANIHOTR	EQ	11-Oct-2024	72.39	72.39	73.40	72.12	72.70	72.63	72.73	42001	30.55	1154	27322	65.05
ADVENZYMES	EQ	11-Oct-2024	487.40	480.00	497.00	480.00	485.90	484.95	489.25	170981	836.53	11642	75852	44.36
AEGISLOG	EQ	11-Oct-2024	691.80	691.70	698.45	675.00	681.00	683.00	686.70	164817	1131.79	11830	55314	33.56
AEROFLEX	EQ	11-Oct-2024	196.18	195.00	196.55	190.48	191.00	191.12	193.30	600807	1161.36	11447	249805	41.58
AERON	SM	11-Oct-2024	133.30	133.00	135.00	129.05	132.10	132.25	132.00	34000	44.88	33	24000	70.59
AESTHETIK	SM	11-Oct-2024	82.95	83.00	91.00	81.05	88.15	88.25	88.10	318000	280.16	144	194000	61.01
AETHER	EQ	11-Oct-2024	966.15	966.00	970.50	943.35	944.30	948.50	954.41	37410	357.05	5097	20426	54.60
AFFLE	EQ	11-Oct-2024	1608.05	1620.50	1625.00	1582.60	1617.15	1619.40	1605.84	122253	1963.19	11233	62199	50.88
AFIL	EQ	11-Oct-2024	102.07	103.40	103.40	100.40	101.92	101.20	101.24	43742	44.28	800	25330	57.91
AGARIND	EQ	11-Oct-2024	1139.60	1142.00	1142.45	1121.35	1130.00	1130.85	1129.49	8856	100.03	939	5024	56.73
AGARWALFT	SM	11-Oct-2024	90.80	88.00	90.00	86.30	86.30	86.30	87.09	27000	23.51	9	18000	66.67
AGI	EQ	11-Oct-2024	940.65	936.50	1039.90	933.00	1038.90	1034.05	1012.63	1222518	12379.59	73155	433947	35.50
AGIIL	EQ	11-Oct-2024	956.35	970.00	970.00	922.00	970.00	960.30	957.40	1189	11.38	269	647	54.42
AGNI	SM	11-Oct-2024	42.05	41.05	42.00	41.00	42.00	41.50	41.50	12500	5.19	5	10000	80.00
AGRITECH	EQ	11-Oct-2024	223.63	226.85	229.70	223.22	223.50	225.32	226.02	24995	56.49	922	13843	55.38
AGROPHOS	EQ	11-Oct-2024	46.06	46.39	46.90	45.48	46.00	45.95	46.03	31394	14.45	656	17749	56.54
AGSTRA	EQ	11-Oct-2024	95.89	95.20	95.20	93.30	93.64	93.52	93.95	290059	272.51	3123	150495	51.88
AHIMSA	ST	11-Oct-2024	42.50	44.60	44.60	44.60	44.60	44.60	44.60	6000	2.68	1	6000	100.00
AHL	EQ	11-Oct-2024	374.30	375.00	379.40	367.10	370.25	374.65	372.60	61311	228.44	1753	30771	50.19
AHLADA	EQ	11-Oct-2024	106.30	106.60	108.70	103.01	104.80	104.55	106.00	50450	53.48	4010	15855	31.43
AHLEAST	EQ	11-Oct-2024	166.70	167.60	172.75	165.20	169.00	169.33	169.66	39200	66.51	944	24989	63.75
AHLUCONT	EQ	11-Oct-2024	1107.90	1115.00	1124.70	1073.15	1084.00	1079.30	1098.98	445473	4895.64	33170	96081	21.57
AIAENG	EQ	11-Oct-2024	4093.30	4093.30	4127.95	4060.00	4060.80	4074.35	4081.99	10695	436.57	3452	5999	56.09
AIIL	EQ	11-Oct-2024	1828.90	1829.90	1829.90	1782.00	1801.40	1801.65	1804.41	32155	580.21	3406	18357	57.09
AILIMITED	ST	11-Oct-2024	70.05	66.55	66.55	66.55	66.55	66.55	66.55	6000	3.99	2	6000	100.00
AIMTRON	ST	11-Oct-2024	468.35	462.50	470.50	445.10	450.00	448.00	456.98	32000	146.23	40	30400	95.00
AIRAN	BE	11-Oct-2024	34.36	34.34	34.58	33.11	34.44	33.83	33.78	97929	33.08	935	-	-
AIROLAM	EQ	11-Oct-2024	143.50	143.51	145.57	136.00	136.00	138.94	140.75	13740	19.34	579	7763	56.50
AIRTELPP	E1	11-Oct-2024	1273.05	1265.00	1279.80	1255.05	1275.15	1276.60	1266.49	25947	328.62	1161	15124	58.29
AJANTPHARM	EQ	11-Oct-2024	3344.95	3335.00	3375.20	3313.25	3332.95	3345.35	3356.37	108015	3625.38	9138	86436	80.02
AJMERA	EQ	11-Oct-2024	675.75	677.45	678.95	662.00	664.00	666.85	670.29	21059	141.16	1015	14338	68.08
AJOONI	BE	11-Oct-2024	8.85	9.20	9.20	8.42	8.92	8.83	8.82	603408	53.21	2027	-	-
AKANKSHA	SM	11-Oct-2024	169.95	172.50	172.50	165.05	169.00	168.00	167.61	18000	30.17	9	12000	66.67
AKASH	EQ	11-Oct-2024	37.32	38.00	38.00	36.31	36.63	36.87	37.24	29620	11.03	561	15474	52.24
AKG	EQ	11-Oct-2024	20.05	19.82	20.20	19.76	19.82	19.89	20.01	35643	7.13	264	28974	81.29
AKI	EQ	11-Oct-2024	19.84	20.44	21.27	19.78	20.80	21.06	20.87	160235	33.45	853	77438	48.33
AKIKO	SM	11-Oct-2024	79.05	79.05	80.80	79.05	79.10	79.45	79.67	27200	21.67	17	25600	94.12
AKSHAR	EQ	11-Oct-2024	1.54	1.53	1.55	1.50	1.52	1.52	1.52	970964	14.78	1278	793684	81.74
AKSHARCHEM	EQ	11-Oct-2024	320.85	320.15	328.00	315.10	322.00	325.35	321.51	8321	26.75	878	4263	51.23
AKSHOPTFBR	EQ	11-Oct-2024	9.13	9.27	9.30	9.04	9.10	9.16	9.17	697555	63.98	1314	340349	48.79
AKUMS	EQ	11-Oct-2024	853.90	859.90	863.25	852.10	856.95	857.10	856.74	43121	369.43	4842	25508	59.15
AKZOINDIA	EQ	11-Oct-2024	4212.20	4171.00	4204.95	4111.00	4120.00	4122.90	4140.10	11399	471.93	2823	5800	50.88
ALANKIT	EQ	11-Oct-2024	22.62	22.62	23.25	21.90	22.05	22.02	22.30	1116035	248.87	4219	594850	53.30
ALBERTDAVD	BE	11-Oct-2024	1423.40	1423.40	1450.00	1415.00	1434.95	1427.20	1429.33	2229	31.86	199	-	-
ALEMBICLTD	EQ	11-Oct-2024	137.47	137.00	141.78	136.47	138.65	138.38	139.14	802476	1116.57	10131	253867	31.64
ALICON	EQ	11-Oct-2024	1309.15	1324.85	1350.00	1294.55	1314.10	1330.15	1327.07	19150	254.13	2413	7457	38.94
ALKALI	EQ	11-Oct-2024	122.01	120.90	124.65	120.00	123.88	123.62	123.44	18407	22.72	585	11982	65.09
ALKEM	EQ	11-Oct-2024	6137.10	6188.90	6233.00	6109.70	6187.85	6191.30	6187.52	110068	6810.48	17469	43917	39.90
ALKYLAMINE	EQ	11-Oct-2024	2300.25	2307.00	2309.95	2262.50	2262.50	2277.15	2282.77	35030	799.65	6172	13151	37.54
ALLCARGO	EQ	11-Oct-2024	61.31	61.00	61.93	60.96	61.50	61.40	61.34	1108907	680.25	10825	482847	43.54
ALLDIGI	EQ	11-Oct-2024	1002.75	1010.00	1014.00	994.70	1009.95	1006.40	1002.49	7668	76.87	1470	4718	61.53
ALLETEC	SM	11-Oct-2024	426.10	436.95	450.00	430.05	448.70	447.30	443.59	52800	234.22	120	34400	65.15
ALMONDZ	BE	11-Oct-2024	30.35	30.99	31.86	29.63	31.86	31.86	31.34	203818	63.88	300	-	-
ALOKINDS	EQ	11-Oct-2024	24.90	24.99	25.59	24.91	25.28	25.25	25.24	11895383	3002.16	19749	2619952	22.02
ALPA	BE	11-Oct-2024	119.73	122.93	122.99	120.00	122.00	122.31	121.71	32255	39.26	307	-	-
ALPEXSOLAR	SM	11-Oct-2024	896.50	908.00	908.00	868.05	881.10	885.75	884.57	40400	357.37	100	20800	51.49
ALPHA	EQ	11-Oct-2024	57.54	58.00	58.00	57.30	57.60	57.63	57.63	584083	336.58	3600	295548	50.60
ALPHAETF	EQ	11-Oct-2024	28.48	28.48	28.69	28.31	28.64	28.64	28.55	438659	125.22	2117	356966	81.38
ALPHAGEO	BE	11-Oct-2024	418.10	418.00	418.10	408.10	416.90	412.75	413.98	4266	17.66	129	-	-
ALPL30IETF	EQ	11-Oct-2024	31.05	31.05	31.24	30.94	31.15	31.09	31.09	1890821	587.81	1564	1689516	89.35
ALPSINDUS	BE	11-Oct-2024	3.90	3.90	4.00	3.71	3.89	3.88	3.88	59354	2.30	218	-	-
AMBANIORGO	SM	11-Oct-2024	84.10	88.30	88.30	88.30	88.30	88.30	88.30	1000	0.88	1	1000	100.00
AMBER	EQ	11-Oct-2024	5117.10	5122.50	5122.50	5005.00	5010.10	5019.85	5052.44	104333	5271.36	17540	38073	36.49
AMBEY	SM	11-Oct-2024	61.55	60.05	61.05	59.00	61.05	61.05	59.86	100000	59.86	35	76000	76.00
AMBICAAGAR	EQ	11-Oct-2024	28.29	27.99	28.48	27.84	28.01	28.07	28.11	8908	2.50	209	5287	59.35
AMBIKCO	EQ	11-Oct-2024	1615.50	1628.75	1635.80	1611.00	1631.00	1621.95	1624.35	6782	110.16	1101	3921	57.81
AMBUJACEM	EQ	11-Oct-2024	585.25	588.95	592.80	583.05	583.80	585.20	586.70	1939238	11377.61	50751	804219	41.47
AMDIND	EQ	11-Oct-2024	68.13	69.15	69.29	67.37	67.37	67.80	68.10	6319	4.30	204	3950	62.51
AMEYA	ST	11-Oct-2024	95.25	95.50	95.50	95.50	95.50	95.50	95.50	2000	1.91	1	2000	100.00
AMIORG	EQ	11-Oct-2024	1701.55	1680.80	1718.95	1660.05	1662.00	1663.80	1680.83	126979	2134.31	12354	54162	42.65
AMJLAND	BE	11-Oct-2024	46.90	47.89	49.24	46.16	49.00	48.96	48.33	25324	12.24	111	-	-
AMNPLST	EQ	11-Oct-2024	297.20	298.70	300.75	291.10	291.30	291.95	295.61	4077	12.05	306	2944	72.21
AMRUTANJAN	EQ	11-Oct-2024	763.85	757.00	785.90	757.00	776.90	775.60	775.69	21483	166.64	2058	8127	37.83
ANANDRATHI	EQ	11-Oct-2024	4054.55	4225.00	4284.55	4005.55	4050.00	4041.85	4128.29	418090	17259.98	40031	94320	22.56
ANANTRAJ	EQ	11-Oct-2024	755.30	756.30	767.00	741.80	750.60	750.20	751.82	715069	5376.03	21873	291913	40.82
ANDHRAPAP	EQ	11-Oct-2024	100.80	101.75	102.90	100.75	102.40	102.38	101.88	153789	156.69	2913	76223	49.56
ANDHRSUGAR	EQ	11-Oct-2024	105.37	105.50	106.00	104.70	105.01	105.19	105.25	99183	104.39	1587	46387	46.77
ANGELONE	EQ	11-Oct-2024	2606.55	2610.00	2718.65	2607.10	2695.00	2703.10	2669.45	1285183	34307.37	74016	392957	30.58
ANIKINDS	BE	11-Oct-2024	74.50	74.50	75.98	74.50	75.98	75.98	74.84	2265	1.70	22	-	-
ANKITMETAL	BE	11-Oct-2024	3.55	3.71	3.71	3.42	3.60	3.48	3.56	43236	1.54	133	-	-
ANLON	SM	11-Oct-2024	432.00	442.00	442.00	415.00	416.00	416.20	420.33	12400	52.12	25	10400	83.87
ANMOL	BE	11-Oct-2024	32.76	33.50	34.39	33.50	34.39	34.39	34.23	211061	72.26	782	-	-
ANNAPURNA	SM	11-Oct-2024	398.85	398.85	408.00	398.00	404.00	404.60	403.60	49000	197.77	87	39000	79.59
ANTGRAPHIC	BE	11-Oct-2024	1.84	1.87	1.87	1.87	1.87	1.87	1.87	321045	6.00	263	-	-
ANUP	EQ	11-Oct-2024	2738.10	2710.05	2746.20	2687.10	2739.00	2735.15	2721.65	30235	822.89	5812	15216	50.33
ANURAS	EQ	11-Oct-2024	734.55	736.20	738.00	730.75	734.00	735.30	735.26	17996	132.32	1623	8471	47.07
APARINDS	EQ	11-Oct-2024	10649.70	10500.00	10664.60	10321.65	10390.00	10428.40	10487.94	119268	12508.75	28484	30693	25.73
APCL	EQ	11-Oct-2024	178.15	179.10	180.95	173.41	176.15	175.89	177.22	14694	26.04	1226	6770	46.07
APCOTEXIND	EQ	11-Oct-2024	423.30	423.30	429.95	415.05	423.00	421.35	422.42	25017	105.68	1046	15995	63.94
APEX	EQ	11-Oct-2024	246.28	246.99	252.59	237.50	245.70	244.23	247.63	147248	364.64	2720	51463	34.95
APLAPOLLO	EQ	11-Oct-2024	1573.75	1573.00	1587.55	1542.00	1576.00	1571.70	1569.91	211774	3324.66	18436	103000	48.64
APLLTD	EQ	11-Oct-2024	1190.80	1190.80	1204.90	1164.00	1171.00	1171.70	1179.89	140912	1662.61	15224	53653	38.08
APOLLO	EQ	11-Oct-2024	102.59	102.80	103.49	100.35	100.71	100.92	101.71	959625	976.02	6858	540444	56.32
APOLLOHOSP	EQ	11-Oct-2024	6955.05	6982.00	7018.95	6930.10	6975.00	6983.40	6978.22	75315	5255.64	15026	20916	27.77
APOLLOPIPE	EQ	11-Oct-2024	562.10	562.15	574.00	559.50	570.00	568.50	566.35	29884	169.25	2135	13364	44.72
APOLLOTYRE	EQ	11-Oct-2024	506.30	507.00	510.95	501.25	504.70	505.05	506.30	914550	4630.36	20888	343986	37.61
APOLSINHOT	EQ	11-Oct-2024	1957.80	1980.70	1980.70	1904.15	1921.00	1914.95	1924.24	1894	36.45	383	1158	61.14
APRAMEYA	SM	11-Oct-2024	65.15	65.50	69.00	62.65	65.00	64.65	65.12	168000	109.40	78	112000	66.67
APS	ST	11-Oct-2024	470.25	488.25	493.75	460.00	493.75	493.75	483.77	74500	360.41	128	71500	95.97
APTECHT	EQ	11-Oct-2024	213.76	211.65	217.00	211.65	214.17	214.83	215.03	91322	196.37	3655	42507	46.55
APTUS	EQ	11-Oct-2024	365.65	362.00	368.30	360.00	361.50	360.80	362.81	429998	1560.06	17316	142236	33.08
ARABIAN	SM	11-Oct-2024	90.75	91.30	91.30	87.50	88.00	88.00	88.82	24000	21.32	12	20000	83.33
ARCHIDPLY	EQ	11-Oct-2024	134.97	141.44	141.70	135.00	135.00	135.84	138.09	68287	94.30	1194	42131	61.70
ARCHIES	BE	11-Oct-2024	29.69	29.69	30.00	29.00	29.58	29.33	29.28	24051	7.04	198	-	-
ARE&M	EQ	11-Oct-2024	1399.60	1412.20	1422.55	1386.00	1407.00	1406.90	1406.99	388210	5462.08	27625	143758	37.03
ARENTERP	BE	11-Oct-2024	45.93	45.90	45.90	45.00	45.75	45.75	45.55	335	0.15	18	-	-
ARHAM	SM	11-Oct-2024	159.00	155.00	160.95	154.00	158.00	158.60	156.91	23000	36.09	22	15000	65.22
ARIES	EQ	11-Oct-2024	257.65	255.10	258.95	255.00	255.20	255.55	256.51	16958	43.50	838	8434	49.73
ARIHANTACA	SM	11-Oct-2024	192.00	198.90	218.00	198.90	215.10	214.60	210.67	37600	79.21	36	35200	93.62
ARIHANTCAP	EQ	11-Oct-2024	108.01	110.20	115.88	109.19	111.26	111.58	112.57	1546284	1740.64	9054	597873	38.67
ARIHANTSUP	EQ	11-Oct-2024	379.10	380.15	383.75	369.10	375.00	376.25	374.40	39682	148.57	1526	18781	47.33
ARISTO	SM	11-Oct-2024	110.10	110.40	110.40	110.40	110.40	110.40	110.40	1600	1.77	1	1600	100.00
ARKADE	EQ	11-Oct-2024	159.23	166.00	172.61	161.60	162.47	163.52	167.14	7467129	12480.47	59097	1971440	26.40
ARMANFIN	EQ	11-Oct-2024	1562.90	1563.45	1574.20	1528.30	1545.45	1541.40	1545.12	35622	550.40	5966	22622	63.51
AROGRANITE	EQ	11-Oct-2024	56.24	56.46	58.90	56.00	57.90	57.24	57.18	76301	43.63	737	47984	62.89
ARROWGREEN	EQ	11-Oct-2024	808.90	812.00	813.00	783.95	800.00	799.80	798.67	20318	162.27	1487	11619	57.19
ARSHIYA	BE	11-Oct-2024	3.55	3.72	3.72	3.72	3.72	3.72	3.72	43066	1.60	33	-	-
ARSSINFRA	BE	11-Oct-2024	18.75	19.39	19.39	18.01	18.50	18.66	18.72	7176	1.34	55	-	-
ARTEMISMED	EQ	11-Oct-2024	273.80	273.80	273.80	266.05	266.55	268.25	268.58	98005	263.22	2919	55353	56.48
ARTNIRMAN	BE	11-Oct-2024	60.00	61.00	61.00	60.05	60.05	60.05	60.36	333	0.20	8	-	-
ARVEE	EQ	11-Oct-2024	184.99	184.98	192.00	180.61	181.47	182.35	187.25	3324	6.22	146	2746	82.61
ARVIND	EQ	11-Oct-2024	360.15	359.45	362.45	354.95	360.00	360.20	359.69	177511	638.49	8685	71140	40.08
ARVINDFASN	EQ	11-Oct-2024	596.90	595.65	622.10	591.55	611.00	610.80	611.54	683574	4180.30	26019	331931	48.56
ARVSMART	EQ	11-Oct-2024	859.50	863.90	863.90	846.25	852.50	857.40	855.19	41859	357.97	2845	22780	54.42
ASAHIINDIA	EQ	11-Oct-2024	744.35	744.00	748.30	723.25	734.90	735.50	733.11	128007	938.44	8603	45688	35.69
ASAHISONG	BE	11-Oct-2024	475.10	475.10	488.60	456.20	479.00	483.65	471.71	4734	22.33	167	-	-
ASAL	EQ	11-Oct-2024	735.70	735.90	739.00	722.35	726.90	727.55	730.48	14477	105.75	1947	7627	52.68
ASALCBR	EQ	11-Oct-2024	946.70	946.70	961.40	928.85	954.50	950.75	948.59	57509	545.52	2552	33118	57.59
ASHALOG	SM	11-Oct-2024	117.50	115.15	118.35	115.00	117.00	117.50	116.71	7000	8.17	7	6000	85.71
ASHAPURMIN	EQ	11-Oct-2024	296.25	297.00	339.75	295.05	322.80	322.90	326.69	1436456	4692.82	20858	400574	27.89
ASHIANA	EQ	11-Oct-2024	306.25	307.00	312.00	302.80	307.00	308.25	308.03	78430	241.59	3166	41788	53.28
ASHIMASYN	BE	11-Oct-2024	33.63	34.00	34.25	33.01	33.10	33.14	33.35	46589	15.54	267	-	-
ASHOKA	EQ	11-Oct-2024	244.03	244.42	253.89	244.42	251.30	251.64	250.53	3500773	8770.40	50932	1039831	29.70
ASHOKAMET	EQ	11-Oct-2024	22.26	26.71	26.71	25.80	26.71	26.71	26.63	2741087	729.86	5187	1547528	56.46
ASHOKLEY	EQ	11-Oct-2024	225.70	225.95	228.82	224.00	227.69	227.86	226.93	15329641	34787.46	126810	9778093	63.79
ASIANENE	EQ	11-Oct-2024	388.75	388.75	393.80	378.60	385.00	384.80	384.45	44246	170.10	1488	21665	48.96
ASIANHOTNR	EQ	11-Oct-2024	197.27	207.00	207.13	203.13	207.13	207.13	206.39	4214	8.70	111	3096	73.47
ASIANPAINT	EQ	11-Oct-2024	3059.10	3059.20	3064.00	3026.00	3042.95	3037.20	3039.94	976017	29670.38	65051	543317	55.67
ASIANTILES	EQ	11-Oct-2024	79.76	79.91	80.35	78.57	79.03	78.95	79.25	501407	397.35	2556	262944	52.44
ASKAUTOLTD	EQ	11-Oct-2024	399.50	400.00	407.50	395.10	401.00	402.90	402.68	200212	806.22	6888	103755	51.82
ASLIND	SM	11-Oct-2024	38.90	40.80	40.80	40.80	40.80	40.80	40.80	6000	2.45	3	6000	100.00
ASMS	EQ	11-Oct-2024	23.53	23.55	25.80	22.19	24.84	24.78	24.29	1329785	323.07	3974	674294	50.71
ASPINWALL	EQ	11-Oct-2024	282.25	283.65	284.65	279.75	281.55	281.00	282.02	4837	13.64	658	1504	31.09
ASPIRE	SM	11-Oct-2024	80.80	80.80	82.70	78.05	80.50	80.15	80.11	70000	56.08	35	50000	71.43
ASTEC	EQ	11-Oct-2024	1104.60	1105.00	1110.15	1091.10	1096.00	1093.20	1096.15	13899	152.35	952	10921	78.57
ASTERDM	EQ	11-Oct-2024	418.30	418.00	420.95	413.45	419.70	420.20	417.80	281669	1176.81	10562	128871	45.75
ASTRAL	EQ	11-Oct-2024	1899.45	1898.95	1904.00	1882.00	1900.00	1897.45	1890.76	316306	5980.58	27069	202095	63.89
ASTRAMICRO	EQ	11-Oct-2024	856.35	855.60	865.45	847.00	862.00	860.10	858.87	108193	929.24	9035	45013	41.60
ASTRAZEN	EQ	11-Oct-2024	7739.70	7789.95	7951.00	7722.10	7755.00	7789.20	7835.74	60386	4731.69	12400	5993	9.92
ASTRON	EQ	11-Oct-2024	22.34	22.95	22.95	21.79	21.90	22.01	22.04	32429	7.15	383	17256	53.21
ATALREAL	EQ	11-Oct-2024	8.51	8.75	8.93	8.40	8.93	8.81	8.58	5544684	475.69	3031	2955949	53.31
ATAM	EQ	11-Oct-2024	152.66	153.50	153.50	150.23	151.44	151.19	151.49	12160	18.42	556	8256	67.89
ATFL	EQ	11-Oct-2024	882.00	886.45	998.00	886.45	945.00	951.15	963.13	659025	6347.23	24743	212556	32.25
ATGL	EQ	11-Oct-2024	757.60	754.00	773.00	754.00	757.50	757.35	764.34	709753	5424.91	30010	119897	16.89
ATL	EQ	11-Oct-2024	42.42	42.73	42.73	41.75	42.01	42.02	42.20	178929	75.50	1217	97227	54.34
ATLANTAA	BE	11-Oct-2024	56.00	57.12	57.12	57.00	57.12	57.12	57.08	38737	22.11	102	-	-
ATMASTCO	ST	11-Oct-2024	233.55	233.55	233.55	221.90	221.90	222.55	224.46	92000	206.50	112	84000	91.30
ATUL	EQ	11-Oct-2024	7971.25	8050.00	8051.00	7862.00	7866.10	7888.80	7925.55	33603	2663.22	6728	13587	40.43
ATULAUTO	EQ	11-Oct-2024	642.10	654.90	654.90	629.00	633.00	631.65	637.65	27805	177.30	1216	19917	71.63
AUBANK	EQ	11-Oct-2024	699.95	703.80	706.55	688.75	693.00	690.40	694.34	801609	5565.90	29622	194259	24.23
AURDIS	SM	11-Oct-2024	384.25	383.00	398.00	378.00	385.50	392.60	388.45	19000	73.81	38	15000	78.95
AURIONPRO	EQ	11-Oct-2024	1686.35	1698.00	1763.65	1652.05	1745.00	1742.65	1726.53	79854	1378.70	6450	35516	44.48
AUROIMPEX	SM	11-Oct-2024	80.10	84.90	86.55	82.20	83.80	83.45	84.66	56000	47.41	32	40000	71.43
AUROPHARMA	EQ	11-Oct-2024	1465.95	1477.00	1499.00	1474.30	1492.20	1495.85	1492.03	620340	9255.67	31220	252483	40.70
AURUM	BE	11-Oct-2024	206.10	207.50	207.50	195.80	196.50	198.19	198.48	26229	52.06	476	-	-
AURUMPP1	X1	11-Oct-2024	169.25	163.40	171.00	163.40	170.00	170.00	169.66	20946	35.54	69	20646	98.57
AUSL	SM	11-Oct-2024	56.70	56.70	57.90	56.70	56.70	56.70	56.94	10000	5.69	5	8000	80.00
AUSOMENT	EQ	11-Oct-2024	160.77	175.00	186.35	166.24	170.32	171.07	176.72	1100924	1945.50	20100	240276	21.82
AUTOAXLES	EQ	11-Oct-2024	1892.85	1892.85	1902.35	1876.05	1879.05	1881.20	1882.07	3223	60.66	700	2221	68.91
AUTOBEES	EQ	11-Oct-2024	271.12	271.12	271.95	269.71	271.00	270.26	270.50	109221	295.44	2521	48852	44.73
AUTOIETF	EQ	11-Oct-2024	27.09	27.26	27.26	26.98	27.05	27.02	27.03	275148	74.38	2376	177979	64.68
AUTOIND	EQ	11-Oct-2024	119.01	119.01	123.10	117.98	118.26	118.73	119.89	119147	142.85	2953	53511	44.91
AVADHSUGAR	EQ	11-Oct-2024	757.50	756.95	760.00	740.10	748.00	745.35	747.06	43405	324.26	2712	18849	43.43
AVALON	EQ	11-Oct-2024	619.95	620.85	638.90	615.60	626.50	626.55	627.09	351433	2203.80	16070	83367	23.72
AVANTEL	EQ	11-Oct-2024	178.93	179.90	182.48	176.80	178.09	177.68	178.61	826921	1477.00	16197	360088	43.55
AVANTIFEED	EQ	11-Oct-2024	605.15	603.00	617.95	598.25	611.80	610.40	608.82	237047	1443.20	18182	65051	27.44
AVG	EQ	11-Oct-2024	516.75	524.85	533.80	511.00	518.00	516.35	522.38	79466	415.11	4181	39746	50.02
AVIANSH	ST	11-Oct-2024	70.50	69.00	73.00	69.00	72.55	72.50	71.43	84000	60.00	30	80000	95.24
AVONMORE	BE	11-Oct-2024	15.21	15.14	15.51	15.10	15.51	15.51	15.47	119163	18.44	105	-	-
AVPINFRA	ST	11-Oct-2024	144.95	144.00	149.00	143.00	143.05	145.00	145.06	70400	102.12	44	65600	93.18
AVROIND	BE	11-Oct-2024	157.00	153.00	161.00	153.00	159.00	155.02	155.96	9736	15.18	121	-	-
AVTNPL	EQ	11-Oct-2024	85.86	85.97	86.87	85.10	86.14	86.18	85.88	68661	58.97	1091	34933	50.88
AWFIS	EQ	11-Oct-2024	720.85	720.55	729.90	700.05	706.90	707.85	715.64	202835	1451.56	18649	82560	40.70
AWHCL	EQ	11-Oct-2024	812.70	821.00	821.00	776.80	783.00	783.00	794.26	262376	2083.96	11129	145943	55.62
AWL	EQ	11-Oct-2024	336.65	336.80	339.45	334.20	337.70	337.45	337.46	718030	2423.08	13792	255681	35.61
AXISBANK	EQ	11-Oct-2024	1184.25	1182.50	1188.20	1166.00	1173.20	1172.45	1175.82	4754158	55900.41	124062	2767632	58.21
AXISBNKETF	EQ	11-Oct-2024	524.41	529.98	529.98	521.08	522.91	522.80	522.41	5026	26.26	85	4960	98.69
AXISBPSETF	EQ	11-Oct-2024	12.08	12.32	12.32	12.05	12.09	12.08	12.10	20036	2.42	333	17698	88.33
AXISCADES	EQ	11-Oct-2024	523.15	530.00	533.50	516.40	524.65	521.85	521.22	122974	640.97	3934	72576	59.02
AXISCETF	EQ	11-Oct-2024	127.02	130.97	130.97	126.31	126.69	126.83	126.84	2436	3.09	67	1873	76.89
AXISGOLD	EQ	11-Oct-2024	63.34	63.43	64.09	63.43	63.99	63.98	63.97	70202	44.91	930	57580	82.02
AXISHCETF	EQ	11-Oct-2024	149.05	150.96	151.15	148.50	148.50	150.40	150.36	4441	6.68	85	3047	68.61
AXISILVER	EQ	11-Oct-2024	89.20	90.00	91.70	90.00	91.10	91.04	91.13	18297	16.67	151	14698	80.33
AXISNIFTY	EQ	11-Oct-2024	271.06	268.55	271.68	268.55	271.01	271.01	270.98	2207	5.98	119	2167	98.19
AXISTECETF	EQ	11-Oct-2024	445.04	458.40	458.40	443.99	447.30	449.72	447.00	2463	11.01	65	1865	75.72
AXITA	EQ	11-Oct-2024	15.30	15.49	15.55	15.25	15.28	15.29	15.34	3149279	483.09	12402	861634	27.36
AXSENSEX	EQ	11-Oct-2024	83.14	82.00	84.49	81.20	83.00	83.20	82.90	13596	11.27	141	7726	56.83
AYMSYNTEX	BE	11-Oct-2024	217.71	222.06	222.06	222.06	222.06	222.06	222.06	5903	13.11	37	-	-
AZAD	EQ	11-Oct-2024	1480.55	1490.00	1511.00	1460.50	1499.50	1500.80	1498.09	92899	1391.71	6870	50339	54.19
BABAFP	SM	11-Oct-2024	59.25	59.00	60.35	58.15	58.15	58.15	58.92	20800	12.26	13	6400	30.77
BAFNAPH	BE	11-Oct-2024	81.75	81.75	81.98	78.50	81.90	79.25	79.30	10519	8.34	58	-	-
BAGFILMS	EQ	11-Oct-2024	12.11	12.40	12.57	12.00	12.07	12.09	12.13	288894	35.05	994	183861	63.64
BAHETI	SM	11-Oct-2024	395.05	404.95	404.95	404.95	404.95	404.95	404.95	750	3.04	1	750	100.00
BAIDFIN	BE	11-Oct-2024	15.29	15.32	16.00	15.15	15.60	15.42	15.67	164979	25.85	646	-	-
BAJAJ-AUTO	EQ	11-Oct-2024	11832.00	11890.00	11930.65	11705.60	11869.50	11876.95	11822.24	200855	23745.57	34495	70974	35.34
BAJAJCON	EQ	11-Oct-2024	233.04	233.00	235.00	228.10	231.10	229.99	230.37	454049	1046.00	10064	280522	61.78
BAJAJELEC	EQ	11-Oct-2024	909.25	913.30	915.75	897.70	901.30	900.90	904.85	38201	345.66	4013	16012	41.92
BAJAJFINSV	EQ	11-Oct-2024	1875.70	1875.95	1883.80	1855.10	1877.95	1876.40	1872.23	516757	9674.87	49420	230248	44.56
BAJAJHCARE	EQ	11-Oct-2024	375.40	377.40	384.25	372.90	380.25	379.45	379.06	47787	181.14	1845	24041	50.31
BAJAJHFL	EQ	11-Oct-2024	150.84	150.84	152.74	149.60	150.99	150.88	151.11	12286184	18565.85	97926	4115465	33.50
BAJAJHIND	EQ	11-Oct-2024	39.01	39.13	39.40	38.43	38.74	38.71	38.92	8071610	3141.17	20215	2861131	35.45
BAJAJHLDNG	EQ	11-Oct-2024	10747.05	10830.00	10897.00	10729.00	10820.00	10851.10	10815.67	19967	2159.56	6626	9478	47.47
BAJEL	EQ	11-Oct-2024	297.05	296.75	304.50	284.15	287.60	287.20	296.91	732806	2175.75	11352	322520	44.01
BAJFINANCE	EQ	11-Oct-2024	7319.70	7325.00	7330.00	7226.05	7300.10	7302.00	7282.11	361587	26331.17	45268	135476	37.47
BALAJEE	EQ	11-Oct-2024	76.26	76.99	78.40	75.66	77.35	76.88	77.29	211304	163.32	3271	80656	38.17
BALAJITELE	BE	11-Oct-2024	62.65	63.38	65.00	63.00	63.00	63.26	64.00	66893	42.81	236	-	-
BALAMINES	EQ	11-Oct-2024	2247.00	2236.05	2246.95	2220.00	2231.50	2226.25	2229.36	20710	461.70	4260	10327	49.86
BALAXI	EQ	11-Oct-2024	97.19	97.19	97.19	96.40	97.19	97.09	96.99	38418	37.26	553	26105	67.95
BALCO	ST	11-Oct-2024	60.60	63.50	63.60	61.00	63.60	63.60	63.37	14400	9.12	12	14400	100.00
BALKRISHNA	EQ	11-Oct-2024	24.44	24.60	25.74	24.34	24.78	24.78	24.93	125001	31.16	1035	65466	52.37
BALKRISIND	EQ	11-Oct-2024	3059.85	3065.85	3080.20	2982.40	3039.00	3023.40	3025.11	194685	5889.44	20721	51483	26.44
BALMLAWRIE	EQ	11-Oct-2024	257.25	255.00	257.85	250.10	252.45	251.80	254.00	204436	519.27	8968	106323	52.01
BALPHARMA	BE	11-Oct-2024	129.79	131.00	132.40	128.25	130.10	131.19	129.96	5554	7.22	99	-	-
BALRAMCHIN	EQ	11-Oct-2024	654.95	655.00	656.70	645.45	648.15	648.65	648.92	478884	3107.56	15918	173636	36.26
BALUFORGE	EQ	11-Oct-2024	746.95	747.75	786.00	741.70	766.00	765.35	768.16	413056	3172.94	13783	163608	39.61
BANARBEADS	EQ	11-Oct-2024	105.50	108.18	109.85	106.01	108.46	108.59	107.76	19525	21.04	841	8460	43.33
BANARISUG	EQ	11-Oct-2024	3888.15	3938.00	3949.00	3777.00	3815.60	3817.75	3881.77	3659	142.03	982	1495	40.86
BANCOINDIA	EQ	11-Oct-2024	716.40	719.95	719.95	702.05	711.00	707.20	708.47	49380	349.84	4548	21994	44.54
BANDHANBNK	EQ	11-Oct-2024	187.70	202.00	211.80	198.45	209.44	210.26	205.70	129824389	267049.89	383178	32928310	25.36
BANG	EQ	11-Oct-2024	52.96	53.99	54.00	52.10	52.11	52.63	53.25	12021	6.40	555	3565	29.66
BANKA	EQ	11-Oct-2024	124.41	128.00	136.85	128.00	133.12	133.34	135.63	188587	255.79	1860	54046	28.66
BANKBARODA	EQ	11-Oct-2024	246.05	246.81	248.20	242.13	242.48	242.42	243.90	9419288	22973.84	53922	4265014	45.28
BANKBEES	EQ	11-Oct-2024	529.19	529.20	532.68	524.04	527.25	526.46	526.32	1203802	6335.86	13152	1051132	87.32
BANKBETF	EQ	11-Oct-2024	51.96	53.40	53.40	51.24	52.49	52.19	51.87	20027	10.39	300	17918	89.47
BANKETF	EQ	11-Oct-2024	519.82	519.92	520.38	515.01	516.77	516.58	516.75	15645	80.84	1450	14048	89.79
BANKETFADD	EQ	11-Oct-2024	52.32	54.93	54.93	51.26	52.02	52.01	51.97	5492	2.85	117	5134	93.48
BANKIETF	EQ	11-Oct-2024	52.37	52.72	52.72	51.85	52.10	52.08	52.09	169965	88.53	1401	88339	51.97
BANKINDIA	EQ	11-Oct-2024	105.47	105.47	105.99	105.05	105.33	105.53	105.46	1870268	1972.37	14967	922538	49.33
BANKNIFTY1	EQ	11-Oct-2024	530.49	525.19	535.97	522.37	526.00	526.63	526.84	17550	92.46	505	11384	64.87
BANKPSU	EQ	11-Oct-2024	66.10	67.76	67.76	65.79	66.10	66.04	65.94	2551	1.68	41	1466	57.47
BANSALWIRE	EQ	11-Oct-2024	429.80	427.15	429.15	418.25	425.00	424.45	423.25	106106	449.09	4874	55460	52.27
BANSWRAS	EQ	11-Oct-2024	140.25	141.00	141.00	138.10	139.66	140.10	139.70	5058	7.07	310	3312	65.48
BARBEQUE	EQ	11-Oct-2024	666.65	675.35	690.00	661.25	680.00	681.10	681.32	226177	1541.00	11006	105998	46.87
BASF	EQ	11-Oct-2024	8112.85	8120.00	8287.00	8074.90	8104.00	8168.25	8179.47	19598	1603.01	6460	6698	34.18
BASILIC	SM	11-Oct-2024	419.55	428.00	428.00	416.10	417.00	417.60	422.09	29700	125.36	75	22800	76.77
BASML	BE	11-Oct-2024	57.57	59.40	59.40	56.20	57.70	57.01	57.29	95728	54.84	218	-	-
BATAINDIA	EQ	11-Oct-2024	1394.65	1397.40	1409.50	1389.15	1406.10	1406.10	1400.87	291909	4089.26	11305	175750	60.21
BAWEJA	SM	11-Oct-2024	79.10	79.90	80.10	76.35	77.25	77.25	77.33	32800	25.36	32	22400	68.29
BAYERCROP	EQ	11-Oct-2024	6732.25	6760.75	6793.20	6685.00	6711.45	6713.85	6731.96	13373	900.27	4048	5860	43.82
BBETF0432	EQ	11-Oct-2024	1199.23	1199.23	1199.95	1196.81	1199.95	1199.95	1198.18	283	3.39	12	231	81.63
BBL	EQ	11-Oct-2024	4942.05	4975.05	4991.95	4818.15	4888.00	4891.00	4896.81	17602	861.94	3731	8539	48.51
BBNPNBETF	EQ	11-Oct-2024	51.56	52.59	52.70	51.01	52.70	51.34	51.30	1841	0.94	49	1596	86.69
BBNPPGOLD	EQ	11-Oct-2024	73.80	75.40	75.40	73.95	74.60	74.60	74.41	634	0.47	24	284	44.79
BBOX	EQ	11-Oct-2024	485.20	489.90	494.00	474.00	484.00	484.35	481.51	106626	513.42	3512	69712	65.38
BBTC	EQ	11-Oct-2024	2693.90	2688.70	2703.65	2632.25	2643.15	2643.85	2661.09	54324	1445.61	8530	22820	42.01
BBTCL	EQ	11-Oct-2024	235.50	236.70	239.90	232.00	234.06	234.96	235.38	5960	14.03	275	3932	65.97
BCLIND	EQ	11-Oct-2024	56.53	56.59	58.29	56.35	57.71	57.84	57.15	1264838	722.86	7773	478922	37.86
BCONCEPTS	EQ	11-Oct-2024	598.55	606.80	619.80	593.00	603.00	598.60	600.95	13773	82.77	1167	6404	46.50
BDL	EQ	11-Oct-2024	1217.70	1225.00	1230.00	1200.00	1222.00	1221.95	1218.01	646146	7870.13	36867	251383	38.90
BEACON	SM	11-Oct-2024	119.90	120.00	120.50	117.15	118.50	118.50	118.85	30000	35.66	15	22000	73.33
BEARDSELL	EQ	11-Oct-2024	48.60	48.60	50.79	47.00	47.99	47.35	48.51	189176	91.77	2303	87184	46.09
BECTORFOOD	EQ	11-Oct-2024	1856.85	1871.20	1883.45	1843.15	1846.20	1848.15	1850.70	195307	3614.55	15459	166891	85.45
BEDMUTHA	EQ	11-Oct-2024	215.69	222.00	222.00	211.04	212.39	213.79	215.96	22809	49.26	672	16895	74.07
BEL	EQ	11-Oct-2024	286.90	287.20	288.65	284.15	285.25	285.90	286.24	9677338	27700.68	97555	3653835	37.76
BEML	EQ	11-Oct-2024	3763.20	3765.00	3905.00	3760.55	3789.90	3791.80	3836.68	456148	17500.94	51523	102763	22.53
BEPL	EQ	11-Oct-2024	158.80	158.11	161.00	155.40	157.45	158.04	158.07	1539595	2433.62	27400	445176	28.92
BERGEPAINT	EQ	11-Oct-2024	573.30	572.80	574.75	565.85	572.80	571.55	569.60	657654	3746.02	23120	275446	41.88
BESTAGRO	EQ	11-Oct-2024	534.35	535.05	540.45	530.70	534.60	534.05	533.04	32314	172.25	1447	18223	56.39
BETA	SM	11-Oct-2024	1730.00	1721.00	1746.25	1673.80	1735.00	1734.35	1722.32	2600	44.78	25	1700	65.38
BEWLTD	SM	11-Oct-2024	1437.95	1438.00	1438.00	1370.05	1376.00	1388.00	1386.06	3125	43.31	19	2375	76.00
BFINVEST	EQ	11-Oct-2024	649.85	654.90	670.05	651.65	656.10	658.15	661.25	101462	670.92	5195	31870	31.41
BFSI	EQ	11-Oct-2024	24.35	24.49	24.49	24.12	24.20	24.20	24.21	253846	61.47	1539	244732	96.41
BFUTILITIE	EQ	11-Oct-2024	1064.50	1080.00	1091.45	1056.05	1062.00	1064.20	1072.45	696287	7467.35	29957	210074	30.17
BGRENERGY	BE	11-Oct-2024	48.21	49.85	49.85	46.51	46.95	46.77	47.40	59571	28.23	486	-	-
BHAGCHEM	EQ	11-Oct-2024	348.85	348.00	354.45	345.05	353.00	351.55	349.54	26655	93.17	1057	13606	51.04
BHAGERIA	BE	11-Oct-2024	221.51	225.00	225.00	215.10	220.00	221.92	220.90	14950	33.02	244	-	-
BHAGYANGR	EQ	11-Oct-2024	102.58	103.50	103.89	102.01	102.78	102.49	102.67	20111	20.65	596	11783	58.59
BHANDARI	EQ	11-Oct-2024	7.12	7.20	7.35	6.87	7.04	7.01	7.14	2006417	143.30	5728	865177	43.12
BHARATFORG	EQ	11-Oct-2024	1501.05	1505.05	1510.00	1479.95	1490.00	1492.35	1491.04	532795	7944.18	26246	291321	54.68
BHARATGEAR	EQ	11-Oct-2024	104.93	104.75	106.60	104.07	105.31	105.76	105.55	16378	17.29	504	9206	56.21
BHARATRAS	EQ	11-Oct-2024	11555.80	11683.00	11683.00	11377.05	11597.00	11594.80	11558.87	1699	196.39	839	940	55.33
BHARATWIRE	EQ	11-Oct-2024	267.50	266.90	276.90	264.05	273.00	272.80	273.20	210813	575.95	3659	96882	45.96
BHARTIARTL	EQ	11-Oct-2024	1678.10	1678.10	1690.25	1658.65	1683.10	1687.40	1679.94	2367678	39775.64	108341	1157864	48.90
BHARTIHEXA	EQ	11-Oct-2024	1439.75	1435.00	1449.90	1432.00	1441.00	1445.40	1443.24	201714	2911.21	19669	127591	63.25
BHEL	EQ	11-Oct-2024	271.35	271.25	273.90	268.50	270.00	270.00	270.86	6125003	16590.40	52875	1667275	27.22
BHINVIT	IV	11-Oct-2024	112.96	113.50	113.50	112.26	112.91	112.79	112.91	23738	26.80	266	23033	97.03
BIGBLOC	EQ	11-Oct-2024	116.10	116.25	130.00	114.01	129.20	125.19	122.61	397843	487.78	5453	167445	42.09
BIKAJI	EQ	11-Oct-2024	852.85	845.15	850.00	835.05	845.00	841.75	841.79	241321	2031.40	11965	122159	50.62
BIKEWO	ST	11-Oct-2024	38.35	39.90	39.90	37.00	38.90	38.15	38.28	178000	68.15	85	154000	86.52
BIL	BE	11-Oct-2024	645.10	645.10	677.35	645.10	677.35	677.35	671.06	37959	254.73	279	-	-
BINANIIND	BE	11-Oct-2024	17.16	16.79	17.64	16.79	17.32	17.32	17.20	13905	2.39	65	-	-
BIOCON	EQ	11-Oct-2024	345.80	345.90	349.30	344.45	345.85	346.15	346.68	1211519	4200.12	17657	516154	42.60
BIOFILCHEM	EQ	11-Oct-2024	75.58	75.58	76.68	74.50	75.00	75.08	75.17	30269	22.75	545	16678	55.10
BIRET	RR	11-Oct-2024	289.40	289.50	292.90	288.90	292.00	291.99	292.00	353990	1033.64	3902	314139	88.74
BIRLACABLE	EQ	11-Oct-2024	245.00	245.60	247.00	242.85	244.00	244.80	245.29	22563	55.35	841	12026	53.30
BIRLACORPN	EQ	11-Oct-2024	1230.55	1232.00	1238.95	1212.05	1214.00	1214.25	1225.89	79470	974.22	9698	50608	63.68
BIRLAMONEY	BE	11-Oct-2024	145.32	146.00	148.90	144.30	147.20	147.35	146.63	54401	79.77	551	-	-
BLAL	EQ	11-Oct-2024	240.05	240.05	246.00	238.04	240.79	240.65	241.30	88795	214.26	1533	55410	62.40
BLBLIMITED	BE	11-Oct-2024	18.80	18.60	19.33	18.41	19.02	19.12	19.02	21507	4.09	70	-	-
BLISSGVS	EQ	11-Oct-2024	127.16	125.65	129.46	125.65	128.13	128.06	127.97	180604	231.13	2417	72952	40.39
BLKASHYAP	EQ	11-Oct-2024	89.15	89.58	91.20	88.05	89.79	89.92	89.81	320663	287.99	3573	167816	52.33
BLS	EQ	11-Oct-2024	363.45	364.50	366.80	360.35	362.10	362.70	363.11	1316374	4779.85	24726	515369	39.15
BLSE	EQ	11-Oct-2024	219.01	219.20	224.31	217.50	223.88	222.55	220.65	574635	1267.95	8436	369449	64.29
BLUECHIP	BE	11-Oct-2024	6.31	6.43	6.43	6.43	6.43	6.43	6.43	66120	4.25	144	-	-
BLUEDART	EQ	11-Oct-2024	8539.10	8575.00	8575.00	8421.00	8440.05	8473.20	8480.16	8183	693.93	2766	2397	29.29
BLUEJET	EQ	11-Oct-2024	500.10	503.10	532.85	499.80	523.50	523.15	521.08	183391	955.61	8385	113044	61.64
BLUEPEBBLE	SM	11-Oct-2024	284.90	285.00	291.00	282.00	282.00	282.00	286.85	8000	22.95	10	6400	80.00
BLUESTARCO	EQ	11-Oct-2024	2017.65	2050.00	2079.45	2001.05	2021.90	2019.30	2029.22	412634	8373.24	48919	177253	42.96
BMETRICS	SM	11-Oct-2024	73.95	73.95	73.95	72.00	72.00	72.15	72.48	5600	4.06	7	4800	85.71
BODALCHEM	EQ	11-Oct-2024	82.78	83.99	84.90	82.00	83.00	82.91	83.00	527203	437.58	3810	240605	45.64
BOMDYEING	EQ	11-Oct-2024	224.26	223.90	224.49	219.85	220.42	221.03	221.89	893310	1982.14	15254	361047	40.42
BOROLTD	EQ	11-Oct-2024	417.70	414.60	455.00	414.60	454.00	450.45	445.07	1012390	4505.82	25197	370502	36.60
BORORENEW	EQ	11-Oct-2024	467.85	467.95	468.00	460.25	462.30	461.90	462.70	179613	831.08	13068	84189	46.87
BOROSCI	EQ	11-Oct-2024	185.85	186.60	191.90	185.60	189.55	189.87	189.53	151117	286.41	2640	55352	36.63
BOSCHLTD	EQ	11-Oct-2024	38222.25	38222.25	38639.70	38002.30	38400.30	38486.80	38300.00	16882	6465.81	8287	4188	24.81
BOSS	SM	11-Oct-2024	61.10	61.00	61.85	60.85	60.90	60.90	61.25	70000	42.88	25	38000	54.29
BPCL	EQ	11-Oct-2024	335.45	335.45	339.40	334.00	338.20	337.65	337.23	4046559	13646.12	53188	1167413	28.85
BPL	EQ	11-Oct-2024	112.34	113.50	113.50	110.51	113.46	112.32	112.39	66214	74.42	1189	43192	65.23
BRACEPORT	SM	11-Oct-2024	116.10	116.30	118.30	115.00	115.00	115.00	116.64	11200	13.06	7	8000	71.43
BRIGADE	EQ	11-Oct-2024	1303.55	1308.85	1317.00	1283.70	1299.80	1294.75	1297.91	81526	1058.13	10210	23333	28.62
BRITANNIA	EQ	11-Oct-2024	6002.15	6030.55	6039.50	5961.10	5993.00	5978.50	5995.56	94953	5692.96	15550	35739	37.64
BRNL	EQ	11-Oct-2024	48.74	49.25	49.25	47.32	47.53	47.69	48.03	47534	22.83	1019	26156	55.03
BROOKS	BE	11-Oct-2024	146.95	146.93	146.93	144.01	144.01	144.01	144.74	14011	20.28	54	-	-
BSE	EQ	11-Oct-2024	4216.15	4265.00	4550.00	4248.70	4534.00	4496.45	4391.31	6486810	284855.65	339102	1309233	20.18
BSE500IETF	EQ	11-Oct-2024	39.75	39.97	39.98	39.55	39.77	39.76	39.74	72357	28.75	891	65488	90.51
BSHSL	EQ	11-Oct-2024	179.80	180.20	181.17	174.00	175.00	175.93	177.86	19273	34.28	734	10816	56.12
BSL	EQ	11-Oct-2024	224.10	225.00	232.77	219.51	224.90	226.77	228.39	57637	131.63	2303	21803	37.83
BSLGOLDETF	EQ	11-Oct-2024	66.49	67.30	67.55	66.56	67.42	67.39	67.30	644666	433.86	450	618335	95.92
BSLNIFTY	EQ	11-Oct-2024	28.70	28.89	28.89	28.51	28.80	28.68	28.67	212115	60.82	4690	133821	63.09
BSLSENETFG	EQ	11-Oct-2024	80.87	81.97	81.97	79.72	80.70	80.60	80.61	11131	8.97	127	10172	91.38
BSOFT	EQ	11-Oct-2024	584.65	582.10	600.65	582.10	597.90	599.05	595.62	2174691	12952.86	36487	941756	43.31
BTML	BE	11-Oct-2024	12.15	12.20	12.75	12.00	12.74	12.62	12.50	213875	26.74	333	-	-
BULKCORP	SM	11-Oct-2024	114.50	114.50	115.00	114.50	115.00	115.00	114.83	3600	4.13	3	2400	66.67
BURNPUR	BE	11-Oct-2024	6.78	6.75	6.79	6.51	6.65	6.61	6.66	86464	5.76	356	-	-
BUTTERFLY	EQ	11-Oct-2024	900.50	900.55	921.95	884.90	888.50	890.30	894.51	18823	168.37	1404	10457	55.55
BVCL	EQ	11-Oct-2024	58.34	58.99	59.89	58.20	59.00	58.87	58.87	8885	5.23	330	5245	59.03
BYKE	EQ	11-Oct-2024	69.94	70.98	70.98	66.25	68.22	68.01	68.16	31741	21.63	1074	20390	64.24
CADSYS	ST	11-Oct-2024	144.80	152.00	152.00	140.00	142.00	142.00	148.71	15500	23.05	25	13000	83.87
CALSOFT	BE	11-Oct-2024	19.33	19.55	19.98	18.76	19.56	19.36	19.22	45466	8.74	152	-	-
CAMLINFINE	EQ	11-Oct-2024	101.46	101.06	102.55	100.20	100.21	100.89	101.40	242319	245.70	3693	90268	37.25
CAMPUS	EQ	11-Oct-2024	314.40	316.00	321.50	312.45	315.45	315.50	316.80	530813	1681.63	19253	163929	30.88
CAMS	EQ	11-Oct-2024	4490.45	4517.45	4589.00	4461.30	4499.05	4511.25	4528.98	253809	11494.97	36444	106183	41.84
CANARYS	SM	11-Oct-2024	43.20	44.60	44.60	42.00	42.15	42.05	42.87	28000	12.00	7	24000	85.71
CANBK	EQ	11-Oct-2024	104.13	104.60	104.75	103.65	104.04	104.06	104.18	11563438	12046.93	59570	3884696	33.59
CANFINHOME	EQ	11-Oct-2024	858.10	860.00	872.00	852.90	872.00	867.75	862.28	220490	1901.24	14838	59383	26.93
CANTABIL	EQ	11-Oct-2024	242.39	242.50	242.50	235.00	237.39	237.14	238.95	115224	275.33	1913	62257	54.03
CAPACITE	EQ	11-Oct-2024	394.35	395.00	403.55	391.25	395.00	396.40	398.86	1323426	5278.61	30682	514179	38.85
CAPITALSFB	EQ	11-Oct-2024	295.55	295.55	295.90	293.10	293.90	294.15	294.60	15870	46.75	468	11239	70.82
CAPLIPOINT	EQ	11-Oct-2024	1887.85	1887.85	1912.45	1880.00	1909.00	1906.45	1897.66	80915	1535.50	9519	29141	36.01
CAPTRUST	BE	11-Oct-2024	134.74	134.73	137.00	130.00	134.55	133.73	132.06	4445	5.87	68	-	-
CARBORUNIV	EQ	11-Oct-2024	1464.50	1465.00	1478.55	1441.00	1466.00	1467.95	1458.53	62927	917.81	13253	29711	47.22
CAREERP	BE	11-Oct-2024	510.20	495.20	518.90	495.20	515.00	516.60	514.00	16322	83.90	289	-	-
CARERATING	EQ	11-Oct-2024	1245.25	1238.20	1246.55	1215.00	1233.00	1230.35	1230.08	64565	794.20	5866	33873	52.46
CARTRADE	EQ	11-Oct-2024	913.25	914.50	941.80	906.10	939.85	939.00	929.76	150727	1401.40	14951	83615	55.47
CARYSIL	EQ	11-Oct-2024	818.45	818.85	818.85	801.85	804.15	806.10	807.45	30052	242.66	2917	14521	48.32
CASTROLIND	EQ	11-Oct-2024	228.11	228.05	231.40	225.25	228.01	227.82	228.05	2092533	4771.95	33747	780672	37.31
CCCL	BE	11-Oct-2024	23.88	23.40	23.40	23.40	23.40	23.40	23.40	76472	17.89	148	-	-
CCHHL	BE	11-Oct-2024	20.88	20.88	21.00	20.38	21.00	20.91	20.71	24316	5.03	107	-	-
CCL	EQ	11-Oct-2024	678.15	679.85	679.85	667.00	672.15	672.10	670.92	67455	452.57	6930	34799	51.59
CDSL	EQ	11-Oct-2024	1483.65	1489.70	1509.00	1468.00	1478.00	1478.05	1484.10	2604195	38648.88	107449	819211	31.46
CEATLTD	EQ	11-Oct-2024	2982.90	2998.20	3032.90	2957.85	3006.65	3010.70	3001.58	64055	1922.66	10644	19320	30.16
CEIGALL	EQ	11-Oct-2024	390.10	390.15	394.60	377.00	379.70	379.85	385.83	342356	1320.91	8583	170882	49.91
CELEBRITY	EQ	11-Oct-2024	16.49	16.65	16.65	16.01	16.17	16.12	16.22	75595	12.26	436	48341	63.95
CELLECOR	ST	11-Oct-2024	59.95	62.90	62.90	61.20	62.90	62.90	62.83	2076000	1304.37	209	1950000	93.93
CELLO	EQ	11-Oct-2024	892.15	894.50	894.50	878.00	880.00	885.50	883.36	40543	358.14	5359	19438	47.94
CELLPOINT	SM	11-Oct-2024	32.35	32.10	32.50	31.95	32.30	32.20	32.21	20400	6.57	17	9600	47.06
CENTENKA	EQ	11-Oct-2024	650.20	652.25	656.40	645.10	650.00	648.30	650.03	12750	82.88	872	5662	44.41
CENTEXT	BE	11-Oct-2024	23.69	23.56	24.45	23.41	24.10	23.89	23.82	63514	15.13	436	-	-
CENTRALBK	EQ	11-Oct-2024	57.05	56.83	57.35	56.70	57.12	56.96	56.99	1607338	916.05	12806	581847	36.20
CENTRUM	EQ	11-Oct-2024	34.63	35.00	35.00	34.00	34.43	34.30	34.37	130135	44.72	964	64425	49.51
CENTUM	EQ	11-Oct-2024	1783.90	1799.90	1802.70	1760.00	1762.00	1774.40	1778.85	3170	56.39	808	1781	56.18
CENTURYPLY	EQ	11-Oct-2024	898.05	903.75	925.00	900.00	904.75	904.90	915.60	381968	3497.32	22068	95004	24.87
CERA	EQ	11-Oct-2024	7997.10	7920.00	7970.00	7876.00	7905.00	7899.65	7908.87	6403	506.40	2659	2635	41.15
CEREBRAINT	BE	11-Oct-2024	10.93	11.14	11.14	11.14	11.14	11.14	11.14	54181	6.04	87	-	-
CESC	EQ	11-Oct-2024	185.67	186.00	187.89	184.30	185.50	185.50	185.82	1922281	3571.90	24077	486249	25.30
CGCL	EQ	11-Oct-2024	199.59	199.90	200.25	196.90	197.00	197.42	197.76	132453	261.94	3371	86727	65.48
CGPOWER	EQ	11-Oct-2024	841.75	840.00	874.70	836.50	852.70	858.15	862.72	6773282	58434.43	152310	1720919	25.41
CHALET	EQ	11-Oct-2024	883.90	885.90	894.20	873.60	886.10	890.00	883.65	53116	469.36	7891	21261	40.03
CHAMBLFERT	EQ	11-Oct-2024	497.75	497.75	499.70	492.05	497.50	497.50	495.62	1041811	5163.47	17188	280125	26.89
CHAVDA	SM	11-Oct-2024	175.40	176.00	178.10	174.70	174.70	175.05	176.72	46000	81.29	41	32000	69.57
CHEMBOND	EQ	11-Oct-2024	604.60	607.80	607.80	584.65	587.65	589.00	591.48	7718	45.65	561	5971	77.36
CHEMCON	EQ	11-Oct-2024	260.55	260.40	261.90	257.60	258.25	259.60	259.45	39531	102.56	1067	17022	43.06
CHEMFAB	EQ	11-Oct-2024	1115.90	1118.70	1120.80	1080.00	1120.00	1115.60	1099.64	12835	141.14	1394	6858	53.43
CHEMPLASTS	EQ	11-Oct-2024	502.45	506.50	509.60	497.00	498.00	500.10	503.32	88411	444.99	4749	44556	50.40
CHENNPETRO	EQ	11-Oct-2024	904.90	906.95	913.40	893.70	908.20	909.00	901.63	364110	3282.91	21392	145267	39.90
CHEVIOT	EQ	11-Oct-2024	1330.70	1339.00	1339.00	1306.50	1315.65	1311.95	1318.71	3579	47.20	683	2672	74.66
CHOICEIN	EQ	11-Oct-2024	473.70	475.50	482.70	469.20	479.75	481.10	475.35	689607	3278.05	12524	188124	27.28
CHOLAFIN	EQ	11-Oct-2024	1517.10	1517.10	1517.10	1479.00	1498.25	1501.05	1492.24	1050785	15680.28	58862	564732	53.74
CHOLAHLDNG	EQ	11-Oct-2024	1889.80	1902.50	1934.45	1856.00	1870.50	1888.75	1879.44	116033	2180.77	17129	52271	45.05
CIEINDIA	EQ	11-Oct-2024	544.90	541.95	551.95	538.60	540.00	541.20	545.51	206917	1128.76	8877	143688	69.44
CIGNITITEC	EQ	11-Oct-2024	1386.70	1386.70	1394.00	1379.45	1389.00	1390.45	1389.46	57503	798.98	2480	36131	62.83
CINELINE	EQ	11-Oct-2024	110.38	110.38	114.10	110.00	114.10	113.09	112.36	16913	19.00	272	12209	72.19
CINEVISTA	EQ	11-Oct-2024	20.35	20.78	20.78	19.81	20.73	20.55	20.46	15337	3.14	82	9572	62.41
CIPLA	EQ	11-Oct-2024	1618.90	1602.10	1613.80	1573.75	1594.30	1595.75	1596.30	1894245	30237.79	95276	730922	38.59
CLEAN	EQ	11-Oct-2024	1559.50	1559.50	1580.00	1541.95	1565.40	1568.55	1566.15	72750	1139.38	11261	33681	46.30
CLEDUCATE	BE	11-Oct-2024	115.88	120.91	121.67	117.60	121.67	121.67	121.47	45053	54.72	261	-	-
CLOUD	ST	11-Oct-2024	21.00	20.90	21.25	20.55	20.75	20.75	20.84	85000	17.72	72	64000	75.29
CLSEL	EQ	11-Oct-2024	325.80	322.85	335.00	315.15	332.00	332.85	326.45	205098	669.55	5458	101371	49.43
CLSL	SM	11-Oct-2024	52.80	52.50	52.50	52.50	52.50	52.50	52.50	2000	1.05	1	2000	100.00
CMMIPL	ST	11-Oct-2024	2.60	2.60	2.65	2.60	2.65	2.65	2.64	51000	1.35	16	51000	100.00
CMNL	ST	11-Oct-2024	115.00	118.00	118.00	109.25	109.25	109.85	111.64	37500	41.87	24	34500	92.00
CMRSL	SM	11-Oct-2024	104.95	104.95	104.95	104.95	104.95	104.95	104.95	1600	1.68	2	1600	100.00
CMSINFO	EQ	11-Oct-2024	594.65	594.00	610.00	584.00	586.60	587.35	590.34	371695	2194.25	28611	201225	54.14
COALINDIA	EQ	11-Oct-2024	488.10	487.50	493.90	487.45	493.10	492.95	491.37	4364566	21446.26	60325	1953754	44.76
COASTCORP	EQ	11-Oct-2024	257.02	261.00	262.00	251.45	256.00	254.02	254.86	15029	38.30	861	9473	63.03
COCHINSHIP	BE	11-Oct-2024	1694.55	1696.50	1696.80	1650.00	1662.00	1660.80	1666.44	237690	3960.96	19329	-	-
COFFEEDAY	BE	11-Oct-2024	36.00	36.00	36.48	35.57	36.21	36.14	36.00	183728	66.14	1022	-	-
COFORGE	EQ	11-Oct-2024	7281.50	7225.00	7425.50	7221.10	7357.00	7380.60	7335.95	425916	31244.98	45800	207108	48.63
COLPAL	EQ	11-Oct-2024	3641.40	3659.90	3695.00	3633.25	3685.00	3689.65	3674.80	133862	4919.16	17716	65832	49.18
COMMITTED	SM	11-Oct-2024	54.00	54.00	54.25	53.50	53.70	53.70	53.82	11200	6.03	7	9600	85.71
COMMOIETF	EQ	11-Oct-2024	94.54	95.93	95.93	93.14	95.00	94.61	94.53	29637	28.02	982	20361	68.70
COMPUSOFT	EQ	11-Oct-2024	30.24	30.85	30.85	30.02	30.21	30.19	30.23	53195	16.08	471	30878	58.05
COMSYN	EQ	11-Oct-2024	59.42	60.40	62.98	58.32	60.50	60.83	60.73	176574	107.23	1987	131690	74.58
CONCOR	EQ	11-Oct-2024	888.10	891.45	899.10	882.65	894.45	893.90	893.37	839159	7496.79	30214	314989	37.54
CONCORDBIO	EQ	11-Oct-2024	1877.95	1890.00	1920.00	1861.05	1890.00	1895.65	1886.59	42788	807.23	4989	13090	30.59
CONFIPET	EQ	11-Oct-2024	81.73	81.73	82.02	81.02	81.36	81.39	81.46	373508	304.24	4421	162538	43.52
CONS	EQ	11-Oct-2024	126.36	126.40	127.00	125.05	126.99	126.20	126.07	4398	5.54	150	3843	87.38
CONSOFINVT	EQ	11-Oct-2024	206.38	207.50	211.66	206.15	209.88	208.61	208.57	5814	12.13	296	4340	74.65
CONSUMBEES	EQ	11-Oct-2024	137.19	138.08	138.08	136.53	137.30	137.19	137.02	57504	78.79	1379	36650	63.73
CONSUMIETF	EQ	11-Oct-2024	127.47	127.48	128.00	126.75	128.00	127.48	127.34	21269	27.08	329	10848	51.00
CONTI	ST	11-Oct-2024	55.00	52.25	52.25	52.25	52.25	52.25	52.25	3333	1.74	1	3333	100.00
CONTROLPR	EQ	11-Oct-2024	815.90	820.00	822.50	805.00	808.00	807.85	810.96	9291	75.35	920	6213	66.87
COOLCAPS	ST	11-Oct-2024	791.90	799.00	799.00	771.00	789.95	788.80	784.91	19250	151.10	67	18000	93.51
CORALFINAC	BE	11-Oct-2024	54.54	53.75	54.48	53.25	54.43	54.09	53.88	6485	3.49	114	-	-
CORDSCABLE	EQ	11-Oct-2024	210.40	210.99	213.80	203.05	208.00	207.11	208.34	19634	40.91	515	12601	64.18
COROMANDEL	EQ	11-Oct-2024	1628.05	1623.10	1643.00	1613.65	1633.85	1638.95	1629.51	99503	1621.42	9186	39699	39.90
COSMOFIRST	EQ	11-Oct-2024	766.95	761.75	780.00	760.00	769.00	766.15	766.38	19304	147.94	1598	8169	42.32
COUNCODOS	EQ	11-Oct-2024	6.98	7.18	7.32	6.90	7.04	7.02	7.14	94353	6.74	222	33248	35.24
CPS	ST	11-Oct-2024	382.90	393.90	399.50	380.70	399.00	396.15	392.96	5400	21.22	9	5400	100.00
CPSEETF	EQ	11-Oct-2024	98.00	98.48	98.48	97.50	97.86	97.92	97.94	1390804	1362.13	12376	691876	49.75
CRAFTSMAN	EQ	11-Oct-2024	6221.70	6220.00	6265.00	6167.00	6244.00	6228.10	6217.63	14940	928.91	3229	8328	55.74
CRAYONS	SM	11-Oct-2024	126.15	124.75	126.80	124.75	125.50	125.50	125.74	7000	8.80	7	2000	28.57
CREATIVE	EQ	11-Oct-2024	866.25	848.75	897.70	842.15	889.20	888.65	880.18	23896	210.33	1374	17563	73.50
CREATIVEYE	EQ	11-Oct-2024	6.16	6.70	6.77	6.18	6.77	6.77	6.68	79420	5.31	368	63526	79.99
CREDITACC	EQ	11-Oct-2024	1119.20	1110.00	1114.20	1068.10	1080.00	1075.25	1079.58	891127	9620.42	46096	460830	51.71
CREST	EQ	11-Oct-2024	525.80	533.90	544.30	515.00	516.50	517.95	524.24	120687	632.69	4180	34631	28.69
CRISIL	EQ	11-Oct-2024	4498.55	4525.00	4739.90	4474.90	4700.35	4711.85	4656.87	70029	3261.16	13503	23110	33.00
CROMPTON	EQ	11-Oct-2024	440.90	446.00	446.65	428.80	432.00	430.85	434.84	2209754	9608.84	52833	943881	42.71
CROWN	BE	11-Oct-2024	242.48	246.40	254.00	240.45	251.00	251.55	248.62	37297	92.73	485	-	-
CSBBANK	EQ	11-Oct-2024	311.10	311.10	313.65	306.45	306.45	307.30	309.61	319551	989.36	8559	221386	69.28
CSLFINANCE	EQ	11-Oct-2024	409.35	411.50	428.40	400.50	413.00	413.50	412.36	33107	136.52	1580	17514	52.90
CTE	BE	11-Oct-2024	104.00	108.80	108.80	101.25	104.94	103.82	103.16	12678	13.08	105	-	-
CUB	EQ	11-Oct-2024	153.99	154.15	155.35	153.00	153.65	153.90	153.77	1013706	1558.77	16681	418150	41.25
CUBEXTUB	EQ	11-Oct-2024	105.45	107.20	107.20	101.62	103.00	103.05	104.87	22806	23.92	434	17479	76.64
CUMMINSIND	EQ	11-Oct-2024	3782.65	3700.00	3737.00	3565.00	3604.15	3614.15	3601.39	1851770	66689.50	104010	731361	39.50
CUPID	BE	11-Oct-2024	80.00	80.59	80.59	78.10	79.80	79.55	79.33	104653	83.02	1929	-	-
CYBERMEDIA	EQ	11-Oct-2024	28.77	28.53	32.00	28.27	29.60	29.69	29.92	438275	131.11	4220	145629	33.23
CYBERTECH	BE	11-Oct-2024	237.68	241.00	242.00	231.00	233.98	232.54	236.41	35261	83.36	515	-	-
CYIENT	EQ	11-Oct-2024	1860.05	1861.05	1879.05	1841.50	1849.00	1851.20	1859.57	60044	1116.56	10380	23645	39.38
CYIENTDLM	EQ	11-Oct-2024	701.50	702.00	710.00	686.30	690.00	694.65	698.37	315048	2200.21	16721	213585	67.79
DABUR	EQ	11-Oct-2024	571.70	574.50	574.95	569.20	571.60	570.85	571.62	1276108	7294.53	30605	778497	61.01
DALBHARAT	EQ	11-Oct-2024	1848.35	1849.00	1879.05	1827.25	1870.15	1872.95	1853.37	166336	3082.82	14205	52481	31.55
DALMIASUG	EQ	11-Oct-2024	542.25	543.15	549.95	528.10	534.00	533.25	537.27	97337	522.96	4331	30186	31.01
DAMODARIND	EQ	11-Oct-2024	44.24	44.50	45.53	44.25	44.25	44.40	44.88	20594	9.24	549	6620	32.15
DANGEE	EQ	11-Oct-2024	7.60	7.70	7.95	7.52	7.90	7.84	7.76	191360	14.85	795	122973	64.26
DATAMATICS	EQ	11-Oct-2024	617.15	617.15	621.40	608.00	614.65	611.35	611.48	59729	365.23	2288	33827	56.63
DATAPATTNS	EQ	11-Oct-2024	2497.05	2504.80	2513.65	2455.00	2471.00	2474.50	2479.90	197246	4891.50	24590	81239	41.19
DAVANGERE	EQ	11-Oct-2024	6.89	6.90	6.90	6.73	6.80	6.77	6.80	1722318	117.18	4664	1001917	58.17
DBCORP	EQ	11-Oct-2024	351.65	350.80	357.75	345.10	350.20	350.30	350.98	233344	818.99	8531	75817	32.49
DBL	EQ	11-Oct-2024	516.90	518.20	518.90	509.40	511.60	511.30	513.13	118365	607.36	9312	55434	46.83
DBOL	EQ	11-Oct-2024	149.69	148.00	150.10	144.07	146.48	146.81	146.72	112834	165.55	1813	68095	60.35
DBREALTY	EQ	11-Oct-2024	192.09	192.50	205.90	190.10	201.65	202.23	201.12	11988022	24109.88	61658	4284505	35.74
DBSTOCKBRO	EQ	11-Oct-2024	49.06	49.51	55.60	49.01	49.10	49.74	52.48	299741	157.31	4077	89379	29.82
DCAL	EQ	11-Oct-2024	184.00	182.00	187.30	181.29	182.75	182.77	184.04	232161	427.28	3254	118427	51.01
DCBBANK	EQ	11-Oct-2024	117.67	116.79	118.15	116.65	117.31	117.32	117.27	1167825	1369.53	8828	842442	72.14
DCG	SM	11-Oct-2024	137.40	136.80	139.00	136.80	139.00	138.35	138.31	14400	19.92	12	10800	75.00
DCI	BE	11-Oct-2024	394.85	384.05	396.00	380.00	386.00	387.30	387.79	7695	29.84	240	-	-
DCM	BE	11-Oct-2024	92.50	90.60	94.00	90.05	91.10	92.99	91.75	7867	7.22	54	-	-
DCMFINSERV	BE	11-Oct-2024	7.21	7.23	7.45	6.87	7.35	7.30	7.18	76794	5.51	203	-	-
DCMNVL	EQ	11-Oct-2024	213.01	216.00	223.66	210.99	223.66	223.66	220.06	39239	86.35	426	29372	74.85
DCMSHRIRAM	EQ	11-Oct-2024	1014.55	1018.00	1036.30	1003.85	1023.00	1018.25	1021.91	42837	437.76	7052	13810	32.24
DCMSRIND	EQ	11-Oct-2024	197.11	198.00	198.00	196.00	196.01	196.03	196.36	60450	118.70	969	42630	70.52
DCW	EQ	11-Oct-2024	102.79	102.41	102.41	100.15	100.65	100.56	100.99	3428495	3462.30	13743	915683	26.71
DCXINDIA	EQ	11-Oct-2024	326.05	326.70	331.00	320.85	322.95	322.05	323.84	106740	345.67	3579	71272	66.77
DECCANCE	EQ	11-Oct-2024	621.75	617.15	625.95	612.80	618.60	620.15	618.40	5459	33.76	490	3151	57.72
DECCANTRAN	SM	11-Oct-2024	72.05	71.30	76.35	70.00	76.35	76.05	72.86	165600	120.65	112	112800	68.12
DEEDEV	EQ	11-Oct-2024	255.70	257.45	260.75	255.00	259.95	257.85	257.84	156666	403.94	6804	80757	51.55
DEEM	SM	11-Oct-2024	99.50	99.60	99.60	98.30	98.30	98.30	98.95	2000	1.98	2	2000	100.00
DEEPAKFERT	EQ	11-Oct-2024	1067.45	1065.00	1078.00	1048.30	1054.80	1058.20	1062.26	401430	4264.21	18346	91756	22.86
DEEPAKNTR	EQ	11-Oct-2024	2770.55	2784.40	2843.50	2759.50	2822.00	2829.60	2791.27	203049	5667.65	15246	87931	43.31
DEEPINDS	EQ	11-Oct-2024	488.40	491.95	499.90	480.00	492.00	491.75	490.73	398968	1957.85	12104	149655	37.51
DELAPLEX	SM	11-Oct-2024	236.00	232.45	238.95	232.35	235.00	235.10	236.19	9600	22.67	16	6000	62.50
DELHIVERY	EQ	11-Oct-2024	411.40	412.35	413.50	406.50	410.00	411.15	408.98	551575	2255.82	24841	252738	45.82
DELPHIFX	BE	11-Oct-2024	258.66	255.00	263.00	250.00	259.99	254.61	258.35	17526	45.28	145	-	-
DELTACORP	EQ	11-Oct-2024	123.04	123.15	125.45	122.75	124.86	124.73	124.34	815509	1013.98	9315	310547	38.08
DELTAMAGNT	EQ	11-Oct-2024	95.82	96.85	96.85	93.50	95.00	94.25	94.52	2936	2.78	173	1701	57.94
DEN	EQ	11-Oct-2024	51.78	52.00	53.49	51.60	51.80	51.75	52.30	2478403	1296.26	12359	776428	31.33
DENEERS	SM	11-Oct-2024	219.00	216.25	224.90	216.25	220.00	220.00	220.29	2400	5.29	4	1200	50.00
DENORA	EQ	11-Oct-2024	1505.45	1506.00	1560.00	1495.00	1524.90	1513.45	1527.67	6078	92.85	1141	2929	48.19
DENTALKART	SM	11-Oct-2024	655.00	650.90	658.00	635.00	642.00	637.85	645.33	12750	82.28	47	10500	82.35
DESTINY	ST	11-Oct-2024	145.00	145.00	152.00	138.25	152.00	152.00	145.08	9000	13.06	3	9000	100.00
DEVIT	EQ	11-Oct-2024	151.12	151.00	157.95	150.00	153.80	152.96	153.10	293934	450.00	4190	73342	24.95
DEVYANI	EQ	11-Oct-2024	180.13	180.20	183.89	179.34	182.10	182.01	182.15	1093304	1991.50	22114	524444	47.97
DGCONTENT	BE	11-Oct-2024	38.50	38.00	38.00	37.75	37.75	37.75	37.85	17223	6.52	24	-	-
DHAMPURSUG	EQ	11-Oct-2024	215.08	215.90	215.90	212.61	213.75	213.59	213.95	218110	466.65	4493	97617	44.76
DHANBANK	EQ	11-Oct-2024	36.33	36.20	36.35	35.15	35.73	35.60	35.86	688776	247.02	2367	499891	72.58
DHANI	EQ	11-Oct-2024	64.83	64.10	68.40	63.31	65.30	65.21	65.43	13359592	8740.73	49010	3216374	24.08
DHANUKA	EQ	11-Oct-2024	1495.45	1507.60	1508.95	1480.00	1493.80	1493.35	1493.96	11543	172.45	2078	4278	37.06
DHARIWAL	SM	11-Oct-2024	151.45	150.95	155.70	150.00	155.70	155.70	150.51	18000	27.09	5	18000	100.00
DHARMAJ	EQ	11-Oct-2024	326.55	327.55	358.00	322.35	346.35	346.15	345.58	294528	1017.84	7959	154178	52.35
DHRUV	BE	11-Oct-2024	113.77	113.77	115.68	111.00	113.00	111.88	112.27	25585	28.72	262	-	-
DHTL	ST	11-Oct-2024	92.25	90.05	95.45	89.90	95.45	95.45	90.48	9600	8.69	12	8800	91.67
DHUNINV	EQ	11-Oct-2024	2141.95	2191.00	2250.00	2142.00	2232.00	2219.20	2200.00	2330	51.26	606	1242	53.30
DIACABS	BE	11-Oct-2024	1435.50	1507.25	1507.25	1464.25	1507.25	1507.25	1498.65	22203	332.75	1157	-	-
DIAMINESQ	EQ	11-Oct-2024	541.05	549.15	549.15	539.60	540.10	541.45	541.50	1993	10.79	199	1406	70.55
DIAMONDYD	EQ	11-Oct-2024	1140.80	1139.00	1148.00	1120.00	1123.75	1126.40	1131.81	143134	1620.00	5110	63399	44.29
DICIND	BE	11-Oct-2024	729.40	729.00	735.00	715.00	730.00	729.95	729.93	6219	45.39	69	-	-
DIFFNKG	BE	11-Oct-2024	246.92	259.26	259.26	234.57	259.26	259.21	249.70	2434627	6079.15	19482	-	-
DIGIDRIVE	EQ	11-Oct-2024	47.87	48.35	48.35	46.62	47.00	47.09	47.24	29379	13.88	353	20892	71.11
DIGIKORE	SM	11-Oct-2024	405.65	405.65	414.80	399.10	400.00	400.40	403.90	6400	25.85	32	5000	78.13
DIGISPICE	BE	11-Oct-2024	32.02	32.02	32.99	31.80	32.50	32.52	32.30	28742	9.28	173	-	-
DIGJAMLMTD	BE	11-Oct-2024	84.75	84.00	87.00	84.00	85.49	85.49	84.88	628	0.53	14	-	-
DIL	EQ	11-Oct-2024	5.84	5.84	5.86	5.78	5.80	5.79	5.81	180148	10.46	705	123200	68.39
DISHTV	EQ	11-Oct-2024	14.22	14.29	14.34	14.05	14.20	14.25	14.22	9100755	1294.01	6644	2195554	24.12
DIVGIITTS	EQ	11-Oct-2024	651.35	653.75	666.00	640.25	642.40	649.60	653.46	63962	417.96	3106	30138	47.12
DIVISLAB	EQ	11-Oct-2024	5942.15	5975.00	6159.85	5958.90	6150.00	6142.25	6089.98	1089288	66337.47	80875	439945	40.39
DIVOPPBEES	EQ	11-Oct-2024	86.46	89.05	89.05	86.13	87.00	86.66	86.50	33083	28.62	983	24626	74.44
DIVYADHAN	ST	11-Oct-2024	90.05	86.00	90.50	85.55	89.00	89.00	88.70	22000	19.51	11	18000	81.82
DIXON	EQ	11-Oct-2024	14933.55	14933.55	15188.90	14837.35	15145.00	15143.65	15044.64	299209	45014.91	45185	72707	24.30
DJML	BE	11-Oct-2024	119.34	119.34	121.00	119.34	120.00	120.00	120.69	1567	1.89	22	-	-
DKEGL	SM	11-Oct-2024	80.15	80.00	83.35	80.00	83.20	83.20	82.19	15000	12.33	9	13500	90.00
DLF	EQ	11-Oct-2024	860.80	862.00	862.00	841.75	845.80	846.60	849.73	2156169	18321.59	57849	959830	44.52
DLINKINDIA	EQ	11-Oct-2024	564.15	564.15	573.00	556.00	566.00	564.60	561.95	124096	697.36	4728	55663	44.85
DMART	EQ	11-Oct-2024	4607.50	4643.10	4643.10	4529.00	4570.00	4572.70	4559.77	410581	18721.56	32107	286810	69.85
DMCC	EQ	11-Oct-2024	260.50	261.90	268.40	260.05	262.00	261.85	262.49	11159	29.29	456	5994	53.71
DNAMEDIA	BE	11-Oct-2024	5.22	5.36	5.36	5.04	5.25	5.08	5.17	93970	4.86	196	-	-
DODLA	EQ	11-Oct-2024	1182.75	1188.00	1309.00	1185.20	1289.55	1291.90	1267.11	479486	6075.63	34676	127425	26.58
DOLATALGO	EQ	11-Oct-2024	136.44	136.45	143.30	136.45	141.40	140.47	140.67	488880	687.72	5904	222038	45.42
DOLLAR	EQ	11-Oct-2024	537.25	538.60	549.10	529.10	546.50	545.55	541.07	103865	561.98	3106	59532	57.32
DOLLEX	SM	11-Oct-2024	45.25	45.00	45.00	43.15	44.70	44.70	43.92	32000	14.05	8	16000	50.00
DOLPHIN	BE	11-Oct-2024	515.35	515.50	525.00	506.00	520.00	513.05	515.31	1352	6.97	128	-	-
DOMS	EQ	11-Oct-2024	2734.75	2737.70	2761.60	2676.50	2705.00	2694.30	2717.25	31886	866.42	6878	12555	39.37
DONEAR	BE	11-Oct-2024	113.64	116.00	119.30	112.50	119.30	118.85	117.35	29174	34.24	305	-	-
DPABHUSHAN	EQ	11-Oct-2024	1772.10	1784.75	1809.00	1741.05	1747.15	1748.75	1773.58	90513	1605.32	5178	47155	52.10
DPEL	SM	11-Oct-2024	82.70	85.50	87.90	85.35	87.00	86.85	86.22	135000	116.40	44	84000	62.22
DPSCLTD	EQ	11-Oct-2024	19.29	19.55	19.58	19.16	19.30	19.31	19.35	519083	100.42	2074	289267	55.73
DPWIRES	EQ	11-Oct-2024	414.05	410.30	417.85	407.00	411.80	411.10	410.89	8529	35.04	678	4954	58.08
DRCSYSTEMS	EQ	11-Oct-2024	23.81	24.30	24.98	23.81	24.13	24.22	24.29	66435	16.14	444	40021	60.24
DREAMFOLKS	EQ	11-Oct-2024	459.30	460.00	461.70	456.55	460.45	459.80	459.31	48814	224.21	3881	24735	50.67
DREDGECORP	EQ	11-Oct-2024	1210.75	1208.90	1208.90	1154.05	1160.00	1167.75	1171.48	148377	1738.20	5856	96930	65.33
DRONE	ST	11-Oct-2024	235.10	231.00	235.00	224.15	225.50	225.50	227.79	35000	79.73	34	33000	94.29
DRREDDY	EQ	11-Oct-2024	6583.10	6585.00	6624.70	6545.05	6600.00	6599.20	6591.59	226045	14899.95	31901	130453	57.71
DRSDILIP	ST	11-Oct-2024	86.75	86.00	91.00	86.00	91.00	91.00	88.98	2400	2.14	3	2400	100.00
DSSL	EQ	11-Oct-2024	1402.25	1402.25	1419.05	1384.35	1405.00	1405.30	1402.64	13261	186.00	1785	7250	54.67
DTIL	EQ	11-Oct-2024	269.20	270.00	274.00	268.25	271.05	271.50	271.13	17559	47.61	1042	8366	47.65
DTL	SM	11-Oct-2024	153.45	153.00	160.00	149.90	160.00	158.15	152.11	61200	93.09	45	45600	74.51
DUCOL	SM	11-Oct-2024	116.65	115.00	118.80	110.85	113.20	114.40	112.35	40800	45.84	41	27200	66.67
DUCON	EQ	11-Oct-2024	8.81	8.36	9.10	8.36	8.92	8.88	8.52	19143900	1631.69	5386	8688812	45.39
DUGLOBAL	SM	11-Oct-2024	69.60	66.85	69.00	66.00	67.50	67.30	67.14	82500	55.39	24	62500	75.76
DURLAX	SM	11-Oct-2024	63.25	65.00	65.00	62.80	63.50	63.20	63.84	32000	20.43	16	16000	50.00
DVL	EQ	11-Oct-2024	463.30	460.10	464.00	457.00	459.90	458.70	459.55	28293	130.02	1018	17421	61.57
DWARKESH	EQ	11-Oct-2024	73.25	72.72	73.32	72.72	73.15	72.95	72.95	367863	268.35	3173	159840	43.45
DYCL	EQ	11-Oct-2024	549.10	549.10	559.00	540.90	555.00	555.85	553.17	25584	141.52	1269	16531	64.61
DYNAMATECH	EQ	11-Oct-2024	7928.55	8000.00	8000.00	7706.00	7765.00	7741.50	7811.99	10604	828.38	3084	5438	51.28
DYNAMIC	ST	11-Oct-2024	356.45	345.50	345.50	338.65	340.00	342.50	340.75	38000	129.48	36	37000	97.37
DYNPRO	BE	11-Oct-2024	423.95	427.00	435.10	422.00	429.85	429.20	428.73	72972	312.85	601	-	-
E2E	BE	11-Oct-2024	3033.55	3185.20	3185.20	3185.20	3185.20	3185.20	3185.20	10810	344.32	424	-	-
EASEMYTRIP	EQ	11-Oct-2024	34.36	34.49	34.55	33.99	34.28	34.19	34.16	10324338	3527.17	42010	4124488	39.95
EBANKNIFTY	EQ	11-Oct-2024	51.46	51.46	51.74	51.00	51.40	51.42	51.35	1772	0.91	37	1507	85.05
EBBETF0425	EQ	11-Oct-2024	1244.14	1244.01	1245.00	1244.00	1244.99	1244.07	1244.52	2286	28.45	52	2270	99.30
EBBETF0430	EQ	11-Oct-2024	1421.83	1464.50	1464.50	1420.06	1426.00	1425.72	1424.08	4982	70.95	254	4355	87.41
EBBETF0431	EQ	11-Oct-2024	1273.32	1273.26	1275.31	1273.25	1275.31	1275.08	1273.93	3998	50.93	68	3980	99.55
EBBETF0433	EQ	11-Oct-2024	1165.70	1170.52	1170.52	1165.26	1169.01	1169.25	1169.30	1121	13.11	54	943	84.12
ECLERX	EQ	11-Oct-2024	3069.40	3069.40	3109.45	3041.00	3081.10	3090.55	3085.32	45112	1391.85	8072	18543	41.10
ECOSMOBLTY	EQ	11-Oct-2024	479.55	477.90	479.00	467.55	471.75	471.40	472.00	120926	570.77	4101	41827	34.59
EDELWEISS	EQ	11-Oct-2024	120.98	121.50	129.00	120.52	127.40	127.87	125.90	6476029	8153.11	35592	2811972	43.42
EFACTOR	SM	11-Oct-2024	244.00	245.00	248.70	241.25	247.90	247.00	245.18	28800	70.61	34	20800	72.22
EFFWA	ST	11-Oct-2024	250.00	255.00	255.00	243.50	248.90	246.30	247.44	28800	71.26	16	28800	100.00
EFORCE	SM	11-Oct-2024	69.55	69.55	70.60	68.10	70.60	70.60	69.44	21600	15.00	16	16800	77.78
EGOLD	EQ	11-Oct-2024	76.25	76.60	77.10	76.60	76.60	77.00	77.00	29029	22.35	11	28935	99.68
EICHERMOT	EQ	11-Oct-2024	4697.90	4704.00	4808.15	4660.00	4735.90	4728.05	4723.82	844931	39913.02	50992	499818	59.15
EIDPARRY	EQ	11-Oct-2024	810.45	811.30	818.95	808.55	811.00	812.90	813.21	121142	985.14	7383	57188	47.21
EIFFL	BE	11-Oct-2024	212.18	213.90	216.50	202.00	208.00	207.20	207.76	20275	42.12	147	-	-
EIHAHOTELS	EQ	11-Oct-2024	400.60	400.50	406.00	391.05	400.35	399.85	399.42	53431	213.42	2513	19855	37.16
EIHOTEL	EQ	11-Oct-2024	431.40	432.50	435.70	424.70	430.40	430.20	429.91	809821	3481.48	26019	397010	49.02
EIMCOELECO	EQ	11-Oct-2024	3030.75	3089.00	3089.00	2980.00	3029.00	3032.60	3048.84	9370	285.68	804	7840	83.67
EKC	EQ	11-Oct-2024	207.33	206.21	209.00	202.35	205.85	205.62	205.26	892205	1831.37	15764	297181	33.31
ELDEHSG	EQ	11-Oct-2024	864.30	864.30	894.30	864.30	887.00	875.30	877.95	985	8.65	157	647	65.69
ELECON	EQ	11-Oct-2024	702.00	701.85	717.85	681.00	691.00	689.70	693.52	638351	4427.07	24830	185849	29.11
ELECTCAST	EQ	11-Oct-2024	198.62	199.60	203.40	197.11	202.30	202.30	200.93	1029168	2067.95	14587	419156	40.73
ELECTHERM	BE	11-Oct-2024	953.70	971.60	971.60	945.00	945.00	945.00	967.46	8358	80.86	77	-	-
ELGIEQUIP	EQ	11-Oct-2024	667.20	665.00	681.00	658.00	666.05	671.60	670.68	119806	803.51	9220	38719	32.32
ELGIRUBCO	BE	11-Oct-2024	96.35	97.00	99.60	93.82	99.60	97.32	96.91	20964	20.32	82	-	-
ELIN	EQ	11-Oct-2024	231.57	232.50	240.00	227.49	237.61	237.36	235.23	236331	555.91	4683	106728	45.16
EMAMILTD	EQ	11-Oct-2024	742.95	744.40	747.95	728.90	729.90	730.25	732.08	482566	3532.77	18809	373824	77.47
EMAMIPAP	EQ	11-Oct-2024	114.93	115.00	116.03	113.70	113.75	113.99	114.56	52268	59.88	806	25923	49.60
EMAMIREAL	EQ	11-Oct-2024	115.30	117.00	117.50	114.25	114.25	115.31	116.13	30614	35.55	570	18832	61.51
EMBASSY	RR	11-Oct-2024	394.99	394.00	396.99	386.00	387.99	387.70	390.66	264009	1031.38	6201	205085	77.68
EMBDL	EQ	11-Oct-2024	121.77	122.35	131.40	120.70	129.03	129.38	126.55	11430395	14464.87	60847	4676565	40.91
EMCURE	EQ	11-Oct-2024	1470.35	1460.05	1502.70	1455.75	1462.00	1468.00	1475.62	175240	2585.88	15194	117943	67.30
EMIL	EQ	11-Oct-2024	217.43	217.55	219.70	214.20	214.49	216.30	216.41	769061	1664.36	5882	623471	81.07
EMKAY	BE	11-Oct-2024	242.00	242.00	246.84	242.00	246.84	246.84	246.49	11695	28.83	98	-	-
EMKAYTOOLS	SM	11-Oct-2024	1020.00	1030.00	1090.00	1025.00	1060.00	1059.50	1048.54	13500	141.55	44	9300	68.89
EMMBI	EQ	11-Oct-2024	140.99	139.10	139.10	134.25	135.75	135.33	136.78	108293	148.12	2349	47928	44.26
EMMIL	SM	11-Oct-2024	440.00	437.50	442.00	433.00	440.00	440.00	439.04	9000	39.51	9	8000	88.89
EMSLIMITED	EQ	11-Oct-2024	767.50	768.00	824.00	760.55	801.10	800.05	798.14	392182	3130.16	13642	170398	43.45
EMUDHRA	EQ	11-Oct-2024	945.20	944.20	960.05	935.00	954.95	952.50	949.58	272038	2583.21	21296	69976	25.72
ENDURANCE	EQ	11-Oct-2024	2330.45	2349.90	2369.00	2328.35	2359.00	2343.35	2347.85	42224	991.36	8180	14034	33.24
ENERGYDEV	EQ	11-Oct-2024	24.23	24.24	25.20	23.90	23.90	24.07	24.42	51462	12.57	515	25974	50.47
ENFUSE	SM	11-Oct-2024	155.00	160.00	162.75	160.00	162.75	162.75	161.87	7200	11.65	6	6000	83.33
ENGINERSIN	EQ	11-Oct-2024	200.18	200.75	204.40	199.10	200.59	200.71	201.49	1884684	3797.51	25098	475162	25.21
ENIL	EQ	11-Oct-2024	210.45	209.95	217.50	209.95	212.50	211.73	213.54	27089	57.85	737	13966	51.56
ENSER	ST	11-Oct-2024	275.30	284.00	284.00	284.00	284.00	284.00	284.00	2000	5.68	1	2000	100.00
ENTERO	EQ	11-Oct-2024	1318.80	1320.65	1324.45	1283.85	1303.15	1303.85	1304.07	98412	1283.37	9807	59755	60.72
ENVIRO	SM	11-Oct-2024	116.95	115.10	120.00	115.05	115.05	115.95	118.28	148000	175.05	65	88000	59.46
EPACK	BE	11-Oct-2024	363.10	363.00	371.00	355.15	366.00	365.50	365.69	205313	750.81	3728	-	-
EPIGRAL	EQ	11-Oct-2024	2266.40	2255.00	2286.90	2206.15	2228.05	2227.70	2249.72	63723	1433.59	9299	15823	24.83
EPL	EQ	11-Oct-2024	270.40	269.60	271.25	260.50	263.00	263.40	264.23	1032859	2729.15	25961	488390	47.29
EQUAL50ADD	EQ	11-Oct-2024	332.21	335.96	335.96	329.71	332.73	332.32	331.73	4996	16.57	188	3290	65.85
EQUIPPP	BE	11-Oct-2024	21.92	21.92	21.92	21.00	21.10	21.07	21.14	13867	2.93	55	-	-
EQUITASBNK	EQ	11-Oct-2024	74.15	74.50	74.50	72.68	72.89	72.90	73.14	4594612	3360.45	21813	3339577	72.68
ERIS	EQ	11-Oct-2024	1395.90	1402.45	1403.95	1380.00	1387.90	1386.40	1392.37	45084	627.73	5930	16762	37.18
EROSMEDIA	EQ	11-Oct-2024	21.08	21.10	22.20	21.00	21.48	21.45	21.72	994828	216.06	2013	591613	59.47
ESABINDIA	EQ	11-Oct-2024	6198.80	6206.00	6243.55	6135.05	6158.00	6151.75	6160.76	2109	129.93	563	1295	61.40
ESAFSFB	EQ	11-Oct-2024	45.73	45.73	45.96	45.11	45.40	45.25	45.36	424954	192.74	4144	244872	57.62
ESCONET	ST	11-Oct-2024	406.75	397.00	415.00	388.00	410.00	410.00	396.49	28800	114.19	33	28000	97.22
ESCORTS	EQ	11-Oct-2024	3973.80	3973.80	3980.50	3899.70	3950.00	3937.95	3928.85	210348	8264.27	22739	102287	48.63
ESFL	ST	11-Oct-2024	547.60	557.00	574.95	538.00	574.95	574.75	557.38	232800	1297.59	326	195600	84.02
ESG	EQ	11-Oct-2024	42.41	42.87	42.87	42.25	42.40	42.39	42.41	56230	23.85	215	38690	68.81
ESILVER	EQ	11-Oct-2024	90.15	91.96	92.00	91.20	91.68	91.74	91.72	72392	66.40	73	67602	93.38
ESPRIT	SM	11-Oct-2024	98.00	98.00	98.00	97.00	97.00	97.00	97.67	4800	4.69	3	4800	100.00
ESSARSHPNG	BE	11-Oct-2024	40.03	40.10	40.20	40.10	40.20	40.20	40.19	28110	11.30	206	-	-
ESSENTIA	EQ	11-Oct-2024	3.72	3.69	3.82	3.67	3.73	3.73	3.74	2999364	112.26	3819	1600408	53.36
ESTER	EQ	11-Oct-2024	147.28	145.00	149.00	145.00	147.82	146.98	146.80	80681	118.44	1755	32005	39.67
ETHOSLTD	EQ	11-Oct-2024	3098.60	3098.60	3135.00	3072.00	3100.00	3092.85	3104.39	13351	414.47	3385	6744	50.51
EUREKAFORB	EQ	11-Oct-2024	577.80	577.80	624.80	571.15	620.00	618.50	609.44	698777	4258.65	40940	403074	57.68
EUROBOND	SM	11-Oct-2024	199.00	195.00	200.80	195.00	200.00	200.00	199.19	6000	11.95	6	6000	100.00
EUROTEXIND	BE	11-Oct-2024	16.88	16.80	16.80	16.03	16.03	16.03	16.04	1197	0.19	13	-	-
EVEREADY	EQ	11-Oct-2024	444.75	445.85	452.80	438.00	440.85	439.80	443.66	131958	585.45	8911	31573	23.93
EVERESTIND	EQ	11-Oct-2024	1030.60	1017.40	1039.00	1015.55	1032.75	1023.75	1027.00	5719	58.73	795	2461	43.03
EVINDIA	EQ	11-Oct-2024	34.44	34.98	34.98	34.44	34.59	34.51	34.56	193893	67.02	2159	153453	79.14
EXCEL	EQ	11-Oct-2024	0.73	0.75	0.76	0.74	0.75	0.75	0.75	7857406	59.05	4147	3810860	48.50
EXCELINDUS	EQ	11-Oct-2024	1654.80	1663.00	1668.80	1611.10	1638.40	1626.60	1638.25	26027	426.39	3387	12298	47.25
EXCELLENT	SM	11-Oct-2024	74.45	74.00	74.00	72.65	72.65	72.65	73.33	3200	2.35	2	3200	100.00
EXICOM	EQ	11-Oct-2024	331.75	334.35	334.40	325.00	327.80	327.00	328.30	225197	739.31	5981	142115	63.11
EXIDEIND	EQ	11-Oct-2024	512.15	516.20	532.90	510.10	530.00	530.50	525.55	13286140	69825.02	166011	4208780	31.68
EXPLEOSOL	EQ	11-Oct-2024	1300.30	1303.55	1350.00	1285.05	1299.00	1301.60	1307.32	36836	481.56	2458	28432	77.19
EXXARO	EQ	11-Oct-2024	90.69	90.69	93.47	90.41	91.51	91.76	92.18	123603	113.94	1815	51021	41.28
FACT	EQ	11-Oct-2024	932.35	923.80	928.90	903.05	917.00	917.50	916.28	217792	1995.58	15032	49265	22.62
FAIRCHEMOR	EQ	11-Oct-2024	1129.05	1135.05	1163.50	1117.05	1157.80	1145.85	1141.75	14541	166.02	2139	5970	41.06
FALCONTECH	SM	11-Oct-2024	49.35	49.20	49.90	48.85	48.85	48.85	49.28	4800	2.37	4	3600	75.00
FAZE3Q	EQ	11-Oct-2024	440.50	444.00	454.00	439.95	443.90	441.25	445.09	19627	87.36	1086	9216	46.96
FCL	EQ	11-Oct-2024	399.95	399.90	405.05	395.55	399.95	399.20	399.50	217334	868.25	10214	76920	35.39
FCSSOFT	EQ	11-Oct-2024	3.50	3.51	3.51	3.47	3.51	3.49	3.49	2460918	85.91	3473	1050724	42.70
FDC	EQ	11-Oct-2024	542.25	542.80	542.80	531.40	538.00	536.20	535.57	143214	767.01	7599	47369	33.08
FEDERALBNK	EQ	11-Oct-2024	185.68	185.70	189.30	185.70	187.58	187.55	187.66	5256494	9864.09	42558	2094088	39.84
FEDFINA	EQ	11-Oct-2024	113.25	114.05	114.48	112.00	113.70	113.73	113.08	257456	291.14	7715	139577	54.21
FEL	BZ	11-Oct-2024	0.80	0.81	0.81	0.81	0.81	0.81	0.81	43266	0.35	55	-	-
FELDVR	BE	11-Oct-2024	5.36	5.62	5.62	5.09	5.16	5.20	5.43	77374	4.20	84	-	-
FELIX	ST	11-Oct-2024	248.60	247.50	251.00	242.00	247.90	247.80	246.13	36000	88.61	69	33500	93.06
FIBERWEB	BE	11-Oct-2024	44.04	44.05	44.99	43.15	43.47	43.54	43.82	15106	6.62	117	-	-
FIDEL	SM	11-Oct-2024	131.85	129.50	132.00	129.45	129.60	129.75	130.11	8000	10.41	8	5000	62.50
FIEMIND	EQ	11-Oct-2024	1625.55	1625.70	1684.00	1616.70	1679.00	1674.95	1651.93	71969	1188.88	7081	44357	61.63
FILATEX	EQ	11-Oct-2024	57.88	57.94	59.18	57.31	58.09	57.86	58.12	1279559	743.63	7805	397228	31.04
FILATFASH	BE	11-Oct-2024	0.84	0.85	0.85	0.85	0.85	0.85	0.85	6933597	58.94	410	-	-
FINCABLES	EQ	11-Oct-2024	1300.15	1310.20	1311.00	1288.00	1296.90	1298.15	1296.30	144824	1877.36	14022	78861	54.45
FINEORG	EQ	11-Oct-2024	5142.10	5105.00	5145.00	5064.30	5080.00	5080.50	5090.16	9800	498.84	3305	4844	49.43
FINIETF	EQ	11-Oct-2024	27.40	28.00	28.00	27.31	27.53	27.51	27.44	68509	18.80	724	51905	75.76
FINOPB	EQ	11-Oct-2024	418.10	424.00	429.00	408.45	414.80	412.30	417.76	132586	553.90	4397	45123	34.03
FINPIPE	EQ	11-Oct-2024	293.00	293.20	301.45	290.60	299.50	299.45	297.58	1416992	4216.66	31995	464495	32.78
FIRSTCRY	EQ	11-Oct-2024	672.25	678.95	697.50	669.00	680.70	682.40	687.44	904147	6215.47	28477	282497	31.24
FIVESTAR	EQ	11-Oct-2024	806.90	805.05	813.90	801.00	805.10	806.40	807.03	240123	1937.86	13644	117338	48.87
FLAIR	EQ	11-Oct-2024	295.60	297.50	307.00	295.00	297.00	297.65	301.71	106721	321.99	2343	28614	26.81
FLEXITUFF	BE	11-Oct-2024	78.99	78.99	80.99	75.11	76.98	76.98	76.34	9442	7.21	66	-	-
FLFL	BZ	11-Oct-2024	2.75	2.70	2.77	2.61	2.61	2.61	2.63	219434	5.77	172	-	-
FLUOROCHEM	EQ	11-Oct-2024	4659.75	4675.00	4725.00	4581.00	4661.35	4693.85	4650.96	309410	14390.54	31960	103199	33.35
FMCGIETF	EQ	11-Oct-2024	65.14	65.20	65.63	64.90	65.34	65.17	65.12	641517	417.75	11599	520675	81.16
FMGOETZE	EQ	11-Oct-2024	418.15	419.20	420.00	414.00	419.00	419.05	418.65	97862	409.70	1370	71545	73.11
FMNL	BE	11-Oct-2024	10.89	11.10	11.10	11.10	11.10	11.10	11.10	45882	5.09	52	-	-
FOCE	ST	11-Oct-2024	1695.00	1700.00	1704.00	1700.00	1704.00	1704.00	1702.00	2000	34.04	7	2000	100.00
FOCUS	BE	11-Oct-2024	131.51	130.80	130.80	128.87	128.87	128.87	129.85	64388	83.61	317	-	-
FONEBOX	SM	11-Oct-2024	179.00	175.15	180.00	175.00	180.00	180.00	177.54	4000	7.10	4	4000	100.00
FOODSIN	EQ	11-Oct-2024	131.80	134.00	134.00	131.00	132.21	131.60	131.80	32628	43.00	596	17948	55.01
FORCAS	SM	11-Oct-2024	108.90	108.90	109.00	105.00	109.00	109.00	107.63	4800	5.17	3	3200	66.67
FORCEMOT	EQ	11-Oct-2024	7027.10	7050.00	7149.95	7050.00	7123.95	7099.90	7109.30	14633	1040.30	4321	7067	48.29
FORGEAUTO	ST	11-Oct-2024	105.50	102.55	106.00	102.55	103.00	103.00	104.10	15600	16.24	13	13200	84.62
FORTIS	EQ	11-Oct-2024	614.40	614.40	619.90	598.55	600.65	600.30	605.93	1050732	6366.70	33920	736159	70.06
FOSECOIND	EQ	11-Oct-2024	4553.80	4537.00	4717.50	4537.00	4708.00	4706.00	4672.83	1812	84.67	515	1159	63.96
FROG	SM	11-Oct-2024	302.80	304.40	308.00	300.00	308.00	307.30	304.08	26000	79.06	63	16000	61.54
FSC	BZ	11-Oct-2024	2.14	2.20	2.24	2.12	2.14	2.12	2.19	238400	5.21	1014	-	-
FSL	EQ	11-Oct-2024	310.20	308.50	319.80	307.95	316.55	316.00	316.01	2541521	8031.43	45785	792828	31.20
FUSION	EQ	11-Oct-2024	226.74	227.90	230.00	226.51	227.57	227.42	228.27	127805	291.74	2755	76634	59.96
GABRIEL	EQ	11-Oct-2024	474.10	470.00	470.00	445.80	458.00	458.35	454.55	658190	2991.79	45461	277767	42.20
GAEL	EQ	11-Oct-2024	140.07	141.20	146.95	139.80	140.25	140.36	143.03	5449689	7794.59	42708	1369992	25.14
GAIL	EQ	11-Oct-2024	225.62	226.00	230.50	225.42	228.80	229.40	227.89	12660791	28853.10	68654	6868970	54.25
GAJANAND	ST	11-Oct-2024	23.85	24.35	24.35	22.95	22.95	23.00	23.43	102000	23.89	32	90000	88.24
GALAPREC	EQ	11-Oct-2024	827.10	826.90	839.95	815.00	830.40	828.85	827.47	52819	437.06	3597	25774	48.80
GALAXYSURF	EQ	11-Oct-2024	2981.35	2981.35	2996.30	2918.00	2925.00	2931.10	2954.21	5490	162.19	2036	2805	51.09
GALLANTT	BE	11-Oct-2024	363.75	366.00	373.70	354.00	361.00	356.50	359.18	23444	84.21	296	-	-
GANDHAR	EQ	11-Oct-2024	230.92	232.92	236.45	231.00	235.51	235.61	234.17	1242048	2908.49	17679	536584	43.20
GANDHITUBE	EQ	11-Oct-2024	769.10	765.50	800.00	754.00	765.40	766.60	777.85	18436	143.40	1367	3121	16.93
GANECOS	EQ	11-Oct-2024	2132.35	2151.20	2174.40	2076.90	2084.00	2090.45	2115.25	90391	1911.99	13538	28755	31.81
GANESHBE	EQ	11-Oct-2024	151.27	151.48	151.48	148.11	149.98	149.21	149.65	85551	128.03	1044	53531	62.57
GANESHHOUC	EQ	11-Oct-2024	882.50	880.00	899.85	863.05	890.00	890.55	880.98	400045	3524.32	5901	324763	81.18
GANGAFORGE	EQ	11-Oct-2024	7.92	8.07	8.23	7.70	7.76	7.80	7.90	212418	16.78	484	157975	74.37
GANGESSECU	EQ	11-Oct-2024	163.02	163.82	168.00	162.77	165.00	164.97	165.17	25247	41.70	765	19094	75.63
GARFIBRES	EQ	11-Oct-2024	4017.65	4017.65	4062.00	3967.65	4011.25	4011.35	4013.79	10428	418.56	2437	4302	41.25
GATECH	BE	11-Oct-2024	0.83	0.81	0.84	0.78	0.84	0.83	0.80	9751507	78.33	2575	-	-
GATECHDVR	BE	11-Oct-2024	1.03	1.05	1.07	0.98	1.04	1.01	1.04	917552	9.54	451	-	-
GATEWAY	EQ	11-Oct-2024	88.06	88.50	88.80	87.62	88.12	87.79	88.26	553770	488.78	6447	363752	65.69
GAYAHWS	BE	11-Oct-2024	1.26	1.26	1.32	1.26	1.32	1.31	1.30	26644	0.35	62	-	-
GEECEE	EQ	11-Oct-2024	405.80	402.20	414.80	390.10	407.90	403.65	404.78	13676	55.36	799	7613	55.67
GEEKAYWIRE	BE	11-Oct-2024	112.70	113.50	114.00	107.06	112.25	111.75	110.07	95343	104.94	1109	-	-
GENCON	BE	11-Oct-2024	44.03	44.03	44.80	42.55	43.94	43.93	43.69	17434	7.62	68	-	-
GENESYS	EQ	11-Oct-2024	790.05	787.00	791.00	778.60	779.95	784.00	785.80	108379	851.65	3266	59673	55.06
GENSOL	EQ	11-Oct-2024	838.80	835.00	838.80	821.85	828.30	826.45	826.28	71885	593.97	4870	45532	63.34
GENUSPAPER	EQ	11-Oct-2024	25.34	25.34	25.38	24.90	25.02	25.21	25.08	442896	111.07	1546	244362	55.17
GENUSPOWER	EQ	11-Oct-2024	403.60	408.75	408.75	396.80	400.50	400.10	400.68	333067	1334.54	8805	173487	52.09
GEOJITFSL	EQ	11-Oct-2024	135.74	135.98	141.50	135.50	136.55	137.94	138.26	720754	996.52	8732	302594	41.98
GEPIL	EQ	11-Oct-2024	408.05	415.00	425.05	400.00	404.65	404.05	411.61	221121	910.16	4790	131545	59.49
GESHIP	EQ	11-Oct-2024	1272.55	1264.40	1276.25	1259.25	1271.00	1271.80	1268.04	134173	1701.36	14125	57441	42.81
GET&D	BE	11-Oct-2024	1770.05	1770.00	1824.80	1721.50	1767.75	1775.70	1775.92	862737	15321.54	9230	-	-
GFLLIMITED	EQ	11-Oct-2024	90.18	90.35	92.40	87.72	88.49	88.30	90.29	139523	125.97	2264	62275	44.63
GGBL	SM	11-Oct-2024	387.50	392.95	395.00	382.10	393.00	392.65	389.65	91800	357.70	147	61200	66.67
GHCL	EQ	11-Oct-2024	645.90	642.00	642.60	623.35	629.00	630.45	631.81	151172	955.12	15987	82001	54.24
GHCLTEXTIL	EQ	11-Oct-2024	95.20	95.30	97.50	94.74	96.00	96.20	96.29	125436	120.78	1803	69771	55.62
GICHSGFIN	EQ	11-Oct-2024	222.22	222.22	223.50	220.31	222.21	221.82	221.68	119152	264.14	4495	47042	39.48
GICL	SM	11-Oct-2024	60.00	60.25	60.30	60.25	60.25	60.25	60.26	48000	28.92	5	48000	100.00
GICRE	EQ	11-Oct-2024	389.35	386.80	394.10	383.25	390.00	390.40	390.52	368902	1440.65	15131	150910	40.91
GILLANDERS	EQ	11-Oct-2024	94.21	94.24	94.25	92.00	92.91	92.39	92.77	4654	4.32	153	2280	48.99
GILLETTE	EQ	11-Oct-2024	8952.00	8966.60	9053.95	8860.00	9048.00	9023.55	8947.39	8213	734.85	2676	3241	39.46
GILT5YBEES	EQ	11-Oct-2024	58.13	58.42	58.42	58.06	58.08	58.19	58.18	538978	313.59	757	485937	90.16
GINNIFILA	EQ	11-Oct-2024	30.01	30.34	30.99	29.82	30.61	30.71	30.34	84708	25.70	711	58516	69.08
GIPCL	EQ	11-Oct-2024	235.05	236.00	236.34	229.10	230.09	230.68	232.12	231295	536.89	6027	118743	51.34
GIRIRAJ	SM	11-Oct-2024	405.25	412.00	412.00	400.00	411.00	411.00	409.20	1250	5.12	4	1250	100.00
GKWLIMITED	EQ	11-Oct-2024	2969.55	2969.90	3029.00	2969.90	3000.00	3000.35	2997.58	523	15.68	137	350	66.92
GLAND	EQ	11-Oct-2024	1702.50	1708.00	1708.00	1693.30	1697.20	1698.55	1699.52	80521	1368.47	13104	45834	56.92
GLAXO	EQ	11-Oct-2024	2761.15	2764.55	2835.30	2742.10	2783.00	2783.45	2780.19	60661	1686.49	8631	36785	60.64
GLENMARK	EQ	11-Oct-2024	1760.95	1761.00	1805.00	1759.85	1796.05	1790.65	1790.63	474661	8499.43	33763	145820	30.72
GLFL	BE	11-Oct-2024	7.12	7.12	7.47	6.90	7.47	7.34	7.24	7403	0.54	57	-	-
GLOBAL	EQ	11-Oct-2024	182.07	182.99	183.50	180.40	180.75	181.56	181.93	29280	53.27	533	24636	84.14
GLOBALE	BE	11-Oct-2024	35.93	35.90	35.90	34.20	35.85	35.85	35.09	668	0.23	12	-	-
GLOBALPET	SM	11-Oct-2024	118.00	119.00	126.65	118.00	124.00	123.70	123.36	57000	70.32	38	48000	84.21
GLOBALVECT	BE	11-Oct-2024	294.40	293.90	293.90	290.00	290.00	290.00	292.11	7603	22.21	152	-	-
GLOBE	BE	11-Oct-2024	5.03	4.96	5.17	4.95	5.16	5.10	5.08	416537	21.16	771	-	-
GLOBUSSPR	EQ	11-Oct-2024	1121.35	1120.00	1139.85	1103.75	1111.45	1109.60	1120.26	131306	1470.97	11834	64854	49.39
GLOSTERLTD	EQ	11-Oct-2024	726.45	732.00	735.65	726.05	730.10	731.10	731.47	465	3.40	108	388	83.44
GLS	EQ	11-Oct-2024	1178.00	1173.00	1189.00	1151.00	1185.10	1178.05	1172.46	98518	1155.08	7782	32321	32.81
GMBREW	EQ	11-Oct-2024	813.35	815.00	821.95	805.70	809.10	812.80	813.62	121130	985.53	11104	32198	26.58
GMDCLTD	EQ	11-Oct-2024	326.40	327.00	344.00	323.20	342.40	340.00	336.83	1979126	6666.28	40074	541337	27.35
GMMPFAUDLR	EQ	11-Oct-2024	1401.05	1401.05	1408.10	1385.65	1391.00	1398.75	1396.32	59226	826.98	5576	32472	54.83
GMRINFRA	EQ	11-Oct-2024	88.85	89.00	89.17	87.92	88.35	88.42	88.51	5711389	5055.22	25516	2052303	35.93
GMRP&UI	EQ	11-Oct-2024	135.40	136.29	138.20	133.00	134.87	134.34	136.28	3709637	5055.32	14007	2995683	80.75
GNA	EQ	11-Oct-2024	428.40	431.50	431.95	422.60	426.00	423.90	425.44	34089	145.03	1359	17292	50.73
GNFC	EQ	11-Oct-2024	648.50	647.10	654.30	645.10	646.50	647.70	648.82	229509	1489.11	6154	85052	37.06
GOACARBON	EQ	11-Oct-2024	776.25	777.00	790.00	771.30	776.15	778.90	777.23	32055	249.14	1903	13854	43.22
GOCLCORP	EQ	11-Oct-2024	429.30	428.05	434.85	421.90	423.10	423.15	427.39	16691	71.34	1058	10480	62.79
GOCOLORS	EQ	11-Oct-2024	1255.90	1263.90	1277.80	1244.00	1266.50	1263.50	1253.08	37407	468.74	3613	30148	80.59
GODFRYPHLP	EQ	11-Oct-2024	6893.80	6947.00	7080.00	6871.80	6998.00	7005.75	6986.53	54979	3841.12	16013	14393	26.18
GODHA	BE	11-Oct-2024	0.87	0.88	0.91	0.86	0.89	0.87	0.88	2286433	20.12	1496	-	-
GODIGIT	EQ	11-Oct-2024	374.90	370.20	378.50	366.60	370.50	370.15	371.46	283586	1053.40	18898	172238	60.74
GODREJAGRO	EQ	11-Oct-2024	760.45	754.00	758.05	747.40	749.90	749.95	750.63	247981	1861.41	10086	194468	78.42
GODREJCP	EQ	11-Oct-2024	1316.75	1325.00	1325.00	1311.00	1315.05	1315.70	1316.74	1260411	16596.35	45528	854925	67.83
GODREJIND	EQ	11-Oct-2024	1099.55	1080.00	1097.05	1076.55	1085.10	1092.55	1086.39	75953	825.14	9110	27116	35.70
GODREJPROP	EQ	11-Oct-2024	3014.40	3029.00	3029.00	2977.00	3015.00	3014.25	3003.63	188331	5656.77	18964	50794	26.97
GOKEX	EQ	11-Oct-2024	924.35	915.15	936.65	915.15	930.10	932.15	929.38	96776	899.41	19565	61689	63.74
GOKUL	EQ	11-Oct-2024	53.12	53.75	55.39	51.36	53.17	52.83	53.36	165005	88.05	2096	50034	30.32
GOKULAGRO	EQ	11-Oct-2024	264.85	266.95	278.85	259.40	269.60	271.20	268.55	239842	644.09	4705	97356	40.59
GOLD1	EQ	11-Oct-2024	63.42	63.55	64.20	63.55	64.04	63.97	64.01	1203237	770.16	1575	1158359	96.27
GOLDBEES	EQ	11-Oct-2024	63.01	64.90	64.90	63.11	63.50	63.54	63.62	5995568	3814.18	23752	4074574	67.96
GOLDCASE	EQ	11-Oct-2024	11.95	12.18	12.18	11.96	12.05	12.05	12.06	334963	40.39	827	305509	91.21
GOLDENTOBC	BZ	11-Oct-2024	41.39	41.39	41.39	39.78	40.60	40.53	40.30	1369	0.55	51	-	-
GOLDETF	EQ	11-Oct-2024	73.81	74.79	74.79	73.98	74.52	74.48	74.52	128213	95.54	951	92637	72.25
GOLDETFADD	EQ	11-Oct-2024	73.78	74.49	75.94	73.78	74.50	74.49	74.51	58453	43.55	535	42944	73.47
GOLDIAM	EQ	11-Oct-2024	359.60	361.50	368.00	354.30	357.10	357.75	361.04	346613	1251.41	7495	119090	34.36
GOLDIETF	EQ	11-Oct-2024	64.92	65.68	65.70	65.02	65.52	65.56	65.60	2630947	1725.84	5336	2436522	92.61
GOLDSHARE	EQ	11-Oct-2024	63.55	64.30	64.30	63.80	64.15	64.10	64.12	110891	71.10	687	87635	79.03
GOLDSTAR	SM	11-Oct-2024	12.35	12.35	12.50	12.30	12.50	12.50	12.41	45000	5.59	4	45000	100.00
GOLDTECH	BE	11-Oct-2024	93.31	95.00	95.00	89.65	90.00	90.12	91.26	29971	27.35	302	-	-
GOODLUCK	EQ	11-Oct-2024	1064.65	1056.00	1094.70	1045.30	1065.00	1062.60	1063.36	136650	1453.08	10624	74480	54.50
GOPAL	EQ	11-Oct-2024	427.65	430.00	434.85	420.00	423.00	423.90	427.60	484381	2071.23	9623	189548	39.13
GOYALALUM	EQ	11-Oct-2024	9.97	10.02	10.20	9.70	9.94	9.81	9.95	286394	28.50	1438	191963	67.03
GOYALSALT	SM	11-Oct-2024	214.85	215.95	231.00	215.95	231.00	229.15	225.58	63000	142.12	91	54000	85.71
GPECO	SM	11-Oct-2024	271.45	283.00	289.00	272.00	275.50	276.25	278.05	28800	80.08	24	15600	54.17
GPIL	EQ	11-Oct-2024	193.45	193.50	195.85	188.45	190.90	190.90	192.14	1445727	2777.89	31104	584938	40.46
GPPL	EQ	11-Oct-2024	212.25	212.20	215.75	210.51	212.50	211.74	212.50	770709	1637.76	15522	328110	42.57
GPTHEALTH	EQ	11-Oct-2024	181.43	179.40	181.30	179.10	179.99	180.14	180.37	74515	134.41	1754	35843	48.10
GPTINFRA	EQ	11-Oct-2024	153.57	153.50	154.39	146.20	148.49	147.48	150.04	78935	118.43	3934	53015	67.16
GRANULES	EQ	11-Oct-2024	578.40	581.20	607.40	575.05	603.70	603.85	597.36	5276749	31521.19	62629	2145432	40.66
GRAPHISAD	ST	11-Oct-2024	73.70	73.00	74.10	72.10	73.00	73.00	72.76	20400	14.84	12	20400	100.00
GRAPHITE	EQ	11-Oct-2024	579.00	581.90	586.95	572.90	577.10	579.05	579.83	670439	3887.41	19513	166716	24.87
GRASIM	EQ	11-Oct-2024	2722.45	2722.45	2731.70	2685.50	2721.20	2725.55	2708.90	209760	5682.19	20443	77417	36.91
GRASIMPP1	E1	11-Oct-2024	1796.90	1787.70	1809.00	1765.55	1800.15	1802.45	1799.13	8782	158.00	1491	7958	90.62
GRAVITA	EQ	11-Oct-2024	2442.60	2447.25	2485.60	2406.15	2462.10	2467.10	2454.36	131231	3220.88	15978	51450	39.21
GREAVESCOT	EQ	11-Oct-2024	173.19	172.51	173.80	169.95	171.10	171.21	171.58	956990	1641.96	14383	472063	49.33
GREENCHEF	SM	11-Oct-2024	79.20	79.25	80.00	75.00	76.25	75.55	75.84	110400	83.72	113	80800	73.19
GREENLAM	EQ	11-Oct-2024	514.45	514.00	519.00	506.70	509.00	509.15	511.91	12960	66.34	1217	7307	56.38
GREENPANEL	EQ	11-Oct-2024	403.70	404.50	408.00	396.25	400.00	398.90	401.57	140995	566.19	9656	56524	40.09
GREENPLY	EQ	11-Oct-2024	378.75	378.75	380.00	373.85	379.50	378.50	377.09	50838	191.71	5106	27165	53.43
GREENPOWER	EQ	11-Oct-2024	21.68	21.64	21.75	20.71	20.83	20.82	20.98	12825979	2691.48	21467	5340927	41.64
GRINDWELL	EQ	11-Oct-2024	2450.65	2466.00	2470.00	2401.10	2407.30	2416.50	2426.78	13770	334.17	3355	4938	35.86
GRINFRA	EQ	11-Oct-2024	1648.35	1648.00	1648.35	1612.45	1623.95	1618.65	1626.43	17418	283.29	2287	8198	47.07
GRMOVER	EQ	11-Oct-2024	239.70	240.90	242.65	235.00	237.00	236.70	237.84	95418	226.94	2332	44649	46.79
GROBTEA	EQ	11-Oct-2024	1408.30	1406.00	1406.00	1302.00	1319.60	1331.55	1334.35	3729	49.76	836	1923	51.57
GROWWDEFNC	EQ	11-Oct-2024	65.19	66.82	68.20	65.18	67.65	67.66	67.76	4175450	2829.12	10064	4054135	97.09
GROWWEV	EQ	11-Oct-2024	34.54	34.88	34.88	34.01	34.67	34.66	34.64	541067	187.44	4528	417425	77.15
GROWWLIQID	EQ	11-Oct-2024	100.35	100.41	100.41	100.39	100.41	100.40	100.41	586480	588.88	569	583498	99.49
GRPLTD	EQ	11-Oct-2024	3377.35	3546.20	3546.20	3500.00	3520.00	3539.25	3541.69	10156	359.69	581	9183	90.42
GRSE	EQ	11-Oct-2024	1742.80	1753.70	1775.00	1724.00	1747.00	1748.15	1748.06	1370623	23959.37	75969	227618	16.61
GRWRHITECH	EQ	11-Oct-2024	3819.95	3831.95	3949.95	3780.10	3840.00	3824.85	3859.36	70592	2724.40	8247	28428	40.27
GSEC10ABSL	EQ	11-Oct-2024	102.18	102.17	102.22	101.45	101.45	101.45	102.20	54	0.06	5	52	96.30
GSEC10IETF	EQ	11-Oct-2024	241.14	240.99	241.00	238.00	240.80	240.82	239.85	998	2.39	48	787	78.86
GSEC10YEAR	EQ	11-Oct-2024	27.18	27.29	27.32	27.17	27.32	27.32	27.18	2058	0.56	24	2013	97.81
GSEC5IETF	EQ	11-Oct-2024	58.02	58.03	58.55	57.91	58.52	58.22	58.20	58	0.03	14	46	79.31
GSFC	EQ	11-Oct-2024	214.23	214.01	215.79	212.40	213.90	213.59	213.94	662270	1416.84	11125	241181	36.42
GSLSU	EQ	11-Oct-2024	192.40	193.40	194.50	190.10	191.50	191.59	192.30	80342	154.50	1682	39615	49.31
GSMFOILS	ST	11-Oct-2024	78.50	82.40	82.40	80.30	82.20	82.00	81.85	28000	22.92	7	24000	85.71
GSPL	EQ	11-Oct-2024	410.30	410.85	413.40	409.00	412.90	411.70	411.46	487995	2007.88	12677	269059	55.14
GSS	EQ	11-Oct-2024	78.57	79.85	79.85	74.01	74.01	77.16	77.27	65917	50.94	1037	45429	68.92
GSTL	SM	11-Oct-2024	39.05	41.00	41.00	39.15	39.75	39.75	39.55	11000	4.35	10	7000	63.64
GTECJAINX	EQ	11-Oct-2024	56.00	53.20	56.80	53.20	56.30	56.43	53.61	10644	5.71	101	8917	83.77
GTL	EQ	11-Oct-2024	12.97	12.99	15.56	12.98	15.56	15.56	15.08	16323034	2461.80	18749	6466727	39.62
GTLINFRA	EQ	11-Oct-2024	2.25	2.27	2.36	2.22	2.36	2.36	2.32	107792194	2503.67	29929	40989399	38.03
GTPL	EQ	11-Oct-2024	163.03	163.00	163.78	161.10	161.60	161.74	162.17	23014	37.32	669	12783	55.54
GUFICBIO	EQ	11-Oct-2024	392.50	393.50	410.00	393.00	407.50	407.75	404.90	199713	808.65	5620	113852	57.01
GUJALKALI	EQ	11-Oct-2024	849.90	858.00	900.00	851.05	872.00	875.30	885.64	1351568	11970.09	57590	252417	18.68
GUJAPOLLO	BE	11-Oct-2024	340.15	347.00	347.00	333.40	335.00	338.10	336.43	5858	19.71	106	-	-
GUJGASLTD	EQ	11-Oct-2024	602.90	603.30	605.25	597.55	600.00	600.10	600.41	323483	1942.23	13163	158327	48.94
GUJRAFFIA	EQ	11-Oct-2024	45.06	46.00	46.89	44.30	44.50	44.52	45.53	2063	0.94	85	1014	49.15
GULFOILLUB	EQ	11-Oct-2024	1298.90	1303.90	1324.70	1291.90	1310.00	1313.45	1307.12	46877	612.74	8795	21023	44.85
GULFPETRO	EQ	11-Oct-2024	78.71	78.71	80.00	77.21	78.44	78.32	78.71	210773	165.90	2188	84664	40.17
GULPOLY	EQ	11-Oct-2024	214.59	214.60	220.00	213.10	215.50	215.19	216.36	175752	380.25	4341	83097	47.28
GVKPIL	BE	11-Oct-2024	5.96	5.84	5.84	5.84	5.84	5.84	5.84	739781	43.20	1698	-	-
GVPTECH	EQ	11-Oct-2024	12.46	12.46	12.60	12.19	12.50	12.52	12.47	52456	6.54	229	41274	78.68
HAL	EQ	11-Oct-2024	4482.25	4486.00	4515.00	4431.35	4440.00	4446.15	4464.76	860513	38419.87	66438	236142	27.44
HAPPSTMNDS	EQ	11-Oct-2024	809.20	810.00	810.00	800.00	800.85	800.75	803.48	168667	1355.20	11556	87079	51.63
HAPPYFORGE	EQ	11-Oct-2024	1138.50	1144.70	1149.00	1112.20	1130.00	1128.35	1125.86	19890	223.93	3176	13799	69.38
HARDWYN	EQ	11-Oct-2024	39.18	39.24	39.44	38.34	38.85	39.10	38.88	248621	96.66	1740	83528	33.60
HARIOMPIPE	EQ	11-Oct-2024	681.75	681.75	695.00	675.00	677.50	679.55	685.44	85099	583.30	3647	34675	40.75
HARRMALAYA	BE	11-Oct-2024	278.55	289.00	291.90	265.00	272.00	275.80	279.12	65108	181.73	638	-	-
HARSHA	EQ	11-Oct-2024	497.10	496.70	506.20	495.00	503.00	503.50	501.57	52868	265.17	2074	37606	71.13
HATHWAY	EQ	11-Oct-2024	19.91	19.95	20.28	19.91	20.03	20.09	20.12	2879347	579.20	7169	1102325	38.28
HATSUN	EQ	11-Oct-2024	1135.30	1122.60	1157.80	1122.60	1154.00	1145.25	1140.44	7635	87.07	1159	3969	51.98
HAVELLS	EQ	11-Oct-2024	1938.30	1944.45	1947.00	1928.50	1939.15	1938.50	1938.25	329385	6384.30	24082	159471	48.41
HAVISHA	EQ	11-Oct-2024	2.71	2.72	3.25	2.72	3.25	3.25	3.14	3071077	96.42	2804	1507278	49.08
HBLPOWER	EQ	11-Oct-2024	607.15	607.15	614.00	602.10	605.80	604.70	607.12	643730	3908.21	25644	259614	40.33
HBSL	BE	11-Oct-2024	143.18	143.18	146.88	141.50	144.69	144.05	143.99	3022	4.35	96	-	-
HCC	EQ	11-Oct-2024	39.37	39.40	42.80	38.76	42.50	42.26	41.61	39705749	16520.33	64105	11862023	29.87
HCG	EQ	11-Oct-2024	449.50	450.15	451.00	445.05	449.00	449.35	448.63	61976	278.04	2578	25378	40.95
HCL-INSYS	BE	11-Oct-2024	19.07	19.40	19.50	18.50	18.95	18.88	18.96	204770	38.83	761	-	-
HCLTECH	EQ	11-Oct-2024	1808.65	1804.00	1852.80	1800.65	1839.95	1839.65	1834.51	2977110	54615.47	150170	1194918	40.14
HDFCAMC	EQ	11-Oct-2024	4410.45	4411.00	4455.00	4345.00	4449.10	4449.40	4396.38	717931	31562.95	64797	525831	73.24
HDFCBANK	EQ	11-Oct-2024	1662.40	1664.45	1664.45	1643.25	1651.50	1651.00	1651.51	11836297	195477.19	186378	8529644	72.06
HDFCBSE500	EQ	11-Oct-2024	38.04	37.61	38.09	37.39	38.04	37.77	37.79	45964	17.37	560	30246	65.80
HDFCGOLD	EQ	11-Oct-2024	64.89	65.80	65.80	65.11	65.40	65.46	65.48	2172306	1422.49	2539	1935528	89.10
HDFCGROWTH	EQ	11-Oct-2024	128.31	128.31	129.07	127.44	129.07	128.59	128.44	4774	6.13	162	3593	75.26
HDFCLIFE	EQ	11-Oct-2024	723.65	721.50	725.50	717.00	722.30	723.85	721.66	1984588	14321.89	40405	1265183	63.75
HDFCLIQUID	EQ	11-Oct-2024	1000.01	1000.01	1000.01	999.99	1000.01	1000.01	1000.01	2004	20.04	13	1953	97.46
HDFCLOWVOL	EQ	11-Oct-2024	20.81	20.87	21.62	20.84	21.50	20.91	20.92	149815	31.35	670	140929	94.07
HDFCMID150	EQ	11-Oct-2024	22.04	22.24	22.24	22.01	22.11	22.11	22.10	238178	52.63	1549	179463	75.35
HDFCMOMENT	EQ	11-Oct-2024	37.55	37.90	37.90	37.11	37.61	37.58	37.52	119618	44.89	963	75508	63.12
HDFCNEXT50	EQ	11-Oct-2024	76.12	76.49	76.49	75.31	76.32	76.27	76.20	77381	58.97	795	69989	90.45
HDFCNIF100	EQ	11-Oct-2024	26.63	27.50	27.50	26.44	26.60	26.60	26.58	116749	31.03	598	91335	78.23
HDFCNIFBAN	EQ	11-Oct-2024	52.54	54.44	54.44	51.97	52.30	52.28	52.16	32416	16.91	509	29872	92.15
HDFCNIFIT	EQ	11-Oct-2024	43.35	43.88	43.88	42.86	42.86	43.44	43.48	60038	26.11	247	37678	62.76
HDFCNIFTY	EQ	11-Oct-2024	276.28	276.99	278.00	275.00	278.00	275.86	275.80	21979	60.62	646	16574	75.41
HDFCPSUBK	EQ	11-Oct-2024	66.60	67.46	67.47	66.00	66.70	66.59	66.65	35189	23.45	490	33459	95.08
HDFCPVTBAN	EQ	11-Oct-2024	26.15	26.94	26.94	25.82	26.11	26.02	26.02	63035	16.40	355	54045	85.74
HDFCQUAL	EQ	11-Oct-2024	62.44	63.47	63.47	62.10	63.45	62.44	62.42	8223	5.13	164	7246	88.12
HDFCSENSEX	EQ	11-Oct-2024	90.75	91.86	92.70	89.43	91.00	90.68	90.64	59774	54.18	608	33706	56.39
HDFCSILVER	EQ	11-Oct-2024	86.39	86.58	88.25	86.58	87.93	87.89	87.91	233842	205.56	1105	148308	63.42
HDFCSML250	EQ	11-Oct-2024	182.38	185.23	185.23	181.32	183.16	183.05	182.85	307293	561.89	5470	167845	54.62
HDFCVALUE	EQ	11-Oct-2024	146.02	153.32	153.32	144.82	148.00	146.09	145.63	5463	7.96	153	3768	68.97
HDIL	BZ	11-Oct-2024	4.21	4.39	4.42	4.21	4.36	4.37	4.36	233852	10.20	365	-	-
HEADSUP	EQ	11-Oct-2024	14.42	14.40	14.94	14.26	14.45	14.51	14.70	88016	12.94	387	43889	49.86
HEALTHADD	EQ	11-Oct-2024	147.57	147.70	149.11	147.69	149.11	149.11	148.72	261	0.39	14	244	93.49
HEALTHIETF	EQ	11-Oct-2024	149.82	150.75	151.35	149.12	151.20	151.11	150.63	51632	77.77	699	24381	47.22
HEALTHY	EQ	11-Oct-2024	15.04	15.24	15.24	15.00	15.13	15.09	15.12	262944	39.75	1620	146875	55.86
HECPROJECT	EQ	11-Oct-2024	112.77	124.03	124.03	115.00	119.00	118.54	119.55	96510	115.38	1758	44076	45.67
HEG	EQ	11-Oct-2024	2444.45	2452.00	2511.10	2412.00	2451.00	2458.85	2455.97	227677	5591.68	21448	58220	25.57
HEIDELBERG	EQ	11-Oct-2024	224.74	225.01	226.32	222.22	223.80	224.39	224.63	428226	961.91	18723	234307	54.72
HEMIPROP	EQ	11-Oct-2024	184.68	184.95	186.80	183.73	184.65	184.97	185.33	314488	582.85	6799	153672	48.86
HERANBA	EQ	11-Oct-2024	479.40	484.15	485.00	473.00	475.10	476.30	476.99	58449	278.80	1973	37043	63.38
HERCULES	BE	11-Oct-2024	678.90	190.00	199.50	180.50	199.50	199.50	193.04	127403	245.93	650	-	-
HERITGFOOD	EQ	11-Oct-2024	626.30	627.40	631.05	610.00	615.75	616.20	619.30	322456	1996.96	6496	238524	73.97
HEROMOTOCO	EQ	11-Oct-2024	5456.10	5460.50	5488.35	5440.00	5477.00	5476.30	5469.69	303034	16575.02	35834	149818	49.44
HESTERBIO	EQ	11-Oct-2024	2351.15	2339.25	2355.45	2330.00	2342.00	2348.65	2345.75	950	22.28	138	788	82.95
HEUBACHIND	EQ	11-Oct-2024	668.00	665.00	733.90	632.00	633.15	676.75	688.15	1797243	12367.77	43207	487396	27.12
HEXATRADEX	BE	11-Oct-2024	279.20	278.00	293.15	278.00	293.15	293.10	288.00	6332	18.24	86	-	-
HFCL	EQ	11-Oct-2024	138.52	139.05	140.63	137.00	137.20	137.52	138.43	10248827	14187.34	38582	2964893	28.93
HGINFRA	EQ	11-Oct-2024	1489.95	1489.95	1503.90	1468.40	1482.00	1484.80	1487.67	37911	563.99	5897	17067	45.02
HGS	EQ	11-Oct-2024	786.40	787.00	793.00	781.40	789.20	788.00	787.57	9672	76.17	1101	5493	56.79
HIGREEN	ST	11-Oct-2024	268.00	281.40	281.40	273.00	281.40	281.40	281.23	66400	186.74	76	64000	96.39
HIKAL	EQ	11-Oct-2024	339.55	340.50	343.75	339.00	340.00	340.00	341.79	201788	689.70	7740	100054	49.58
HIL	EQ	11-Oct-2024	2864.95	2883.60	2898.00	2833.35	2854.85	2848.00	2859.88	4918	140.65	1269	2968	60.35
HILTON	EQ	11-Oct-2024	89.44	89.99	89.99	86.78	87.99	87.33	88.02	106927	94.12	1506	58716	54.91
HIMATSEIDE	EQ	11-Oct-2024	143.81	143.20	149.50	142.60	147.80	147.55	146.54	1189783	1743.47	9846	366290	30.79
HINDALCO	EQ	11-Oct-2024	730.15	736.00	749.95	733.05	746.70	747.35	744.92	5224383	38917.36	114696	1597880	30.59
HINDCOMPOS	EQ	11-Oct-2024	538.20	542.00	550.00	535.45	549.80	544.55	542.36	6209	33.68	466	3284	52.89
HINDCON	EQ	11-Oct-2024	49.53	49.99	50.57	49.02	49.35	49.23	49.44	65366	32.32	2530	15768	24.12
HINDCOPPER	EQ	11-Oct-2024	312.15	314.00	320.95	310.70	315.90	315.85	316.29	2796754	8845.89	28667	939584	33.60
HINDMOTORS	BE	11-Oct-2024	25.11	24.69	26.36	24.40	25.90	25.82	25.23	362100	91.35	2283	-	-
HINDOILEXP	EQ	11-Oct-2024	221.33	222.99	225.67	217.14	217.20	217.78	220.04	639841	1407.91	12615	367711	57.47
HINDPETRO	EQ	11-Oct-2024	392.50	392.00	397.05	387.40	395.40	395.50	392.57	2978692	11693.57	34369	926794	31.11
HINDUNILVR	EQ	11-Oct-2024	2754.70	2764.80	2790.00	2737.05	2785.05	2783.20	2770.28	679307	18818.72	57079	332538	48.95
HINDWAREAP	EQ	11-Oct-2024	300.45	302.40	328.50	293.25	324.25	323.70	317.96	377863	1201.47	9755	171210	45.31
HINDZINC	EQ	11-Oct-2024	508.80	508.80	512.00	502.00	503.00	504.15	506.99	511306	2592.29	14820	287202	56.17
HIRECT	EQ	11-Oct-2024	887.30	893.00	893.35	862.00	889.00	883.50	872.76	10649	92.94	1228	5400	50.71
HISARMETAL	EQ	11-Oct-2024	198.23	197.96	205.90	195.36	201.00	201.77	200.19	29684	59.42	1875	12327	41.53
HITECH	EQ	11-Oct-2024	205.61	207.00	208.00	200.10	202.00	201.59	203.97	1070222	2182.91	13211	358858	33.53
HITECHCORP	EQ	11-Oct-2024	282.85	286.00	331.80	279.50	322.00	320.45	318.70	455974	1453.18	10962	125441	27.51
HITECHGEAR	BE	11-Oct-2024	875.10	867.00	883.95	856.00	870.00	866.45	869.27	5312	46.18	81	-	-
HLEGLAS	EQ	11-Oct-2024	388.35	388.40	391.35	386.60	389.05	390.10	389.09	29426	114.49	1975	14403	48.95
HLVLTD	EQ	11-Oct-2024	15.00	15.05	18.00	15.05	18.00	18.00	17.21	19850407	3416.48	30134	5155637	25.97
HMAAGRO	EQ	11-Oct-2024	46.04	46.40	46.50	45.76	46.45	46.36	46.22	105991	48.98	1303	53560	50.53
HMT	BZ	11-Oct-2024	81.28	82.00	82.00	79.00	81.49	80.76	80.53	13269	10.69	129	-	-
HMVL	EQ	11-Oct-2024	93.42	94.00	96.73	93.21	94.07	94.10	94.90	87019	82.58	1673	40784	46.87
HNDFDS	EQ	11-Oct-2024	628.25	628.30	634.75	624.50	630.00	628.65	629.40	25129	158.16	2280	9755	38.82
HNGSNGBEES	EQ	11-Oct-2024	369.91	379.40	381.78	365.07	381.78	381.78	373.72	273898	1023.61	3567	216458	79.03
HOLMARC	SM	11-Oct-2024	114.95	114.95	115.80	114.95	115.80	115.40	115.18	6000	6.91	4	4500	75.00
HOMEFIRST	EQ	11-Oct-2024	1241.65	1235.00	1240.95	1206.00	1226.00	1216.65	1219.76	248733	3033.93	19713	75921	30.52
HOMESFY	SM	11-Oct-2024	502.00	510.00	510.00	501.00	501.00	507.00	508.20	1500	7.62	5	1500	100.00
HONASA	EQ	11-Oct-2024	423.50	426.80	433.20	424.10	428.10	429.55	429.55	653786	2808.34	19573	375345	57.41
HONAUT	EQ	11-Oct-2024	50120.75	50507.35	50507.35	49902.00	50200.00	50303.65	50234.36	1381	693.74	900	458	33.16
HONDAPOWER	EQ	11-Oct-2024	4290.30	4330.00	4330.00	4111.15	4155.00	4154.20	4195.89	14435	605.68	3221	5956	41.26
HOVS	BE	11-Oct-2024	80.74	81.00	83.40	76.70	79.76	78.38	78.14	11331	8.85	104	-	-
HPAL	EQ	11-Oct-2024	89.22	90.10	91.90	89.19	90.19	89.91	90.10	115170	103.77	1514	68224	59.24
HPIL	EQ	11-Oct-2024	143.25	143.27	146.00	143.00	143.15	144.13	143.71	803	1.15	53	686	85.43
HPL	EQ	11-Oct-2024	555.30	558.00	558.00	548.00	548.00	551.55	552.38	50790	280.55	3646	28791	56.69
HRHNEXT	ST	11-Oct-2024	110.65	116.15	116.15	106.00	106.00	106.00	108.54	12000	13.02	4	12000	100.00
HSCL	EQ	11-Oct-2024	629.65	632.85	645.70	622.55	638.50	638.35	634.85	965009	6126.39	35624	287312	29.77
HTMEDIA	EQ	11-Oct-2024	24.46	24.35	25.61	24.09	24.90	25.03	25.04	428645	107.34	2131	193617	45.17
HUBTOWN	BE	11-Oct-2024	288.15	288.00	288.00	274.95	278.00	275.75	278.86	263183	733.92	1486	-	-
HUDCO	EQ	11-Oct-2024	225.19	223.25	226.00	221.00	223.17	223.10	223.01	3152506	7030.46	48770	1172573	37.19
HUHTAMAKI	EQ	11-Oct-2024	397.80	394.20	404.95	388.55	400.85	400.20	400.56	192136	769.62	4660	126596	65.89
HVAX	ST	11-Oct-2024	516.20	541.80	542.00	541.00	542.00	542.00	541.87	7800	42.27	26	7500	96.15
HYBRIDFIN	BE	11-Oct-2024	12.63	13.09	13.23	12.13	12.75	12.73	12.44	13454	1.67	76	-	-
IBLFL	ST	11-Oct-2024	76.05	77.00	79.85	77.00	79.00	79.00	78.58	28000	22.00	14	20000	71.43
ICDSLTD	BE	11-Oct-2024	39.62	39.62	41.60	39.62	40.00	40.00	41.51	4896	2.03	30	-	-
ICEMAKE	EQ	11-Oct-2024	834.95	834.00	855.00	816.30	846.00	847.45	840.59	118862	999.15	6647	46438	39.07
ICICIB22	EQ	11-Oct-2024	115.60	116.97	116.97	115.10	115.88	115.79	115.67	698704	808.21	4231	607071	86.89
ICICIBANK	EQ	11-Oct-2024	1243.50	1237.00	1240.80	1222.00	1223.30	1223.00	1228.10	8472512	104050.85	284576	5141282	60.68
ICICIGI	EQ	11-Oct-2024	2080.00	2094.00	2094.00	2061.10	2068.00	2067.35	2074.86	449392	9324.25	25769	277278	61.70
ICICIPRULI	EQ	11-Oct-2024	745.60	745.35	749.00	732.25	741.25	742.55	739.18	980855	7250.26	37325	443633	45.23
ICIL	EQ	11-Oct-2024	357.00	357.00	366.00	351.60	360.05	361.50	358.67	227961	817.63	19217	104229	45.72
ICRA	EQ	11-Oct-2024	6949.70	6930.05	6991.85	6870.20	6920.00	6911.35	6915.30	1278	88.38	491	670	52.43
IDBI	EQ	11-Oct-2024	83.87	84.18	84.18	83.10	83.26	83.28	83.49	3079719	2571.26	14346	1164271	37.80
IDEA	EQ	11-Oct-2024	9.31	9.27	9.28	9.08	9.22	9.18	9.16	263957905	24185.61	158439	96931223	36.72
IDEAFORGE	EQ	11-Oct-2024	676.75	681.05	697.75	681.05	684.80	684.50	689.67	297085	2048.91	20379	91044	30.65
IDEALTECHO	SM	11-Oct-2024	97.10	96.10	96.20	96.10	96.20	96.20	96.15	2000	1.92	2	2000	100.00
IDFCFIRSTB	EQ	11-Oct-2024	73.14	73.01	73.13	71.88	72.30	72.37	72.45	18820393	13635.15	84085	8461138	44.96
IDFNIFTYET	EQ	11-Oct-2024	272.27	272.00	274.82	268.35	271.12	271.16	271.08	1829	4.96	74	1665	91.03
IEL	EQ	11-Oct-2024	12.56	13.15	13.18	13.15	13.18	13.18	13.18	90555	11.93	127	90555	100.00
IEML	SM	11-Oct-2024	280.15	292.00	292.00	275.10	280.00	278.25	282.20	10000	28.22	9	5000	50.00
IEX	EQ	11-Oct-2024	202.37	203.50	205.25	202.19	203.10	204.59	204.00	5203315	10614.79	38788	1612108	30.98
IFBAGRO	EQ	11-Oct-2024	559.20	561.85	568.95	551.95	552.00	563.15	562.75	9142	51.45	262	8262	90.37
IFBIND	EQ	11-Oct-2024	1809.15	1809.15	1810.00	1781.00	1805.00	1799.50	1797.76	8147	146.46	1650	4142	50.84
IFCI	EQ	11-Oct-2024	61.46	61.00	61.22	59.80	60.51	60.54	60.51	6350586	3842.59	23193	2560554	40.32
IFGLEXPOR	EQ	11-Oct-2024	618.05	616.00	616.35	592.00	605.00	601.85	603.89	8951	54.05	950	6712	74.99
IGARASHI	EQ	11-Oct-2024	638.85	640.45	648.20	634.25	636.40	638.35	641.17	30376	194.76	2173	13415	44.16
IGL	EQ	11-Oct-2024	540.90	540.90	542.00	534.05	538.85	540.55	537.21	1576334	8468.16	34509	970717	61.58
IGPL	EQ	11-Oct-2024	593.75	594.00	597.40	578.05	585.00	586.20	586.18	20762	121.70	1782	8768	42.23
IIFL	EQ	11-Oct-2024	454.60	461.80	472.85	461.75	469.70	469.55	468.14	3271397	15314.61	58464	890695	27.23
IIFLSEC	EQ	11-Oct-2024	404.65	407.00	425.90	403.00	414.00	415.90	417.56	1382725	5773.76	52998	579607	41.92
IITL	BE	11-Oct-2024	295.80	295.00	301.00	295.00	300.80	300.80	300.76	1084	3.26	13	-	-
IKIO	EQ	11-Oct-2024	285.10	285.50	289.95	282.75	282.75	283.75	285.45	90321	257.82	4192	50298	55.69
IL&FSENGG	BZ	11-Oct-2024	45.65	44.73	44.73	44.73	44.73	44.73	44.73	1552	0.69	11	-	-
IL&FSTRANS	BZ	11-Oct-2024	5.61	5.89	5.89	5.89	5.89	5.89	5.89	21851	1.29	59	-	-
IMAGICAA	EQ	11-Oct-2024	78.40	78.78	80.30	77.82	79.45	79.54	79.22	949207	751.97	8813	361503	38.08
IMFA	EQ	11-Oct-2024	689.00	695.00	715.00	687.65	707.00	706.75	703.47	140678	989.62	8513	58859	41.84
IMPAL	EQ	11-Oct-2024	1299.50	1300.85	1300.85	1266.15	1287.00	1287.60	1286.69	1695	21.81	361	772	45.55
IMPEXFERRO	BE	11-Oct-2024	3.48	3.64	3.64	3.42	3.42	3.42	3.50	11125	0.39	53	-	-
INCREDIBLE	BE	11-Oct-2024	44.21	42.12	44.44	42.12	44.24	44.16	43.29	2567	1.11	27	-	-
INDBANK	EQ	11-Oct-2024	44.72	44.30	45.25	44.30	45.25	44.72	44.69	23203	10.37	602	12983	55.95
INDGN	EQ	11-Oct-2024	679.90	678.00	697.40	674.00	687.60	688.55	688.02	291797	2007.64	20926	100327	34.38
INDHOTEL	EQ	11-Oct-2024	706.25	706.25	711.00	695.15	707.25	708.55	702.64	1050211	7379.16	34997	446001	42.47
INDIACEM	EQ	11-Oct-2024	362.45	362.55	364.00	361.00	362.90	362.45	362.54	333986	1210.84	7924	193110	57.82
INDIAGLYCO	EQ	11-Oct-2024	1487.25	1486.25	1491.00	1442.75	1474.00	1470.50	1462.89	162273	2373.87	15690	53824	33.17
INDIAMART	EQ	11-Oct-2024	2993.30	2990.65	3021.20	2985.05	3008.00	3011.40	3005.84	106727	3208.05	15175	55915	52.39
INDIANB	EQ	11-Oct-2024	523.95	520.05	528.70	520.05	523.10	524.55	525.36	333571	1752.44	12340	154964	46.46
INDIANCARD	EQ	11-Oct-2024	274.25	273.05	280.20	271.00	279.90	278.25	277.32	3359	9.32	190	2603	77.49
INDIANHUME	EQ	11-Oct-2024	465.60	465.60	474.95	459.60	468.00	471.85	467.90	68071	318.51	2564	31503	46.28
INDIASHLTR	EQ	11-Oct-2024	734.85	734.85	741.90	726.60	740.45	739.70	737.63	72819	537.14	4656	42698	58.64
INDIFRA	SM	11-Oct-2024	28.10	27.70	29.00	27.15	29.00	29.00	28.02	16000	4.48	7	10000	62.50
INDIGO	EQ	11-Oct-2024	4665.15	4660.65	4703.00	4613.80	4682.05	4693.45	4671.90	418673	19559.97	37491	190883	45.59
INDIGOPNTS	EQ	11-Oct-2024	1468.55	1458.55	1492.40	1458.55	1486.30	1481.90	1481.77	76947	1140.18	8588	39917	51.88
INDIGRID	IV	11-Oct-2024	145.79	145.99	146.70	144.90	146.15	146.02	145.87	389500	568.16	1536	370778	95.19
INDNIPPON	EQ	11-Oct-2024	715.30	716.95	718.05	690.10	699.40	705.60	701.42	19988	140.20	1690	12506	62.57
INDOAMIN	EQ	11-Oct-2024	202.05	201.85	201.94	195.76	196.85	196.59	198.28	347231	688.49	5023	156098	44.96
INDOBORAX	EQ	11-Oct-2024	204.61	203.95	206.41	201.39	203.00	203.49	204.04	38246	78.04	1104	18837	49.25
INDOCO	EQ	11-Oct-2024	340.40	341.80	343.30	335.00	338.50	337.30	338.22	73601	248.93	3052	38232	51.94
INDORAMA	EQ	11-Oct-2024	47.43	47.93	48.50	46.46	47.10	47.46	47.53	306847	145.83	2315	119637	38.99
INDOSTAR	EQ	11-Oct-2024	280.50	278.00	285.10	274.35	278.70	278.70	278.62	102049	284.33	2185	54575	53.48
INDOTECH	BE	11-Oct-2024	1958.65	2056.55	2056.55	2020.10	2056.55	2056.55	2055.47	19652	403.94	557	-	-
INDOTHAI	BE	11-Oct-2024	858.30	875.45	875.45	875.45	875.45	875.45	875.45	21894	191.67	61	-	-
INDOUS	EQ	11-Oct-2024	264.90	257.25	269.40	253.65	260.85	265.30	264.24	3386	8.95	624	1798	53.10
INDOWIND	BE	11-Oct-2024	22.79	23.19	23.29	22.50	23.09	22.71	22.96	137579	31.59	786	-	-
INDRAMEDCO	EQ	11-Oct-2024	437.20	437.00	457.50	431.20	454.00	450.45	444.19	323519	1437.04	8107	180088	55.67
INDSWFTLAB	BE	11-Oct-2024	115.13	117.60	117.60	112.70	114.45	113.28	114.55	57159	65.48	632	-	-
INDSWFTLTD	EQ	11-Oct-2024	22.01	23.00	23.25	22.29	22.94	22.75	22.80	62478	14.25	548	37008	59.23
INDTERRAIN	EQ	11-Oct-2024	55.85	56.00	56.50	54.20	55.01	55.44	55.60	102560	57.03	1245	55162	53.79
INDUSINDBK	EQ	11-Oct-2024	1356.40	1360.10	1371.30	1339.00	1347.85	1347.60	1348.96	2755874	37175.54	92580	1660611	60.26
INDUSTOWER	EQ	11-Oct-2024	378.90	380.80	382.85	376.50	379.25	378.50	378.99	3322205	12590.68	45812	1545613	46.52
INFIBEAM	EQ	11-Oct-2024	28.62	28.69	29.05	28.46	28.80	28.79	28.76	8010981	2303.89	20642	2355987	29.41
INFINIUM	ST	11-Oct-2024	355.00	349.10	355.00	339.40	355.00	355.00	346.23	5000	17.31	10	5000	100.00
INFOBEAN	EQ	11-Oct-2024	413.85	413.85	415.80	407.60	409.90	411.30	409.98	8368	34.31	732	4798	57.34
INFOLLION	SM	11-Oct-2024	289.00	289.00	303.45	289.00	303.45	302.55	298.59	35200	105.11	41	32800	93.18
INFRABEES	EQ	11-Oct-2024	948.59	948.57	950.27	944.51	948.00	947.49	947.60	13656	129.40	851	7856	57.53
INFRAIETF	EQ	11-Oct-2024	93.82	96.65	96.65	93.29	93.98	94.03	93.83	87665	82.25	1490	52080	59.41
INFY	EQ	11-Oct-2024	1919.00	1918.00	1947.00	1910.10	1935.00	1935.10	1932.54	4709431	91011.57	209438	2707269	57.49
INGERRAND	EQ	11-Oct-2024	4400.95	4443.50	4470.95	4372.65	4409.00	4434.75	4423.87	12871	569.40	3820	5764	44.78
INM	SM	11-Oct-2024	327.00	339.00	339.00	330.05	331.00	331.00	332.71	10200	33.94	11	9600	94.12
INNOMET	SM	11-Oct-2024	216.10	219.00	219.00	209.00	212.50	210.45	213.02	36000	76.69	29	28800	80.00
INNOVACAP	EQ	11-Oct-2024	722.80	728.00	728.00	708.10	712.45	714.60	715.05	39312	281.10	3697	24138	61.40
INNOVANA	SM	11-Oct-2024	421.85	415.20	421.65	405.00	410.20	411.35	412.99	2400	9.91	10	2200	91.67
INOXGREEN	EQ	11-Oct-2024	193.35	193.40	194.40	189.50	191.21	190.59	191.23	1235633	2362.95	9654	571850	46.28
INOXINDIA	EQ	11-Oct-2024	1179.90	1170.00	1200.00	1165.15	1178.00	1176.00	1183.34	150803	1784.51	16788	55911	37.08
INOXWIND	EQ	11-Oct-2024	219.18	219.14	220.44	216.52	218.29	218.61	218.46	3027376	6613.54	46901	1130917	37.36
INSECTICID	EQ	11-Oct-2024	811.65	817.00	824.50	798.00	820.00	818.20	809.10	90163	729.51	3097	69632	77.23
INSPIRE	SM	11-Oct-2024	33.80	32.65	32.65	32.65	32.65	32.65	32.65	2000	0.65	1	2000	100.00
INSPIRISYS	BE	11-Oct-2024	120.64	126.67	126.67	125.17	126.51	126.57	126.66	24912	31.55	117	-	-
INTELLECT	EQ	11-Oct-2024	884.35	891.20	902.00	876.50	902.00	899.90	896.15	260951	2338.52	23829	101373	38.85
INTENTECH	BE	11-Oct-2024	152.33	159.90	159.94	154.00	159.94	159.52	156.86	231834	363.65	897	-	-
INTERARCH	EQ	11-Oct-2024	1467.00	1469.00	1521.00	1450.05	1500.00	1502.40	1486.04	256057	3805.10	14391	87260	34.08
INTLCONV	EQ	11-Oct-2024	93.01	92.89	101.50	91.15	99.92	99.63	97.83	895373	875.91	7823	332232	37.11
INVENTURE	EQ	11-Oct-2024	2.31	2.32	2.39	2.31	2.37	2.37	2.36	3461425	81.76	1951	1984004	57.32
IOB	EQ	11-Oct-2024	54.46	54.30	54.68	53.90	54.30	54.29	54.23	2426864	1316.18	14817	729000	30.04
IOC	EQ	11-Oct-2024	164.39	164.39	164.74	162.60	163.10	163.15	163.46	8750905	14304.35	74542	4069115	46.50
IOLCP	EQ	11-Oct-2024	429.95	431.90	436.50	427.00	428.60	429.85	432.16	358091	1547.52	16585	140535	39.25
IONEXCHANG	EQ	11-Oct-2024	639.95	643.50	647.30	630.15	636.00	632.80	637.50	130454	831.64	12062	53544	41.04
IPCALAB	EQ	11-Oct-2024	1590.05	1604.80	1659.10	1596.50	1659.10	1655.05	1631.53	1850010	30183.40	52869	1202694	65.01
IPHL	SM	11-Oct-2024	112.80	109.05	114.75	109.05	112.00	111.95	112.78	22800	25.71	19	15600	68.42
IPL	EQ	11-Oct-2024	206.19	205.15	209.00	201.52	203.70	203.14	205.05	189894	389.38	3596	93718	49.35
IPSL	SM	11-Oct-2024	240.00	276.00	277.00	276.00	277.00	277.00	276.50	30000	82.95	2	30000	100.00
IRB	EQ	11-Oct-2024	58.65	59.00	59.70	58.30	59.54	59.45	59.03	7683699	4535.39	33761	2459995	32.02
IRBINVIT	IV	11-Oct-2024	62.10	62.38	62.38	61.90	62.00	62.01	62.11	143698	89.25	855	131443	91.47
IRCON	EQ	11-Oct-2024	220.56	220.50	229.40	218.60	226.02	226.22	226.14	6643826	15024.06	70563	1403574	21.13
IRCTC	EQ	11-Oct-2024	882.65	880.00	894.65	878.05	889.00	889.20	888.33	690607	6134.85	40939	254809	36.90
IREDA	EQ	11-Oct-2024	233.69	238.00	239.90	225.00	227.40	228.61	234.50	19061371	44699.21	130442	6153536	32.28
IRFC	EQ	11-Oct-2024	151.43	151.20	155.24	150.40	152.85	152.40	152.91	16029678	24510.48	112812	3103661	19.36
IRIS	BE	11-Oct-2024	375.00	382.45	382.45	380.00	380.00	380.00	382.39	9991	38.20	80	-	-
IRISDOREME	EQ	11-Oct-2024	70.04	71.22	71.22	70.10	70.65	70.73	70.56	135828	95.84	2414	44478	32.75
IRMENERGY	EQ	11-Oct-2024	422.50	423.00	426.95	420.05	420.80	422.80	423.34	40769	172.59	2619	21252	52.13
ISEC	EQ	11-Oct-2024	842.95	849.00	849.50	827.40	829.00	829.45	834.36	124252	1036.71	6462	50354	40.53
ISFT	BE	11-Oct-2024	145.93	146.00	148.85	145.02	147.60	146.59	147.28	4919	7.24	88	-	-
ISGEC	EQ	11-Oct-2024	1338.40	1333.50	1356.60	1314.10	1336.00	1331.90	1335.90	34493	460.79	5108	13545	39.27
ISHAN	ST	11-Oct-2024	2.65	2.65	2.75	2.65	2.75	2.75	2.72	528000	14.38	11	480000	90.91
IT	EQ	11-Oct-2024	44.88	44.87	45.23	44.33	44.85	44.89	44.93	42722	19.19	1178	26320	61.61
ITALIANE	ST	11-Oct-2024	59.60	59.95	60.00	58.50	60.00	60.00	59.60	36000	21.46	16	36000	100.00
ITBEES	EQ	11-Oct-2024	45.06	45.06	45.49	44.75	45.20	45.17	45.16	2519382	1137.83	9788	1401156	55.62
ITC	EQ	11-Oct-2024	492.05	493.00	493.95	487.40	488.95	488.20	489.06	14394986	70399.78	158339	9406797	65.35
ITDC	EQ	11-Oct-2024	647.65	647.65	678.90	641.05	658.80	658.10	659.25	27087	178.57	2227	6567	24.24
ITDCEM	EQ	11-Oct-2024	594.20	592.90	597.95	582.95	591.95	590.10	588.94	601461	3542.27	21323	236391	39.30
ITETF	EQ	11-Oct-2024	42.85	43.01	43.24	42.53	42.97	43.07	43.00	342519	147.29	9839	312824	91.33
ITETFADD	EQ	11-Oct-2024	42.89	43.10	43.19	42.76	42.92	42.96	42.85	4233	1.81	89	3164	74.75
ITI	EQ	11-Oct-2024	246.15	248.15	249.40	243.60	248.50	248.25	247.35	220160	544.56	9571	60757	27.60
ITIETF	EQ	11-Oct-2024	44.92	44.95	45.40	44.73	45.15	45.11	45.08	211503	95.34	1650	117440	55.53
IVC	BE	11-Oct-2024	11.83	11.99	12.04	11.71	11.84	11.84	11.86	70842	8.40	604	-	-
IVP	BE	11-Oct-2024	216.60	222.00	227.43	217.00	227.43	227.07	223.82	31481	70.46	319	-	-
IVZINGOLD	EQ	11-Oct-2024	6602.00	6625.05	6797.00	6625.05	6680.00	6679.25	6685.17	759	50.74	43	742	97.76
IVZINNIFTY	EQ	11-Oct-2024	2819.33	2819.33	2825.94	2790.53	2819.65	2819.65	2811.72	38	1.07	16	26	68.42
IWEL	BE	11-Oct-2024	12414.40	12514.40	12710.00	12055.00	12600.00	12514.45	12575.21	6906	868.44	1143	-	-
IXIGO	EQ	11-Oct-2024	145.08	145.08	155.39	144.10	155.30	153.55	151.17	897323	1356.46	8541	509893	56.82
IZMO	BE	11-Oct-2024	407.75	415.90	415.90	415.90	415.90	415.90	415.90	3350	13.93	44	-	-
J&KBANK	EQ	11-Oct-2024	99.52	99.52	99.95	98.61	99.14	99.12	99.27	1004436	997.09	7974	475928	47.38
JAGRAN	EQ	11-Oct-2024	92.56	92.30	93.12	91.80	92.30	92.24	92.44	81224	75.09	1049	45397	55.89
JAGSNPHARM	EQ	11-Oct-2024	466.10	465.00	474.80	458.10	469.35	469.40	467.39	47410	221.59	2614	23754	50.10
JAIBALAJI	EQ	11-Oct-2024	1147.45	1147.55	1169.75	1123.10	1145.00	1140.15	1144.58	56949	651.83	3774	39099	68.66
JAICORPLTD	EQ	11-Oct-2024	343.20	344.40	373.65	342.00	363.40	363.55	363.62	2703978	9832.23	75452	420742	15.56
JAINAM	SM	11-Oct-2024	172.00	166.00	168.00	165.00	168.00	168.00	166.60	5000	8.33	5	4000	80.00
JAIPURKURT	EQ	11-Oct-2024	39.71	40.90	40.90	39.31	39.72	39.86	40.17	32882	13.21	981	7282	22.15
JALAN	SM	11-Oct-2024	4.40	4.25	4.40	4.20	4.30	4.30	4.24	84000	3.56	21	54000	64.29
JAMNAAUTO	EQ	11-Oct-2024	113.10	113.50	118.85	112.67	118.20	118.45	116.85	3137311	3665.82	26832	1365371	43.52
JASH	EQ	11-Oct-2024	2254.95	2284.00	2298.85	2202.00	2230.00	2230.55	2231.30	21191	472.83	3430	11471	54.13
JAYAGROGN	EQ	11-Oct-2024	300.30	301.20	301.90	295.20	296.15	297.10	298.07	10806	32.21	453	6830	63.21
JAYBARMARU	EQ	11-Oct-2024	98.39	98.39	98.72	97.11	97.80	98.07	98.15	45938	45.09	855	24558	53.46
JAYBEE	SM	11-Oct-2024	271.00	270.00	270.00	253.95	263.05	264.00	259.09	231000	598.49	200	141000	61.04
JAYNECOIND	EQ	11-Oct-2024	47.47	47.80	47.87	46.60	47.60	47.15	47.17	194810	91.90	1543	115783	59.43
JAYSREETEA	EQ	11-Oct-2024	149.19	151.40	151.64	146.10	147.77	147.63	148.14	356604	528.28	3845	119721	33.57
JBCHEPHARM	EQ	11-Oct-2024	1812.55	1822.00	1835.35	1798.00	1809.00	1806.30	1808.34	238070	4305.13	25108	167844	70.50
JBMA	EQ	11-Oct-2024	1757.35	1761.20	1800.00	1744.40	1773.00	1774.55	1777.94	107398	1909.47	9959	35643	33.19
JCHAC	EQ	11-Oct-2024	2535.25	2551.70	2590.10	2486.45	2558.80	2560.85	2548.94	76187	1941.96	9336	24612	32.30
JETAIRWAYS	BZ	11-Oct-2024	38.75	39.50	39.50	38.51	39.13	39.11	38.87	22837	8.88	270	-	-
JETFREIGHT	BE	11-Oct-2024	15.80	15.80	16.59	15.80	16.59	16.59	16.48	56345	9.29	183	-	-
JEYYAM	SM	11-Oct-2024	59.60	60.50	62.00	59.00	59.95	59.65	60.47	166000	100.38	70	130000	78.31
JFLLIFE	SM	11-Oct-2024	24.70	24.65	24.65	24.65	24.65	24.65	24.65	6000	1.48	1	6000	100.00
JGCHEM	EQ	11-Oct-2024	391.20	391.00	408.90	386.00	406.50	406.55	400.25	248155	993.24	6139	109601	44.17
JHS	EQ	11-Oct-2024	28.26	28.00	28.88	27.99	28.80	28.74	28.46	79482	22.62	467	53128	66.84
JINDALPHOT	EQ	11-Oct-2024	770.40	770.50	775.00	755.30	761.00	762.30	765.16	5303	40.58	669	3509	66.17
JINDALPOLY	EQ	11-Oct-2024	803.10	802.00	824.95	792.95	817.20	817.55	810.84	99109	803.61	3704	45268	45.67
JINDALSAW	EQ	11-Oct-2024	361.00	360.90	364.45	348.65	353.90	353.60	355.93	1392269	4955.47	40816	633461	45.50
JINDALSTEL	EQ	11-Oct-2024	990.75	989.00	1014.00	989.00	1003.90	1005.85	1004.57	1834521	18429.03	33280	976018	53.20
JINDRILL	EQ	11-Oct-2024	609.90	609.90	615.20	605.00	607.90	607.95	608.93	8353	50.86	654	4819	57.69
JINDWORLD	EQ	11-Oct-2024	321.20	318.10	323.95	311.00	318.80	313.90	315.24	64208	202.41	2463	31727	49.41
JIOFIN	EQ	11-Oct-2024	343.80	343.45	344.45	340.45	340.95	341.50	342.49	8105506	27760.53	80797	3568564	44.03
JISLDVREQS	EQ	11-Oct-2024	34.38	33.99	34.42	33.56	34.08	33.92	34.00	8638	2.94	252	4083	47.27
JISLJALEQS	EQ	11-Oct-2024	63.09	63.00	64.30	63.00	63.50	63.52	63.64	1921586	1222.87	8663	759753	39.54
JITFINFRA	EQ	11-Oct-2024	887.45	893.90	893.90	860.05	865.00	864.25	867.80	14573	126.46	1026	7185	49.30
JIWANRAM	SM	11-Oct-2024	17.40	17.00	17.00	17.00	17.00	17.00	17.00	12000	2.04	2	12000	100.00
JKCEMENT	EQ	11-Oct-2024	4256.60	4261.55	4290.35	4222.00	4248.00	4238.75	4252.08	54626	2322.74	13187	23281	42.62
JKIL	EQ	11-Oct-2024	740.60	733.75	745.10	726.75	734.75	736.15	734.83	114763	843.31	11686	56808	49.50
JKLAKSHMI	EQ	11-Oct-2024	813.60	822.00	834.90	809.60	826.50	826.20	825.48	226238	1867.54	18577	95357	42.15
JKPAPER	EQ	11-Oct-2024	497.85	499.70	523.35	499.70	501.95	505.60	514.31	2224294	11439.75	70239	457940	20.59
JKTYRE	EQ	11-Oct-2024	397.50	397.95	404.05	395.70	404.00	402.20	399.74	434973	1738.76	12590	230989	53.10
JLHL	EQ	11-Oct-2024	1386.45	1364.05	1398.95	1358.00	1367.95	1371.65	1374.22	23892	328.33	3716	13407	56.12
JMA	EQ	11-Oct-2024	106.10	105.25	107.94	105.25	107.89	106.17	106.62	21697	23.13	535	6628	30.55
JMFINANCIL	EQ	11-Oct-2024	144.99	145.20	160.45	143.20	153.20	153.87	153.15	57853330	88601.16	209434	8033152	13.89
JNKINDIA	EQ	11-Oct-2024	716.55	743.95	743.95	703.00	707.00	705.85	721.79	85529	617.34	6421	58628	68.55
JOCIL	EQ	11-Oct-2024	201.85	202.51	203.49	197.25	198.00	198.30	200.15	7984	15.98	165	5237	65.59
JPOLYINVST	EQ	11-Oct-2024	783.95	788.10	788.95	769.55	772.00	774.30	776.39	2839	22.04	413	1783	62.80
JPPOWER	EQ	11-Oct-2024	22.88	22.98	23.24	22.16	22.21	22.31	22.66	116699215	26444.42	105443	40125660	34.38
JSFB	EQ	11-Oct-2024	556.45	558.00	561.00	553.20	557.00	559.60	559.15	58304	326.01	1798	35551	60.98
JSL	EQ	11-Oct-2024	756.05	755.05	772.00	749.55	754.35	754.45	759.73	455277	3458.90	28777	247533	54.37
JSLL	SM	11-Oct-2024	1575.00	1575.00	1575.00	1550.00	1568.00	1561.45	1563.45	3420	53.47	18	2700	78.95
JSWENERGY	EQ	11-Oct-2024	728.85	728.05	728.05	705.00	706.45	706.70	710.90	1686125	11986.70	65471	764713	45.35
JSWHL	EQ	11-Oct-2024	8865.05	8807.00	9049.00	8739.70	8991.00	8974.75	8944.25	5383	481.47	2105	2181	40.52
JSWINFRA	EQ	11-Oct-2024	316.15	317.00	328.75	314.00	322.15	321.25	322.93	3417972	11037.52	40551	1253814	36.68
JSWSTEEL	EQ	11-Oct-2024	1007.40	1007.30	1025.95	1006.00	1019.45	1012.05	1015.61	1957211	19877.66	76753	777607	39.73
JTEKTINDIA	EQ	11-Oct-2024	173.91	172.25	177.00	171.80	175.80	175.94	174.25	59041	102.88	1235	33021	55.93
JTLIND	EQ	11-Oct-2024	213.60	214.75	215.00	211.00	212.25	212.28	212.80	456236	970.85	10062	217139	47.59
JUBLFOOD	EQ	11-Oct-2024	623.80	623.00	631.30	615.00	630.00	629.70	624.72	1237202	7729.07	51145	537113	43.41
JUBLINDS	EQ	11-Oct-2024	1701.75	1721.00	1721.00	1653.90	1700.00	1687.65	1682.16	5799	97.55	948	3863	66.61
JUBLINGREA	EQ	11-Oct-2024	732.20	734.85	743.50	725.35	736.00	733.75	733.03	205490	1506.30	10658	64054	31.17
JUBLPHARMA	EQ	11-Oct-2024	1177.40	1175.00	1185.85	1132.10	1152.00	1146.35	1152.38	153418	1767.95	13468	72454	47.23
JUNIORBEES	EQ	11-Oct-2024	803.30	806.50	806.50	779.19	804.00	804.15	803.26	106406	854.71	5875	59156	55.59
JUNIPER	EQ	11-Oct-2024	380.10	381.00	389.00	372.00	385.55	384.10	382.65	101923	390.01	4548	63115	61.92
JUSTDIAL	EQ	11-Oct-2024	1270.20	1270.00	1395.00	1253.50	1309.00	1308.85	1332.43	4245061	56562.58	197164	656292	15.46
JWL	EQ	11-Oct-2024	501.30	499.95	519.40	494.90	505.60	505.75	509.76	759058	3869.41	32102	262039	34.52
JYOTHYLAB	EQ	11-Oct-2024	534.95	534.95	538.30	526.00	528.00	527.25	529.77	128489	680.69	9169	60770	47.30
JYOTICNC	EQ	11-Oct-2024	1126.30	1120.00	1138.90	1110.00	1135.85	1133.45	1125.64	148371	1670.12	9318	99349	66.96
JYOTISTRUC	EQ	11-Oct-2024	33.66	33.65	34.50	32.15	32.35	32.53	32.84	21225741	6970.66	28019	9239610	43.53
K2INFRA	SM	11-Oct-2024	245.80	258.05	258.05	255.00	258.05	258.05	258.00	150000	387.00	82	63600	42.40
KABRAEXTRU	EQ	11-Oct-2024	433.80	434.00	436.00	424.55	432.00	430.30	430.42	51971	223.70	4089	29588	56.93
KAJARIACER	EQ	11-Oct-2024	1389.95	1385.00	1414.80	1382.20	1404.00	1408.00	1398.00	67910	949.38	8425	29470	43.40
KAKATCEM	EQ	11-Oct-2024	217.75	217.54	219.24	216.81	217.05	217.24	217.98	2584	5.63	258	1387	53.68
KALAMANDIR	EQ	11-Oct-2024	174.18	174.00	176.30	171.66	176.20	175.16	174.01	188391	327.83	4039	110184	58.49
KALANA	SM	11-Oct-2024	47.00	47.00	49.45	45.05	46.30	45.95	47.23	262000	123.73	126	136000	51.91
KALYANIFRG	EQ	11-Oct-2024	488.40	500.80	507.20	480.75	502.95	503.20	500.32	171	0.86	22	133	77.78
KALYANKJIL	EQ	11-Oct-2024	718.80	722.30	726.70	712.00	719.80	720.30	717.41	3731104	26767.29	83876	1194733	32.02
KAMATHOTEL	EQ	11-Oct-2024	203.48	203.48	203.48	198.00	198.10	199.50	199.71	18927	37.80	871	11943	63.10
KAMDHENU	EQ	11-Oct-2024	531.00	522.00	555.85	521.00	552.05	550.15	542.01	253446	1373.70	5414	77175	30.45
KAMOPAINTS	BE	11-Oct-2024	28.83	29.50	29.75	27.38	27.38	27.38	27.91	5884886	1642.53	10331	-	-
KANANIIND	EQ	11-Oct-2024	2.88	2.89	2.89	2.82	2.88	2.87	2.86	427748	12.24	708	256055	59.86
KANDARP	ST	11-Oct-2024	39.00	39.00	39.00	39.00	39.00	39.00	39.00	4000	1.56	1	4000	100.00
KANORICHEM	EQ	11-Oct-2024	139.19	139.05	141.34	136.70	137.98	137.59	138.83	67838	94.18	1368	26618	39.24
KANPRPLA	EQ	11-Oct-2024	118.75	119.80	121.00	118.43	119.86	120.36	120.23	2761	3.32	206	1514	54.84
KANSAINER	EQ	11-Oct-2024	291.50	291.50	292.25	287.85	289.40	288.75	289.20	167660	484.87	8460	99728	59.48
KAPSTON	EQ	11-Oct-2024	249.69	251.00	271.00	251.00	262.00	262.10	265.39	21165	56.17	1175	12077	57.06
KARMAENG	BE	11-Oct-2024	74.79	76.48	76.48	73.00	73.00	74.43	74.78	4290	3.21	63	-	-
KARNIKA	ST	11-Oct-2024	255.30	250.10	268.00	250.10	263.00	263.00	261.53	1600	4.18	4	1600	100.00
KARURVYSYA	EQ	11-Oct-2024	196.75	198.00	200.59	195.25	199.00	199.04	198.54	1115858	2215.46	25020	668759	59.93
KATARIA	SM	11-Oct-2024	196.05	195.10	195.90	192.10	193.50	193.60	194.54	33600	65.37	19	26400	78.57
KAUSHALYA	BE	11-Oct-2024	941.85	931.00	960.00	931.00	960.00	937.15	936.21	124	1.16	31	-	-
KAVVERITEL	BE	11-Oct-2024	49.64	50.63	50.63	50.63	50.63	50.63	50.63	2513	1.27	24	-	-
KAYA	BE	11-Oct-2024	427.55	424.95	444.70	422.50	431.00	436.75	430.19	7713	33.18	187	-	-
KAYNES	EQ	11-Oct-2024	5538.20	5564.00	5644.65	5455.45	5565.00	5590.30	5569.98	331685	18474.80	40911	61431	18.52
KBCGLOBAL	EQ	11-Oct-2024	2.23	2.21	2.30	2.20	2.27	2.27	2.25	30759175	692.03	6015	11518977	37.45
KCEIL	SM	11-Oct-2024	271.55	270.00	278.90	267.15	270.90	270.55	271.80	24000	65.23	44	19500	81.25
KCK	ST	11-Oct-2024	288.00	280.05	280.05	280.00	280.00	280.00	280.03	4000	11.20	2	4000	100.00
KCP	EQ	11-Oct-2024	239.90	240.20	240.85	235.00	236.80	237.45	237.78	244925	582.38	11870	79856	32.60
KCPSUGIND	BE	11-Oct-2024	52.31	53.62	53.62	51.50	52.00	52.08	52.27	64672	33.81	580	-	-
KDDL	EQ	11-Oct-2024	2945.95	2945.95	2994.80	2917.55	2956.00	2980.90	2966.02	8876	263.26	2109	5286	59.55
KDL	ST	11-Oct-2024	2327.00	2326.00	2370.00	2262.00	2290.00	2283.50	2313.81	1600	37.02	13	1600	100.00
KEC	EQ	11-Oct-2024	1017.45	1016.70	1019.95	996.00	999.00	998.70	1003.24	325602	3266.57	28409	158072	48.55
KECL	EQ	11-Oct-2024	194.53	196.00	196.00	191.52	192.50	193.11	193.42	108243	209.37	2298	39799	36.77
KEEPLEARN	BE	11-Oct-2024	6.33	6.20	6.20	6.20	6.20	6.20	6.20	898	0.06	17	-	-
KEI	EQ	11-Oct-2024	4528.80	4563.75	4606.00	4468.30	4573.95	4575.95	4558.61	179913	8201.54	25319	90328	50.21
KEL	ST	11-Oct-2024	147.00	144.00	146.95	144.00	146.95	146.95	144.98	3600	5.22	2	3600	100.00
KELLTONTEC	EQ	11-Oct-2024	150.22	149.65	151.00	146.50	146.80	146.99	148.05	463792	686.63	7316	212339	45.78
KERNEX	EQ	11-Oct-2024	727.25	735.20	740.00	717.00	730.00	730.50	729.34	154925	1129.93	3871	127663	82.40
KESORAMIND	EQ	11-Oct-2024	216.70	216.70	217.42	215.28	216.95	216.58	216.41	203047	439.42	4361	120142	59.17
KEYFINSERV	EQ	11-Oct-2024	360.80	364.95	372.00	350.00	350.00	354.95	361.42	31708	114.60	1460	12247	38.62
KFINTECH	EQ	11-Oct-2024	1036.45	1036.45	1055.75	1031.60	1042.95	1044.10	1045.83	358546	3749.80	21328	136886	38.18
KHADIM	EQ	11-Oct-2024	382.20	375.20	385.00	375.20	380.95	380.75	381.09	9278	35.36	399	5915	63.75
KHAICHEM	EQ	11-Oct-2024	78.12	78.10	78.10	77.10	77.45	77.28	77.51	128576	99.66	1363	56579	44.00
KHAITANLTD	BE	11-Oct-2024	96.08	98.00	98.00	96.00	96.00	96.00	97.67	4246	4.15	37	-	-
KHANDSE	EQ	11-Oct-2024	28.63	28.55	29.19	27.76	28.48	28.25	28.48	24294	6.92	996	7976	32.83
KHFM	SM	11-Oct-2024	100.00	101.85	101.85	101.85	101.85	101.85	101.85	3100	3.16	1	3100	100.00
KICL	EQ	11-Oct-2024	6014.70	6085.05	6249.00	5982.65	6086.80	6142.20	6127.32	991	60.72	293	677	68.31
KILITCH	EQ	11-Oct-2024	332.40	338.80	338.80	332.20	336.00	335.80	335.25	4307	14.44	201	3417	79.34
KIMS	EQ	11-Oct-2024	541.25	536.40	559.50	536.40	548.00	548.80	549.22	823774	4524.35	34067	608354	73.85
KINGFA	EQ	11-Oct-2024	3342.85	3301.30	3447.55	3300.00	3339.40	3333.45	3389.24	9504	322.11	2050	4104	43.18
KIOCL	EQ	11-Oct-2024	365.55	364.10	375.00	360.30	374.00	372.20	368.45	54150	199.52	1934	18642	34.43
KIRIINDUS	EQ	11-Oct-2024	355.65	358.60	364.20	352.05	359.65	360.75	359.19	462448	1661.08	9461	299946	64.86
KIRLOSBROS	EQ	11-Oct-2024	1775.95	1783.00	1786.40	1752.20	1771.70	1770.10	1767.58	28233	499.04	5382	12180	43.14
KIRLOSENG	EQ	11-Oct-2024	1159.15	1159.15	1193.25	1157.00	1174.95	1171.90	1171.83	126485	1482.19	20601	59393	46.96
KIRLOSIND	EQ	11-Oct-2024	5315.05	5311.50	5424.00	5200.00	5370.00	5379.55	5318.25	2098	111.58	649	1205	57.44
KIRLPNU	EQ	11-Oct-2024	1305.75	1291.00	1489.90	1291.00	1438.00	1422.55	1418.97	316144	4485.99	20724	113768	35.99
KITEX	EQ	11-Oct-2024	549.95	565.00	565.00	522.45	522.45	522.45	537.49	561259	3016.69	10091	311887	55.57
KKCL	EQ	11-Oct-2024	650.50	645.05	670.00	645.00	666.00	666.25	664.83	21577	143.45	876	16564	76.77
KKVAPOW	SM	11-Oct-2024	671.70	705.00	705.25	705.00	705.25	705.25	705.13	312	2.20	2	312	100.00
KLL	SM	11-Oct-2024	124.45	123.05	136.50	122.00	127.00	128.00	130.13	81600	106.18	48	27200	33.33
KMSUGAR	EQ	11-Oct-2024	38.77	38.69	38.94	38.16	38.60	38.45	38.47	99993	38.47	864	56041	56.04
KNAGRI	SM	11-Oct-2024	273.50	278.90	285.00	272.00	280.00	280.00	280.47	52000	145.84	49	47200	90.77
KNRCON	EQ	11-Oct-2024	321.75	321.75	324.95	317.50	318.00	318.40	320.29	318459	1019.98	11285	158891	49.89
KODYTECH	SM	11-Oct-2024	3356.00	3366.00	3366.00	3250.00	3274.95	3274.95	3315.37	4600	152.51	32	3800	82.61
KOHINOOR	EQ	11-Oct-2024	44.11	44.23	44.95	43.86	44.50	44.54	44.32	123877	54.90	1727	62696	50.61
KOKUYOCMLN	EQ	11-Oct-2024	184.30	182.13	186.00	182.13	184.00	182.81	183.26	37742	69.17	895	24716	65.49
KOLTEPATIL	EQ	11-Oct-2024	387.75	391.35	394.70	385.55	392.00	391.65	392.02	139024	545.00	3897	81200	58.41
KONSTELEC	SM	11-Oct-2024	172.35	171.05	173.95	168.65	173.95	173.25	171.80	14000	24.05	12	9000	64.29
KONTOR	ST	11-Oct-2024	150.00	150.00	152.00	148.25	148.25	149.00	149.92	13200	19.79	11	13200	100.00
KOPRAN	EQ	11-Oct-2024	295.65	295.65	303.35	291.10	294.40	293.20	296.61	480553	1425.38	11088	223749	46.56
KORE	SM	11-Oct-2024	514.35	495.10	520.00	495.00	520.00	507.50	507.53	2000	10.15	3	2000	100.00
KOTAKBANK	EQ	11-Oct-2024	1876.10	1872.20	1893.60	1861.15	1884.45	1882.40	1882.02	5211580	98083.16	132738	3890465	74.65
KOTARISUG	EQ	11-Oct-2024	54.19	54.44	54.98	54.00	54.79	54.46	54.37	73521	39.97	1017	36971	50.29
KOTHARIPET	EQ	11-Oct-2024	223.13	226.15	237.21	224.00	232.60	231.08	232.33	235258	546.57	4320	61582	26.18
KOTHARIPRO	BE	11-Oct-2024	157.23	157.99	161.50	157.01	158.88	158.48	158.73	2508	3.98	56	-	-
KOTYARK	SM	11-Oct-2024	916.45	920.00	947.00	906.10	923.95	916.90	920.04	18000	165.61	131	12300	68.33
KPIGREEN	BE	11-Oct-2024	804.50	805.00	818.00	790.00	807.85	799.50	797.60	127709	1018.61	10535	-	-
KPIL	EQ	11-Oct-2024	1323.05	1312.20	1330.10	1308.50	1318.00	1320.05	1317.34	73956	974.25	8770	27840	37.64
KPITTECH	EQ	11-Oct-2024	1731.75	1735.00	1797.00	1721.05	1796.80	1789.05	1771.41	779711	13811.85	47968	353006	45.27
KPRMILL	EQ	11-Oct-2024	938.30	928.00	948.60	927.10	936.50	940.00	937.77	142123	1332.79	8761	69695	49.04
KRBL	EQ	11-Oct-2024	285.45	285.90	289.45	284.55	287.30	286.90	287.01	272154	781.10	8651	99478	36.55
KREBSBIO	BE	11-Oct-2024	80.40	80.40	81.00	80.25	80.25	80.25	80.69	3711	2.99	24	-	-
KRIDHANINF	EQ	11-Oct-2024	4.44	4.69	4.69	4.31	4.31	4.36	4.53	82968	3.76	400	43114	51.96
KRISHANA	EQ	11-Oct-2024	233.75	234.05	238.60	233.28	236.00	234.64	235.88	12115	28.58	869	7318	60.40
KRISHCA	SM	11-Oct-2024	373.00	384.00	384.00	361.10	361.10	367.25	370.10	6000	22.21	12	5000	83.33
KRISHIVAL	SM	11-Oct-2024	300.00	290.00	291.00	290.00	290.00	290.00	290.18	5000	14.51	10	5000	100.00
KRISHNADEF	ST	11-Oct-2024	706.40	706.00	712.00	690.00	700.00	698.40	699.96	20500	143.49	34	20500	100.00
KRITI	EQ	11-Oct-2024	220.84	228.00	228.00	220.00	224.25	223.71	222.33	23957	53.26	855	14394	60.08
KRITIKA	EQ	11-Oct-2024	14.37	13.65	14.30	13.65	13.65	13.65	13.68	9906298	1354.95	5573	3420326	34.53
KRITINUT	BE	11-Oct-2024	142.84	144.00	145.00	140.75	141.00	141.22	143.03	30731	43.95	259	-	-
KRN	EQ	11-Oct-2024	460.74	465.00	495.00	456.55	479.62	487.63	477.37	4537147	21658.81	68440	1330628	29.33
KRONOX	EQ	11-Oct-2024	177.26	180.00	180.00	171.00	175.49	175.17	173.94	286615	498.53	4781	124759	43.53
KROSS	EQ	11-Oct-2024	200.18	201.80	201.80	197.00	197.55	197.67	198.93	173453	345.05	6471	71245	41.07
KRSNAA	EQ	11-Oct-2024	859.80	880.00	902.40	842.00	843.70	844.85	872.55	283237	2471.39	19820	50856	17.96
KRYSTAL	EQ	11-Oct-2024	740.55	740.00	751.95	729.90	738.00	736.65	738.61	33156	244.89	2511	13954	42.09
KSB	EQ	11-Oct-2024	894.25	894.25	909.80	885.95	903.00	906.00	900.64	133712	1204.27	7466	89141	66.67
KSCL	EQ	11-Oct-2024	917.80	920.00	943.80	912.10	933.00	935.65	930.30	114911	1069.02	11184	48793	42.46
KSHITIJPOL	EQ	11-Oct-2024	6.12	6.09	6.09	5.91	5.95	5.97	5.98	775281	46.37	1527	640597	82.63
KSL	EQ	11-Oct-2024	822.75	822.75	838.50	817.05	838.50	834.35	830.55	24914	206.92	2051	10405	41.76
KSOLVES	EQ	11-Oct-2024	1013.55	1021.95	1025.00	1008.75	1019.70	1016.30	1014.03	24132	244.71	1868	16294	67.52
KTKBANK	EQ	11-Oct-2024	228.17	228.30	229.95	226.39	227.97	228.20	228.29	551819	1259.73	12234	246858	44.74
KTL	ST	11-Oct-2024	30.80	30.80	32.15	30.80	30.90	30.90	31.46	12000	3.78	4	12000	100.00
KUANTUM	EQ	11-Oct-2024	138.06	136.80	139.21	136.80	138.04	137.70	137.91	20885	28.80	841	9264	44.36
LAGNAM	EQ	11-Oct-2024	112.02	112.12	113.86	108.02	111.20	111.50	112.10	47416	53.15	4163	7475	15.76
LAL	BE	11-Oct-2024	27.60	28.50	28.70	27.60	27.70	27.71	27.86	18163	5.06	151	-	-
LALPATHLAB	EQ	11-Oct-2024	3528.85	3528.85	3543.45	3490.65	3505.00	3505.95	3510.97	74622	2619.95	10991	26442	35.43
LAMBODHARA	EQ	11-Oct-2024	163.69	163.50	164.60	160.00	160.00	160.34	161.00	10114	16.28	446	6416	63.44
LANCORHOL	EQ	11-Oct-2024	38.91	39.65	40.19	38.50	38.90	38.76	38.96	44945	17.51	355	27530	61.25
LANDMARK	EQ	11-Oct-2024	647.80	647.80	659.30	642.75	645.35	650.30	650.52	40165	261.28	2267	16142	40.19
LAOPALA	EQ	11-Oct-2024	344.15	344.15	350.40	341.15	343.40	344.90	346.21	87556	303.13	7404	40205	45.92
LASA	BE	11-Oct-2024	27.21	27.00	27.95	26.52	27.00	26.98	27.07	15415	4.17	83	-	-
LATENTVIEW	EQ	11-Oct-2024	467.75	467.00	472.40	448.85	461.15	461.05	465.12	129491	602.29	4202	66880	51.65
LATTEYS	BE	11-Oct-2024	38.12	37.95	40.02	37.60	40.02	40.02	39.84	401418	159.93	874	-	-
LAURUSLABS	EQ	11-Oct-2024	465.25	468.50	477.80	466.10	473.60	474.15	474.03	3894223	18459.75	48658	2146216	55.11
LAWSIKHO	SM	11-Oct-2024	391.00	391.00	399.00	391.00	399.00	396.55	395.04	24500	96.78	49	18000	73.47
LAXMICOT	EQ	11-Oct-2024	34.63	34.63	41.45	34.63	37.10	37.37	39.25	1039423	407.99	6058	359720	34.61
LCCINFOTEC	BE	11-Oct-2024	8.70	9.13	9.13	9.13	9.13	9.13	9.13	89107	8.14	139	-	-
LEMERITE	ST	11-Oct-2024	194.60	196.50	199.00	193.25	197.55	196.95	196.15	59200	116.12	29	44800	75.68
LEMONTREE	EQ	11-Oct-2024	125.26	125.85	127.13	123.14	126.04	126.34	125.76	3765315	4735.37	37868	1528437	40.59
LEXUS	EQ	11-Oct-2024	48.20	48.20	51.29	47.25	49.00	48.70	49.73	220352	109.57	2295	64501	29.27
LFIC	BE	11-Oct-2024	269.25	275.00	282.00	256.20	264.60	262.10	261.72	12457	32.60	390	-	-
LGBBROSLTD	EQ	11-Oct-2024	1345.30	1355.10	1355.10	1328.00	1339.00	1331.90	1338.50	19673	263.32	1922	14314	72.76
LGHL	BE	11-Oct-2024	283.75	283.75	283.75	280.00	280.00	280.00	280.06	1421	3.98	8	-	-
LIBAS	EQ	11-Oct-2024	17.89	18.41	18.54	17.90	18.20	18.13	18.21	94857	17.28	447	57593	60.72
LIBERTSHOE	BE	11-Oct-2024	508.65	508.00	518.50	500.00	513.00	512.70	509.21	7353	37.44	212	-	-
LICHSGFIN	EQ	11-Oct-2024	616.10	617.05	621.65	613.80	620.05	619.50	618.17	566594	3502.52	24802	225996	39.89
LICI	EQ	11-Oct-2024	965.15	967.45	971.90	947.25	951.00	948.85	954.64	957899	9144.48	39491	544671	56.86
LICMFGOLD	EQ	11-Oct-2024	6823.90	6978.80	7048.00	6852.00	6899.00	6899.65	6894.57	536	36.95	88	177	33.02
LICNETFGSC	EQ	11-Oct-2024	26.44	26.43	26.55	26.36	26.38	26.38	26.43	15998	4.23	116	15449	96.57
LICNETFN50	EQ	11-Oct-2024	274.52	273.50	275.00	273.25	274.33	274.23	274.20	2645	7.25	81	2005	75.80
LICNETFSEN	EQ	11-Oct-2024	919.42	907.01	924.94	902.00	915.00	908.49	909.69	1061	9.65	112	396	37.32
LICNFNHGP	EQ	11-Oct-2024	280.44	282.89	282.99	278.81	281.90	279.71	281.37	514	1.45	60	386	75.10
LICNMID100	EQ	11-Oct-2024	59.47	59.99	59.99	58.10	59.44	59.44	58.96	6475	3.82	138	3692	57.02
LIKHITHA	EQ	11-Oct-2024	384.05	383.70	384.65	370.00	377.00	376.95	376.49	64314	242.14	3580	34260	53.27
LINC	EQ	11-Oct-2024	643.80	630.35	644.90	624.00	640.00	630.65	634.67	13160	83.52	1748	6592	50.09
LINCOLN	EQ	11-Oct-2024	686.00	682.60	689.85	678.55	685.00	683.00	682.89	21536	147.07	1329	12488	57.99
LINDEINDIA	EQ	11-Oct-2024	8323.75	8211.00	8326.20	8111.50	8141.00	8147.75	8196.62	33578	2752.26	6937	14824	44.15
LIQUID	EQ	11-Oct-2024	999.99	999.99	1000.00	999.99	999.99	999.99	1000.00	100178	1001.78	209	46533	46.45
LIQUID1	EQ	11-Oct-2024	1012.63	1013.12	1013.14	1013.12	1013.13	1013.12	1013.13	586643	5943.46	139	560139	95.48
LIQUIDADD	EQ	11-Oct-2024	1034.88	1035.38	1039.96	1035.37	1035.37	1035.38	1035.37	1537944	15923.46	1480	1308432	85.08
LIQUIDBEES	EQ	11-Oct-2024	999.99	999.99	1000.01	999.99	1000.01	999.99	1000.00	2239016	22390.14	9610	1679151	75.00
LIQUIDBETF	EQ	11-Oct-2024	1000.00	1000.00	1000.00	999.99	1000.00	999.99	1000.00	316	3.16	10	148	46.84
LIQUIDCASE	EQ	11-Oct-2024	104.75	106.32	106.32	104.80	104.82	104.81	104.81	5263786	5516.99	15625	3269518	62.11
LIQUIDETF	EQ	11-Oct-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	185562	1855.62	335	164699	88.76
LIQUIDIETF	EQ	11-Oct-2024	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	590561	5905.61	326	360132	60.98
LIQUIDSBI	EQ	11-Oct-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	1853	18.53	28	1133	61.14
LIQUIDSHRI	EQ	11-Oct-2024	1016.65	1017.15	1017.16	1017.15	1017.16	1017.15	1017.15	14301	145.46	57	14049	98.24
LLOYDS	SM	11-Oct-2024	99.00	101.00	101.00	101.00	101.00	101.00	101.00	1000	1.01	1	1000	100.00
LLOYDSENGG	EQ	11-Oct-2024	80.00	80.25	82.50	78.75	80.47	80.41	81.22	8710980	7075.12	32076	1904569	21.86
LLOYDSME	EQ	11-Oct-2024	994.20	991.55	1003.50	980.80	982.50	983.55	990.17	271649	2689.78	13117	115369	42.47
LMW	EQ	11-Oct-2024	16958.70	16958.70	17112.40	16820.00	16880.00	16892.60	16902.70	1786	301.88	731	1016	56.89
LODHA	EQ	11-Oct-2024	1183.80	1190.00	1190.90	1167.35	1170.00	1169.85	1173.40	443244	5201.02	30915	254985	57.53
LOKESHMACH	EQ	11-Oct-2024	387.80	389.30	413.90	384.55	407.90	409.65	404.16	177036	715.50	4203	99457	56.18
LORDSCHLO	EQ	11-Oct-2024	139.93	139.93	140.02	134.81	135.50	137.12	137.83	14488	19.97	832	6453	44.54
LOTUSEYE	BE	11-Oct-2024	73.13	72.97	74.00	69.55	72.87	71.70	71.70	22029	15.79	269	-	-
LOVABLE	BE	11-Oct-2024	141.58	141.58	143.90	138.65	141.01	141.16	141.39	6781	9.59	136	-	-
LOWVOL	EQ	11-Oct-2024	210.03	210.04	210.04	208.99	209.22	209.21	209.15	844	1.77	46	829	98.22
LOWVOL1	EQ	11-Oct-2024	21.46	21.10	21.74	21.10	21.39	21.39	21.42	169529	36.32	506	151062	89.11
LOWVOLIETF	EQ	11-Oct-2024	22.51	23.10	23.10	22.44	22.64	22.52	22.51	1837845	413.75	2716	1415864	77.04
LOYALTEX	EQ	11-Oct-2024	552.10	552.00	593.90	552.00	569.40	563.00	574.89	10937	62.88	948	5148	47.07
LPDC	BE	11-Oct-2024	10.15	10.10	10.50	9.85	10.50	10.41	10.26	44362	4.55	193	-	-
LRRPL	ST	11-Oct-2024	88.35	90.00	90.00	90.00	90.00	90.00	90.00	3000	2.70	1	3000	100.00
LT	EQ	11-Oct-2024	3460.35	3469.40	3497.10	3447.00	3491.90	3482.55	3479.84	1280465	44558.15	95819	632277	49.38
LTF	EQ	11-Oct-2024	167.48	167.50	168.32	163.25	163.75	163.76	164.71	11614006	19129.26	59396	6833292	58.84
LTFOODS	EQ	11-Oct-2024	399.50	398.30	405.70	397.80	403.00	402.20	402.14	337189	1355.97	17293	148816	44.13
LTGILTBEES	EQ	11-Oct-2024	26.86	27.20	27.20	26.84	26.91	26.89	26.89	2254839	606.34	1073	2061606	91.43
LTIM	EQ	11-Oct-2024	6346.05	6340.00	6458.65	6340.00	6400.00	6410.95	6410.42	383832	24605.26	54262	173875	45.30
LTTS	EQ	11-Oct-2024	5196.50	5190.00	5249.95	5164.10	5218.00	5234.20	5220.40	70602	3685.70	9707	25066	35.50
LUMAXIND	EQ	11-Oct-2024	2461.75	2480.20	2507.75	2444.65	2495.00	2466.90	2472.55	3098	76.60	782	1478	47.71
LUMAXTECH	EQ	11-Oct-2024	561.35	566.05	569.70	561.60	568.00	567.60	566.17	34045	192.75	3456	20448	60.06
LUPIN	EQ	11-Oct-2024	2154.65	2170.00	2229.00	2158.65	2220.00	2224.50	2200.16	1215960	26753.03	60255	383019	31.50
LUXIND	EQ	11-Oct-2024	2096.70	2110.00	2138.30	2060.15	2069.00	2073.15	2088.70	74992	1566.36	10290	33593	44.80
LXCHEM	EQ	11-Oct-2024	283.75	284.30	284.60	277.40	278.35	278.40	279.97	636160	1781.06	15919	280995	44.17
LYKALABS	EQ	11-Oct-2024	140.84	140.84	147.50	139.61	147.43	146.67	144.91	117183	169.81	1652	66589	56.82
LYPSAGEMS	BE	11-Oct-2024	8.27	8.07	8.27	7.92	8.14	8.12	8.05	20533	1.65	139	-	-
M&M	EQ	11-Oct-2024	3194.30	3200.00	3210.50	3121.00	3136.80	3134.35	3148.63	1652856	52042.26	106728	877674	53.10
M&MFIN	EQ	11-Oct-2024	284.45	285.10	287.05	282.60	284.40	284.05	284.55	1282403	3649.10	20726	589829	45.99
M&MFIN	N3	11-Oct-2024	2052.00	2076.00	2076.00	2076.00	2076.00	2076.00	2076.00	18	0.37	1	18	100.00
MAANALU	EQ	11-Oct-2024	227.94	222.80	223.69	208.61	211.05	211.40	215.67	1181180	2547.50	18215	366276	31.01
MACOBSTECH	SM	11-Oct-2024	153.70	149.00	153.75	142.00	147.75	152.70	151.15	60800	91.90	23	33600	55.26
MACPOWER	BE	11-Oct-2024	1257.00	1297.95	1297.95	1250.00	1291.00	1280.50	1277.11	13391	171.02	336	-	-
MADHAV	EQ	11-Oct-2024	53.39	54.62	54.78	52.55	52.56	52.80	53.33	4469	2.38	330	1583	35.42
MADHAVBAUG	SM	11-Oct-2024	136.00	153.90	153.90	141.25	141.25	141.25	146.16	2000	2.92	5	800	40.00
MADHUCON	BE	11-Oct-2024	12.18	11.88	12.64	11.72	12.50	12.57	12.39	37386	4.63	138	-	-
MADHUSUDAN	SM	11-Oct-2024	187.80	186.00	195.00	186.00	192.00	192.25	190.62	29000	55.28	28	26000	89.66
MADRASFERT	EQ	11-Oct-2024	101.33	101.00	101.60	100.01	100.55	100.46	100.64	138599	139.49	1649	63429	45.76
MAFANG	EQ	11-Oct-2024	95.66	96.49	97.25	95.60	97.00	97.05	96.75	1144783	1107.54	6556	900873	78.69
MAGADSUGAR	EQ	11-Oct-2024	887.80	890.00	891.50	868.80	872.00	873.70	874.51	13528	118.30	890	7583	56.05
MAGNUM	EQ	11-Oct-2024	49.01	49.01	52.40	47.75	49.14	50.07	50.21	257011	129.05	1957	101193	39.37
MAGSON	SM	11-Oct-2024	96.50	98.90	98.90	98.90	98.90	98.90	98.90	2000	1.98	1	2000	100.00
MAHABANK	EQ	11-Oct-2024	54.16	54.20	54.63	53.80	54.30	54.24	54.22	7882394	4273.46	28377	2818657	35.76
MAHAPEXLTD	BE	11-Oct-2024	156.80	161.00	161.00	156.00	156.00	157.02	158.06	2949	4.66	75	-	-
MAHASTEEL	BE	11-Oct-2024	215.22	217.45	219.52	217.45	219.50	219.50	218.63	8936	19.54	77	-	-
MAHEPC	EQ	11-Oct-2024	129.81	129.84	130.58	129.01	129.90	129.75	129.83	43863	56.95	445	33258	75.82
MAHESHWARI	EQ	11-Oct-2024	64.18	63.30	64.47	63.00	63.87	63.48	63.86	12495	7.98	429	6634	53.09
MAHICKRA	SM	11-Oct-2024	105.40	110.00	110.00	101.00	109.90	109.90	106.97	2250	2.41	3	750	33.33
MAHKTECH	EQ	11-Oct-2024	20.31	20.08	20.08	19.65	20.08	20.08	20.08	713316	143.23	839	699010	97.99
MAHLIFE	EQ	11-Oct-2024	494.60	496.00	509.15	493.35	507.50	508.15	500.01	459717	2298.64	12939	325705	70.85
MAHLOG	EQ	11-Oct-2024	493.15	498.00	503.20	486.15	502.75	500.75	498.06	120921	602.26	22506	70472	58.28
MAHSCOOTER	EQ	11-Oct-2024	11309.10	11329.30	11375.95	10805.00	10999.95	11118.60	11233.87	3142	352.97	1142	1121	35.68
MAHSEAMLES	EQ	11-Oct-2024	624.35	624.35	631.40	614.80	615.00	618.75	622.32	192394	1197.31	11570	111165	57.78
MAITHANALL	EQ	11-Oct-2024	1084.80	1087.00	1097.80	1078.00	1088.75	1084.55	1085.98	44971	488.38	3610	28852	64.16
MAITREYA	ST	11-Oct-2024	378.75	392.10	393.95	376.00	378.00	378.00	386.49	6400	24.74	8	6400	100.00
MAKEINDIA	EQ	11-Oct-2024	154.81	156.78	156.78	154.59	155.36	155.43	155.38	23428	36.40	415	19432	82.94
MAKS	SM	11-Oct-2024	50.75	50.70	50.75	50.50	50.50	50.50	50.65	4500	2.28	3	1500	33.33
MAL	SM	11-Oct-2024	41.50	41.15	41.60	39.75	39.75	39.75	40.37	136000	54.90	46	81600	60.00
MALLCOM	BE	11-Oct-2024	1447.50	1484.00	1484.00	1415.00	1435.00	1444.35	1446.25	1932	27.94	185	-	-
MALUPAPER	EQ	11-Oct-2024	48.46	47.81	49.96	47.81	48.60	48.51	49.06	126441	62.03	4278	33274	26.32
MANAKALUCO	EQ	11-Oct-2024	32.50	33.30	34.00	32.57	34.00	33.76	33.33	68042	22.68	664	35625	52.36
MANAKCOAT	BE	11-Oct-2024	69.03	70.50	70.50	65.57	67.00	66.38	66.80	84989	56.77	403	-	-
MANAKSIA	EQ	11-Oct-2024	96.25	96.90	98.00	96.30	97.00	96.90	97.31	59048	57.46	1155	28125	47.63
MANAKSTEEL	EQ	11-Oct-2024	67.66	66.41	73.49	66.41	67.50	67.74	69.61	271997	189.32	2957	68126	25.05
MANALIPETC	EQ	11-Oct-2024	76.13	76.40	77.64	74.10	75.78	75.01	75.78	396297	300.32	3978	190837	48.16
MANAPPURAM	EQ	11-Oct-2024	188.68	189.00	192.70	185.49	186.28	186.04	186.99	2647525	4950.53	31280	1142526	43.15
MANBA	BE	11-Oct-2024	134.99	134.99	141.73	133.90	141.73	141.73	140.26	199935	280.43	2430	-	-
MANCREDIT	EQ	11-Oct-2024	136.76	138.19	138.60	135.11	135.40	136.28	136.65	67061	91.64	322	45327	67.59
MANDEEP	SM	11-Oct-2024	46.00	46.50	47.55	46.50	47.55	47.55	47.03	4000	1.88	2	4000	100.00
MANGALAM	EQ	11-Oct-2024	121.55	121.60	125.79	121.60	124.01	123.69	124.22	27179	33.76	554	19153	70.47
MANGCHEFER	EQ	11-Oct-2024	139.39	139.00	141.80	137.66	139.65	140.04	140.08	698288	978.16	4546	414528	59.36
MANGLMCEM	EQ	11-Oct-2024	839.30	843.80	889.00	834.55	862.00	862.30	867.16	113442	983.72	9384	66369	58.50
MANINDS	EQ	11-Oct-2024	350.05	351.10	363.75	346.05	353.00	352.05	354.30	269149	953.60	4898	159474	59.25
MANINFRA	EQ	11-Oct-2024	188.66	189.37	193.34	188.00	188.10	188.59	190.11	359384	683.22	12778	140543	39.11
MANKIND	EQ	11-Oct-2024	2684.00	2680.05	2811.90	2634.50	2797.00	2792.55	2742.96	528134	14486.52	41028	216922	41.07
MANOMAY	BE	11-Oct-2024	214.98	218.40	221.98	212.30	217.55	218.12	217.17	36262	78.75	53	-	-
MANORAMA	EQ	11-Oct-2024	894.80	895.50	898.75	870.70	888.00	891.80	884.05	32703	289.11	2405	18968	58.00
MANORG	BE	11-Oct-2024	521.70	532.10	532.10	532.00	532.10	532.10	532.10	1404	7.47	20	-	-
MANUGRAPH	EQ	11-Oct-2024	24.13	24.56	24.79	23.68	24.00	23.90	24.12	27728	6.69	188	18922	68.24
MANYAVAR	EQ	11-Oct-2024	1296.00	1295.95	1333.90	1288.30	1319.30	1320.05	1304.80	99143	1293.62	8024	59134	59.65
MAPMYINDIA	EQ	11-Oct-2024	2117.40	2120.00	2155.00	2095.00	2125.05	2135.15	2124.32	72820	1546.93	11590	27339	37.54
MARALOVER	EQ	11-Oct-2024	81.84	82.87	83.39	80.11	80.99	80.82	82.01	39726	32.58	708	24889	62.65
MARATHON	EQ	11-Oct-2024	638.90	642.30	643.50	627.30	637.00	638.70	635.62	18137	115.28	1339	8960	49.40
MARCO	SM	11-Oct-2024	66.75	66.80	69.30	66.80	69.00	69.00	68.11	24000	16.35	8	18000	75.00
MARICO	EQ	11-Oct-2024	685.10	685.10	693.45	681.30	686.00	685.50	687.07	503183	3457.23	24620	143284	28.48
MARINE	EQ	11-Oct-2024	241.69	241.90	245.50	231.25	234.01	233.61	237.77	212067	504.24	4019	140953	66.47
MARKSANS	EQ	11-Oct-2024	286.85	287.70	292.60	286.95	289.90	289.15	289.48	1365483	3952.87	28677	272359	19.95
MARSHALL	EQ	11-Oct-2024	34.04	34.04	35.15	33.54	33.76	33.87	34.10	56900	19.40	1281	19293	33.91
MARUTI	EQ	11-Oct-2024	12944.10	12944.10	12980.00	12725.00	12792.10	12776.65	12834.53	274243	35197.79	67576	141961	51.76
MASFIN	EQ	11-Oct-2024	289.70	288.80	294.95	288.45	294.00	293.80	292.96	194659	570.26	11249	96465	49.56
MASKINVEST	BE	11-Oct-2024	107.80	109.00	109.00	107.80	107.80	108.57	108.57	31	0.03	3	-	-
MASON	SM	11-Oct-2024	149.60	154.00	154.00	146.20	147.30	146.85	149.36	54000	80.66	27	40000	74.07
MASPTOP50	EQ	11-Oct-2024	43.83	44.24	44.70	43.83	44.34	44.36	44.08	1077840	475.12	1188	977034	90.65
MASTEK	EQ	11-Oct-2024	2701.10	2700.00	2759.00	2697.00	2699.00	2709.80	2732.21	76156	2080.74	11975	41640	54.68
MATRIMONY	EQ	11-Oct-2024	802.55	802.35	818.90	793.80	801.90	800.25	805.76	55878	450.24	3347	26255	46.99
MAWANASUG	EQ	11-Oct-2024	113.14	113.60	117.37	112.60	115.51	115.79	115.03	259115	298.07	3353	82353	31.78
MAXESTATES	EQ	11-Oct-2024	615.95	614.70	618.20	602.35	616.00	614.90	612.49	84557	517.91	4911	47722	56.44
MAXHEALTH	EQ	11-Oct-2024	952.35	954.95	956.65	936.00	936.00	939.80	941.34	511823	4817.97	23817	299417	58.50
MAXIND	EQ	11-Oct-2024	265.10	261.35	267.00	260.30	262.50	264.40	263.23	31021	81.66	1001	17185	55.40
MAXPOSURE	SM	11-Oct-2024	105.80	107.70	108.75	103.50	103.90	104.70	104.98	104000	109.18	44	80000	76.92
MAYURUNIQ	EQ	11-Oct-2024	606.95	610.00	613.45	603.00	609.50	608.65	608.87	28061	170.85	1910	16162	57.60
MAZDA	EQ	11-Oct-2024	1346.30	1352.15	1355.00	1312.05	1350.00	1325.00	1334.10	3951	52.71	843	1811	45.84
MAZDOCK	EQ	11-Oct-2024	4428.35	4460.00	4479.40	4350.20	4371.00	4384.95	4406.47	2496317	109999.51	191903	314559	12.60
MBAPL	EQ	11-Oct-2024	214.69	217.49	217.49	212.00	213.00	213.30	214.01	7213	15.44	902	2557	35.45
MBECL	BZ	11-Oct-2024	4.98	4.90	4.98	4.90	4.97	4.97	4.94	14123	0.70	32	-	-
MBLINFRA	BE	11-Oct-2024	61.29	61.29	62.88	59.50	61.50	61.20	61.24	54542	33.40	202	-	-
MCL	EQ	11-Oct-2024	37.47	37.98	42.20	37.10	41.60	41.31	40.53	381526	154.64	2820	238308	62.46
MCLEODRUSS	EQ	11-Oct-2024	33.20	33.70	34.86	32.66	33.65	34.10	34.49	2192351	756.20	2963	858912	39.18
MCON	SM	11-Oct-2024	148.30	146.00	146.00	142.15	142.15	142.15	144.41	4000	5.78	4	3000	75.00
MCX	EQ	11-Oct-2024	6193.15	6223.90	6441.95	6204.90	6392.25	6410.55	6358.11	588320	37406.01	70461	194804	33.11
MDL	SM	11-Oct-2024	99.35	99.50	99.50	96.20	96.40	96.40	97.40	8000	7.79	4	8000	100.00
MEDANTA	EQ	11-Oct-2024	1038.05	1041.35	1043.20	1014.35	1021.00	1024.70	1030.55	750876	7738.13	34964	562053	74.85
MEDIASSIST	EQ	11-Oct-2024	660.15	660.20	673.85	660.15	668.00	668.25	666.53	113852	758.86	10657	49623	43.59
MEDICAMEQ	EQ	11-Oct-2024	569.65	569.65	578.70	560.10	561.10	568.35	570.51	11572	66.02	799	5932	51.26
MEDICO	BE	11-Oct-2024	48.00	47.59	48.00	47.12	48.00	48.00	47.69	44415	21.18	92	-	-
MEDIORG	ST	11-Oct-2024	58.15	60.00	60.00	56.30	57.50	56.90	57.99	28000	16.24	7	28000	100.00
MEDPLUS	EQ	11-Oct-2024	662.35	662.20	690.00	660.00	669.70	666.90	668.60	296467	1982.19	11526	215197	72.59
MEGASOFT	BE	11-Oct-2024	66.94	67.00	68.38	63.72	65.50	65.39	65.45	136489	89.34	421	-	-
MEGASTAR	EQ	11-Oct-2024	249.85	251.20	251.20	245.00	245.00	248.60	249.24	14761	36.79	434	11906	80.66
MEGATHERM	SM	11-Oct-2024	347.85	350.00	356.50	348.00	352.00	352.00	351.44	9600	33.74	24	6400	66.67
MENONBE	EQ	11-Oct-2024	123.21	123.25	126.25	123.21	125.49	125.31	125.18	45452	56.90	1121	29643	65.22
MEP	BE	11-Oct-2024	4.06	3.85	4.26	3.85	4.26	4.26	4.00	3403524	136.28	569	-	-
METAL	EQ	11-Oct-2024	9.84	10.33	10.82	9.85	9.93	9.92	9.96	190882	19.00	475	116607	61.09
METALIETF	EQ	11-Oct-2024	9.84	9.99	10.02	9.86	9.95	9.94	9.95	2610901	259.75	2156	1478768	56.64
METROBRAND	EQ	11-Oct-2024	1210.05	1201.40	1238.00	1201.40	1220.00	1225.60	1225.52	39236	480.84	6269	13257	33.79
METROPOLIS	EQ	11-Oct-2024	2259.55	2260.00	2295.90	2236.30	2268.90	2274.05	2277.23	132443	3016.03	12543	75140	56.73
MFML	BE	11-Oct-2024	57.54	57.54	59.25	55.00	57.45	57.45	55.94	1146	0.64	27	-	-
MFSL	EQ	11-Oct-2024	1183.75	1179.80	1201.15	1177.65	1184.95	1185.55	1189.74	487937	5805.19	31700	230277	47.19
MGEL	BE	11-Oct-2024	26.26	26.95	27.00	25.76	26.72	26.70	26.51	157247	41.69	357	-	-
MGL	EQ	11-Oct-2024	1869.50	1861.00	1870.90	1831.30	1831.30	1834.00	1844.52	185640	3424.17	19878	49933	26.90
MHHL	SM	11-Oct-2024	60.50	61.00	61.00	59.10	59.10	59.10	59.80	4500	2.69	3	3000	66.67
MHLXMIRU	EQ	11-Oct-2024	170.56	169.61	171.50	166.10	166.10	167.05	168.55	11144	18.78	930	4089	36.69
MHRIL	EQ	11-Oct-2024	393.75	394.70	396.85	391.80	392.10	393.30	393.67	81495	320.82	3840	43805	53.75
MICEL	BE	11-Oct-2024	99.10	100.98	100.98	94.90	98.40	97.38	97.67	299591	292.62	3927	-	-
MICROPRO	SM	11-Oct-2024	40.95	41.45	41.45	40.25	40.25	40.25	40.70	4800	1.95	3	4800	100.00
MID150BEES	EQ	11-Oct-2024	225.10	226.99	226.99	223.62	225.52	225.48	224.90	275313	619.18	4755	167924	60.99
MID150CASE	EQ	11-Oct-2024	10.83	11.37	11.37	10.54	10.88	10.86	10.84	219069	23.74	1656	142535	65.06
MIDCAP	EQ	11-Oct-2024	167.70	172.41	172.41	166.01	168.15	167.90	168.00	17054	28.65	345	12884	75.55
MIDCAPETF	EQ	11-Oct-2024	22.16	22.39	22.39	21.94	22.22	22.24	22.22	1137526	252.73	6843	697978	61.36
MIDCAPIETF	EQ	11-Oct-2024	22.45	22.68	22.68	22.43	22.49	22.57	22.53	299842	67.54	2521	170965	57.02
MIDHANI	EQ	11-Oct-2024	376.85	378.70	386.35	375.00	375.25	376.70	380.68	405796	1544.77	16237	122433	30.17
MIDQ50ADD	EQ	11-Oct-2024	261.34	263.98	263.98	260.69	263.10	262.87	262.67	2534	6.66	97	2197	86.70
MIDSELIETF	EQ	11-Oct-2024	18.57	19.15	19.15	18.24	18.64	18.61	18.59	136488	25.37	988	85065	62.32
MIDSMALL	EQ	11-Oct-2024	54.35	54.97	54.99	54.15	54.71	54.69	54.51	328088	178.83	631	309399	94.30
MIEL	ST	11-Oct-2024	55.20	55.40	57.95	55.20	57.95	57.95	56.92	34000	19.35	15	28000	82.35
MINDACORP	EQ	11-Oct-2024	581.15	584.10	584.90	570.00	572.65	571.45	575.49	215238	1238.67	10479	86252	40.07
MINDPOOL	ST	11-Oct-2024	66.50	63.25	63.25	63.25	63.25	63.25	63.25	1000	0.63	1	1000	100.00
MINDSPACE	RR	11-Oct-2024	369.76	369.80	373.40	362.02	362.99	362.61	370.15	141572	524.02	3144	118810	83.92
MINDTECK	BE	11-Oct-2024	260.20	265.40	265.40	265.40	265.40	265.40	265.40	8394	22.28	123	-	-
MIRCELECTR	BE	11-Oct-2024	22.85	23.44	23.44	21.70	22.90	22.85	22.82	177156	40.42	456	-	-
MIRZAINT	EQ	11-Oct-2024	43.41	43.74	43.74	42.00	43.01	42.73	43.03	164453	70.76	1146	99413	60.45
MITCON	EQ	11-Oct-2024	119.43	120.05	123.79	117.46	120.10	120.82	119.36	27858	33.25	398	23253	83.47
MITCONPP	E1	11-Oct-2024	74.97	75.00	75.00	65.16	73.85	73.85	69.72	130	0.09	11	27	20.77
MITTAL	EQ	11-Oct-2024	2.19	2.19	2.27	2.16	2.23	2.22	2.23	3119027	69.43	1479	2536847	81.33
MITTAL-RE1	BE	11-Oct-2024	0.19	0.11	0.26	0.11	0.26	0.22	0.14	11192037	15.71	3971	-	-
MKPL	BE	11-Oct-2024	9.22	9.19	9.19	9.00	9.10	9.07	9.09	133015	12.10	675	-	-
MMFL	EQ	11-Oct-2024	572.20	573.55	575.15	563.25	570.00	571.25	570.50	20185	115.16	2389	11981	59.36
MMP	BE	11-Oct-2024	354.25	354.25	364.25	350.00	355.50	359.95	359.25	51678	185.65	159	-	-
MMTC	EQ	11-Oct-2024	84.67	85.20	85.92	84.25	84.98	85.06	85.09	910419	774.69	8146	261932	28.77
MNC	EQ	11-Oct-2024	32.29	32.49	32.99	31.79	32.19	32.64	32.47	35190	11.43	379	29714	84.44
MODEFENCE	EQ	11-Oct-2024	73.87	73.98	74.25	72.89	73.82	73.64	73.80	220920	163.05	2440	170416	77.14
MODIRUBBER	BE	11-Oct-2024	124.67	127.00	128.45	123.22	128.45	128.41	125.63	6202	7.79	35	-	-
MODISONLTD	BE	11-Oct-2024	184.44	188.99	188.99	180.00	184.78	180.98	182.51	13683	24.97	287	-	-
MODTHREAD	BE	11-Oct-2024	55.07	55.05	55.95	55.00	55.00	55.00	55.14	1301	0.72	8	-	-
MOGSEC	EQ	11-Oct-2024	57.39	59.97	59.97	57.10	57.40	57.40	57.49	588	0.34	38	297	50.51
MOHEALTH	EQ	11-Oct-2024	44.58	44.58	44.88	44.51	44.81	44.80	44.70	40093	17.92	355	35009	87.32
MOHITIND	EQ	11-Oct-2024	27.08	27.02	28.43	27.02	28.40	28.30	28.18	49450	13.94	171	39182	79.24
MOIL	EQ	11-Oct-2024	376.85	376.65	388.30	373.30	382.80	382.75	382.56	765552	2928.70	20887	239917	31.34
MOKSH	BE	11-Oct-2024	20.50	21.45	21.49	19.60	20.70	20.99	20.92	152066	31.81	563	-	-
MOL	EQ	11-Oct-2024	97.08	98.00	106.70	98.00	104.90	104.49	104.19	5511605	5742.39	42629	1622030	29.43
MOLDTECH	EQ	11-Oct-2024	232.14	229.75	232.00	228.02	230.91	230.43	229.89	18101	41.61	972	9963	55.04
MOLDTKPAC	EQ	11-Oct-2024	743.85	738.20	745.00	731.00	738.00	738.20	734.91	32927	241.98	2450	23444	71.20
MOLOWVOL	EQ	11-Oct-2024	39.19	39.49	39.49	39.03	39.20	39.13	39.12	62943	24.63	129	62309	98.99
MOM100	EQ	11-Oct-2024	63.18	63.99	63.99	62.66	63.42	63.61	63.40	243846	154.61	2620	149712	61.40
MOM30IETF	EQ	11-Oct-2024	37.98	38.35	38.35	37.77	38.09	38.08	38.04	701164	266.71	4424	493539	70.39
MOM50	EQ	11-Oct-2024	256.71	259.70	259.70	254.89	259.70	256.25	256.29	5522	14.15	176	4987	90.31
MOMENTUM	EQ	11-Oct-2024	37.68	37.31	37.91	37.31	37.89	37.83	37.70	52244	19.70	589	40054	76.67
MOMENTUM50	EQ	11-Oct-2024	64.06	65.35	66.00	63.60	64.23	64.21	64.05	111110	71.16	1046	87932	79.14
MOMOMENTUM	EQ	11-Oct-2024	75.50	75.98	75.99	75.02	75.65	75.62	75.60	74201	56.10	799	52399	70.62
MON100	EQ	11-Oct-2024	165.20	166.97	166.97	163.60	165.00	164.93	164.89	534924	882.01	6642	317397	59.33
MONARCH	EQ	11-Oct-2024	381.90	385.80	433.00	375.10	410.70	412.30	408.83	596039	2436.78	15451	210548	35.32
MONIFTY500	EQ	11-Oct-2024	23.79	24.29	24.29	23.60	23.88	23.86	23.84	223695	53.32	1107	143182	64.01
MONOPHARMA	SM	11-Oct-2024	35.25	35.00	35.00	35.00	35.00	35.00	35.00	2000	0.70	1	2000	100.00
MONQ50	EQ	11-Oct-2024	63.37	63.98	63.98	62.63	63.39	63.33	63.39	49243	31.22	590	32433	65.86
MONTECARLO	EQ	11-Oct-2024	834.30	831.40	842.95	823.05	841.90	840.10	834.60	10941	91.31	1039	6441	58.87
MOQUALITY	EQ	11-Oct-2024	212.21	213.16	215.72	211.18	214.25	212.81	213.12	2385	5.08	69	1986	83.27
MORARJEE	BE	11-Oct-2024	10.95	10.65	10.95	10.55	10.69	10.69	10.73	24642	2.64	101	-	-
MOREALTY	EQ	11-Oct-2024	105.13	106.20	106.20	103.70	104.85	104.46	104.34	135865	141.77	2036	122344	90.05
MOREPENLAB	EQ	11-Oct-2024	88.94	88.94	92.77	87.17	87.80	87.57	90.01	18033372	16232.10	69224	4169247	23.12
MOS	ST	11-Oct-2024	299.00	301.95	311.50	298.00	307.00	307.00	304.76	103200	314.51	38	100000	96.90
MOSMALL250	EQ	11-Oct-2024	18.18	18.36	18.36	17.94	18.24	18.19	18.19	307706	55.98	2078	175060	56.89
MOTHERSON	EQ	11-Oct-2024	210.02	210.50	214.15	209.20	212.40	212.82	212.44	10036713	21322.27	75753	4004251	39.90
MOTILALOFS	EQ	11-Oct-2024	772.80	778.80	813.45	768.85	807.05	808.55	796.72	2003863	15965.19	76037	872343	43.53
MOTISONS	BE	11-Oct-2024	296.60	298.50	298.80	290.00	291.00	292.25	294.02	153813	452.25	5099	-	-
MOTOGENFIN	EQ	11-Oct-2024	38.22	38.23	39.98	37.63	38.50	38.21	38.80	24635	9.56	1179	2827	11.48
MOVALUE	EQ	11-Oct-2024	106.44	107.93	107.93	106.02	107.08	106.89	106.86	57290	61.22	1125	34791	60.73
MOXSH	SM	11-Oct-2024	51.90	54.45	54.45	54.45	54.45	54.45	54.45	12800	6.97	4	12800	100.00
MPHASIS	EQ	11-Oct-2024	2854.05	2859.00	2913.55	2855.80	2878.00	2876.35	2880.95	532435	15339.21	34749	254965	47.89
MPSLTD	EQ	11-Oct-2024	2066.05	2036.00	2106.95	2014.35	2098.00	2092.30	2061.83	6014	124.00	955	2606	43.33
MRF	EQ	11-Oct-2024	132214.45	132400.00	132417.90	131151.20	132214.15	132197.60	131926.06	3353	4423.48	2424	927	27.65
MRO-TEK	EQ	11-Oct-2024	102.65	101.99	102.40	98.99	99.65	101.32	101.57	115949	117.77	526	101581	87.61
MRPL	EQ	11-Oct-2024	175.70	175.78	179.60	174.00	174.38	174.73	175.81	1121622	1971.95	16890	464655	41.43
MSPL	BE	11-Oct-2024	54.10	53.55	55.00	53.55	54.50	54.12	54.45	353433	192.46	1129	-	-
MSTCLTD	EQ	11-Oct-2024	700.80	701.65	702.50	681.65	685.00	686.15	690.43	183866	1269.46	10641	84459	45.94
MSUMI	EQ	11-Oct-2024	65.97	66.88	66.90	65.12	65.90	65.93	65.74	7199905	4733.12	46822	5296683	73.57
MTARTECH	EQ	11-Oct-2024	1801.75	1805.00	1830.10	1795.50	1807.75	1807.80	1815.37	107838	1957.66	12273	54879	50.89
MTNL	EQ	11-Oct-2024	50.85	51.79	51.80	50.64	50.85	50.94	51.03	1317900	672.58	6736	483035	36.65
MUFIN	EQ	11-Oct-2024	108.82	109.99	110.79	107.00	109.29	110.06	108.74	50943	55.39	1331	33336	65.44
MUFTI	EQ	11-Oct-2024	196.53	198.00	201.90	194.87	197.21	197.82	198.72	143421	285.00	2486	82519	57.54
MUKANDLTD	EQ	11-Oct-2024	157.29	157.44	160.00	156.78	158.42	158.00	158.05	107319	169.62	1507	55214	51.45
MUKKA	EQ	11-Oct-2024	44.62	44.73	44.85	43.01	43.30	43.20	43.66	731302	319.31	4302	268897	36.77
MUKTAARTS	BE	11-Oct-2024	87.86	87.90	87.99	84.50	85.34	85.15	85.58	12065	10.33	234	-	-
MULTICAP	EQ	11-Oct-2024	16.51	16.77	16.77	16.45	16.51	16.53	16.53	61541	10.17	463	51707	84.02
MUNJALAU	EQ	11-Oct-2024	128.11	127.50	131.00	125.00	131.00	129.91	127.85	411063	525.56	4866	147310	35.84
MUNJALSHOW	EQ	11-Oct-2024	161.63	161.70	162.79	160.01	161.10	160.93	161.20	28635	46.16	860	16202	56.58
MURUDCERA	EQ	11-Oct-2024	56.60	56.11	57.98	56.00	56.80	57.00	56.98	47944	27.32	674	29570	61.68
MUTHOOTCAP	EQ	11-Oct-2024	365.75	368.80	373.95	361.55	369.25	368.20	365.56	26406	96.53	1064	15173	57.46
MUTHOOTFIN	EQ	11-Oct-2024	1943.40	1936.40	1967.00	1931.45	1942.60	1945.45	1952.70	266597	5205.83	20045	148780	55.81
MUTHOOTMF	EQ	11-Oct-2024	225.52	225.59	226.77	221.75	222.30	222.64	223.50	95069	212.48	4754	59657	62.75
MVGJL	EQ	11-Oct-2024	264.55	266.00	266.00	256.60	259.00	258.50	260.49	230958	601.63	3996	98108	42.48
MVKAGRO	SM	11-Oct-2024	48.10	48.80	51.95	48.80	49.95	49.75	50.43	30000	15.13	25	21600	72.00
MWL	SM	11-Oct-2024	150.40	146.05	152.35	144.75	152.35	150.95	149.68	40800	61.07	29	34800	85.29
MYMUDRA	SM	11-Oct-2024	96.25	96.25	97.25	94.00	95.65	96.40	96.09	56400	54.19	47	37200	65.96
NACLIND	EQ	11-Oct-2024	53.23	53.70	53.70	52.64	53.49	53.14	53.25	24829	13.22	724	11253	45.32
NAGAFERT	EQ	11-Oct-2024	11.77	12.00	12.12	11.52	11.56	11.58	11.70	1010342	118.17	2461	558713	55.30
NAGREEKCAP	BE	11-Oct-2024	26.99	27.59	28.20	27.00	28.15	27.88	27.82	1871	0.52	18	-	-
NAGREEKEXP	BE	11-Oct-2024	39.75	39.03	39.99	38.56	38.99	39.15	39.14	7122	2.79	72	-	-
NAHARCAP	EQ	11-Oct-2024	302.35	303.80	308.95	302.05	304.90	303.65	305.04	8017	24.45	473	6616	82.52
NAHARINDUS	EQ	11-Oct-2024	142.82	142.84	143.29	141.51	141.52	141.80	142.15	14596	20.75	353	9688	66.37
NAHARPOLY	BE	11-Oct-2024	252.03	256.99	257.95	248.01	257.90	256.21	255.09	8814	22.48	119	-	-
NAHARSPING	EQ	11-Oct-2024	281.10	283.00	284.70	278.70	284.00	283.10	282.24	13788	38.92	407	9090	65.93
NAM-INDIA	EQ	11-Oct-2024	641.30	646.25	708.45	644.30	700.00	700.25	687.08	3744808	25729.91	96320	1359231	36.30
NAMAN	ST	11-Oct-2024	192.65	202.25	202.25	201.50	201.90	201.90	202.09	44800	90.53	28	43200	96.43
NAMOEWASTE	SM	11-Oct-2024	180.90	179.00	180.60	177.25	179.90	179.55	179.13	76800	137.57	45	49600	64.58
NARMADA	EQ	11-Oct-2024	16.57	16.45	16.69	16.16	16.47	16.49	16.52	45048	7.44	160	30672	68.09
NATCOPHARM	EQ	11-Oct-2024	1437.50	1436.00	1446.00	1427.00	1434.50	1436.25	1435.04	366413	5258.18	31761	198415	54.15
NATHBIOGEN	EQ	11-Oct-2024	208.13	203.50	213.00	203.50	210.54	210.76	210.55	12677	26.69	357	8126	64.10
NATIONALUM	EQ	11-Oct-2024	212.72	215.60	223.89	215.25	222.10	222.92	220.62	30278995	66800.62	136280	6048479	19.98
NAUKRI	EQ	11-Oct-2024	8295.20	8295.20	8390.80	8259.75	8366.80	8363.30	8338.93	143526	11968.54	20422	78624	54.78
NAVA	EQ	11-Oct-2024	1049.80	1050.45	1058.60	1040.25	1041.95	1043.20	1047.11	74424	779.30	6296	36268	48.73
NAVINFLUOR	EQ	11-Oct-2024	3390.55	3398.00	3429.40	3372.85	3397.35	3385.70	3388.42	234791	7955.72	11734	183136	78.00
NAVINIFTY	EQ	11-Oct-2024	294.00	302.73	302.73	294.00	302.73	302.73	300.83	341	1.03	25	205	60.12
NAVKARCORP	EQ	11-Oct-2024	127.56	127.80	127.80	125.00	125.70	125.42	125.91	211211	265.93	2549	134507	63.68
NAVNETEDUL	EQ	11-Oct-2024	143.38	143.80	144.54	143.01	143.02	143.20	143.53	48661	69.84	1048	25559	52.52
NAZARA	EQ	11-Oct-2024	938.35	940.00	942.05	920.10	924.55	923.40	928.98	290750	2701.02	13701	110899	38.14
NBCC	EQ	11-Oct-2024	116.98	117.40	117.75	113.75	114.08	114.06	115.26	6953397	8014.81	53144	2997484	43.11
NBIFIN	EQ	11-Oct-2024	2386.95	2339.95	2390.00	2339.10	2387.00	2388.30	2380.94	304	7.24	23	277	91.12
NCC	EQ	11-Oct-2024	301.80	301.80	302.45	296.85	298.40	298.45	299.34	1898716	5683.63	35741	874137	46.04
NCLIND	EQ	11-Oct-2024	213.67	213.50	219.00	212.12	219.00	216.70	215.11	67987	146.24	1208	51192	75.30
NDGL	EQ	11-Oct-2024	4644.15	4950.00	5572.95	4667.70	5572.95	5572.95	5253.33	5329	279.95	1032	2858	53.63
NDL	BE	11-Oct-2024	6.03	6.00	6.18	5.95	6.12	6.02	6.08	1284579	78.10	2400	-	-
NDLVENTURE	EQ	11-Oct-2024	113.96	115.60	115.60	111.50	112.99	112.26	112.87	20281	22.89	1082	7702	37.98
NDRAUTO	EQ	11-Oct-2024	841.70	848.95	861.95	825.00	829.05	830.65	834.94	17561	146.62	1787	9735	55.44
NDTV	EQ	11-Oct-2024	182.35	183.20	185.04	180.56	181.00	181.26	182.42	68380	124.74	2001	35610	52.08
NECCLTD	BE	11-Oct-2024	30.22	30.60	30.93	28.70	29.72	29.66	29.37	149348	43.87	496	-	-
NECLIFE	BE	11-Oct-2024	38.45	38.45	39.70	38.45	39.10	39.09	39.13	260320	101.86	924	-	-
NELCAST	EQ	11-Oct-2024	127.69	128.00	128.00	125.00	126.00	125.43	126.42	73631	93.09	1118	48051	65.26
NELCO	EQ	11-Oct-2024	1006.60	1006.60	1022.40	990.00	1006.00	1002.25	1006.97	63234	636.75	4498	19325	30.56
NEOGEN	EQ	11-Oct-2024	2097.55	2110.00	2190.00	2060.00	2180.65	2158.45	2112.25	52030	1099.01	4993	18304	35.18
NEPHROCARE	ST	11-Oct-2024	250.50	260.00	263.00	260.00	263.00	263.00	262.70	56000	147.11	29	56000	100.00
NESCO	EQ	11-Oct-2024	950.10	954.90	954.90	936.80	948.00	946.30	946.30	74340	703.48	7875	33451	45.00
NESTLEIND	EQ	11-Oct-2024	2512.45	2520.00	2522.00	2496.10	2515.00	2511.80	2509.02	628464	15768.32	48079	429623	68.36
NETF	EQ	11-Oct-2024	267.02	269.96	269.97	265.11	269.97	266.57	266.53	3822	10.19	194	3574	93.51
NETWEB	EQ	11-Oct-2024	2447.90	2449.00	2692.65	2421.05	2610.00	2615.10	2599.52	491130	12767.04	28485	205483	41.84
NETWORK18	EQ	11-Oct-2024	76.26	76.26	82.00	76.26	81.75	81.36	80.29	7405699	5946.25	39259	1815862	24.52
NEULANDLAB	EQ	11-Oct-2024	12499.15	12500.00	14489.90	12343.05	14110.00	14247.65	13862.76	157171	21788.24	42207	51951	33.05
NEWGEN	EQ	11-Oct-2024	1314.05	1318.90	1401.95	1315.05	1370.00	1373.30	1363.16	535295	7296.91	32273	190873	35.66
NEWJAISA	SM	11-Oct-2024	98.50	98.55	98.65	93.10	95.85	95.85	96.12	49500	47.58	28	42000	84.85
NEXT50	EQ	11-Oct-2024	765.84	785.70	785.70	761.99	766.38	766.56	765.71	14300	109.50	1456	11475	80.24
NEXT50IETF	EQ	11-Oct-2024	78.37	79.44	79.44	78.00	78.55	78.52	78.42	202165	158.53	3441	131127	64.86
NEXTMEDIA	BE	11-Oct-2024	6.99	6.95	7.32	6.86	6.88	6.87	7.06	6637	0.47	38	-	-
NFL	EQ	11-Oct-2024	123.44	123.50	123.50	121.30	121.74	121.76	122.04	1067237	1302.48	11628	278515	26.10
NGIL	EQ	11-Oct-2024	41.25	41.41	44.00	40.11	42.52	42.16	41.26	82400	34.00	1432	37349	45.33
NGLFINE	EQ	11-Oct-2024	2071.10	2084.90	2149.00	2040.65	2134.90	2126.45	2105.26	3616	76.13	609	2765	76.47
NH	EQ	11-Oct-2024	1223.75	1233.20	1236.00	1218.40	1222.50	1221.20	1225.41	107973	1323.11	15443	61948	57.37
NHPC	EQ	11-Oct-2024	90.81	90.62	91.25	90.00	90.92	90.92	90.69	10776323	9773.23	60139	4801731	44.56
NIACL	EQ	11-Oct-2024	210.87	210.87	213.25	209.29	209.60	209.68	210.61	639868	1347.60	17141	254548	39.78
NIBL	EQ	11-Oct-2024	33.78	33.01	34.84	33.01	33.32	34.33	34.40	18748	6.45	907	6733	35.91
NIDAN	SM	11-Oct-2024	30.80	30.80	31.50	30.80	31.20	31.20	31.20	6000	1.87	6	5000	83.33
NIF100BEES	EQ	11-Oct-2024	273.75	273.91	274.71	273.00	273.50	273.80	273.68	21493	58.82	591	18186	84.61
NIF100IETF	EQ	11-Oct-2024	28.81	29.65	29.65	28.52	28.87	28.81	28.79	161876	46.61	1782	88777	54.84
NIF10GETF	EQ	11-Oct-2024	24.05	24.38	24.38	24.08	24.36	24.36	24.33	2033	0.49	32	1934	95.13
NIF5GETF	EQ	11-Oct-2024	58.16	59.01	62.99	59.01	62.99	62.88	62.69	20	0.01	4	19	95.00
NIFITETF	EQ	11-Oct-2024	426.04	432.70	432.70	422.34	427.22	426.63	426.81	107	0.46	22	80	74.77
NIFMID150	EQ	11-Oct-2024	219.96	219.94	221.00	219.01	221.00	220.37	219.99	4176	9.19	96	3356	80.36
NIFTY1	EQ	11-Oct-2024	272.16	274.24	274.24	270.77	271.50	271.43	271.55	16483	44.76	682	12813	77.73
NIFTY50ADD	EQ	11-Oct-2024	258.16	264.70	264.70	257.50	258.17	258.01	257.94	14393	37.13	226	10654	74.02
NIFTYBEES	EQ	11-Oct-2024	279.30	282.00	287.70	277.51	278.91	278.72	278.75	2633798	7341.71	39712	1684581	63.96
NIFTYBETF	EQ	11-Oct-2024	252.51	252.50	252.91	251.37	252.13	252.10	251.97	3768	9.49	79	3752	99.58
NIFTYETF	EQ	11-Oct-2024	266.16	266.15	266.74	265.08	266.19	266.15	266.10	131124	348.93	2128	114306	87.17
NIFTYIETF	EQ	11-Oct-2024	277.83	277.83	278.15	276.47	278.00	277.24	277.15	145786	404.05	4977	109723	75.26
NIFTYQLITY	EQ	11-Oct-2024	23.29	23.80	23.80	23.20	23.31	23.37	23.34	30653	7.15	1404	22012	71.81
NIITLTD	EQ	11-Oct-2024	170.22	170.70	171.75	166.00	167.50	167.62	168.22	1301594	2189.56	13044	454116	34.89
NIITMTS	EQ	11-Oct-2024	504.50	504.50	507.85	496.35	504.45	502.40	502.32	27107	136.16	2536	15044	55.50
NILAINFRA	EQ	11-Oct-2024	13.86	13.90	13.95	13.37	13.61	13.54	13.64	1359718	185.42	2503	645029	47.44
NILASPACES	BE	11-Oct-2024	10.92	10.99	11.46	10.99	11.25	11.26	11.35	965916	109.63	1338	-	-
NILKAMAL	EQ	11-Oct-2024	1931.85	1932.40	1949.00	1925.00	1935.10	1936.25	1936.86	4901	94.93	716	2946	60.11
NINSYS	EQ	11-Oct-2024	574.60	574.70	585.70	566.80	568.50	575.70	576.72	8936	51.54	959	4074	45.59
NIPPOBATRY	EQ	11-Oct-2024	564.20	562.15	574.95	562.10	568.30	569.65	568.08	1348	7.66	262	744	55.19
NIRAJ	BE	11-Oct-2024	63.62	64.00	65.50	63.20	64.88	64.11	64.33	23288	14.98	116	-	-
NIRMAN	ST	11-Oct-2024	336.95	330.00	342.90	323.10	341.00	339.00	334.07	23400	78.17	38	19200	82.05
NITCO	EQ	11-Oct-2024	92.53	93.50	95.00	89.10	90.80	90.84	91.25	1031653	941.35	4090	724685	70.25
NITINSPIN	EQ	11-Oct-2024	390.05	390.05	408.75	385.35	406.75	405.85	399.52	166066	663.46	4335	89243	53.74
NITIRAJ	EQ	11-Oct-2024	254.40	259.80	272.05	253.15	254.00	254.45	262.60	17882	46.96	672	9701	54.25
NKIND	EQ	11-Oct-2024	48.00	49.89	49.89	46.42	46.60	46.73	47.87	1492	0.71	88	880	58.98
NLCINDIA	EQ	11-Oct-2024	269.80	269.75	273.05	264.90	265.35	266.10	268.13	949881	2546.92	17746	449870	47.36
NMDC	EQ	11-Oct-2024	226.36	226.36	235.54	226.36	234.04	233.68	233.00	15861599	36956.91	136432	6006742	37.87
NOCIL	EQ	11-Oct-2024	289.55	289.00	294.15	287.60	290.00	290.15	290.77	289257	841.07	10469	124507	43.04
NOIDATOLL	BE	11-Oct-2024	15.09	15.00	15.00	14.99	14.99	14.99	15.00	20833	3.12	39	-	-
NORBTEAEXP	BE	11-Oct-2024	19.81	19.41	19.41	19.41	19.41	19.41	19.41	962	0.19	13	-	-
NORTHARC	EQ	11-Oct-2024	289.80	287.55	292.20	282.55	283.80	283.80	286.98	336239	964.93	8119	177560	52.81
NOVAAGRI	BE	11-Oct-2024	67.83	67.75	67.75	66.00	66.60	66.25	66.47	69736	46.35	1285	-	-
NPBET	EQ	11-Oct-2024	265.18	268.28	268.28	262.46	264.27	264.13	263.91	1013	2.67	68	600	59.23
NPST	SM	11-Oct-2024	2495.70	2444.00	2524.00	2391.25	2482.00	2421.80	2447.34	20000	489.47	187	14400	72.00
NRAIL	EQ	11-Oct-2024	363.55	364.55	365.00	359.00	363.00	360.75	363.46	11093	40.32	416	6331	57.07
NRBBEARING	EQ	11-Oct-2024	284.80	286.80	290.30	281.35	284.95	285.00	284.90	212021	604.05	6731	142282	67.11
NRL	EQ	11-Oct-2024	131.73	129.00	136.96	127.10	131.25	132.68	132.98	2244720	2985.07	21536	547993	24.41
NSIL	EQ	11-Oct-2024	4801.00	4812.95	4970.00	4768.35	4925.00	4924.85	4897.11	12143	594.66	2530	6849	56.40
NSLNISP	EQ	11-Oct-2024	50.91	50.90	51.65	50.75	51.30	51.37	51.30	2720858	1395.82	11545	939037	34.51
NTPC	EQ	11-Oct-2024	422.70	423.95	426.65	419.60	422.50	422.50	422.76	8639087	36522.70	152701	4498095	52.07
NUCLEUS	EQ	11-Oct-2024	1214.45	1217.35	1328.55	1214.00	1309.00	1299.60	1272.19	96514	1227.84	9582	52844	54.75
NURECA	EQ	11-Oct-2024	318.15	318.00	327.00	298.00	301.80	300.70	307.12	60097	184.57	2647	39398	65.56
NUVAMA	EQ	11-Oct-2024	6375.25	6355.00	6748.00	6355.00	6710.00	6691.30	6623.81	169526	11229.07	27995	71547	42.20
NUVOCO	EQ	11-Oct-2024	358.25	358.25	364.00	356.10	361.00	358.65	359.74	111420	400.82	5948	42525	38.17
NV20	EQ	11-Oct-2024	160.71	162.47	162.47	159.05	160.70	160.05	160.96	16970	27.31	376	9407	55.43
NV20BEES	EQ	11-Oct-2024	162.52	164.95	164.95	161.77	162.00	162.06	162.34	19019	30.88	441	16648	87.53
NV20IETF	EQ	11-Oct-2024	15.84	16.30	16.30	15.78	15.88	15.88	15.83	796426	126.08	3271	324876	40.79
NXST	RR	11-Oct-2024	143.01	142.90	144.79	142.90	143.01	143.02	143.73	595233	855.52	8137	440392	73.99
NYKAA	EQ	11-Oct-2024	192.93	193.00	194.37	190.61	192.00	192.01	192.18	3407133	6547.85	33609	1388483	40.75
OAL	EQ	11-Oct-2024	495.25	491.00	514.25	491.00	509.00	509.20	504.72	32401	163.54	2193	17892	55.22
OBCL	EQ	11-Oct-2024	56.58	56.98	57.33	56.08	57.10	56.92	56.74	15622	8.86	319	11878	76.03
OBEROIRLTY	EQ	11-Oct-2024	1879.25	1880.60	1924.80	1848.80	1910.85	1919.15	1898.20	928809	17630.68	51825	377883	40.68
OCCL	BE	11-Oct-2024	271.25	284.50	284.75	273.00	284.75	284.60	282.78	53802	152.14	1417	-	-
OFSS	EQ	11-Oct-2024	11466.65	11468.00	11699.00	11401.20	11566.00	11556.40	11538.64	87217	10063.66	15344	28236	32.37
OIL	EQ	11-Oct-2024	572.50	575.00	589.00	571.10	582.25	584.55	580.75	1855197	10774.04	47849	678345	36.56
OILCOUNTUB	BE	11-Oct-2024	51.60	51.60	52.63	51.60	52.63	52.63	52.51	8395	4.41	38	-	-
OILIETF	EQ	11-Oct-2024	12.34	12.49	12.49	12.32	12.42	12.39	12.37	1248178	154.41	2156	619373	49.62
OLAELEC	EQ	11-Oct-2024	90.79	91.00	92.25	89.66	90.28	90.20	90.56	34321755	31082.98	113304	7348487	21.41
OLECTRA	EQ	11-Oct-2024	1683.60	1682.00	1769.55	1663.45	1745.00	1752.10	1739.07	1794101	31200.62	83421	493658	27.52
OLIL	SM	11-Oct-2024	81.20	82.45	85.25	82.45	85.10	85.10	84.61	10800	9.14	9	9600	88.89
OMAXAUTO	EQ	11-Oct-2024	124.36	124.36	127.63	121.00	124.55	122.65	124.32	28702	35.68	1115	18795	65.48
OMAXE	EQ	11-Oct-2024	126.46	132.49	132.49	123.00	129.90	129.26	128.18	505751	648.25	4667	285900	56.53
OMFURN	SM	11-Oct-2024	66.85	66.85	68.80	66.85	68.80	68.80	68.12	7200	4.90	3	7200	100.00
OMINFRAL	EQ	11-Oct-2024	169.21	170.95	172.71	167.00	169.80	168.36	168.69	76410	128.90	959	65574	85.82
OMKARCHEM	BZ	11-Oct-2024	9.66	9.75	10.14	9.35	9.78	9.79	9.97	40726	4.06	87	-	-
ONDOOR	SM	11-Oct-2024	418.70	432.00	449.50	417.00	440.10	440.10	434.71	46200	200.84	36	39000	84.42
ONELIFECAP	BE	11-Oct-2024	16.81	16.83	16.84	16.83	16.84	16.84	16.84	5094	0.86	25	-	-
ONEPOINT	EQ	11-Oct-2024	66.80	66.99	67.66	66.31	66.65	66.51	66.91	394412	263.91	2799	221343	56.12
ONGC	EQ	11-Oct-2024	288.75	291.30	293.65	289.50	292.65	292.55	291.81	7011704	20460.84	66081	2940510	41.94
ONMOBILE	EQ	11-Oct-2024	91.60	91.00	94.40	86.80	87.40	87.61	91.65	6536101	5990.29	29601	1483058	22.69
ONWARDTEC	EQ	11-Oct-2024	403.95	405.60	412.00	403.00	411.10	410.35	407.47	33365	135.95	1431	18318	54.90
OPTIEMUS	BE	11-Oct-2024	742.65	739.80	759.00	707.10	740.00	736.10	729.66	167327	1220.92	4744	-	-
ORBTEXP	EQ	11-Oct-2024	180.05	181.00	188.49	180.01	180.06	180.90	183.56	13469	24.72	465	8126	60.33
ORCHPHARMA	EQ	11-Oct-2024	1386.25	1392.20	1428.80	1384.70	1391.00	1392.00	1406.68	53446	751.81	7594	28323	52.99
ORIANA	SM	11-Oct-2024	2047.85	2044.00	2175.00	2040.20	2101.00	2107.15	2119.15	54750	1160.24	328	30450	55.62
ORICONENT	EQ	11-Oct-2024	37.45	37.46	38.80	37.46	37.98	37.86	37.94	255941	97.11	1576	136580	53.36
ORIENTALTL	BE	11-Oct-2024	13.21	12.94	12.94	12.94	12.94	12.94	12.94	10280	1.33	51	-	-
ORIENTBELL	EQ	11-Oct-2024	337.25	338.05	341.00	335.05	338.10	338.30	338.71	6153	20.84	276	4661	75.75
ORIENTCEM	EQ	11-Oct-2024	294.70	293.55	304.80	292.55	296.00	295.75	298.56	629316	1878.87	14106	254518	40.44
ORIENTCER	EQ	11-Oct-2024	48.81	49.74	52.99	48.80	50.60	50.49	50.67	258832	131.14	2451	73786	28.51
ORIENTELEC	EQ	11-Oct-2024	233.11	233.11	238.69	231.81	235.45	236.46	235.61	74765	176.15	4328	40540	54.22
ORIENTHOT	EQ	11-Oct-2024	176.27	175.27	181.40	174.60	178.70	179.01	178.33	249908	445.66	4008	101588	40.65
ORIENTLTD	EQ	11-Oct-2024	107.41	108.00	121.00	105.28	119.00	116.32	114.60	205043	234.99	3169	95675	46.66
ORIENTPPR	EQ	11-Oct-2024	47.22	47.45	47.59	46.60	46.89	46.82	47.03	528643	248.61	4207	191176	36.16
ORIENTTECH	EQ	11-Oct-2024	272.75	268.10	275.00	268.10	273.40	273.35	272.44	121740	331.67	3596	51410	42.23
ORISSAMINE	EQ	11-Oct-2024	9308.20	9349.00	9373.70	9080.20	9130.00	9118.90	9231.69	21357	1971.61	4082	9793	45.85
ORTINGLOBE	EQ	11-Oct-2024	19.98	20.35	20.52	20.00	20.00	20.24	20.24	12389	2.51	87	8140	65.70
OSELDEVICE	SM	11-Oct-2024	202.80	213.95	233.75	212.00	227.00	226.50	220.70	554400	1223.55	665	328000	59.16
OSIAHYPER	BE	11-Oct-2024	43.76	42.88	42.88	42.88	42.88	42.88	42.88	111530	47.82	231	-	-
OSWALAGRO	BE	11-Oct-2024	78.24	76.67	76.67	76.67	76.67	76.67	76.67	5494	4.21	31	-	-
OSWALGREEN	EQ	11-Oct-2024	54.27	54.48	54.84	53.23	54.19	53.98	54.01	506228	273.42	3155	136105	26.89
OSWALSEEDS	EQ	11-Oct-2024	25.58	25.90	26.39	24.80	25.03	24.89	25.28	170027	42.98	1036	101163	59.50
OWAIS	SM	11-Oct-2024	1307.50	1282.00	1326.95	1280.00	1287.00	1288.50	1291.58	28800	371.97	18	14400	50.00
PAGEIND	EQ	11-Oct-2024	44165.05	44602.00	46100.00	44602.00	45400.00	45370.15	45404.48	57301	26017.22	22413	22032	38.45
PAISALO	EQ	11-Oct-2024	52.40	52.50	52.80	50.81	52.43	52.39	51.67	1852724	957.26	8451	928855	50.13
PAKKA	EQ	11-Oct-2024	315.85	316.85	322.95	305.00	306.85	307.00	311.44	152862	476.08	2768	101747	66.56
PALASHSECU	EQ	11-Oct-2024	145.36	147.19	147.60	143.39	144.25	144.50	145.53	8244	12.00	370	3902	47.33
PALREDTEC	BE	11-Oct-2024	121.10	123.00	123.00	119.50	123.00	120.98	121.11	17784	21.54	163	-	-
PANACEABIO	BE	11-Oct-2024	305.70	304.90	319.40	290.45	309.90	308.35	306.72	171083	524.75	1890	-	-
PANACHE	BE	11-Oct-2024	184.62	181.20	184.60	181.20	184.60	184.60	181.96	1716	3.12	12	-	-
PANAMAPET	EQ	11-Oct-2024	401.05	400.20	403.00	390.70	395.80	396.20	396.86	31424	124.71	1264	16834	53.57
PANSARI	BE	11-Oct-2024	125.95	125.95	125.95	125.95	125.95	125.95	125.95	11	0.01	3	-	-
PAR	EQ	11-Oct-2024	221.65	224.00	247.69	223.01	237.00	234.99	234.38	75885	177.86	4396	28545	37.62
PARACABLES	EQ	11-Oct-2024	79.25	79.87	80.12	78.37	78.85	79.02	79.07	1148571	908.22	6027	481586	41.93
PARADEEP	EQ	11-Oct-2024	89.11	89.15	92.65	88.10	91.75	91.83	91.51	6164848	5641.69	34558	2529300	41.03
PARAGMILK	EQ	11-Oct-2024	219.41	219.05	228.70	217.62	227.90	227.29	225.78	6019194	13590.00	56620	1853345	30.79
PARAGON	SM	11-Oct-2024	152.10	154.95	154.95	149.60	149.60	149.60	152.52	12000	18.30	10	7200	60.00
PARAMATRIX	SM	11-Oct-2024	108.40	108.40	108.40	105.50	105.50	105.50	106.23	4800	5.10	4	4800	100.00
PARAMOUNT	ST	11-Oct-2024	97.55	94.25	97.00	92.75	94.00	94.00	94.16	38400	36.16	32	37200	96.88
PARAS	EQ	11-Oct-2024	1084.10	1095.00	1114.00	1075.00	1083.35	1085.85	1091.03	54489	594.49	4899	26835	49.25
PARASPETRO	BE	11-Oct-2024	3.19	3.25	3.25	3.25	3.25	3.25	3.25	50333	1.64	74	-	-
PARIN	ST	11-Oct-2024	339.00	337.50	337.50	337.50	337.50	337.50	337.50	1000	3.38	1	1000	100.00
PARKHOTELS	EQ	11-Oct-2024	156.12	158.52	161.76	155.55	157.30	158.91	157.80	207677	327.71	3602	139926	67.38
PARSVNATH	BE	11-Oct-2024	19.63	20.02	20.02	19.59	19.59	19.59	20.02	900637	180.26	257	-	-
PARTYCRUS	SM	11-Oct-2024	123.30	123.20	125.30	123.20	125.30	125.10	124.48	3000	3.73	3	3000	100.00
PASHUPATI	ST	11-Oct-2024	479.05	503.00	503.00	503.00	503.00	503.00	503.00	800	4.02	1	800	100.00
PASUPTAC	BE	11-Oct-2024	50.44	49.81	51.39	49.81	50.80	50.76	50.73	35703	18.11	274	-	-
PATANJALI	EQ	11-Oct-2024	1740.30	1740.20	1750.00	1701.50	1735.00	1743.50	1726.37	423774	7315.89	18470	257882	60.85
PATELENG	EQ	11-Oct-2024	55.18	55.01	55.78	54.50	54.60	54.62	55.01	2528094	1390.58	11850	1477479	58.44
PATINTLOG	EQ	11-Oct-2024	23.56	23.75	24.80	23.31	23.70	23.61	24.02	1210482	290.79	2843	454527	37.55
PATTECH	ST	11-Oct-2024	134.40	127.70	127.70	127.70	127.70	127.70	127.70	1500	1.92	1	1500	100.00
PAVNAIND	EQ	11-Oct-2024	602.10	633.00	722.50	633.00	722.50	722.50	687.85	1106397	7610.32	30422	238981	21.60
PAYTM	EQ	11-Oct-2024	732.00	732.50	753.00	721.00	722.00	724.50	738.03	11361887	83853.69	212185	1904357	16.76
PCBL	EQ	11-Oct-2024	519.45	519.40	520.40	507.00	508.75	508.60	513.20	1075908	5521.53	26268	488268	45.38
PCCL	SM	11-Oct-2024	262.85	263.00	273.60	258.30	269.90	268.00	268.27	29600	79.41	32	22400	75.68
PCJEWELLER	BE	11-Oct-2024	155.25	151.38	158.00	150.50	153.70	153.22	154.75	1897638	2936.64	12866	-	-
PDMJEPAPER	EQ	11-Oct-2024	118.60	118.60	123.00	117.21	120.42	120.00	120.40	443085	533.47	5376	120799	27.26
PDSL	EQ	11-Oct-2024	521.25	521.25	525.45	513.00	516.50	520.30	519.95	23985	124.71	1726	11962	49.87
PEARLPOLY	EQ	11-Oct-2024	35.54	35.89	35.91	34.10	34.31	34.41	34.89	90074	31.43	1489	47041	52.22
PEL	EQ	11-Oct-2024	1052.40	1051.00	1088.95	1047.25	1076.00	1079.80	1075.32	1159274	12465.94	41313	432582	37.31
PELATRO	SM	11-Oct-2024	283.30	290.00	323.25	288.00	312.00	310.75	310.37	103200	320.30	156	68400	66.28
PENIND	EQ	11-Oct-2024	179.58	178.50	179.57	171.37	178.90	177.80	176.77	362953	641.59	5299	153977	42.42
PENINLAND	EQ	11-Oct-2024	52.25	52.35	52.50	51.50	52.05	52.18	52.00	222817	115.86	1668	125300	56.23
PENTAGON	SM	11-Oct-2024	110.00	110.00	110.00	110.00	110.00	110.00	110.00	2000	2.20	2	2000	100.00
PERSISTENT	EQ	11-Oct-2024	5241.10	5210.00	5490.20	5202.35	5472.00	5469.55	5397.14	715281	38604.68	58154	279155	39.03
PETRONET	EQ	11-Oct-2024	351.95	352.05	355.70	350.30	355.00	355.15	353.38	1425177	5036.35	23246	863101	60.56
PFC	EQ	11-Oct-2024	471.95	469.60	472.60	462.75	468.75	467.85	468.36	5568364	26079.86	86311	1946061	34.95
PFIZER	EQ	11-Oct-2024	5743.30	5787.60	5849.45	5656.05	5755.00	5758.75	5756.94	17768	1022.89	5547	6473	36.43
PFOCUS	EQ	11-Oct-2024	149.18	148.00	154.90	146.90	150.55	150.84	151.36	78636	119.03	830	49605	63.08
PFS	EQ	11-Oct-2024	47.55	47.79	48.47	47.20	47.76	47.96	47.87	562752	269.42	4074	239815	42.61
PGEL	EQ	11-Oct-2024	614.80	615.95	620.95	606.00	612.90	611.05	612.93	419036	2568.40	20046	198056	47.26
PGHH	EQ	11-Oct-2024	16752.70	16792.70	16824.35	16605.00	16615.00	16634.90	16673.46	1054	175.74	567	557	52.85
PGHL	EQ	11-Oct-2024	5302.05	5302.05	5304.80	5200.00	5230.00	5234.95	5240.07	2908	152.38	1069	1619	55.67
PGIL	EQ	11-Oct-2024	961.60	963.95	986.35	950.05	980.00	976.60	973.51	37952	369.47	3245	17984	47.39
PGINVIT	IV	11-Oct-2024	88.33	88.49	89.29	87.67	88.85	88.93	88.81	2536862	2252.92	10592	2337970	92.16
PHANTOMFX	SM	11-Oct-2024	350.80	349.00	352.95	345.00	346.00	345.95	346.94	16800	58.29	52	12300	73.21
PHARMABEES	EQ	11-Oct-2024	23.81	23.81	24.09	23.73	24.00	24.01	23.97	2563566	614.51	9851	1363395	53.18
PHOENIXLTD	EQ	11-Oct-2024	1668.00	1667.50	1667.50	1622.05	1628.00	1628.95	1636.47	410264	6713.83	46886	209092	50.97
PHOGLOBAL	ST	11-Oct-2024	43.85	44.45	44.45	41.65	41.65	41.65	42.11	318000	133.90	151	308000	96.86
PIDILITIND	EQ	11-Oct-2024	3137.70	3159.90	3159.90	3102.35	3110.00	3110.20	3114.52	255940	7971.30	16779	184910	72.25
PIGL	BE	11-Oct-2024	246.35	251.27	251.27	251.27	251.27	251.27	251.27	13279	33.37	45	-	-
PIIND	EQ	11-Oct-2024	4561.85	4572.50	4591.95	4495.35	4527.00	4523.60	4529.62	72674	3291.86	14111	31623	43.51
PILANIINVS	EQ	11-Oct-2024	5159.30	5160.95	5351.40	5159.35	5290.00	5290.75	5231.57	4218	220.67	848	2090	49.55
PILITA	EQ	11-Oct-2024	15.51	15.62	16.00	15.33	15.84	15.79	15.79	1343552	212.20	2174	647442	48.19
PIONEEREMB	EQ	11-Oct-2024	48.72	50.80	50.80	48.02	49.39	49.42	48.95	26760	13.10	551	15483	57.86
PITTIENG	EQ	11-Oct-2024	1375.05	1382.60	1457.60	1335.80	1348.00	1348.05	1384.82	196806	2725.40	15259	67837	34.47
PIXTRANS	EQ	11-Oct-2024	1525.95	1531.95	1543.95	1510.15	1528.90	1530.00	1527.50	34344	524.60	2840	15716	45.76
PKTEA	EQ	11-Oct-2024	507.65	497.45	515.95	497.15	502.10	502.00	507.98	1730	8.79	115	1270	73.41
PLASTIBLEN	BE	11-Oct-2024	298.45	300.00	311.00	283.55	288.00	292.95	297.97	41164	122.65	776	-	-
PLATIND	EQ	11-Oct-2024	387.05	388.40	395.00	374.05	378.80	379.25	384.89	280597	1079.98	5456	115772	41.26
PLAZACABLE	EQ	11-Oct-2024	82.19	81.50	83.00	81.50	82.90	82.56	82.14	35190	28.91	991	22178	63.02
PNB	EQ	11-Oct-2024	103.69	104.00	105.31	103.30	104.76	104.91	104.31	16201817	16900.09	99127	6216696	38.37
PNBGILTS	EQ	11-Oct-2024	119.32	119.80	119.99	118.70	118.80	118.78	119.16	160608	191.39	2492	88228	54.93
PNBHOUSING	EQ	11-Oct-2024	950.25	952.90	983.00	943.90	976.00	973.95	967.79	826948	8003.10	46110	286267	34.62
PNC	EQ	11-Oct-2024	66.91	67.20	67.85	65.08	65.60	65.50	65.84	27887	18.36	782	14601	52.36
PNCINFRA	EQ	11-Oct-2024	443.20	446.00	446.95	439.15	440.90	440.60	441.73	264905	1170.17	11203	106401	40.17
PNGJL	EQ	11-Oct-2024	750.85	754.05	757.45	734.60	745.35	744.20	743.26	293037	2178.03	9671	124769	42.58
POCL	EQ	11-Oct-2024	1992.50	2015.00	2090.00	1981.05	2069.00	2072.05	2048.03	64413	1319.19	6799	34990	54.32
PODDARHOUS	BZ	11-Oct-2024	72.52	75.50	75.50	69.25	70.05	71.51	73.98	120	0.09	17	-	-
PODDARMENT	EQ	11-Oct-2024	408.00	406.75	417.70	398.00	400.20	401.95	404.95	9402	38.07	354	5738	61.03
POKARNA	EQ	11-Oct-2024	1039.65	1044.75	1113.30	1044.10	1099.70	1093.55	1084.53	233244	2529.61	11374	85598	36.70
POLICYBZR	EQ	11-Oct-2024	1631.90	1631.90	1656.00	1605.00	1641.00	1639.05	1630.21	1109869	18093.23	52824	690005	62.17
POLYCAB	EQ	11-Oct-2024	7452.85	7493.15	7493.15	7365.00	7446.00	7446.85	7421.10	177393	13164.51	24114	70876	39.95
POLYMED	EQ	11-Oct-2024	2369.20	2381.05	2400.00	2305.45	2329.55	2344.20	2343.23	26617	623.70	6501	11919	44.78
POLYPLEX	EQ	11-Oct-2024	1172.85	1176.00	1194.80	1160.00	1170.00	1169.65	1174.53	102473	1203.58	9794	34393	33.56
POLYSIL	SM	11-Oct-2024	31.10	30.55	30.55	30.55	30.55	30.55	30.55	6000	1.83	3	6000	100.00
PONNIERODE	EQ	11-Oct-2024	474.85	474.65	481.50	470.45	473.05	472.95	476.38	8700	41.45	615	4042	46.46
POONAWALLA	EQ	11-Oct-2024	388.10	386.40	388.00	380.05	381.10	380.70	382.52	752564	2878.71	13787	334663	44.47
POSITRON	SM	11-Oct-2024	391.50	392.00	392.00	380.00	381.70	380.90	382.27	19200	73.40	32	13800	71.88
POWERGRID	EQ	11-Oct-2024	334.35	334.45	335.35	329.50	330.35	330.05	331.04	6098468	20188.32	67966	3409783	55.91
POWERINDIA	EQ	11-Oct-2024	15960.15	15748.15	16549.95	15557.45	15852.00	15899.20	16074.07	121443	19520.83	33505	27299	22.48
POWERMECH	EQ	11-Oct-2024	3069.60	3069.60	3135.00	3038.00	3135.00	3108.40	3071.13	26124	802.30	4616	10180	38.97
PPAP	EQ	11-Oct-2024	202.16	205.99	205.99	201.12	204.00	202.77	203.40	8635	17.56	796	2782	32.22
PPL	EQ	11-Oct-2024	575.70	579.90	579.90	549.75	565.00	557.50	559.08	89637	501.14	4369	46675	52.07
PPLPHARMA	EQ	11-Oct-2024	218.29	219.15	221.99	217.85	221.50	221.30	220.44	3076044	6780.83	40157	1395961	45.38
PPSL	SM	11-Oct-2024	32.35	32.35	32.70	32.00	32.70	32.70	32.33	96000	31.03	14	54000	56.25
PRAENG	BE	11-Oct-2024	36.08	36.00	37.00	35.50	35.78	35.85	36.02	20446	7.36	99	-	-
PRAJIND	EQ	11-Oct-2024	781.70	782.00	783.70	769.30	771.00	772.40	774.31	271025	2098.58	15942	86841	32.04
PRAKASH	EQ	11-Oct-2024	169.84	170.34	171.79	168.21	169.69	169.26	169.95	358346	609.02	9535	166782	46.54
PRAKASHSTL	EQ	11-Oct-2024	9.10	9.46	9.46	8.90	9.10	9.02	9.07	355124	32.21	1299	251134	70.72
PRAMARA	SM	11-Oct-2024	138.00	144.00	151.80	144.00	151.80	151.80	149.43	12000	17.93	6	10000	83.33
PRATHAM	ST	11-Oct-2024	233.75	230.00	234.00	229.80	229.80	231.35	231.68	17600	40.78	11	16000	90.91
PRAXIS	BE	11-Oct-2024	24.29	23.80	24.77	23.80	24.77	24.77	24.53	141989	34.83	62	-	-
PRECAM	EQ	11-Oct-2024	239.28	239.33	244.50	233.74	240.00	237.79	239.44	112191	268.63	2696	57231	51.01
PRECISION	SM	11-Oct-2024	60.00	58.80	59.20	57.05	57.05	57.05	57.85	52000	30.08	25	38000	73.08
PRECOT	EQ	11-Oct-2024	438.05	433.90	434.00	420.10	432.10	429.35	426.84	1665	7.11	86	914	54.89
PRECWIRE	EQ	11-Oct-2024	215.96	214.01	217.00	210.82	213.00	213.79	213.64	582458	1244.38	7223	167661	28.79
PREMEXPLN	EQ	11-Oct-2024	522.95	526.00	535.00	517.15	527.85	524.15	527.88	90839	479.52	2714	74748	82.29
PREMIERENE	EQ	11-Oct-2024	1105.70	1101.30	1119.00	1090.05	1105.40	1107.40	1107.20	1518596	16813.84	42507	561714	36.99
PREMIERPOL	EQ	11-Oct-2024	233.19	234.40	255.00	233.92	249.50	248.11	248.31	332360	825.30	6813	97535	29.35
PRESSTONIC	SM	11-Oct-2024	120.65	117.10	120.65	117.10	117.70	117.70	118.03	6400	7.55	8	5600	87.50
PRESTIGE	EQ	11-Oct-2024	1862.05	1860.05	1878.90	1833.45	1850.10	1854.50	1856.04	300548	5578.30	24254	152839	50.85
PRICOLLTD	EQ	11-Oct-2024	460.70	462.05	462.25	457.05	460.25	460.20	459.68	110564	508.24	15907	68192	61.68
PRIMESECU	EQ	11-Oct-2024	290.40	286.40	300.00	285.80	298.00	295.65	293.72	59039	173.41	1500	34049	57.67
PRINCEPIPE	EQ	11-Oct-2024	548.60	552.90	553.20	546.45	547.70	546.95	548.25	59322	325.23	4248	38765	65.35
PRITI	EQ	11-Oct-2024	139.20	138.15	142.47	138.00	138.00	140.50	140.53	21261	29.88	695	9652	45.40
PRITIKA	ST	11-Oct-2024	172.85	170.00	172.95	168.00	171.90	171.90	171.69	56000	96.14	14	48000	85.71
PRITIKAUTO	EQ	11-Oct-2024	26.31	26.45	26.49	25.61	26.10	25.94	26.08	850836	221.87	3090	352704	41.45
PRIVISCL	EQ	11-Oct-2024	1587.90	1604.50	1629.00	1568.20	1616.40	1609.25	1605.99	85097	1366.65	6942	47441	55.75
PRIZOR	ST	11-Oct-2024	178.60	178.70	183.00	172.05	179.00	177.00	176.78	27200	48.08	17	25600	94.12
PRLIND	SM	11-Oct-2024	120.50	120.90	120.90	118.05	118.30	118.40	118.79	28000	33.26	14	14000	50.00
PROLIFE	SM	11-Oct-2024	255.00	259.00	259.00	259.00	259.00	259.00	259.00	1000	2.59	2	1000	100.00
PROZONER	EQ	11-Oct-2024	25.61	25.65	26.30	25.17	25.93	25.90	25.68	268293	68.89	1054	110917	41.34
PRSMJOHNSN	EQ	11-Oct-2024	196.44	196.41	197.99	194.20	196.25	197.00	196.05	1188585	2330.21	14507	188944	15.90
PRUDENT	EQ	11-Oct-2024	2611.35	2624.45	2650.20	2586.15	2613.00	2626.75	2627.02	18561	487.60	3654	7694	41.45
PRUDMOULI	BE	11-Oct-2024	64.77	66.06	66.06	66.06	66.06	66.06	66.06	4753	3.14	15	-	-
PSB	EQ	11-Oct-2024	52.24	52.47	52.56	51.90	52.26	52.16	52.20	466311	243.42	3227	150865	32.35
PSFL	SM	11-Oct-2024	81.30	81.95	82.00	76.00	80.00	80.05	78.94	284000	224.20	112	204000	71.83
PSPPROJECT	EQ	11-Oct-2024	665.00	665.00	665.00	655.05	662.00	659.55	658.16	12369	81.41	1501	6384	51.61
PSUBANK	EQ	11-Oct-2024	662.82	662.82	667.96	655.00	663.00	662.00	659.81	11300	74.56	546	6127	54.22
PSUBANKADD	EQ	11-Oct-2024	66.21	69.09	69.09	66.00	66.27	66.32	66.33	4228	2.80	98	4107	97.14
PSUBNKBEES	EQ	11-Oct-2024	73.71	75.90	75.90	73.35	73.73	73.66	73.70	1015221	748.24	4664	589717	58.09
PSUBNKIETF	EQ	11-Oct-2024	66.83	66.58	67.10	66.42	66.49	66.58	66.70	106639	71.13	1073	62930	59.01
PTC	EQ	11-Oct-2024	196.51	196.01	198.76	195.50	197.66	197.38	197.34	564107	1113.18	10001	275571	48.85
PTCIL	EQ	11-Oct-2024	13418.45	13540.00	13540.00	13268.65	13350.00	13351.80	13353.98	3791	506.25	1313	2740	72.28
PTL	EQ	11-Oct-2024	43.00	42.90	43.40	42.20	42.89	42.90	42.76	54398	23.26	692	39156	71.98
PULZ	ST	11-Oct-2024	177.65	173.65	178.90	170.50	178.90	178.70	176.36	13000	22.93	11	11000	84.62
PUNJABCHEM	EQ	11-Oct-2024	1146.30	1149.15	1149.15	1112.00	1112.00	1117.20	1122.72	9928	111.46	893	8124	81.83
PURVA	EQ	11-Oct-2024	386.55	391.00	398.70	385.05	393.00	394.45	392.81	28432	111.68	1648	21201	74.57
PURVFLEXI	SM	11-Oct-2024	200.45	209.85	209.85	199.00	200.00	200.00	202.92	14400	29.22	9	8000	55.56
PVP	BE	11-Oct-2024	31.97	32.20	33.56	30.80	32.46	32.13	33.01	629806	207.87	1010	-	-
PVRINOX	EQ	11-Oct-2024	1608.25	1615.95	1637.75	1600.35	1618.40	1620.50	1621.45	296771	4811.99	21324	80882	27.25
PVSL	EQ	11-Oct-2024	213.33	213.33	213.33	209.02	210.75	209.91	210.09	29434	61.84	1730	22569	76.68
PVTBANIETF	EQ	11-Oct-2024	25.90	26.70	26.70	25.70	25.79	25.78	25.82	2840209	733.43	4313	2158175	75.99
PVTBANKADD	EQ	11-Oct-2024	26.04	26.80	26.80	25.85	26.18	25.92	25.92	74320	19.27	440	50141	67.47
PYRAMID	EQ	11-Oct-2024	172.70	172.70	175.66	171.00	171.80	171.55	172.93	27697	47.90	815	15492	55.93
QGOLDHALF	EQ	11-Oct-2024	62.74	63.19	63.42	62.76	63.32	63.31	63.32	52902	33.50	216	46303	87.53
QMSMEDI	SM	11-Oct-2024	116.70	116.00	116.00	114.50	114.50	114.60	115.23	8000	9.22	8	6000	75.00
QNIFTY	EQ	11-Oct-2024	2698.96	2693.99	2704.00	2688.00	2696.00	2694.04	2694.06	454	12.23	55	264	58.15
QUADPRO	SM	11-Oct-2024	5.60	5.85	5.85	5.75	5.75	5.75	5.80	24000	1.39	2	24000	100.00
QUAL30IETF	EQ	11-Oct-2024	23.08	23.07	23.25	23.03	23.20	23.20	23.18	401111	92.96	592	199123	49.64
QUESS	EQ	11-Oct-2024	727.55	727.40	736.15	716.05	729.90	727.10	724.02	322965	2338.32	36491	128009	39.64
QUESTLAB	SM	11-Oct-2024	106.60	110.05	116.70	110.05	111.45	111.65	112.41	16800	18.88	14	13200	78.57
QUICKHEAL	EQ	11-Oct-2024	756.35	754.90	825.00	746.55	805.00	811.70	805.33	2232188	17976.38	63967	363772	16.30
QUICKTOUCH	SM	11-Oct-2024	142.20	140.00	140.00	139.05	139.05	139.35	139.73	5500	7.69	11	5000	90.91
QVCEL	ST	11-Oct-2024	55.55	56.00	57.85	55.80	57.85	57.50	56.87	57600	32.76	33	48000	83.33
RACE	EQ	11-Oct-2024	381.35	378.55	386.95	377.30	380.50	382.45	382.20	12569	48.04	1108	5138	40.88
RADAAN	BE	11-Oct-2024	3.49	3.66	3.66	3.33	3.66	3.44	3.60	502605	18.07	672	-	-
RADHIKAJWE	BE	11-Oct-2024	136.19	135.91	139.39	134.00	135.10	135.20	135.70	236608	321.09	2710	-	-
RADIANTCMS	EQ	11-Oct-2024	80.07	80.42	80.79	79.20	79.74	79.62	79.77	117006	93.34	1529	70463	60.22
RADICO	EQ	11-Oct-2024	2114.50	2120.00	2161.30	2093.05	2139.55	2150.70	2129.98	107539	2290.56	10454	41961	39.02
RADIOCITY	EQ	11-Oct-2024	15.77	16.29	16.29	15.69	15.74	15.73	15.85	170975	27.10	564	97711	57.15
RADIOCITY	P1	11-Oct-2024	104.55	112.00	112.00	104.50	104.50	104.50	104.80	108	0.11	15	107	99.07
RADIOWALLA	SM	11-Oct-2024	120.00	119.00	119.00	119.00	119.00	119.00	119.00	1600	1.90	1	1600	100.00
RAILTEL	EQ	11-Oct-2024	405.20	405.85	415.50	400.55	407.95	407.95	408.64	1621207	6624.82	39429	318242	19.63
RAIN	EQ	11-Oct-2024	175.66	175.66	175.90	172.15	173.25	172.98	173.95	1022643	1778.90	13924	370114	36.19
RAINBOW	EQ	11-Oct-2024	1400.00	1394.00	1414.20	1390.10	1410.10	1411.25	1407.37	42164	593.40	4925	19276	45.72
RAJESHEXPO	EQ	11-Oct-2024	276.85	278.00	298.50	276.85	290.85	291.45	291.86	3032061	8849.25	63989	419417	13.83
RAJINDLTD	SM	11-Oct-2024	83.90	83.25	83.90	82.10	82.50	82.50	82.80	21000	17.39	7	15000	71.43
RAJMET	EQ	11-Oct-2024	10.41	10.23	10.47	10.23	10.41	10.40	10.39	681527	70.79	2495	385579	56.58
RAJRATAN	EQ	11-Oct-2024	562.60	562.65	572.75	557.00	570.00	570.65	565.44	21825	123.41	1832	13706	62.80
RAJRILTD	BE	11-Oct-2024	23.88	23.80	23.94	23.51	23.90	23.93	23.77	6029	1.43	112	-	-
RAJSREESUG	EQ	11-Oct-2024	71.71	72.08	72.28	70.81	71.25	71.36	71.36	43105	30.76	797	17475	40.54
RAJTV	BE	11-Oct-2024	46.29	46.25	47.00	45.03	46.20	46.24	45.93	3688	1.69	67	-	-
RALLIS	EQ	11-Oct-2024	311.15	311.45	319.60	311.00	317.00	317.25	316.18	297045	939.20	12507	73222	24.65
RAMANEWS	EQ	11-Oct-2024	20.31	20.44	20.59	19.82	19.85	19.92	20.20	61127	12.35	315	40608	66.43
RAMAPHO	EQ	11-Oct-2024	205.87	204.02	210.00	201.15	202.05	204.75	203.67	12091	24.63	699	4824	39.90
RAMASTEEL	EQ	11-Oct-2024	14.26	14.34	14.58	14.21	14.35	14.36	14.39	18085138	2602.26	22786	4550712	25.16
RAMCOCEM	EQ	11-Oct-2024	862.05	866.00	870.20	855.50	861.60	861.55	862.56	248513	2143.57	8623	121443	48.87
RAMCOIND	EQ	11-Oct-2024	232.02	232.60	234.20	229.00	234.20	231.64	231.72	41198	95.46	1055	21692	52.65
RAMCOSYS	EQ	11-Oct-2024	391.75	389.95	403.30	389.95	400.00	398.80	396.32	13304	52.73	878	8068	60.64
RAMKY	EQ	11-Oct-2024	638.10	642.00	645.00	627.35	638.90	637.85	633.64	49826	315.72	2271	31461	63.14
RAMRAT	EQ	11-Oct-2024	731.25	737.00	747.45	726.00	727.00	731.55	735.79	87581	644.41	4676	39133	44.68
RANASUG	EQ	11-Oct-2024	21.45	21.50	21.50	21.22	21.39	21.35	21.32	194625	41.50	991	107508	55.24
RANEENGINE	BE	11-Oct-2024	469.55	470.00	484.65	463.25	482.55	478.15	477.28	2963	14.14	117	-	-
RANEHOLDIN	EQ	11-Oct-2024	2007.90	2006.60	2019.55	1963.70	2000.00	1989.70	1993.88	15263	304.33	2499	9368	61.38
RAPPID	ST	11-Oct-2024	343.90	349.00	349.00	326.70	330.95	328.00	332.33	22800	75.77	36	21000	92.11
RATEGAIN	EQ	11-Oct-2024	740.95	744.50	745.00	733.45	742.00	738.30	739.15	65185	481.82	6081	31127	47.75
RATNAMANI	EQ	11-Oct-2024	3540.50	3540.50	3558.25	3506.15	3535.00	3534.90	3531.50	10832	382.53	3451	4208	38.85
RATNAVEER	BE	11-Oct-2024	192.33	196.17	196.17	194.00	194.00	194.00	196.12	138599	271.82	458	-	-
RAYMOND	EQ	11-Oct-2024	1599.10	1612.00	1642.00	1599.15	1606.50	1603.45	1612.02	220177	3549.31	22387	89323	40.57
RAYMONDLSL	EQ	11-Oct-2024	2149.55	2159.90	2177.80	2102.50	2140.00	2137.65	2139.53	53656	1147.99	6025	29734	55.42
RBA	EQ	11-Oct-2024	106.66	106.45	107.20	105.73	106.65	106.95	106.67	692338	738.49	5310	304918	44.04
RBL	BE	11-Oct-2024	1150.20	1151.00	1177.00	1132.60	1165.00	1159.90	1152.70	2053	23.67	169	-	-
RBLBANK	EQ	11-Oct-2024	200.70	201.50	205.00	200.39	204.00	204.41	203.76	6796869	13849.54	30706	2766086	40.70
RBMINFRA	ST	11-Oct-2024	912.40	910.00	920.00	890.05	905.00	909.35	901.44	9600	86.54	46	9000	93.75
RBS	SM	11-Oct-2024	95.00	95.50	95.50	93.60	94.55	94.55	94.12	51200	48.19	21	38400	75.00
RBZJEWEL	BE	11-Oct-2024	184.00	187.68	187.68	187.00	187.00	187.00	187.27	72318	135.43	666	-	-
RCDL	SM	11-Oct-2024	32.10	32.40	33.00	30.50	31.30	31.25	31.58	93000	29.37	31	69000	74.19
RCF	EQ	11-Oct-2024	182.66	182.59	182.59	178.46	179.50	179.82	180.07	2139999	3853.57	21047	477344	22.31
RECLTD	EQ	11-Oct-2024	544.25	540.00	545.30	534.55	538.55	537.90	539.54	4344046	23437.98	61013	1281273	29.49
REDINGTON	EQ	11-Oct-2024	182.11	183.00	185.44	182.42	184.80	184.30	183.93	431556	793.78	18042	224825	52.10
REDTAPE	EQ	11-Oct-2024	832.70	840.00	842.20	814.45	833.00	833.65	828.92	78217	648.36	4736	33640	43.01
REFEX	BE	11-Oct-2024	497.45	490.00	505.00	488.00	499.90	493.65	495.00	219797	1087.99	4183	-	-
REFRACTORY	ST	11-Oct-2024	113.75	118.00	119.40	116.00	119.40	119.40	117.57	84000	98.76	16	72000	85.71
REGENCERAM	BE	11-Oct-2024	102.79	104.84	104.84	104.84	104.84	104.84	104.84	34151	35.80	43	-	-
RELAXO	EQ	11-Oct-2024	801.80	801.00	801.05	795.65	798.00	796.90	797.32	18465	147.23	2303	10834	58.67
RELCHEMQ	EQ	11-Oct-2024	220.88	222.00	222.00	218.50	218.90	219.05	220.13	2088	4.60	184	1228	58.81
RELIABLE	BE	11-Oct-2024	76.43	77.12	79.00	73.05	76.05	76.69	77.43	1747	1.35	57	-	-
RELIANCE	EQ	11-Oct-2024	2742.10	2740.00	2766.55	2737.65	2749.00	2744.20	2751.19	3990061	109774.32	197702	1859446	46.60
RELIGARE	EQ	11-Oct-2024	277.00	276.60	279.70	273.80	273.80	275.00	276.97	468530	1297.70	8964	259072	55.29
RELINFRA	BE	11-Oct-2024	294.05	293.00	296.40	279.35	281.90	284.65	286.43	1409516	4037.34	10216	-	-
RELTD	BE	11-Oct-2024	134.52	136.50	136.50	127.79	132.05	134.44	131.72	148034	194.99	1231	-	-
REMSONSIND	EQ	11-Oct-2024	212.65	213.00	222.00	209.67	212.61	217.40	214.98	43422	93.35	822	26835	61.80
REMUS	SM	11-Oct-2024	2632.20	2632.20	2771.00	2632.20	2720.00	2724.55	2716.84	12800	347.76	97	9600	75.00
RENUKA	EQ	11-Oct-2024	48.25	48.00	48.63	47.48	47.52	47.63	47.88	11399828	5458.56	29624	3020248	26.49
REPCOHOME	EQ	11-Oct-2024	500.30	502.80	504.05	493.05	497.00	497.55	498.73	62108	309.75	5878	28558	45.98
REPL	EQ	11-Oct-2024	193.90	195.40	198.65	191.60	191.60	192.89	194.39	13715	26.66	444	3997	29.14
REPRO	EQ	11-Oct-2024	602.45	619.00	619.00	589.10	600.00	598.25	598.45	16169	96.76	1031	10053	62.17
RESPONIND	EQ	11-Oct-2024	272.65	271.10	279.00	271.10	276.00	275.10	274.78	99883	274.46	2859	31885	31.92
RETAIL	EQ	11-Oct-2024	49.03	49.90	51.48	49.02	51.48	51.48	51.09	24948	12.75	124	21826	87.49
REVATHIEQU	EQ	11-Oct-2024	2424.15	2413.95	2495.85	2402.15	2469.90	2464.55	2460.37	1096	26.97	279	617	56.30
REXPIPES	SM	11-Oct-2024	80.10	77.50	77.50	77.00	77.40	77.40	77.33	12000	9.28	5	10000	83.33
RGL	EQ	11-Oct-2024	141.08	140.21	147.79	137.80	143.60	143.72	143.98	1256011	1808.45	8419	472402	37.61
RHIM	EQ	11-Oct-2024	587.30	588.80	598.20	585.45	593.75	596.25	593.06	130637	774.76	9880	57153	43.75
RHL	EQ	11-Oct-2024	186.65	187.94	195.15	187.94	194.00	193.74	193.19	5256	10.15	65	4709	89.59
RICHA	SM	11-Oct-2024	82.70	82.70	82.70	82.70	82.70	82.70	82.70	1000	0.83	1	1000	100.00
RICOAUTO	EQ	11-Oct-2024	106.88	108.22	109.30	106.90	108.00	107.91	108.02	261807	282.80	5289	118170	45.14
RIIL	EQ	11-Oct-2024	1182.85	1187.95	1274.70	1182.40	1216.15	1218.25	1231.96	856774	10555.10	48560	143888	16.79
RILINFRA	ST	11-Oct-2024	54.70	54.90	55.75	54.00	54.95	54.95	54.76	7300	4.00	40	7200	98.63
RISHABH	EQ	11-Oct-2024	379.40	383.60	384.35	370.00	372.95	372.75	375.35	26304	98.73	1320	14253	54.19
RITCO	EQ	11-Oct-2024	332.55	330.80	352.45	327.00	345.80	349.45	343.17	234182	803.65	4530	108886	46.50
RITES	EQ	11-Oct-2024	313.95	315.50	320.60	311.80	313.60	313.60	315.75	2005612	6332.76	35057	349434	17.42
RITEZONE	SM	11-Oct-2024	44.00	47.45	47.90	46.35	46.90	46.90	47.21	8000	3.78	5	4800	60.00
RKDL	BE	11-Oct-2024	26.16	26.37	27.19	25.61	26.89	26.53	26.45	22139	5.86	190	-	-
RKEC	BE	11-Oct-2024	135.17	133.30	138.49	129.00	132.10	135.56	134.92	55874	75.39	478	-	-
RKFORGE	EQ	11-Oct-2024	967.40	966.00	1024.00	965.05	995.00	999.30	1006.34	1635497	16458.66	65110	417363	25.52
RKSWAMY	EQ	11-Oct-2024	235.51	236.99	246.40	234.25	246.35	244.97	242.56	94108	228.26	2346	49955	53.08
RMDRIP	ST	11-Oct-2024	241.00	236.00	249.00	236.00	249.00	249.00	241.83	6000	14.51	6	6000	100.00
RML	EQ	11-Oct-2024	1119.30	1109.00	1126.45	1105.00	1110.00	1113.95	1116.88	4567	51.01	731	1804	39.50
RNFI	SM	11-Oct-2024	138.95	139.00	142.75	136.55	138.50	137.70	140.31	57600	80.82	47	44400	77.08
ROCKINGDCE	SM	11-Oct-2024	601.25	604.00	604.95	592.15	600.85	601.50	601.78	24500	147.44	37	16000	65.31
ROHLTD	EQ	11-Oct-2024	360.70	362.00	362.55	356.65	360.00	358.60	359.63	18516	66.59	643	13336	72.02
ROLEXRINGS	EQ	11-Oct-2024	2352.60	2357.00	2367.75	2320.00	2323.90	2342.55	2345.97	4211	98.79	973	1877	44.57
ROLLT	BE	11-Oct-2024	2.29	2.37	2.40	2.31	2.40	2.39	2.39	281735	6.73	413	-	-
ROLTA	BZ	11-Oct-2024	3.64	3.80	3.82	3.66	3.82	3.82	3.78	70751	2.68	101	-	-
ROML	EQ	11-Oct-2024	51.32	50.25	52.47	50.25	52.38	51.71	51.49	37110	19.11	4118	2649	7.14
ROSSARI	EQ	11-Oct-2024	854.05	858.50	861.80	851.00	859.00	854.70	855.83	34761	297.50	4253	17399	50.05
ROSSELLIND	BE	11-Oct-2024	99.18	97.50	104.13	96.70	103.00	102.51	101.87	74781	76.18	844	-	-
ROTO	EQ	11-Oct-2024	540.35	543.00	547.90	532.00	536.90	538.75	537.60	26086	140.24	2423	10283	39.42
ROUTE	EQ	11-Oct-2024	1565.50	1574.00	1579.80	1551.00	1558.00	1563.15	1564.46	43551	681.34	5892	22182	50.93
ROXHITECH	SM	11-Oct-2024	114.75	116.75	117.45	115.10	116.80	116.75	116.25	24000	27.90	14	16000	66.67
RPEL	EQ	11-Oct-2024	1114.30	1105.30	1249.50	1101.70	1217.00	1206.85	1207.54	101336	1223.67	6834	30412	30.01
RPGLIFE	EQ	11-Oct-2024	2765.65	2750.00	2830.95	2743.05	2798.90	2806.90	2799.84	20839	583.46	3394	5936	28.49
RPOWER	BE	11-Oct-2024	46.56	45.82	45.89	44.23	44.23	44.23	44.61	26347216	11752.26	119158	-	-
RPPINFRA	BE	11-Oct-2024	182.05	183.00	183.00	176.50	177.90	177.65	178.79	72946	130.42	800	-	-
RPPL	EQ	11-Oct-2024	38.34	38.85	39.19	38.00	38.45	38.32	38.45	77471	29.79	1400	36170	46.69
RPSGVENT	EQ	11-Oct-2024	1110.30	1110.30	1120.95	1075.00	1093.00	1091.85	1096.48	33218	364.23	1865	16809	50.60
RPTECH	EQ	11-Oct-2024	389.80	389.80	399.80	382.05	390.00	390.25	390.42	165004	644.20	5204	88178	53.44
RRKABEL	EQ	11-Oct-2024	1725.25	1726.00	1748.50	1711.10	1715.00	1718.85	1729.18	77108	1333.34	6337	56191	72.87
RSSOFTWARE	BE	11-Oct-2024	265.90	265.40	271.00	261.25	266.10	265.30	264.28	54070	142.90	305	-	-
RSWM	EQ	11-Oct-2024	208.31	208.31	214.55	204.32	214.50	213.40	211.24	67949	143.54	1935	45382	66.79
RSYSTEMS	EQ	11-Oct-2024	526.85	529.50	529.50	512.00	517.05	516.90	518.50	294300	1525.94	5445	192645	65.46
RTNINDIA	EQ	11-Oct-2024	73.03	73.30	75.47	72.61	74.02	74.22	73.96	4905916	3628.64	19975	2655731	54.13
RTNPOWER	EQ	11-Oct-2024	16.51	16.60	16.90	16.25	16.48	16.44	16.48	17228513	2839.66	26101	8134925	47.22
RUBFILA	EQ	11-Oct-2024	79.29	79.95	79.95	78.20	78.88	78.70	78.79	31133	24.53	797	22457	72.13
RUBYMILLS	EQ	11-Oct-2024	265.95	266.05	269.95	265.50	267.00	268.75	268.29	10684	28.66	828	5788	54.17
RUCHINFRA	BE	11-Oct-2024	13.92	13.66	14.12	13.60	14.05	14.04	13.91	51253	7.13	230	-	-
RUCHIRA	EQ	11-Oct-2024	128.90	128.89	129.49	128.00	129.00	128.90	128.83	15793	20.35	550	9587	60.70
RULKA	SM	11-Oct-2024	400.00	400.05	400.05	380.00	380.00	381.25	385.06	25800	99.35	41	21000	81.40
RUPA	EQ	11-Oct-2024	289.05	289.05	289.95	285.80	286.20	287.35	287.46	67602	194.33	1840	38187	56.49
RUSHIL	EQ	11-Oct-2024	34.24	34.40	34.80	34.03	34.15	34.13	34.32	204753	70.28	1542	107812	52.65
RUSTOMJEE	EQ	11-Oct-2024	709.30	718.80	718.80	703.00	706.00	708.50	708.92	14127	100.15	1414	7079	50.11
RVHL	EQ	11-Oct-2024	57.69	59.00	59.00	55.00	55.80	55.84	56.51	32038	18.10	960	15716	49.05
RVNL	EQ	11-Oct-2024	480.55	475.00	487.35	472.00	475.35	475.40	477.66	4345765	20758.01	85770	1018824	23.44
S&SPOWER	BE	11-Oct-2024	425.35	439.00	442.00	426.50	429.00	439.40	440.07	2995	13.18	93	-	-
SAAKSHI	SM	11-Oct-2024	215.60	218.95	219.20	211.35	211.75	211.70	215.60	15600	33.63	25	13200	84.62
SABAR	SM	11-Oct-2024	18.20	18.50	19.00	18.40	18.95	18.95	18.64	50000	9.32	9	50000	100.00
SABEVENTS	BE	11-Oct-2024	12.87	13.49	13.51	13.49	13.51	13.51	13.50	5729	0.77	22	-	-
SABTNL	BE	11-Oct-2024	986.35	1006.05	1006.05	1006.05	1006.05	1006.05	1006.05	327	3.29	25	-	-
SADBHAV	EQ	11-Oct-2024	36.50	38.32	38.32	35.21	36.00	36.27	37.51	4264714	1599.66	6952	1898337	44.51
SADBHIN	EQ	11-Oct-2024	6.77	6.77	6.83	6.72	6.72	6.73	6.76	32027	2.17	143	22456	70.12
SADHAV	SM	11-Oct-2024	172.00	171.50	171.50	170.05	170.10	170.10	170.66	4800	8.19	4	4800	100.00
SADHNANIQ	EQ	11-Oct-2024	54.01	54.50	54.50	52.90	53.90	53.24	53.33	214177	114.21	2101	126829	59.22
SAFARI	EQ	11-Oct-2024	2646.50	2646.80	2652.35	2582.00	2610.00	2611.00	2611.34	30889	806.62	7643	11539	37.36
SAGARDEEP	EQ	11-Oct-2024	27.94	28.00	29.19	27.61	28.60	28.88	28.54	38862	11.09	336	23066	59.35
SAGCEM	EQ	11-Oct-2024	228.99	229.90	229.90	226.60	227.30	227.43	227.79	13445	30.63	744	7320	54.44
SAH	EQ	11-Oct-2024	91.54	90.21	99.00	90.21	95.10	93.91	94.89	110877	105.21	1487	36327	32.76
SAHAJ	SM	11-Oct-2024	14.35	14.95	15.40	14.45	15.00	14.90	14.85	68000	10.10	14	64000	94.12
SAHAJSOLAR	ST	11-Oct-2024	627.15	625.00	625.00	602.50	610.00	609.25	611.46	26400	161.43	33	24000	90.91
SAHANA	SM	11-Oct-2024	1316.00	1310.00	1340.00	1242.00	1277.00	1277.00	1276.42	11500	146.79	42	9500	82.61
SAHANA-RE	ST	11-Oct-2024	426.00	357.00	439.00	305.50	350.00	350.00	334.67	12848	43.00	242	12544	97.63
SAHASRA	ST	11-Oct-2024	686.10	720.40	720.40	701.20	720.40	720.40	719.52	807200	5807.95	1306	673200	83.40
SAHYADRI	EQ	11-Oct-2024	344.45	345.95	349.95	338.40	349.80	344.95	343.45	10740	36.89	1279	6890	64.15
SAIFL	SM	11-Oct-2024	100.85	101.50	102.20	101.20	102.00	101.80	101.51	8800	8.93	11	5600	63.64
SAIL	EQ	11-Oct-2024	129.97	130.20	135.12	129.97	133.91	134.03	133.16	22981754	30602.13	71779	8109346	35.29
SAJHOTELS	ST	11-Oct-2024	51.00	50.95	53.00	50.00	52.15	52.50	51.43	104000	53.49	51	92000	88.46
SAKAR	EQ	11-Oct-2024	313.65	312.85	316.45	308.30	309.00	311.30	311.99	13624	42.51	407	9561	70.18
SAKHTISUG	EQ	11-Oct-2024	41.04	41.04	41.58	40.50	40.80	40.67	40.94	365164	149.49	1923	198026	54.23
SAKSOFT	EQ	11-Oct-2024	242.65	243.00	249.80	240.05	248.00	247.85	246.57	186303	459.37	4574	72039	38.67
SAKUMA	BE	11-Oct-2024	4.83	4.85	4.90	4.70	4.79	4.75	4.79	1868521	89.43	3327	-	-
SALASAR	EQ	11-Oct-2024	19.18	19.22	19.36	18.94	19.16	19.12	19.10	4860081	928.16	8556	1520213	31.28
SALONA	EQ	11-Oct-2024	287.05	284.45	297.80	284.40	285.95	289.35	290.61	1136	3.30	229	556	48.94
SALSTEEL	EQ	11-Oct-2024	27.33	26.75	28.09	26.06	26.80	26.59	26.93	150955	40.66	1128	73221	48.51
SALZERELEC	EQ	11-Oct-2024	1074.40	1086.00	1134.35	1076.15	1113.00	1115.65	1112.32	228129	2537.52	12239	83278	36.50
SAMBHAAV	EQ	11-Oct-2024	6.02	6.07	6.12	5.78	5.83	5.85	5.96	311929	18.58	771	207377	66.48
SAMHI	EQ	11-Oct-2024	204.13	204.00	207.00	202.10	205.40	205.26	205.19	636886	1306.82	19397	277359	43.55
SAMMAANCAP	EQ	11-Oct-2024	152.62	153.50	154.94	152.00	153.87	154.01	153.60	3562732	5472.53	30804	1254978	35.23
SAMPANN	BE	11-Oct-2024	28.55	28.10	29.40	28.00	28.40	28.36	28.44	20275	5.77	110	-	-
SANCO	BZ	11-Oct-2024	4.50	4.50	4.50	4.27	4.49	4.41	4.33	27124	1.17	24	-	-
SANDESH	EQ	11-Oct-2024	1746.40	1730.00	1764.95	1720.00	1756.00	1738.60	1739.95	1620	28.19	414	812	50.12
SANDHAR	EQ	11-Oct-2024	572.80	578.90	578.90	570.65	575.05	574.45	574.36	52371	300.80	3021	23889	45.61
SANDUMA	EQ	11-Oct-2024	472.35	472.40	486.55	470.40	482.50	482.15	481.51	83630	402.69	3719	38253	45.74
SANGAMIND	EQ	11-Oct-2024	421.45	422.80	446.00	418.20	437.00	437.60	435.44	37447	163.06	2148	12876	34.38
SANGANI	SM	11-Oct-2024	43.05	43.50	51.65	42.70	51.65	51.65	45.72	348000	159.12	44	336000	96.55
SANGHIIND	EQ	11-Oct-2024	83.26	83.27	84.50	82.90	83.38	83.11	83.37	105501	87.95	1502	62326	59.08
SANGHVIMOV	EQ	11-Oct-2024	385.10	385.00	387.20	377.05	386.80	382.30	381.33	178603	681.06	9972	95321	53.37
SANGINITA	EQ	11-Oct-2024	15.85	16.14	16.34	15.42	16.05	16.00	16.00	60597	9.70	316	41597	68.65
SANOFI	EQ	11-Oct-2024	6897.00	6900.00	6950.00	6836.15	6906.70	6915.10	6884.03	21172	1457.49	4253	10570	49.92
SANOFICONR	EQ	11-Oct-2024	4983.70	5000.00	5003.20	4864.00	4872.50	4902.05	4904.42	15939	781.72	3133	11253	70.60
SANSERA	EQ	11-Oct-2024	1587.80	1597.00	1631.90	1590.05	1617.00	1608.05	1612.47	108321	1746.64	12100	51086	47.16
SANSTAR	EQ	11-Oct-2024	128.96	128.10	129.95	126.75	127.70	127.57	128.10	759433	972.87	8814	337747	44.47
SANWARIA	BZ	11-Oct-2024	0.47	0.48	0.48	0.46	0.48	0.47	0.47	520837	2.46	251	-	-
SAPPHIRE	EQ	11-Oct-2024	357.45	357.45	374.95	357.45	370.00	371.00	367.03	1073865	3941.39	44510	524033	48.80
SARDAEN	EQ	11-Oct-2024	498.25	497.35	505.00	487.30	496.55	499.50	496.74	527842	2622.01	23091	204985	38.83
SAREGAMA	EQ	11-Oct-2024	606.35	606.75	608.55	584.05	585.00	587.65	592.51	841365	4985.16	28521	322391	38.32
SARLAPOLY	BE	11-Oct-2024	91.11	92.50	93.75	89.50	90.11	90.31	91.02	53038	48.27	374	-	-
SAROJA	SM	11-Oct-2024	58.75	58.75	58.75	58.75	58.75	58.75	58.75	1600	0.94	1	1600	100.00
SARTELE	SM	11-Oct-2024	350.85	353.90	353.90	340.05	348.60	343.80	343.92	103000	354.23	164	50500	49.03
SARVESHWAR	EQ	11-Oct-2024	9.61	9.66	9.69	9.51	9.59	9.55	9.57	2132686	204.05	4723	1213456	56.90
SASKEN	EQ	11-Oct-2024	1737.80	1755.00	1755.00	1682.95	1700.00	1706.80	1712.56	27691	474.22	3262	8497	30.69
SASTASUNDR	EQ	11-Oct-2024	305.60	305.60	310.00	300.00	300.80	300.90	303.47	10958	33.25	547	7566	69.05
SATECH	ST	11-Oct-2024	152.00	147.00	149.90	144.40	144.50	144.45	146.09	66000	96.42	32	64000	96.97
SATIA	EQ	11-Oct-2024	112.69	112.79	113.60	111.52	113.00	113.05	112.81	196821	222.03	2164	123539	62.77
SATIN	EQ	11-Oct-2024	186.89	184.99	187.45	183.02	186.55	186.39	185.66	120216	223.19	4444	61570	51.22
SATINDLTD	EQ	11-Oct-2024	132.46	133.00	147.90	131.00	147.00	144.78	140.34	5041695	7075.61	32122	2230223	44.24
SAURASHCEM	EQ	11-Oct-2024	110.43	111.80	112.16	110.11	110.20	111.26	111.10	44706	49.67	1031	19273	43.11
SBC	EQ	11-Oct-2024	31.39	31.53	32.75	31.00	32.21	32.39	31.89	2701024	861.28	6545	955965	35.39
SBCL	EQ	11-Oct-2024	714.85	723.00	729.80	690.00	692.60	694.90	711.59	325423	2315.67	13314	103695	31.86
SBFC	EQ	11-Oct-2024	88.91	88.25	90.55	88.25	90.00	89.92	89.73	1874376	1681.92	20520	654448	34.92
SBGLP	EQ	11-Oct-2024	130.89	129.25	131.35	124.11	124.95	125.33	126.75	178831	226.67	2489	105173	58.81
SBICARD	EQ	11-Oct-2024	737.30	739.40	741.00	731.00	733.90	733.75	735.16	490791	3608.12	22456	284040	57.87
SBIETFCON	EQ	11-Oct-2024	127.14	130.95	130.95	126.44	128.90	127.15	126.95	6924	8.79	266	6098	88.07
SBIETFIT	EQ	11-Oct-2024	450.55	449.90	453.26	446.38	452.50	450.84	450.73	3271	14.74	177	2028	62.00
SBIETFPB	EQ	11-Oct-2024	261.87	259.51	262.05	258.26	261.20	260.77	260.03	11355	29.53	284	6262	55.15
SBIETFQLTY	EQ	11-Oct-2024	243.13	243.13	244.52	243.00	243.60	244.44	244.17	4055	9.90	85	3959	97.63
SBILIFE	EQ	11-Oct-2024	1734.50	1737.50	1746.75	1718.60	1733.95	1735.05	1732.93	805944	13966.44	32671	537829	66.73
SBIN	EQ	11-Oct-2024	797.10	797.20	802.70	793.00	799.00	799.75	796.96	14322720	114146.20	188510	9963814	69.57
SBINEQWETF	EQ	11-Oct-2024	32.36	32.60	32.80	32.00	32.80	32.39	32.36	22436	7.26	227	18439	82.18
SBISILVER	EQ	11-Oct-2024	88.31	88.83	90.67	88.83	89.90	89.77	89.68	427918	383.77	2819	335876	78.49
SCHAEFFLER	EQ	11-Oct-2024	3862.35	3860.00	3925.00	3746.10	3900.20	3898.35	3866.70	108539	4196.87	28446	49005	45.15
SCHAND	EQ	11-Oct-2024	219.53	218.20	220.00	216.45	217.40	218.89	218.00	33176	72.32	1248	18561	55.95
SCHNEIDER	EQ	11-Oct-2024	863.95	863.95	864.80	845.05	862.00	860.45	857.20	278802	2389.90	19194	102748	36.85
SCI	EQ	11-Oct-2024	245.45	245.45	246.95	242.60	243.70	243.85	244.29	756586	1848.29	8049	236502	31.26
SCILAL	EQ	11-Oct-2024	68.24	68.39	70.10	67.35	67.70	67.65	67.90	461836	313.60	3742	229225	49.63
SCML	SM	11-Oct-2024	119.90	120.00	120.00	120.00	120.00	120.00	120.00	2000	2.40	1	2000	100.00
SCPL	BE	11-Oct-2024	367.90	370.00	372.00	357.15	366.00	365.05	361.43	10335	37.35	215	-	-
SDBL	EQ	11-Oct-2024	112.42	113.00	113.35	110.00	110.85	110.54	110.99	563962	625.93	9481	294316	52.19
SDL26BEES	EQ	11-Oct-2024	124.69	125.00	125.10	124.62	124.99	124.99	124.91	1436	1.79	34	1043	72.63
SDREAMS	ST	11-Oct-2024	147.85	144.45	154.00	140.45	149.00	149.65	144.22	305000	439.88	184	240000	78.69
SEAMECLTD	EQ	11-Oct-2024	1464.85	1465.00	1482.00	1435.90	1478.00	1460.20	1462.23	9782	143.03	1105	5350	54.69
SECL	SM	11-Oct-2024	29.70	30.90	30.90	29.70	29.70	29.70	29.80	243750	72.65	27	187500	76.92
SECMARK	EQ	11-Oct-2024	104.63	102.90	105.99	100.35	100.37	102.41	103.86	5509	5.72	230	3670	66.62
SECURCRED	BE	11-Oct-2024	4.83	4.85	4.88	4.83	4.84	4.84	4.87	13443	0.66	51	-	-
SECURKLOUD	EQ	11-Oct-2024	40.18	41.70	41.80	38.26	39.20	39.30	39.82	114195	45.48	1740	60126	52.65
SEJALLTD	EQ	11-Oct-2024	439.15	456.85	456.85	437.00	442.85	441.40	445.27	3585	15.96	199	2127	59.33
SEL	ST	11-Oct-2024	600.10	620.00	626.00	602.00	615.00	621.40	617.88	6800	42.02	17	6400	94.12
SELAN	EQ	11-Oct-2024	868.75	868.75	870.90	830.00	851.00	845.50	846.98	31863	269.87	2090	17973	56.41
SELMC	BE	11-Oct-2024	50.94	51.96	52.30	50.00	51.00	51.08	50.87	7654	3.89	141	-	-
SEMAC	BE	11-Oct-2024	416.75	424.85	424.85	405.10	423.90	422.60	414.28	664	2.75	44	-	-
SENCO	EQ	11-Oct-2024	1420.65	1421.65	1427.00	1388.00	1390.00	1390.35	1400.12	225299	3154.46	21145	113537	50.39
SENSEXADD	EQ	11-Oct-2024	82.59	80.94	95.00	80.94	95.00	83.42	82.90	2920	2.42	56	2710	92.81
SENSEXETF	EQ	11-Oct-2024	82.64	82.71	84.98	82.30	82.45	83.05	82.72	20471	16.93	291	18501	90.38
SENSEXIETF	EQ	11-Oct-2024	920.30	923.77	923.77	916.98	920.00	918.44	918.48	2560	23.51	320	2317	90.51
SEPC	EQ	11-Oct-2024	28.64	28.65	29.16	28.21	28.72	28.79	28.72	14087385	4045.56	18578	4759052	33.78
SEQUENT	BE	11-Oct-2024	193.42	193.10	197.55	186.00	192.25	192.72	191.18	585752	1119.82	10456	-	-
SERVICE	SM	11-Oct-2024	87.95	90.00	90.00	86.85	87.15	87.15	88.31	34000	30.03	16	26000	76.47
SERVOTECH	EQ	11-Oct-2024	188.96	192.00	198.40	189.20	194.20	194.38	195.48	2658802	5197.53	17839	1060982	39.90
SESHAPAPER	EQ	11-Oct-2024	328.60	330.25	338.00	327.25	338.00	336.95	334.23	14148	47.29	1233	8562	60.52
SETCO	BE	11-Oct-2024	12.40	12.40	12.60	11.85	12.14	12.06	12.08	39536	4.77	159	-	-
SETF10GILT	EQ	11-Oct-2024	240.16	239.51	240.48	239.30	239.30	240.44	240.31	18029	43.33	39	16377	90.84
SETFGOLD	EQ	11-Oct-2024	64.83	65.80	65.80	65.14	65.40	65.45	65.48	1726410	1130.48	5100	1525661	88.37
SETFNIF50	EQ	11-Oct-2024	264.06	264.54	264.55	262.90	263.81	263.66	263.53	528507	1392.78	3678	438493	82.97
SETFNIFBK	EQ	11-Oct-2024	524.60	528.48	528.49	519.50	524.00	521.94	521.70	27694	144.48	648	17272	62.37
SETFNN50	EQ	11-Oct-2024	795.60	797.00	800.21	791.79	798.00	797.21	795.13	29757	236.61	1318	18211	61.20
SETUINFRA	BZ	11-Oct-2024	0.79	0.79	0.79	0.75	0.79	0.75	0.76	72299	0.55	34	-	-
SEYAIND	BE	11-Oct-2024	26.06	25.05	27.36	25.05	26.17	26.17	26.81	10553	2.83	38	-	-
SFL	EQ	11-Oct-2024	915.90	925.00	925.00	905.55	911.75	913.10	912.97	25222	230.27	3481	13725	54.42
SGBAPR28I	GB	11-Oct-2024	8170.00	8170.00	8260.00	8170.00	8220.00	8220.00	8192.61	67	5.49	19	48	71.64
SGBAUG27	GB	11-Oct-2024	8298.33	8316.00	8319.00	8155.00	8315.00	8315.00	8272.47	15	1.24	12	13	86.67
SGBAUG28V	GB	11-Oct-2024	8100.00	8110.20	8159.98	8110.20	8121.00	8132.89	8136.79	373	30.35	78	219	58.71
SGBAUG29V	GB	11-Oct-2024	8240.00	8240.00	8240.00	8175.77	8175.77	8175.77	8187.36	7	0.57	3	7	100.00
SGBAUG30	GB	11-Oct-2024	8289.95	8215.05	8400.00	8215.05	8291.00	8316.18	8327.86	43	3.58	22	36	83.72
SGBD29VIII	GB	11-Oct-2024	8155.00	8106.00	8195.00	8073.00	8111.03	8124.14	8111.83	177	14.36	36	126	71.19
SGBDC27VII	GB	11-Oct-2024	8198.00	8197.00	8198.00	8197.00	8198.00	8198.00	8197.80	5	0.41	3	5	100.00
SGBDE30III	GB	11-Oct-2024	8314.99	8350.00	8450.00	8281.01	8302.19	8302.19	8334.52	215	17.92	56	62	28.84
SGBDE31III	GB	11-Oct-2024	8336.79	8341.00	8505.00	8341.00	8450.00	8429.46	8410.39	861	72.41	178	503	58.42
SGBDEC25	GB	11-Oct-2024	8249.50	8201.00	8250.00	8201.00	8250.00	8250.00	8219.38	8	0.66	6	7	87.50
SGBDEC2513	GB	11-Oct-2024	8080.00	8100.00	8100.00	8100.00	8100.00	8100.00	8100.00	1	0.08	1	1	100.00
SGBFEB27	GB	11-Oct-2024	8200.00	8200.00	8200.00	7995.00	8200.00	8200.00	8112.86	7	0.57	5	4	57.14
SGBFEB28IX	GB	11-Oct-2024	8100.00	8100.00	8200.00	8100.00	8198.94	8198.94	8142.63	28	2.28	7	28	100.00
SGBFEB29XI	GB	11-Oct-2024	8030.00	8100.00	8100.00	8090.00	8090.00	8090.00	8095.00	40	3.24	8	40	100.00
SGBFEB32IV	GB	11-Oct-2024	8408.40	8408.40	8644.00	8370.00	8469.90	8450.40	8450.53	1240	104.79	248	852	68.71
SGBJAN29IX	GB	11-Oct-2024	8098.18	8111.00	8130.00	8062.53	8062.53	8084.38	8120.97	279	22.66	36	257	92.11
SGBJAN29X	GB	11-Oct-2024	8079.99	8088.00	8095.00	8088.00	8090.00	8090.00	8089.69	16	1.29	7	16	100.00
SGBJAN30IX	GB	11-Oct-2024	8251.93	8200.00	8298.00	8200.00	8250.00	8250.00	8232.35	69	5.68	14	55	79.71
SGBJU29III	GB	11-Oct-2024	8056.50	8257.92	8261.00	8059.98	8099.00	8099.00	8086.54	424	34.29	48	261	61.56
SGBJUL25	GB	11-Oct-2024	7948.00	7948.00	7999.00	7948.00	7952.00	7951.59	7953.12	106	8.43	12	105	99.06
SGBJUL27	GB	11-Oct-2024	7941.20	8100.00	8100.00	8100.00	8100.00	8100.00	8100.00	1	0.08	1	1	100.00
SGBJUL28IV	GB	11-Oct-2024	8042.22	8051.00	8131.00	8013.00	8089.99	8074.03	8064.46	1133	91.37	84	855	75.46
SGBJUL29IV	GB	11-Oct-2024	8059.99	8191.00	8191.00	8031.00	8031.00	8045.88	8055.54	682	54.94	86	406	59.53
SGBJUN27	GB	11-Oct-2024	8400.00	8170.00	8170.00	8100.00	8100.00	8100.00	8110.00	14	1.14	3	14	100.00
SGBJUN28	GB	11-Oct-2024	8124.00	8041.00	8129.99	8041.00	8060.00	8060.00	8062.56	51	4.11	12	38	74.51
SGBJUN29II	GB	11-Oct-2024	8097.27	8110.00	8130.00	8025.55	8099.00	8099.00	8097.64	63	5.10	14	48	76.19
SGBJUN30	GB	11-Oct-2024	8251.00	8252.00	8324.00	8252.00	8265.01	8265.01	8288.18	99	8.21	14	84	84.85
SGBJUN31I	GB	11-Oct-2024	8280.56	8283.00	8379.99	8211.00	8375.00	8375.29	8319.24	306	25.46	87	185	60.46
SGBMAR25	GB	11-Oct-2024	7920.22	8000.00	8000.00	7811.01	7935.00	7940.50	7934.45	43	3.41	19	36	83.72
SGBMAR28X	GB	11-Oct-2024	8189.97	8090.00	8090.00	8090.00	8090.00	8090.00	8090.00	3	0.24	1	3	100.00
SGBMAR30X	GB	11-Oct-2024	8117.38	8199.99	8300.00	8141.00	8250.00	8250.00	8220.76	107	8.80	23	98	91.59
SGBMAR31IV	GB	11-Oct-2024	8219.89	8235.00	8348.00	8235.00	8235.89	8278.79	8268.01	95	7.85	26	59	62.11
SGBMAY25	GB	11-Oct-2024	7967.00	7887.00	8040.00	7887.00	7989.00	7980.90	7978.72	418	33.35	19	395	94.50
SGBMAY26	GB	11-Oct-2024	7800.53	7825.00	8020.63	7825.00	7901.11	7901.11	7884.46	6	0.47	6	6	100.00
SGBMAY28	GB	11-Oct-2024	8065.93	8135.00	8135.00	8070.00	8097.00	8087.32	8094.14	101	8.18	24	79	78.22
SGBMAY29I	GB	11-Oct-2024	8095.41	8170.00	8170.00	8086.51	8109.00	8098.00	8110.62	76	6.16	27	56	73.68
SGBMR29XII	GB	11-Oct-2024	8057.70	8030.01	8100.00	8030.01	8040.10	8062.14	8071.97	347	28.01	54	277	79.83
SGBN28VIII	GB	11-Oct-2024	8100.00	8111.00	8150.00	8102.07	8106.00	8106.00	8116.17	51	4.14	24	40	78.43
SGBNOV24	GB	11-Oct-2024	7717.32	7775.00	7809.99	7740.00	7740.00	7740.00	7780.24	80	6.22	24	76	95.00
SGBNOV258	GB	11-Oct-2024	7930.00	7930.00	7930.00	7930.00	7930.00	7930.00	7930.00	1	0.08	1	1	100.00
SGBNOV26	GB	11-Oct-2024	8199.00	8000.00	8000.00	8000.00	8000.00	8000.00	8000.00	59	4.72	2	58	98.31
SGBNV29VII	GB	11-Oct-2024	8149.00	8068.00	8199.00	8068.00	8149.00	8117.57	8113.66	164	13.31	21	138	84.15
SGBOC28VII	GB	11-Oct-2024	8112.21	8114.00	8119.99	8114.00	8115.28	8115.27	8117.53	131	10.63	25	131	100.00
SGBOCT25V	GB	11-Oct-2024	7995.00	7950.11	7950.11	7950.00	7950.00	7950.00	7950.01	13	1.03	4	13	100.00
SGBOCT26	GB	11-Oct-2024	8149.90	8100.00	8100.00	8100.00	8100.00	8100.00	8100.00	1	0.08	1	1	100.00
SGBOCT27	GB	11-Oct-2024	8100.00	8150.00	8150.00	8150.00	8150.00	8150.00	8150.00	3	0.24	1	3	100.00
SGBOCT27VI	GB	11-Oct-2024	7995.71	8039.00	8100.00	8039.00	8100.00	8100.00	8059.33	3	0.24	2	3	100.00
SGBSEP27	GB	11-Oct-2024	8000.00	8197.00	8197.00	8170.00	8179.99	8179.99	8176.17	6	0.49	3	6	100.00
SGBSEP28VI	GB	11-Oct-2024	8106.13	8150.00	8150.00	8050.00	8100.00	8106.50	8106.35	257	20.83	41	173	67.32
SGBSEP29VI	GB	11-Oct-2024	8073.58	8073.60	8149.90	8073.60	8125.00	8116.11	8098.15	67	5.43	27	45	67.16
SGBSEP31II	GB	11-Oct-2024	8229.45	8242.00	8350.90	8242.00	8350.90	8343.61	8306.91	1102	91.54	190	908	82.40
SGIL	EQ	11-Oct-2024	411.40	417.55	417.55	404.80	406.90	407.10	408.45	13659	55.79	970	5966	43.68
SGL	BE	11-Oct-2024	17.98	18.10	18.82	18.00	18.82	18.34	18.35	18786	3.45	113	-	-
SHAH	BE	11-Oct-2024	4.93	4.96	5.04	4.75	4.80	4.79	4.87	565923	27.53	1949	-	-
SHAHALLOYS	BE	11-Oct-2024	84.95	84.75	85.40	82.44	83.00	82.84	83.41	12110	10.10	123	-	-
SHAILY	EQ	11-Oct-2024	986.50	990.00	992.95	972.00	973.00	973.60	975.51	40041	390.60	4391	27760	69.33
SHAKTIPUMP	BE	11-Oct-2024	4917.00	5062.00	5124.80	4800.00	4968.00	4966.15	4975.47	67462	3356.55	8655	-	-
SHALBY	EQ	11-Oct-2024	266.70	266.70	269.80	262.00	262.70	263.50	265.09	76034	201.56	1769	49662	65.32
SHALPAINTS	EQ	11-Oct-2024	130.58	130.90	131.28	129.62	130.00	130.32	130.42	51153	66.71	1034	29340	57.36
SHANKARA	EQ	11-Oct-2024	502.80	500.00	518.65	498.40	516.40	516.10	507.93	50518	256.60	3135	31538	62.43
SHANTHALA	SM	11-Oct-2024	51.80	52.85	52.85	50.10	50.10	50.10	51.48	2400	1.24	2	2400	100.00
SHANTI	EQ	11-Oct-2024	19.43	21.20	21.29	19.57	19.59	19.69	20.54	160043	32.87	606	69711	43.56
SHANTIGEAR	EQ	11-Oct-2024	602.00	603.00	617.95	597.00	617.00	614.40	612.27	19660	120.37	1765	10636	54.10
SHARDACROP	EQ	11-Oct-2024	578.25	573.00	583.70	563.50	572.00	570.40	571.07	118446	676.41	5143	79098	66.78
SHARDAMOTR	EQ	11-Oct-2024	2103.15	2130.00	2150.00	2102.05	2130.50	2131.65	2131.14	27905	594.69	3782	18353	65.77
SHAREINDIA	EQ	11-Oct-2024	301.05	300.00	317.10	297.80	313.30	313.60	312.40	615999	1924.41	14689	298556	48.47
SHARIABEES	EQ	11-Oct-2024	580.46	580.50	586.68	575.33	586.68	582.13	581.07	2614	15.19	316	1669	63.85
SHEETAL	SM	11-Oct-2024	64.75	65.50	65.90	63.00	64.10	64.20	63.94	66000	42.20	31	44000	66.67
SHEKHAWATI	BE	11-Oct-2024	37.69	35.80	39.57	35.80	39.57	39.57	37.98	174964	66.44	472	-	-
SHEMAROO	EQ	11-Oct-2024	187.81	188.34	190.99	184.10	185.00	184.85	186.31	62323	116.12	1616	32529	52.19
SHERA	SM	11-Oct-2024	168.15	168.15	171.00	167.40	170.00	169.35	169.68	29000	49.21	29	20000	68.97
SHIGAN	SM	11-Oct-2024	131.00	132.00	132.00	130.00	130.00	130.00	130.50	6000	7.83	4	6000	100.00
SHILPAMED	EQ	11-Oct-2024	861.00	861.00	878.00	852.05	878.00	872.35	866.86	185042	1604.06	7768	103237	55.79
SHIVALIK	EQ	11-Oct-2024	598.05	599.55	630.95	593.10	596.45	599.60	611.58	24107	147.43	2045	10634	44.11
SHIVAMAUTO	BE	11-Oct-2024	45.56	45.00	47.50	44.50	46.22	47.20	46.77	79841	37.34	348	-	-
SHIVAMILLS	EQ	11-Oct-2024	90.12	91.58	94.80	89.10	90.00	90.48	91.82	31281	28.72	566	7438	23.78
SHIVATEX	EQ	11-Oct-2024	224.06	215.15	227.99	215.15	225.02	225.17	223.93	66459	148.82	1176	49909	75.10
SHIVAUM	ST	11-Oct-2024	275.95	276.00	276.00	276.00	276.00	276.00	276.00	100000	276.00	8	100000	100.00
SHK	EQ	11-Oct-2024	324.75	324.80	331.00	316.55	325.20	327.30	324.51	952380	3090.55	30532	333389	35.01
SHOPERSTOP	EQ	11-Oct-2024	773.60	779.25	785.00	766.95	770.00	772.75	774.55	15483	119.92	2087	5753	37.16
SHRADHA	BE	11-Oct-2024	159.12	162.30	162.30	162.30	162.30	162.30	162.30	8250	13.39	37	-	-
SHREDIGCEM	EQ	11-Oct-2024	91.84	91.50	92.30	91.31	92.20	92.05	91.93	120205	110.50	2099	64855	53.95
SHREECEM	EQ	11-Oct-2024	24641.80	24551.00	24657.65	24219.95	24350.00	24337.05	24385.76	16368	3991.46	7093	4767	29.12
SHREEKARNI	SM	11-Oct-2024	744.50	740.00	740.00	735.00	735.00	735.00	738.00	1800	13.28	3	1800	100.00
SHREEPUSHK	BE	11-Oct-2024	252.93	258.99	262.95	250.01	256.00	252.63	256.13	24168	61.90	200	-	-
SHREERAMA	BE	11-Oct-2024	26.52	26.53	26.53	26.30	26.50	26.50	26.46	58637	15.52	64	-	-
SHRENIK	BE	11-Oct-2024	0.85	0.86	0.86	0.83	0.84	0.83	0.84	1207578	10.14	1277	-	-
SHREYANIND	EQ	11-Oct-2024	257.10	257.15	260.80	255.10	258.10	257.10	257.83	5049	13.02	258	3454	68.41
SHREYAS	EQ	11-Oct-2024	345.85	345.80	356.95	341.60	352.65	352.70	349.64	41466	144.98	2034	21965	52.97
SHRIPISTON	EQ	11-Oct-2024	2175.50	2145.50	2220.00	2136.10	2205.00	2210.30	2187.17	65069	1423.17	7088	34431	52.91
SHRIRAMFIN	EQ	11-Oct-2024	3337.65	3350.00	3357.90	3308.05	3348.00	3341.20	3334.72	359924	12002.46	52653	173216	48.13
SHRIRAMPPS	EQ	11-Oct-2024	123.09	123.09	123.09	120.10	122.05	121.85	121.62	751732	914.28	8803	326194	43.39
SHRITECH	SM	11-Oct-2024	63.90	63.95	63.95	62.55	63.10	63.10	62.86	16000	10.06	8	10000	62.50
SHUBHLAXMI	ST	11-Oct-2024	36.50	35.20	35.20	34.70	34.70	34.70	34.74	24000	8.34	21	22000	91.67
SHUBHSHREE	ST	11-Oct-2024	238.10	235.00	248.00	229.00	237.20	237.20	240.10	26400	63.39	20	24000	90.91
SHYAMCENT	EQ	11-Oct-2024	17.42	17.42	18.07	17.42	17.99	17.89	17.88	181135	32.39	766	135765	74.95
SHYAMMETL	EQ	11-Oct-2024	929.10	923.30	927.70	908.00	911.90	910.90	917.40	218958	2008.72	13215	101534	46.37
SHYAMTEL	EQ	11-Oct-2024	13.78	14.46	14.46	13.11	13.24	13.61	13.61	9613	1.31	57	6668	69.36
SIEMENS	EQ	11-Oct-2024	7686.75	7690.00	7779.95	7558.00	7752.00	7749.90	7694.89	220752	16986.63	31724	78024	35.34
SIGACHI	EQ	11-Oct-2024	53.23	53.23	53.37	52.37	53.12	53.17	52.87	664352	351.25	4605	289857	43.63
SIGIND	EQ	11-Oct-2024	72.01	72.00	73.39	71.72	72.10	72.13	72.28	10601	7.66	231	7224	68.14
SIGMA	EQ	11-Oct-2024	373.70	374.50	374.50	368.00	371.75	373.60	370.54	2421	8.97	376	1646	67.99
SIGNATURE	EQ	11-Oct-2024	1509.85	1509.85	1515.50	1476.15	1498.00	1490.70	1492.37	355544	5306.02	10072	76382	21.48
SIGNPOST	EQ	11-Oct-2024	242.85	244.60	253.95	241.95	242.25	244.30	246.29	47928	118.04	1163	22123	46.16
SIKKO	EQ	11-Oct-2024	100.11	100.25	101.15	97.50	101.00	99.78	99.20	15681	15.56	466	11022	70.29
SIL	BE	11-Oct-2024	26.12	26.65	26.65	25.74	26.03	26.36	26.11	60784	15.87	154	-	-
SILGO	EQ	11-Oct-2024	42.93	43.70	46.00	42.81	45.02	45.28	44.97	379836	170.80	3571	176703	46.52
SILINV	EQ	11-Oct-2024	582.85	577.65	581.95	573.90	573.90	576.10	577.43	1058	6.11	141	803	75.90
SILKFLEX	ST	11-Oct-2024	84.25	86.95	88.30	86.95	88.30	88.30	87.22	10000	8.72	5	10000	100.00
SILLYMONKS	EQ	11-Oct-2024	23.89	23.33	23.55	23.30	23.30	23.30	23.32	2654	0.62	17	2563	96.57
SILVER	EQ	11-Oct-2024	89.61	90.50	91.46	90.50	91.00	91.04	91.13	107528	97.99	587	67627	62.89
SILVER1	EQ	11-Oct-2024	87.26	88.37	89.25	88.36	88.80	88.82	88.85	143848	127.81	306	127071	88.34
SILVERADD	EQ	11-Oct-2024	86.68	87.30	88.66	87.30	87.76	88.17	88.15	431567	380.44	124	428072	99.19
SILVERBEES	EQ	11-Oct-2024	86.25	86.13	88.48	86.13	87.73	87.71	87.79	4613633	4050.32	10245	2560141	55.49
SILVERETF	EQ	11-Oct-2024	87.34	88.21	89.28	88.19	88.55	88.79	88.79	59349	52.69	682	43974	74.09
SILVERIETF	EQ	11-Oct-2024	89.65	90.50	91.54	90.50	91.15	91.19	91.14	1119091	1019.89	1613	986411	88.14
SILVERTUC	EQ	11-Oct-2024	728.90	737.00	737.00	724.00	728.50	725.85	728.63	17739	129.25	316	2105	11.87
SILVRETF	EQ	11-Oct-2024	87.59	91.96	91.96	88.12	89.20	89.20	89.15	12314	10.98	90	5568	45.22
SIMBHALS	BE	11-Oct-2024	24.61	24.99	24.99	23.66	24.79	24.63	24.47	13582	3.32	87	-	-
SIMPLEXINF	BE	11-Oct-2024	212.81	218.14	223.45	208.01	223.45	223.45	215.90	25171	54.35	178	-	-
SINCLAIR	EQ	11-Oct-2024	99.89	99.99	100.00	98.75	100.00	99.99	99.72	14332	14.29	271	10239	71.44
SINDHUTRAD	EQ	11-Oct-2024	27.91	28.75	28.75	25.81	26.20	26.07	26.92	3372037	907.91	9064	1249532	37.06
SINTERCOM	EQ	11-Oct-2024	159.81	159.00	164.99	158.60	160.00	160.42	161.50	14460	23.35	979	4592	31.76
SIRCA	EQ	11-Oct-2024	331.95	334.05	335.15	328.80	331.50	332.20	332.95	66417	221.13	1890	24808	37.35
SIS	EQ	11-Oct-2024	404.85	405.85	406.00	400.00	400.00	401.50	402.80	9189	37.01	693	5677	61.78
SITINET	BE	11-Oct-2024	0.89	0.90	0.90	0.89	0.90	0.90	0.90	1200757	10.80	656	-	-
SIYSIL	EQ	11-Oct-2024	524.65	524.75	534.90	523.45	527.60	526.80	527.71	111371	587.72	4438	50659	45.49
SJLOGISTIC	ST	11-Oct-2024	571.00	579.00	580.00	558.05	569.00	568.50	571.12	15500	88.52	31	15000	96.77
SJS	EQ	11-Oct-2024	966.00	974.45	974.45	948.00	948.15	954.30	953.11	37524	357.65	3037	27220	72.54
SJVN	EQ	11-Oct-2024	119.06	119.00	120.71	118.38	120.00	120.19	119.81	3995606	4787.10	32687	1371592	34.33
SKFINDIA	EQ	11-Oct-2024	5407.45	5407.45	5437.00	5330.05	5400.00	5413.20	5400.97	24439	1319.94	6516	12259	50.16
SKIPPER	EQ	11-Oct-2024	534.80	530.00	564.40	528.05	549.20	548.10	549.57	2668865	14667.15	65383	546753	20.49
SKIPPERPP	E1	11-Oct-2024	361.75	360.00	383.95	349.95	365.00	369.40	373.62	34301	128.15	501	26489	77.23
SKMEGGPROD	EQ	11-Oct-2024	256.35	257.25	257.25	252.95	256.15	254.55	254.44	23331	59.36	777	12957	55.54
SKP	SM	11-Oct-2024	224.20	224.50	225.70	219.00	219.00	219.00	224.58	4000	8.98	5	4000	100.00
SKYGOLD	BE	11-Oct-2024	3041.60	3040.00	3143.00	2970.00	3045.00	3036.75	3049.88	22500	686.22	2492	-	-
SLONE	SM	11-Oct-2024	164.65	165.00	169.95	163.65	165.10	164.65	166.17	16000	26.59	10	14400	90.00
SMALLCAP	EQ	11-Oct-2024	52.37	52.49	52.99	52.30	52.82	52.91	52.74	569882	300.53	2091	517075	90.73
SMARTLINK	BE	11-Oct-2024	255.70	266.00	266.00	253.00	255.00	256.05	254.57	3820	9.72	82	-	-
SMCGLOBAL	EQ	11-Oct-2024	147.04	147.72	150.70	146.25	150.00	150.10	148.42	160366	238.02	2178	73220	45.66
SMLISUZU	EQ	11-Oct-2024	1834.70	1830.00	1846.95	1814.05	1837.00	1835.40	1831.93	5241	96.01	1143	2786	53.16
SMLT	EQ	11-Oct-2024	185.11	183.15	185.59	180.00	180.60	180.68	182.44	18498	33.75	1107	9304	50.30
SMSLIFE	BE	11-Oct-2024	1450.00	1474.95	1479.00	1422.00	1479.00	1479.00	1473.96	1204	17.75	23	-	-
SMSPHARMA	EQ	11-Oct-2024	346.30	348.50	349.40	340.00	346.95	346.20	344.25	156126	537.46	3400	77439	49.60
SNOWMAN	EQ	11-Oct-2024	77.59	77.60	79.10	77.12	77.78	77.65	77.98	580827	452.95	3827	192282	33.10
SOBHA	EQ	11-Oct-2024	1701.55	1694.00	1727.05	1690.90	1706.50	1709.10	1707.72	99881	1705.68	12957	28995	29.03
SOBHAPP	E1	11-Oct-2024	905.75	930.05	949.90	905.75	907.00	907.00	922.13	142	1.31	27	120	84.51
SOFTTECH	EQ	11-Oct-2024	352.05	350.15	362.95	346.75	357.70	356.30	356.40	2735	9.75	490	918	33.56
SOLARA	EQ	11-Oct-2024	735.90	744.90	772.65	729.00	752.60	750.10	756.74	66335	501.99	2924	39376	59.36
SOLARAPP	E1	11-Oct-2024	444.55	457.00	466.75	455.00	463.05	456.45	465.08	15107	70.26	148	14578	96.50
SOLARINDS	EQ	11-Oct-2024	11297.25	11306.00	11392.25	11208.00	11300.00	11318.45	11296.18	35271	3984.27	11103	21431	60.76
SOLEX	SM	11-Oct-2024	1575.15	1568.00	1568.00	1503.55	1509.60	1511.20	1525.92	29250	446.33	110	15500	52.99
SOMANYCERA	EQ	11-Oct-2024	716.85	720.45	724.80	702.10	720.00	720.25	714.76	20663	147.69	1859	12377	59.90
SOMATEX	EQ	11-Oct-2024	46.80	50.01	55.30	50.01	51.60	51.59	52.81	2957220	1561.84	17798	604067	20.43
SOMICONVEY	BE	11-Oct-2024	162.76	162.75	170.89	160.00	170.89	170.89	168.92	37804	63.86	256	-	-
SONACOMS	EQ	11-Oct-2024	670.80	675.00	677.00	661.50	664.45	665.10	667.69	761195	5082.41	32989	409017	53.73
SONAMAC	SM	11-Oct-2024	177.15	178.90	178.95	173.60	176.00	176.00	176.73	10000	17.67	10	8000	80.00
SONAMLTD	BE	11-Oct-2024	78.22	80.15	82.13	78.65	82.08	82.05	81.32	146755	119.35	696	-	-
SONATSOFTW	EQ	11-Oct-2024	572.45	573.30	619.00	573.30	609.00	607.70	597.23	2449286	14627.83	76048	579008	23.64
SONUINFRA	SM	11-Oct-2024	49.00	51.35	51.35	51.35	51.35	51.35	51.35	3000	1.54	1	3000	100.00
SOTAC	SM	11-Oct-2024	137.20	137.20	137.20	137.20	137.20	137.20	137.20	1200	1.65	1	1200	100.00
SOTL	EQ	11-Oct-2024	556.00	557.00	559.90	545.10	549.00	549.35	550.96	48081	264.91	4394	27759	57.73
SOUTHBANK	EQ	11-Oct-2024	23.57	23.57	23.93	23.50	23.90	23.86	23.73	7357318	1745.78	18483	2915199	39.62
SOUTHWEST	EQ	11-Oct-2024	120.63	122.85	125.90	119.70	121.97	120.95	122.09	20182	24.64	423	10750	53.27
SPAL	EQ	11-Oct-2024	886.00	890.70	904.00	870.10	899.55	898.20	887.63	12297	109.15	1580	5400	43.91
SPANDANA	EQ	11-Oct-2024	554.70	546.85	552.30	535.05	538.00	538.15	544.32	218913	1191.59	13434	157026	71.73
SPARC	EQ	11-Oct-2024	206.14	206.31	223.39	205.23	213.80	213.18	216.93	2255357	4892.51	43812	320844	14.23
SPCENET	EQ	11-Oct-2024	25.17	25.25	26.00	24.51	25.69	25.78	25.35	3211154	814.05	2603	1457878	45.40
SPCL	SM	11-Oct-2024	257.10	262.25	272.00	255.00	257.50	259.55	265.22	150000	397.84	116	97200	64.80
SPECIALITY	EQ	11-Oct-2024	168.71	169.45	171.23	167.22	167.31	168.21	169.05	31277	52.87	544	18661	59.66
SPECTRUM	SM	11-Oct-2024	1599.95	1525.00	1625.00	1525.00	1619.95	1606.00	1576.27	1375	21.67	9	1250	90.91
SPECTSTM	SM	11-Oct-2024	150.05	152.00	166.70	152.00	164.20	164.40	162.87	194400	316.62	194	105600	54.32
SPENCERS	EQ	11-Oct-2024	99.57	99.89	101.39	98.60	99.89	99.79	100.06	210548	210.67	2302	85757	40.73
SPIC	EQ	11-Oct-2024	84.44	84.70	85.80	83.73	84.60	84.54	84.56	379497	320.91	3536	118475	31.22
SPLIL	EQ	11-Oct-2024	57.11	56.99	58.49	56.99	58.04	57.83	57.73	14090	8.13	382	6658	47.25
SPLPETRO	EQ	11-Oct-2024	797.30	792.00	800.50	785.00	789.30	789.40	790.43	26162	206.79	1573	16388	62.64
SPMLINFRA	BE	11-Oct-2024	257.70	259.40	259.40	249.00	256.00	255.85	254.86	29809	75.97	234	-	-
SPORTKING	EQ	11-Oct-2024	116.51	117.90	118.75	116.31	118.20	117.73	117.42	106710	125.30	1900	55845	52.33
SPPPOLY	SM	11-Oct-2024	44.40	45.10	45.15	43.30	43.30	44.10	44.48	60000	26.69	20	26000	43.33
SPRL	ST	11-Oct-2024	150.50	157.95	158.00	157.95	158.00	158.00	157.98	2400	3.79	3	1600	66.67
SRD	EQ	11-Oct-2024	111.96	112.88	112.88	106.35	108.50	108.50	109.28	97588	106.65	1426	69496	71.21
SREEL	EQ	11-Oct-2024	278.20	279.60	281.20	275.35	278.00	276.75	277.61	3496	9.71	223	2424	69.34
SRF	EQ	11-Oct-2024	2342.30	2349.00	2365.65	2327.75	2351.45	2348.75	2350.72	216675	5093.42	16470	118916	54.88
SRGHFL	EQ	11-Oct-2024	350.10	347.00	354.80	340.00	341.05	342.15	346.88	4538	15.74	804	1058	23.31
SRHHYPOLTD	EQ	11-Oct-2024	898.50	898.50	942.00	877.00	893.10	896.20	908.78	468428	4257.00	22170	84799	18.10
SRIVASAVI	SM	11-Oct-2024	105.00	104.20	111.00	103.50	106.15	106.15	106.08	12000	12.73	10	10000	83.33
SRM	BE	11-Oct-2024	268.70	270.00	272.50	265.00	266.60	266.95	269.19	35341	95.13	446	-	-
SRPL	EQ	11-Oct-2024	1.23	1.23	1.32	1.22	1.32	1.29	1.28	2025613	25.93	988	1669938	82.44
SSDL	EQ	11-Oct-2024	147.56	148.00	148.00	144.40	145.00	144.75	145.45	72787	105.87	1845	43833	60.22
SSEGL	ST	11-Oct-2024	415.80	422.75	427.00	415.00	427.00	426.00	421.98	35000	147.69	31	35000	100.00
SSFL	ST	11-Oct-2024	363.55	351.00	351.00	345.40	345.40	345.40	346.55	5500	19.06	11	5000	90.91
SSWL	EQ	11-Oct-2024	214.41	214.41	215.30	209.01	215.00	214.08	212.95	138115	294.11	4108	59192	42.86
STANLEY	EQ	11-Oct-2024	479.55	480.20	484.80	464.10	473.90	467.85	471.01	132074	622.08	7895	86119	65.21
STAR	EQ	11-Oct-2024	1515.45	1525.00	1586.05	1525.00	1558.00	1559.45	1563.76	485653	7594.43	30912	288020	59.31
STARCEMENT	EQ	11-Oct-2024	210.20	210.05	211.00	207.70	207.70	208.51	209.03	105852	221.27	3753	57385	54.21
STARHEALTH	EQ	11-Oct-2024	566.25	564.95	567.00	543.40	548.10	547.60	550.92	1349416	7434.27	40169	806604	59.77
STARPAPER	EQ	11-Oct-2024	218.26	218.27	221.89	217.17	220.84	219.73	219.43	12373	27.15	427	6547	52.91
STARTECK	EQ	11-Oct-2024	279.10	280.10	283.45	267.95	280.00	279.95	280.21	3052	8.55	105	752	24.64
STCINDIA	EQ	11-Oct-2024	164.75	165.90	167.71	162.30	162.80	163.62	164.48	51404	84.55	1520	23279	45.29
STEELCAS	EQ	11-Oct-2024	756.10	759.85	773.95	750.00	764.80	761.20	761.88	9142	69.65	904	4964	54.30
STEELCITY	EQ	11-Oct-2024	93.99	94.70	94.70	93.11	93.39	93.41	93.66	4915	4.60	165	2029	41.28
STEELXIND	EQ	11-Oct-2024	12.16	12.16	12.29	11.99	12.02	12.04	12.07	1604249	193.56	3371	955245	59.54
STEL	BE	11-Oct-2024	541.00	551.80	551.80	545.90	545.90	545.90	551.14	977	5.38	23	-	-
STERTOOLS	EQ	11-Oct-2024	570.40	572.70	603.45	569.55	574.50	574.65	579.95	272358	1579.55	8762	99990	36.71
STLTECH	EQ	11-Oct-2024	118.82	119.84	121.72	119.21	120.66	120.66	120.79	964130	1164.59	11737	370911	38.47
STOVEKRAFT	EQ	11-Oct-2024	893.15	886.00	900.00	873.65	895.50	889.80	888.88	52802	469.35	4684	21154	40.06
STYLAMIND	EQ	11-Oct-2024	2295.30	2309.25	2350.00	2220.05	2310.00	2332.20	2304.05	25357	584.24	3715	12389	48.86
STYLEBAAZA	EQ	11-Oct-2024	368.10	368.00	382.00	362.50	381.20	379.30	371.69	783242	2911.20	20806	418657	53.45
STYRENIX	EQ	11-Oct-2024	2474.05	2483.05	2574.00	2483.05	2545.55	2545.70	2542.86	42014	1068.36	7796	22055	52.49
SUBEXLTD	EQ	11-Oct-2024	26.81	26.83	26.90	26.20	26.50	26.44	26.54	3130553	830.90	7716	1213686	38.77
SUBROS	EQ	11-Oct-2024	686.55	676.30	688.95	675.00	686.50	680.00	681.50	50383	343.36	4086	25836	51.28
SUDARSCHEM	EQ	11-Oct-2024	1014.60	1010.00	1217.50	996.55	1164.90	1201.10	1167.10	3354412	39149.31	77375	1064804	31.74
SUKHJITS	EQ	11-Oct-2024	564.55	559.40	580.00	559.00	575.00	567.05	568.72	14086	80.11	995	7338	52.09
SULA	EQ	11-Oct-2024	449.65	449.65	452.00	436.60	442.00	441.90	441.87	739643	3268.29	35990	442760	59.86
SUMEETINDS	BE	11-Oct-2024	4.82	4.72	4.72	4.72	4.72	4.72	4.72	105854	5.00	71	-	-
SUMICHEM	EQ	11-Oct-2024	544.10	548.00	550.00	541.10	543.85	545.10	546.29	148593	811.74	8858	57058	38.40
SUMIT	BE	11-Oct-2024	131.41	131.90	134.91	127.00	133.97	133.82	130.57	39575	51.67	204	-	-
SUMMITSEC	EQ	11-Oct-2024	2653.65	2660.30	2726.80	2601.10	2675.50	2681.60	2678.61	6134	164.31	1191	3136	51.12
SUNCLAY	EQ	11-Oct-2024	2397.70	2406.05	2448.95	2314.00	2350.05	2369.25	2338.80	106017	2479.53	3611	98838	93.23
SUNDARAM	EQ	11-Oct-2024	2.85	2.91	2.91	2.84	2.87	2.86	2.87	325743	9.35	574	236868	72.72
SUNDARMFIN	EQ	11-Oct-2024	5173.45	5186.35	5238.25	5020.55	5050.00	5046.10	5069.05	29321	1486.30	7176	12238	41.74
SUNDARMHLD	EQ	11-Oct-2024	336.95	337.80	349.25	336.20	349.20	346.95	344.36	118899	409.44	3808	66793	56.18
SUNDRMBRAK	BE	11-Oct-2024	959.40	950.00	983.85	918.35	935.00	923.10	929.34	3062	28.46	95	-	-
SUNDRMFAST	EQ	11-Oct-2024	1448.10	1435.00	1454.85	1428.20	1439.00	1434.25	1440.36	19262	277.44	4579	7918	41.11
SUNFLAG	EQ	11-Oct-2024	217.55	218.55	228.00	218.10	222.95	222.37	224.09	348084	780.02	5639	120298	34.56
SUNLITE	SM	11-Oct-2024	156.00	153.00	155.00	153.00	154.00	154.00	153.67	21600	33.19	11	20400	94.44
SUNPHARMA	EQ	11-Oct-2024	1887.75	1899.00	1909.35	1890.50	1902.90	1901.95	1901.97	1019117	19383.25	80497	597738	58.65
SUNREST	SM	11-Oct-2024	62.80	58.00	58.00	58.00	58.00	58.00	58.00	1600	0.93	1	1600	100.00
SUNTECK	EQ	11-Oct-2024	563.45	563.90	565.75	554.20	555.70	556.25	557.26	78491	437.40	5991	34214	43.59
SUNTV	EQ	11-Oct-2024	790.65	787.80	795.65	781.00	782.45	783.85	787.51	332674	2619.85	15120	35985	10.82
SUPERHOUSE	EQ	11-Oct-2024	221.90	220.61	223.97	216.35	219.10	221.08	220.70	7633	16.85	261	4067	53.28
SUPERSPIN	BE	11-Oct-2024	10.86	10.80	11.10	10.70	11.09	11.03	10.94	30254	3.31	83	-	-
SUPRAJIT	EQ	11-Oct-2024	506.15	506.15	509.00	500.50	506.00	505.40	503.85	101601	511.92	8488	36508	35.93
SUPREMEENG	BE	11-Oct-2024	3.43	3.36	3.36	3.36	3.36	3.36	3.36	178746	6.01	234	-	-
SUPREMEIND	EQ	11-Oct-2024	5311.25	5345.00	5345.40	5219.00	5225.00	5224.40	5240.18	40325	2113.10	6755	22045	54.67
SUPREMEINF	BZ	11-Oct-2024	110.80	113.01	113.01	113.01	113.01	113.01	113.01	32378	36.59	30	-	-
SUPREMEPWR	ST	11-Oct-2024	247.00	248.50	248.50	240.00	244.00	244.00	244.31	35000	85.51	34	32000	91.43
SUPRIYA	EQ	11-Oct-2024	586.25	589.40	593.05	559.10	565.50	564.80	567.08	292398	1658.14	18283	129502	44.29
SURAJEST	EQ	11-Oct-2024	781.80	781.00	803.00	754.90	794.00	797.40	780.26	754718	5888.77	8087	333285	44.16
SURAJLTD	BE	11-Oct-2024	450.00	449.50	459.00	449.50	459.00	459.00	458.97	3901	17.90	33	-	-
SURANASOL	BE	11-Oct-2024	56.49	54.11	59.31	53.66	59.31	59.31	56.24	663361	373.08	3220	-	-
SURANAT&P	EQ	11-Oct-2024	22.07	22.60	22.60	21.25	21.60	21.70	21.87	98371	21.51	1110	68864	70.00
SURANI	SM	11-Oct-2024	265.75	265.00	318.90	258.35	295.00	294.95	293.96	21600	63.50	66	16200	75.00
SURYALAXMI	EQ	11-Oct-2024	86.68	87.26	90.99	86.00	90.01	88.41	89.00	35837	31.89	511	19902	55.53
SURYAROSNI	EQ	11-Oct-2024	697.85	698.70	729.95	694.65	722.00	722.15	721.55	539690	3894.15	28798	209565	38.83
SURYODAY	EQ	11-Oct-2024	168.80	166.65	170.40	166.65	169.00	168.53	168.29	158057	265.99	5425	80565	50.97
SUTLEJTEX	EQ	11-Oct-2024	65.38	65.38	65.38	63.84	65.34	64.71	64.47	59841	38.58	1051	20645	34.50
SUULD	BE	11-Oct-2024	4.92	4.92	4.94	4.82	4.93	4.88	4.89	18048	0.88	116	-	-
SUVEN	EQ	11-Oct-2024	142.15	142.75	143.90	139.90	140.30	140.34	141.40	87636	123.92	1411	48410	55.24
SUVENPHAR	EQ	11-Oct-2024	1190.40	1190.40	1205.95	1179.30	1198.00	1198.70	1195.70	163186	1951.22	15339	82966	50.84
SUVIDHAA	EQ	11-Oct-2024	5.36	5.48	5.48	5.30	5.46	5.40	5.39	78264	4.22	499	44104	56.35
SUYOG	EQ	11-Oct-2024	1603.50	1604.25	1639.80	1592.00	1610.50	1613.60	1616.88	11479	185.60	1551	6951	60.55
SUZLON	EQ	11-Oct-2024	75.44	75.75	76.07	74.25	74.45	74.39	74.95	32799505	24584.04	153998	16868759	51.43
SVLL	EQ	11-Oct-2024	328.65	345.05	345.05	315.00	315.10	315.80	327.62	21906	71.77	447	15608	71.25
SVPGLOB	EQ	11-Oct-2024	6.75	6.75	6.95	6.65	6.73	6.72	6.72	130718	8.78	222	108904	83.31
SWANENERGY	EQ	11-Oct-2024	558.15	556.95	574.30	553.20	567.00	569.45	564.62	1085368	6128.20	27561	304406	28.05
SWARAJ	SM	11-Oct-2024	273.00	274.50	282.00	274.50	281.00	280.50	277.78	9000	25.00	9	7000	77.78
SWARAJENG	EQ	11-Oct-2024	2967.80	2989.00	3039.00	2967.95	3018.50	3012.50	3004.60	6852	205.88	2053	3550	51.81
SWASTIK	SM	11-Oct-2024	65.70	63.55	63.55	63.55	63.55	63.55	63.55	2400	1.53	2	2400	100.00
SWELECTES	EQ	11-Oct-2024	1182.25	1182.00	1190.40	1170.00	1178.50	1177.00	1177.65	10954	129.00	1690	5221	47.66
SWSOLAR	EQ	11-Oct-2024	567.65	596.00	596.00	562.20	564.95	566.40	578.02	3587318	20735.33	70495	1841100	51.32
SYMPHONY	EQ	11-Oct-2024	1828.60	1835.95	1880.95	1766.05	1821.95	1824.70	1820.71	295114	5373.17	34043	97840	33.15
SYNCOMF	EQ	11-Oct-2024	22.04	22.08	22.08	21.37	21.64	21.61	21.75	2411919	524.47	8190	1222101	50.67
SYNGENE	EQ	11-Oct-2024	880.90	875.55	887.50	875.55	881.70	879.90	878.86	230075	2022.05	10548	145919	63.42
SYNOPTICS	SM	11-Oct-2024	121.00	119.10	123.90	119.10	122.05	122.05	121.51	2400	2.92	4	1200	50.00
SYRMA	EQ	11-Oct-2024	412.60	415.80	419.00	411.65	415.40	416.85	415.93	182942	760.92	9558	83378	45.58
SYSTANGO	SM	11-Oct-2024	242.90	240.00	244.00	240.00	243.00	243.00	242.05	18800	45.51	26	15600	82.98
TAC	ST	11-Oct-2024	705.90	706.00	706.00	670.60	670.70	670.70	676.54	39600	267.91	28	38400	96.97
TAINWALCHM	EQ	11-Oct-2024	262.97	273.99	273.99	251.25	254.75	259.21	260.26	16719	43.51	883	7048	42.16
TAJGVK	EQ	11-Oct-2024	313.30	310.20	318.30	310.00	310.90	311.30	312.30	67556	210.98	1920	21338	31.59
TAKE	EQ	11-Oct-2024	19.87	19.99	20.20	19.60	19.60	19.69	19.80	134275	26.58	709	83937	62.51
TALBROAUTO	EQ	11-Oct-2024	323.30	323.30	324.10	316.60	321.00	319.55	320.88	45710	146.67	2202	24044	52.60
TANLA	EQ	11-Oct-2024	861.15	864.30	865.10	855.00	863.00	858.10	859.74	227495	1955.87	16005	121923	53.59
TAPIFRUIT	SM	11-Oct-2024	116.00	116.00	116.00	116.00	116.00	116.00	116.00	1500	1.74	2	750	50.00
TARACHAND	EQ	11-Oct-2024	372.85	382.00	400.00	366.00	385.00	380.70	379.57	25456	96.62	1248	8989	35.31
TARAPUR	BE	11-Oct-2024	22.78	23.64	23.91	22.76	23.91	23.91	23.57	90104	21.23	243	-	-
TARC	EQ	11-Oct-2024	259.65	255.20	266.10	255.20	261.30	263.65	262.42	411792	1080.64	4048	281173	68.28
TARIL	BE	11-Oct-2024	743.15	780.30	780.30	780.30	780.30	780.30	780.30	395734	3087.91	3044	-	-
TARMAT	EQ	11-Oct-2024	82.88	83.97	84.45	81.36	82.00	82.78	82.83	20583	17.05	403	14788	71.85
TARSONS	EQ	11-Oct-2024	439.70	437.95	441.00	435.00	435.05	435.90	436.87	16646	72.72	991	12219	73.41
TASTYBITE	EQ	11-Oct-2024	13199.65	13220.00	13367.45	12850.00	12901.05	12975.35	13070.89	4810	628.71	2177	1781	37.03
TATACHEM	EQ	11-Oct-2024	1151.20	1156.90	1188.70	1145.70	1183.50	1183.10	1173.92	4347446	51035.46	86834	1173786	27.00
TATACOMM	EQ	11-Oct-2024	1951.80	1955.30	1993.70	1954.95	1963.30	1963.75	1975.05	333881	6594.31	29534	120998	36.24
TATACONSUM	EQ	11-Oct-2024	1114.15	1118.00	1122.35	1101.65	1114.00	1113.10	1111.57	569469	6330.02	34307	214050	37.59
TATAELXSI	EQ	11-Oct-2024	7759.30	7800.00	7985.00	7655.20	7672.50	7675.15	7816.98	531591	41554.39	66635	95437	17.95
TATAGOLD	EQ	11-Oct-2024	7.38	7.36	7.52	7.36	7.46	7.45	7.46	4056057	302.54	8713	3304465	81.47
TATAINVEST	EQ	11-Oct-2024	6923.25	6923.25	7270.30	6919.00	7040.00	7048.30	7132.01	383647	27361.73	56403	35908	9.36
TATAMOTORS	EQ	11-Oct-2024	928.50	932.00	937.00	928.50	931.40	930.70	932.01	4459529	41563.05	151010	1353960	30.36
TATAPOWER	EQ	11-Oct-2024	465.65	465.65	467.35	459.35	461.50	461.15	462.11	8006885	37000.82	93003	2646883	33.06
TATASTEEL	EQ	11-Oct-2024	159.72	159.30	163.78	159.20	160.85	160.66	161.54	53263433	86041.76	231565	18895849	35.48
TATATECH	EQ	11-Oct-2024	1064.70	1064.70	1068.50	1051.70	1054.90	1054.60	1057.38	822064	8692.34	34568	367646	44.72
TATSILV	EQ	11-Oct-2024	8.73	8.99	8.99	8.81	8.90	8.88	8.90	2893830	257.49	1722	2804220	96.90
TATVA	EQ	11-Oct-2024	1021.65	1024.95	1030.00	1003.00	1005.00	1010.05	1013.25	29858	302.53	2477	18468	61.85
TBI	ST	11-Oct-2024	187.55	194.00	195.75	189.00	194.85	194.85	192.48	8400	16.17	7	8400	100.00
TBOTEK	EQ	11-Oct-2024	1712.55	1737.55	1784.00	1680.05	1743.10	1745.75	1749.08	83733	1464.56	24722	53213	63.55
TBZ	EQ	11-Oct-2024	288.00	288.00	288.85	281.00	281.00	282.70	283.87	330373	937.83	5733	150336	45.50
TCI	EQ	11-Oct-2024	1027.70	1027.70	1055.00	1024.05	1032.00	1037.75	1036.60	13987	144.99	2047	7718	55.18
TCIEXP	EQ	11-Oct-2024	1040.70	1040.70	1048.90	1029.00	1039.95	1039.10	1038.68	27831	289.07	3338	20096	72.21
TCIFINANCE	BE	11-Oct-2024	12.85	12.60	12.60	12.59	12.59	12.59	12.60	10299	1.30	77	-	-
TCL	SM	11-Oct-2024	172.10	172.20	172.60	168.20	170.00	169.95	170.79	32000	54.65	36	27200	85.00
TCLCONS	BE	11-Oct-2024	39.53	40.32	40.32	40.32	40.32	40.32	40.32	1121	0.45	17	-	-
TCPLPACK	EQ	11-Oct-2024	3477.95	3486.65	3524.95	3405.00	3406.00	3413.65	3470.07	2304	79.95	614	805	34.94
TCS	EQ	11-Oct-2024	4227.40	4143.00	4241.95	4112.45	4146.00	4149.20	4164.41	5759183	239835.87	377816	2942450	51.09
TDPOWERSYS	EQ	11-Oct-2024	390.30	391.85	391.85	381.10	385.00	385.45	387.00	204714	792.24	12943	101273	49.47
TEAMLEASE	EQ	11-Oct-2024	3060.70	3060.70	3060.70	2993.35	3003.70	3013.80	3012.33	25578	770.49	3517	17983	70.31
TECH	EQ	11-Oct-2024	44.06	44.96	44.96	44.00	44.25	44.22	44.18	30350	13.41	148	27538	90.73
TECHERA	ST	11-Oct-2024	167.35	175.70	175.70	175.70	175.70	175.70	175.70	22400	39.36	9	22400	100.00
TECHIN	BZ	11-Oct-2024	50.02	49.01	49.01	49.01	49.01	49.01	49.01	17639	8.64	35	-	-
TECHLABS	SM	11-Oct-2024	878.05	914.00	914.50	860.00	900.00	897.30	894.15	42500	380.01	78	24500	57.65
TECHM	EQ	11-Oct-2024	1619.70	1603.00	1650.00	1603.00	1645.00	1647.05	1637.62	1019027	16687.75	57756	319619	31.37
TECHNOE	EQ	11-Oct-2024	1730.80	1744.40	1749.45	1710.45	1727.00	1719.55	1727.88	127441	2202.03	10366	56829	44.59
TECILCHEM	BE	11-Oct-2024	28.41	27.01	27.05	27.01	27.01	27.01	27.02	927	0.25	17	-	-
TEGA	EQ	11-Oct-2024	1915.45	1920.70	1920.70	1890.00	1900.00	1900.75	1899.98	10873	206.58	3169	5121	47.10
TEJASNET	EQ	11-Oct-2024	1188.60	1190.00	1211.40	1185.00	1186.40	1189.50	1196.62	194451	2326.84	13229	81586	41.96
TEMBO	BE	11-Oct-2024	490.20	500.00	500.00	500.00	500.00	500.00	500.00	14846	74.23	119	-	-
TERASOFT	EQ	11-Oct-2024	84.86	86.70	86.70	83.12	83.99	83.60	84.73	71907	60.92	2199	26767	37.22
TEXINFRA	EQ	11-Oct-2024	119.07	119.40	123.25	116.40	119.95	119.94	120.13	743151	892.75	6702	302051	40.64
TEXMOPIPES	EQ	11-Oct-2024	72.55	72.80	74.29	71.59	73.20	73.01	73.41	64727	47.51	1039	42337	65.41
TEXRAIL	EQ	11-Oct-2024	188.80	188.91	198.00	187.40	197.00	196.37	194.18	3372774	6549.20	56787	1217349	36.09
TFCILTD	EQ	11-Oct-2024	152.55	152.99	155.37	149.17	152.00	151.66	151.54	422752	640.64	4312	210467	49.78
TFL	BE	11-Oct-2024	34.68	35.99	35.99	33.25	34.01	34.01	34.25	8084	2.77	49	-	-
TGBHOTELS	EQ	11-Oct-2024	14.87	15.15	15.95	14.55	15.95	15.62	15.46	430001	66.47	878	296235	68.89
TGL	ST	11-Oct-2024	517.30	516.45	523.00	502.00	511.20	512.60	513.99	32400	166.53	26	30000	92.59
THANGAMAYL	EQ	11-Oct-2024	2522.75	2528.25	2578.00	2500.00	2522.00	2533.45	2538.32	69801	1771.77	6941	15359	22.00
THEINVEST	EQ	11-Oct-2024	195.92	196.01	200.97	195.01	200.00	198.65	198.42	16599	32.94	736	8334	50.21
THEJO	EQ	11-Oct-2024	2449.55	2455.00	2500.00	2448.00	2451.00	2453.75	2468.93	4743	117.10	640	3629	76.51
THEMISMED	EQ	11-Oct-2024	272.35	272.35	273.20	267.95	269.55	269.85	270.20	56563	152.84	1442	33154	58.61
THERMAX	EQ	11-Oct-2024	5057.90	5065.00	5178.80	5049.05	5131.50	5155.25	5120.89	33298	1705.15	8103	9760	29.31
THESL	ST	11-Oct-2024	47.35	45.00	48.90	45.00	45.00	45.60	45.80	306000	140.14	96	273000	89.22
THOMASCOOK	EQ	11-Oct-2024	194.08	196.48	196.48	189.05	190.96	190.30	191.14	1009852	1930.22	12989	773823	76.63
THOMASCOTT	EQ	11-Oct-2024	221.64	225.00	232.72	221.00	232.72	232.72	227.16	12666	28.77	351	8633	68.16
THYROCARE	EQ	11-Oct-2024	829.50	834.45	834.45	821.00	830.00	829.25	827.40	9039	74.79	1362	4685	51.83
TI	EQ	11-Oct-2024	302.70	300.65	310.95	298.70	305.35	305.60	305.52	820136	2505.66	21552	322853	39.37
TIIL	EQ	11-Oct-2024	3080.90	3098.95	3247.40	3000.00	3144.00	3186.15	3102.88	36624	1136.40	6483	19956	54.49
TIINDIA	EQ	11-Oct-2024	4126.25	4148.00	4259.15	4087.65	4200.00	4225.65	4200.88	148639	6244.15	23038	73028	49.13
TIJARIA	BE	11-Oct-2024	11.59	11.35	11.35	11.35	11.35	11.35	11.35	3392	0.38	27	-	-
TIL	BE	11-Oct-2024	305.65	312.40	320.90	302.50	320.90	320.85	313.86	11571	36.32	125	-	-
TIMESCAN	SM	11-Oct-2024	77.90	77.90	77.90	77.90	77.90	77.90	77.90	2000	1.56	1	2000	100.00
TIMESGTY	EQ	11-Oct-2024	139.03	143.00	144.00	135.00	138.00	136.51	138.00	22017	30.38	1040	5530	25.12
TIMETECHNO	EQ	11-Oct-2024	384.50	384.25	397.80	382.10	395.30	394.85	391.86	957927	3753.70	25836	204125	21.31
TIMKEN	EQ	11-Oct-2024	3732.10	3740.00	3745.50	3690.00	3744.00	3733.30	3717.21	8917	331.46	2634	3818	42.82
TIPSFILMS	EQ	11-Oct-2024	652.15	652.50	675.00	641.95	646.00	657.10	662.16	10116	66.98	807	4611	45.58
TIPSMUSIC	EQ	11-Oct-2024	808.90	824.00	837.00	813.00	829.45	829.10	826.14	475408	3927.53	23332	224014	47.12
TIRUMALCHM	EQ	11-Oct-2024	320.20	321.00	322.40	316.25	316.50	317.65	318.70	83402	265.80	4067	35806	42.93
TIRUPATIFL	BE	11-Oct-2024	31.14	31.76	31.76	31.76	31.76	31.76	31.76	73285	23.28	225	-	-
TITAGARH	EQ	11-Oct-2024	1081.90	1076.00	1146.00	1076.00	1094.00	1093.85	1109.17	2388384	26491.27	96101	501638	21.00
TITAN	EQ	11-Oct-2024	3447.25	3464.00	3491.00	3444.30	3474.90	3474.40	3468.31	858463	29774.12	62387	463467	53.99
TMB	EQ	11-Oct-2024	452.70	453.00	455.45	450.50	451.50	451.95	452.23	60964	275.70	3342	39116	64.16
TNIDETF	EQ	11-Oct-2024	97.06	97.89	97.89	96.06	97.60	97.41	97.49	57612	56.17	650	52484	91.10
TNPETRO	EQ	11-Oct-2024	88.76	89.00	89.95	88.05	88.50	88.81	88.93	97642	86.83	2358	40656	41.64
TNPL	EQ	11-Oct-2024	202.85	202.00	207.45	202.00	206.25	206.07	205.51	137050	281.65	2680	75901	55.38
TNTELE	EQ	11-Oct-2024	9.96	10.34	10.45	9.65	9.96	9.97	10.17	59837	6.08	175	18219	30.45
TOKYOPLAST	EQ	11-Oct-2024	118.79	118.79	119.40	115.00	115.00	115.41	116.23	10109	11.75	260	7406	73.26
TOLINS	EQ	11-Oct-2024	196.14	196.50	202.14	193.14	195.35	194.89	196.14	186636	366.07	7257	99128	53.11
TOP100CASE	EQ	11-Oct-2024	10.78	11.31	11.31	10.70	10.76	10.79	10.77	171685	18.48	950	151661	88.34
TOP10ADD	EQ	11-Oct-2024	95.49	94.99	95.50	94.03	95.50	95.20	95.12	49834	47.40	799	44330	88.96
TORNTPHARM	EQ	11-Oct-2024	3443.25	3480.00	3520.00	3443.00	3502.00	3497.05	3495.16	240330	8399.92	23705	92407	38.45
TORNTPOWER	EQ	11-Oct-2024	1884.20	1889.00	1900.80	1847.15	1890.00	1886.40	1872.47	302649	5667.00	24482	82695	27.32
TOTAL	EQ	11-Oct-2024	89.01	89.50	89.50	86.00	86.00	88.18	88.53	2592	2.29	67	1932	74.54
TOUCHWOOD	EQ	11-Oct-2024	157.08	153.16	164.00	153.16	163.70	163.32	161.85	1308	2.12	60	822	62.84
TPHQ	BE	11-Oct-2024	1.31	1.32	1.32	1.29	1.31	1.29	1.30	1102715	14.37	950	-	-
TPLPLASTEH	BE	11-Oct-2024	100.95	100.95	103.90	100.80	103.00	102.33	102.29	19407	19.85	429	-	-
TRACXN	EQ	11-Oct-2024	86.01	86.10	89.60	85.00	87.00	87.78	87.18	566179	493.61	4319	225571	39.84
TRANSTEEL	SM	11-Oct-2024	64.60	64.60	64.80	64.30	64.35	64.35	64.51	8000	5.16	4	8000	100.00
TREEHOUSE	BE	11-Oct-2024	17.30	17.65	17.65	16.81	17.38	17.34	17.27	19199	3.32	84	-	-
TREJHARA	BE	11-Oct-2024	273.20	272.95	279.00	264.95	276.00	272.40	273.50	25807	70.58	297	-	-
TREL	EQ	11-Oct-2024	42.50	42.81	42.81	41.80	42.33	42.29	42.15	110543	46.60	1247	67415	60.99
TRENT	EQ	11-Oct-2024	8028.85	8069.00	8308.80	7950.00	8231.00	8234.95	8165.73	800644	65378.40	92517	271555	33.92
TRF	EQ	11-Oct-2024	510.75	510.75	511.65	489.00	495.95	495.25	494.94	37814	187.16	1560	27773	73.45
TRIDENT	EQ	11-Oct-2024	35.08	35.11	35.57	34.96	35.30	35.30	35.29	3648992	1287.66	19859	1301515	35.67
TRIDHYA	SM	11-Oct-2024	33.60	34.10	34.10	33.80	33.80	33.90	33.95	12000	4.07	4	12000	100.00
TRIGYN	EQ	11-Oct-2024	121.20	121.22	124.00	118.52	120.20	120.85	122.28	43522	53.22	878	24686	56.72
TRITURBINE	EQ	11-Oct-2024	744.55	743.80	805.00	739.20	792.00	795.80	792.06	7117451	56374.80	205220	844440	11.86
TRIVENI	EQ	11-Oct-2024	438.75	437.90	437.95	432.30	435.00	435.10	435.25	374034	1628.00	13368	183631	49.09
TROM	SM	11-Oct-2024	222.65	222.70	222.70	215.10	216.10	216.85	217.79	31200	67.95	26	20400	65.38
TRU	BE	11-Oct-2024	25.39	25.00	25.05	24.12	24.30	24.81	24.59	833287	204.89	2714	-	-
TRUST	SM	11-Oct-2024	208.25	208.25	216.40	208.25	210.10	212.60	213.84	73200	156.53	45	51600	70.49
TTKHLTCARE	EQ	11-Oct-2024	1668.60	1672.75	1676.95	1646.50	1646.90	1651.35	1658.01	2482	41.15	378	1399	56.37
TTKPRESTIG	EQ	11-Oct-2024	874.25	873.00	888.05	872.45	874.00	873.60	878.64	29255	257.04	3528	13042	44.58
TTL	EQ	11-Oct-2024	115.76	116.65	116.67	114.30	115.50	115.15	115.55	4309	4.98	213	2269	52.66
TTML	EQ	11-Oct-2024	83.79	83.70	83.70	81.65	81.80	81.90	82.05	5477946	4494.43	30707	1028285	18.77
TUNWAL	SM	11-Oct-2024	45.30	45.50	46.85	45.25	46.55	46.35	45.99	100000	45.99	48	74000	74.00
TV18BRDCST	EQ	11-Oct-2024	41.48	41.75	44.15	41.70	43.80	43.85	43.47	17037148	7406.01	42338	5844890	34.31
TVSELECT	BE	11-Oct-2024	392.85	388.15	410.00	388.15	402.00	405.75	400.65	15884	63.64	551	-	-
TVSHLTD	EQ	11-Oct-2024	13363.40	13215.00	13425.55	13029.00	13350.00	13336.85	13269.31	3254	431.78	1840	1155	35.49
TVSMOTOR	EQ	11-Oct-2024	2793.50	2791.55	2800.00	2764.65	2792.85	2794.35	2786.23	272568	7594.37	26738	128994	47.33
TVSSCS	EQ	11-Oct-2024	192.77	192.00	193.55	190.00	191.40	191.26	191.76	270801	519.29	8759	145712	53.81
TVSSRICHAK	EQ	11-Oct-2024	4070.80	4079.55	4100.80	4060.10	4078.00	4068.55	4076.32	1363	55.56	438	806	59.13
TVTODAY	EQ	11-Oct-2024	227.77	229.29	230.98	226.61	228.00	227.52	228.48	88293	201.73	2360	49937	56.56
TVVISION	BE	11-Oct-2024	15.92	16.23	16.23	16.23	16.23	16.23	16.23	2406	0.39	17	-	-
UBL	EQ	11-Oct-2024	2084.85	2085.55	2105.00	2074.90	2086.80	2085.95	2090.95	76300	1595.40	17957	28794	37.74
UCAL	EQ	11-Oct-2024	184.29	184.23	187.00	180.80	183.00	182.26	183.86	16185	29.76	574	10148	62.70
UCL	SM	11-Oct-2024	65.10	64.00	66.00	64.00	66.00	66.00	65.09	12000	7.81	6	12000	100.00
UCOBANK	EQ	11-Oct-2024	45.50	45.84	45.84	45.15	45.30	45.26	45.35	2039918	925.03	11162	590267	28.94
UDAICEMENT	EQ	11-Oct-2024	31.02	31.30	31.30	30.94	31.09	31.11	31.09	354199	110.11	1571	249413	70.42
UDS	EQ	11-Oct-2024	381.35	379.00	385.55	375.60	384.45	383.40	381.18	173594	661.71	5433	85584	49.30
UFLEX	EQ	11-Oct-2024	697.25	697.25	708.95	697.25	703.30	702.35	703.12	52529	369.34	4583	17589	33.48
UFO	EQ	11-Oct-2024	129.62	129.50	130.60	128.20	129.10	129.25	129.35	71243	92.15	1568	38417	53.92
UGARSUGAR	EQ	11-Oct-2024	82.98	83.02	83.53	82.06	82.30	82.65	82.89	108006	89.53	1257	51822	47.98
UGROCAP	EQ	11-Oct-2024	239.75	243.30	258.35	242.80	249.80	249.35	251.57	646229	1625.73	11882	174650	27.03
UJJIVANSFB	EQ	11-Oct-2024	40.43	40.67	40.68	40.00	40.20	40.15	40.29	5978563	2408.54	24701	3425023	57.29
ULTRACEMCO	EQ	11-Oct-2024	11430.05	11390.75	11468.30	11360.20	11423.20	11421.30	11422.03	120279	13738.30	27035	68688	57.11
UMA	SM	11-Oct-2024	36.05	35.50	35.50	35.10	35.15	35.15	35.25	12000	4.23	3	8000	66.67
UMAEXPORTS	BE	11-Oct-2024	113.29	116.99	118.40	112.80	118.10	117.99	117.05	37472	43.86	341	-	-
UMANGDAIRY	BE	11-Oct-2024	93.10	91.23	92.00	91.23	92.00	92.00	91.31	6412	5.85	55	-	-
UMESLTD	BE	11-Oct-2024	6.48	6.65	6.80	6.28	6.73	6.70	6.53	56661	3.70	197	-	-
UNICHEMLAB	EQ	11-Oct-2024	669.10	670.00	721.40	663.00	715.40	710.70	698.89	90599	633.18	5561	41884	46.23
UNIDT	EQ	11-Oct-2024	235.45	235.00	239.00	234.00	235.65	236.05	236.92	7750	18.36	381	4275	55.16
UNIECOM	EQ	11-Oct-2024	209.24	210.50	211.33	205.55	207.00	207.70	208.35	421814	878.86	8948	189233	44.86
UNIENTER	EQ	11-Oct-2024	169.18	168.96	172.94	168.96	172.94	171.65	170.85	3557	6.08	240	1756	49.37
UNIHEALTH	SM	11-Oct-2024	153.00	143.00	159.90	143.00	159.90	159.75	156.64	29000	45.43	29	14000	48.28
UNIINFO	EQ	11-Oct-2024	39.28	40.73	41.48	39.25	40.00	40.03	40.76	94996	38.72	1661	58296	61.37
UNILEX	ST	11-Oct-2024	84.95	82.50	85.40	82.50	85.40	85.40	84.18	4800	4.04	3	4800	100.00
UNIONBANK	EQ	11-Oct-2024	114.01	114.05	114.65	113.25	113.96	114.12	113.96	5448535	6208.96	39698	2438620	44.76
UNIPARTS	EQ	11-Oct-2024	457.20	456.05	460.25	455.90	460.00	458.35	457.86	21102	96.62	2040	12944	61.34
UNITDSPR	EQ	11-Oct-2024	1507.80	1515.35	1522.00	1491.10	1522.00	1519.55	1512.08	316816	4790.52	24840	139065	43.89
UNITECH	BZ	11-Oct-2024	11.34	11.06	11.54	11.06	11.24	11.18	11.26	3309085	372.54	2611	-	-
UNITEDPOLY	BE	11-Oct-2024	121.73	127.00	127.00	119.00	121.00	120.60	122.63	4259	5.22	60	-	-
UNITEDTEA	EQ	11-Oct-2024	467.15	469.60	494.80	469.60	485.50	487.65	482.89	16725	80.76	944	12588	75.26
UNIVASTU	EQ	11-Oct-2024	210.65	211.80	218.00	207.06	211.00	212.09	214.26	16063	34.42	266	7510	46.75
UNIVCABLES	EQ	11-Oct-2024	660.30	660.90	662.90	652.55	656.00	655.80	655.83	7602	49.86	672	3944	51.88
UNIVPHOTO	EQ	11-Oct-2024	375.20	377.15	395.00	372.75	380.10	385.25	386.93	1827	7.07	235	942	51.56
UNOMINDA	EQ	11-Oct-2024	1002.85	1010.40	1010.40	979.30	988.00	985.75	987.95	937214	9259.17	48929	680918	72.65
UPL	EQ	11-Oct-2024	584.40	585.65	589.30	578.75	583.60	583.05	582.76	568562	3313.35	17374	192298	33.82
URAVI	BE	11-Oct-2024	385.05	390.10	402.95	385.05	385.25	387.00	390.21	528	2.06	37	-	-
URBAN	ST	11-Oct-2024	408.00	408.00	416.00	401.00	401.00	401.00	406.59	4800	19.52	12	4800	100.00
URJA	EQ	11-Oct-2024	21.30	21.32	21.39	20.68	20.88	20.73	20.86	5196615	1083.96	10623	1962443	37.76
USASEEDS	SM	11-Oct-2024	260.05	256.50	260.30	256.50	260.15	260.15	259.28	1200	3.11	4	0	0.00
USHAMART	EQ	11-Oct-2024	367.15	365.45	433.80	365.00	419.50	422.10	413.10	44646845	184436.52	598688	4690999	10.51
USK	BE	11-Oct-2024	57.80	57.70	57.70	57.00	57.00	57.00	57.07	26322	15.02	212	-	-
UTIAMC	EQ	11-Oct-2024	1230.10	1233.90	1234.00	1209.00	1212.05	1213.75	1219.98	110546	1348.64	14517	59240	53.59
UTIBANKETF	EQ	11-Oct-2024	52.88	53.29	53.29	52.20	53.24	52.48	52.47	78726	41.30	1074	70539	89.60
UTINEXT50	EQ	11-Oct-2024	79.84	80.47	80.48	79.60	80.20	80.19	80.09	77823	62.33	755	61670	79.24
UTINIFTETF	EQ	11-Oct-2024	271.82	270.00	272.77	270.00	271.58	271.50	271.28	127277	345.28	359	101621	79.84
UTISENSETF	EQ	11-Oct-2024	885.70	893.97	893.98	881.07	885.80	884.53	885.26	787	6.97	92	547	69.50
UTISXN50	EQ	11-Oct-2024	91.77	91.77	92.86	90.62	91.50	91.98	91.87	7529	6.92	133	7245	96.23
UTKARSHBNK	EQ	11-Oct-2024	44.97	45.30	45.69	44.77	45.50	45.41	45.04	1033920	465.66	7543	581932	56.28
UTSSAV	ST	11-Oct-2024	209.30	209.90	216.00	198.85	208.25	208.60	207.15	104400	216.27	81	76800	73.56
UTTAMSUGAR	EQ	11-Oct-2024	355.65	356.45	368.00	352.05	365.65	364.05	359.09	129826	466.19	3685	52984	40.81
UWCSL	SM	11-Oct-2024	105.95	100.65	100.65	100.65	100.65	100.65	100.65	2000	2.01	1	2000	100.00
UYFINCORP	EQ	11-Oct-2024	30.27	30.65	33.80	30.65	30.90	31.11	31.39	421143	132.19	4695	169437	40.23
V2RETAIL	BE	11-Oct-2024	1432.90	1370.00	1475.00	1370.00	1447.95	1441.05	1427.62	23314	332.83	845	-	-
VADILALIND	EQ	11-Oct-2024	3900.20	3899.10	4068.95	3861.05	4046.00	4048.85	4005.25	21324	854.08	2654	8828	41.40
VAIBHAVGBL	EQ	11-Oct-2024	300.55	301.30	303.00	299.85	300.60	300.65	301.25	189598	571.16	7210	95189	50.21
VAISHALI	EQ	11-Oct-2024	201.71	205.95	214.89	203.00	211.80	212.85	210.52	624939	1315.65	8892	338092	54.10
VAKRANGEE	EQ	11-Oct-2024	31.99	31.50	31.80	30.39	30.39	30.39	30.74	29616754	9105.51	17958	12028924	40.62
VALIANTLAB	EQ	11-Oct-2024	115.78	118.00	118.27	114.05	114.20	114.82	116.06	40039	46.47	468	9618	24.02
VALIANTORG	EQ	11-Oct-2024	395.35	398.20	400.30	392.05	395.15	395.00	395.47	28749	113.69	1263	17469	60.76
VARDHACRLC	EQ	11-Oct-2024	58.46	58.80	59.02	57.80	58.39	58.05	58.38	29396	17.16	461	15693	53.38
VARDMNPOLY	BE	11-Oct-2024	12.06	11.84	12.30	11.84	12.30	12.30	12.15	390853	47.48	153	-	-
VARROC	EQ	11-Oct-2024	584.75	587.50	587.50	571.35	577.00	575.70	577.01	97258	561.18	8140	48704	50.08
VASCONEQ	EQ	11-Oct-2024	61.21	61.20	62.00	60.90	61.90	61.61	61.51	349891	215.22	2192	158653	45.34
VASWANI	BE	11-Oct-2024	54.37	53.99	53.99	51.70	51.70	52.09	52.21	133466	69.68	648	-	-
VBL	EQ	11-Oct-2024	588.65	591.95	595.90	586.05	590.25	592.35	592.06	2001553	11850.41	58218	1235988	61.75
VCL	BE	11-Oct-2024	0.84	0.86	0.86	0.80	0.86	0.83	0.84	108952	0.92	175	-	-
VDEAL	SM	11-Oct-2024	151.20	151.00	151.00	141.35	148.00	148.00	145.77	22800	33.23	19	13200	57.89
VEDL	EQ	11-Oct-2024	492.50	496.10	503.50	494.40	496.90	497.50	499.21	8286066	41365.25	114039	2963735	35.77
VEEDOL	EQ	11-Oct-2024	2094.30	2100.00	2119.00	2030.00	2064.90	2051.35	2064.89	23682	489.01	4093	13435	56.73
VEEKAYEM	ST	11-Oct-2024	303.85	288.65	310.00	288.65	310.00	308.25	300.71	6500	19.55	11	6000	92.31
VELS	SM	11-Oct-2024	46.25	45.60	45.60	45.60	45.60	45.60	45.60	1200	0.55	1	1200	100.00
VENKEYS	EQ	11-Oct-2024	1885.15	1897.00	1903.95	1871.05	1874.00	1882.05	1887.77	37352	705.12	5051	16549	44.31
VENUSPIPES	EQ	11-Oct-2024	2026.95	2055.00	2055.00	2005.25	2011.00	2012.70	2015.47	26672	537.57	5531	15716	58.92
VENUSREM	EQ	11-Oct-2024	337.60	339.40	345.00	329.00	330.00	330.70	332.31	29141	96.84	1118	21359	73.30
VERANDA	EQ	11-Oct-2024	269.55	268.70	281.00	265.75	273.50	276.00	275.80	405245	1117.68	2459	195472	48.24
VERITAAS	SM	11-Oct-2024	138.00	136.60	136.60	136.60	136.60	136.60	136.60	1200	1.64	1	1200	100.00
VERTOZ	EQ	11-Oct-2024	22.40	21.28	23.52	21.28	22.80	22.80	22.57	33071352	7463.12	36528	19788051	59.83
VESUVIUS	EQ	11-Oct-2024	5345.20	5388.00	5388.00	5251.30	5340.00	5345.35	5323.91	5857	311.82	2636	2346	40.05
VETO	BE	11-Oct-2024	139.24	138.00	141.50	138.00	140.00	139.35	139.56	22367	31.21	393	-	-
VGUARD	EQ	11-Oct-2024	441.80	440.00	443.20	436.15	440.50	440.10	440.18	123598	544.05	10295	60967	49.33
VHL	EQ	11-Oct-2024	4030.30	4070.65	4070.65	4002.00	4002.00	4018.55	4025.23	465	18.72	173	362	77.85
VHLTD	BE	11-Oct-2024	133.53	139.93	139.93	131.60	137.00	135.23	137.79	5042	6.95	66	-	-
VIAZ	SM	11-Oct-2024	61.25	59.30	63.70	59.30	63.70	63.20	61.68	18000	11.10	9	10000	55.56
VIDHIING	EQ	11-Oct-2024	479.25	481.65	485.90	475.25	482.50	480.55	480.58	10059	48.34	668	5004	49.75
VIESL	SM	11-Oct-2024	163.65	163.65	165.00	161.40	163.90	163.40	163.06	91200	148.71	86	47200	51.75
VIJAYA	EQ	11-Oct-2024	986.95	987.65	997.00	967.00	988.70	988.85	983.66	131802	1296.48	10949	55226	41.90
VIJIFIN	BE	11-Oct-2024	2.62	2.62	2.62	2.50	2.60	2.55	2.55	82013	2.09	159	-	-
VIKASECO	EQ	11-Oct-2024	3.51	3.52	3.59	3.49	3.53	3.54	3.55	5181665	183.90	3446	1901460	36.70
VIKASLIFE	EQ	11-Oct-2024	4.67	4.68	5.04	4.62	4.80	4.79	4.85	10834682	525.91	8500	6473466	59.75
VILAS	SM	11-Oct-2024	402.60	398.30	411.00	398.00	410.75	410.25	407.07	18000	73.27	18	15000	83.33
VILINBIO	SM	11-Oct-2024	20.05	18.55	19.50	18.25	19.50	19.50	19.04	40000	7.61	6	40000	100.00
VIMTALABS	EQ	11-Oct-2024	548.30	549.95	568.50	533.05	559.00	558.15	555.72	65147	362.04	3376	25614	39.32
VINATIORGA	EQ	11-Oct-2024	1965.50	1975.35	1984.00	1950.00	1974.00	1968.20	1967.28	17143	337.25	3220	7108	41.46
VINDHYATEL	EQ	11-Oct-2024	2156.55	2176.85	2176.85	2125.95	2153.00	2154.45	2149.74	17935	385.56	1934	12334	68.77
VINEETLAB	EQ	11-Oct-2024	59.28	59.30	59.81	57.50	58.88	58.88	58.67	33907	19.89	478	23011	67.87
VINNY	BE	11-Oct-2024	2.18	2.07	2.07	2.07	2.07	2.07	2.07	1653704	34.23	1494	-	-
VINSYS	SM	11-Oct-2024	359.50	369.00	369.00	360.00	363.00	361.50	362.63	4000	14.51	7	2500	62.50
VINYAS	ST	11-Oct-2024	750.85	788.35	788.35	788.35	788.35	788.35	788.35	1000	7.88	5	1000	100.00
VINYLINDIA	EQ	11-Oct-2024	384.60	383.55	391.85	383.40	388.20	386.35	387.27	12197	47.24	727	7280	59.69
VIPCLOTHNG	BE	11-Oct-2024	43.45	44.31	44.31	44.00	44.00	44.00	44.20	35695	15.78	80	-	-
VIPIND	EQ	11-Oct-2024	559.75	560.00	560.00	545.00	546.60	547.45	550.26	471150	2592.56	14456	164446	34.90
VIPULLTD	BE	11-Oct-2024	38.79	39.99	39.99	37.70	37.70	37.92	38.46	1046579	402.56	1077	-	-
VIRINCHI	EQ	11-Oct-2024	31.79	31.79	32.09	31.53	31.90	31.77	31.85	225844	71.94	1392	137588	60.92
VISAKAIND	EQ	11-Oct-2024	109.85	109.90	110.14	106.60	106.90	106.87	108.26	197902	214.24	1907	101546	51.31
VISAMAN	SM	11-Oct-2024	41.25	43.00	43.00	43.00	43.00	43.00	43.00	63000	27.09	9	63000	100.00
VISHNU	EQ	11-Oct-2024	425.50	427.25	428.45	411.30	418.00	415.30	419.87	62812	263.73	2260	33585	53.47
VISHNUINFR	ST	11-Oct-2024	298.80	309.00	310.45	307.00	310.00	310.00	309.42	6000	18.57	12	6000	100.00
VISHWARAJ	EQ	11-Oct-2024	18.80	18.95	18.95	18.50	18.55	18.60	18.66	846335	157.94	2224	418283	49.42
VISHWAS	SM	11-Oct-2024	79.90	79.90	79.90	79.90	79.90	79.90	79.90	1600	1.28	1	1600	100.00
VITAL	SM	11-Oct-2024	73.75	74.75	74.75	74.00	74.65	74.65	74.47	3600	2.68	3	3600	100.00
VIVIDHA	EQ	11-Oct-2024	1.06	1.06	1.07	1.06	1.07	1.06	1.06	337942	3.60	429	220998	65.40
VIVO	SM	11-Oct-2024	87.00	91.35	91.35	91.35	91.35	91.35	91.35	12800	11.69	8	11200	87.50
VLEGOV	BE	11-Oct-2024	164.76	164.95	172.99	157.55	171.25	171.94	165.57	1635807	2708.34	5529	-	-
VLINFRA	ST	11-Oct-2024	72.50	70.80	70.80	69.00	70.00	70.00	69.99	24000	16.80	8	24000	100.00
VLSFINANCE	EQ	11-Oct-2024	402.60	407.85	408.25	400.10	402.05	404.05	404.35	27862	112.66	1710	15057	54.04
VMARCIND	ST	11-Oct-2024	397.50	397.50	401.50	385.25	392.00	392.00	392.03	8000	31.36	8	7000	87.50
VMART	EQ	11-Oct-2024	4381.75	4350.00	4475.00	4280.05	4475.00	4469.45	4435.53	19811	878.72	4583	7768	39.21
VOLTAMP	EQ	11-Oct-2024	13461.00	13477.95	13684.80	13173.00	13500.00	13599.00	13482.92	12518	1687.79	5333	5147	41.12
VOLTAS	EQ	11-Oct-2024	1776.70	1785.40	1797.60	1757.05	1791.45	1789.45	1780.08	667174	11876.26	53513	361274	54.15
VPRPL	EQ	11-Oct-2024	270.55	276.00	283.50	274.20	277.00	277.35	277.81	2781726	7728.05	36559	962414	34.60
VR	ST	11-Oct-2024	321.00	323.50	323.50	323.50	323.50	323.50	323.50	1600	5.18	1	1600	100.00
VRAJ	EQ	11-Oct-2024	242.25	243.80	246.90	239.10	244.20	243.45	243.20	133504	324.69	3038	48180	36.09
VRLLOG	EQ	11-Oct-2024	565.15	560.80	579.00	557.20	575.00	575.35	571.14	53292	304.37	4202	32406	60.81
VSCL	SM	11-Oct-2024	50.10	48.70	48.70	48.70	48.70	48.70	48.70	3000	1.46	1	3000	100.00
VSSL	EQ	11-Oct-2024	288.70	288.70	293.90	286.05	292.00	290.95	290.62	20996	61.02	866	10445	49.75
VSTIND	EQ	11-Oct-2024	371.00	372.90	383.65	369.60	380.00	380.20	378.87	434426	1645.90	23393	223225	51.38
VSTL	EQ	11-Oct-2024	259.45	261.45	266.35	256.15	266.00	265.00	261.10	47438	123.86	1192	25776	54.34
VSTTILLERS	EQ	11-Oct-2024	4471.40	4401.40	4600.00	4401.40	4527.50	4512.55	4484.71	2370	106.29	825	1362	57.47
VTL	EQ	11-Oct-2024	467.30	469.60	471.25	466.00	470.10	469.10	468.82	105290	493.62	6649	61815	58.71
WABAG	EQ	11-Oct-2024	1544.40	1547.95	1577.40	1536.85	1555.10	1562.45	1560.08	349183	5447.52	23597	160507	45.97
WALCHANNAG	EQ	11-Oct-2024	319.60	322.60	332.20	317.00	327.00	328.80	326.66	324972	1061.55	6907	145557	44.79
WANBURY	BE	11-Oct-2024	253.25	258.00	258.00	250.00	252.50	252.95	252.04	62264	156.93	335	-	-
WCIL	EQ	11-Oct-2024	149.94	150.84	157.70	148.90	155.64	154.38	153.84	742276	1141.92	15245	303242	40.85
WEALTH	BE	11-Oct-2024	1344.00	1344.00	1411.20	1315.00	1411.20	1411.20	1399.93	8026	112.36	491	-	-
WEBELSOLAR	EQ	11-Oct-2024	1068.05	1070.00	1091.90	1050.00	1083.40	1080.10	1069.35	227664	2434.52	11612	117759	51.72
WEIZMANIND	EQ	11-Oct-2024	132.69	133.33	135.00	132.00	132.37	133.16	133.41	18562	24.76	967	9456	50.94
WEL	EQ	11-Oct-2024	1519.10	1535.00	1549.90	1475.00	1540.00	1535.05	1520.39	33879	515.09	3500	12003	35.43
WELCORP	EQ	11-Oct-2024	698.10	693.00	706.55	691.00	700.00	699.65	698.48	268087	1872.54	11322	136893	51.06
WELENT	EQ	11-Oct-2024	560.70	562.10	562.10	550.25	558.00	557.35	555.70	107741	598.72	6942	45429	42.17
WELINV	EQ	11-Oct-2024	999.45	981.80	994.90	956.50	993.95	986.25	974.35	617	6.01	108	353	57.21
WELSPUNLIV	EQ	11-Oct-2024	168.43	167.85	169.40	165.00	165.80	165.44	166.15	1254986	2085.19	19763	557860	44.45
WENDT	EQ	11-Oct-2024	14760.00	14980.00	14980.00	14698.00	14750.00	14724.25	14823.13	182	26.98	120	115	63.19
WESTLIFE	EQ	11-Oct-2024	900.50	904.90	907.95	878.90	880.05	881.25	897.74	123332	1107.20	3723	105339	85.41
WEWIN	BE	11-Oct-2024	74.56	76.00	78.24	76.00	77.75	77.02	77.07	6170	4.76	60	-	-
WHEELS	EQ	11-Oct-2024	748.80	748.45	756.75	737.95	748.00	743.55	747.08	9810	73.29	1068	5487	55.93
WHIRLPOOL	EQ	11-Oct-2024	2370.65	2382.55	2386.75	2342.75	2359.00	2367.15	2366.79	73635	1742.79	17030	35262	47.89
WILLAMAGOR	EQ	11-Oct-2024	36.78	36.77	41.28	36.77	39.20	39.62	39.45	213228	84.12	1625	103544	48.56
WINDLAS	EQ	11-Oct-2024	918.85	909.00	959.80	906.80	955.00	950.80	938.41	65365	613.39	6663	43726	66.90
WINDMACHIN	EQ	11-Oct-2024	199.71	201.30	201.30	190.25	196.05	197.24	196.34	195820	384.48	2580	116047	59.26
WINNY	SM	11-Oct-2024	271.25	275.00	287.00	275.00	287.00	281.00	281.00	2000	5.62	2	1000	50.00
WINSOL	SM	11-Oct-2024	305.50	305.80	309.95	303.00	304.00	304.00	305.08	11200	34.17	7	9600	85.71
WINSOME	BE	11-Oct-2024	3.75	3.72	3.81	3.67	3.71	3.71	3.74	14395	0.54	49	-	-
WIPL	EQ	11-Oct-2024	191.21	193.98	200.77	193.98	194.41	194.86	196.98	4933	9.72	119	2229	45.19
WIPRO	EQ	11-Oct-2024	525.00	520.35	534.40	520.35	528.45	528.30	527.76	4218491	22263.69	67047	1652930	39.18
WOCKPHARMA	EQ	11-Oct-2024	949.30	996.75	996.75	996.75	996.75	996.75	996.75	114772	1143.99	1379	114751	99.98
WOL3D	ST	11-Oct-2024	165.15	173.40	173.40	164.00	167.90	167.70	169.33	62000	104.98	61	58000	93.55
WONDERLA	EQ	11-Oct-2024	898.15	888.40	917.00	886.00	913.00	903.05	896.44	37376	335.05	4129	17185	45.98
WORTH	EQ	11-Oct-2024	139.93	139.88	140.96	135.03	136.62	136.47	137.94	19743	27.23	680	10057	50.94
WSI	EQ	11-Oct-2024	143.82	143.76	143.76	140.56	142.00	141.93	142.01	74962	106.46	1538	46566	62.12
WSTCSTPAPR	EQ	11-Oct-2024	614.35	613.90	620.00	608.90	612.00	611.25	614.00	87100	534.79	5427	40277	46.24
WTICAB	SM	11-Oct-2024	274.25	274.00	274.00	268.00	273.40	273.10	272.09	14000	38.09	14	10000	71.43
XCHANGING	EQ	11-Oct-2024	117.63	118.20	118.20	114.99	115.85	115.54	116.33	150310	174.86	2610	86003	57.22
XELPMOC	EQ	11-Oct-2024	160.54	170.00	173.30	148.76	150.00	150.61	162.00	687906	1114.43	11394	272648	39.63
XPROINDIA	EQ	11-Oct-2024	1102.55	1083.45	1117.50	1083.45	1106.00	1098.95	1092.39	5970	65.22	661	3057	51.21
XTGLOBAL	EQ	11-Oct-2024	46.63	47.32	47.32	45.45	46.49	46.17	46.38	30805	14.29	1100	13166	42.74
YAARI	EQ	11-Oct-2024	12.24	12.85	12.85	12.85	12.85	12.85	12.85	34516	4.44	96	34516	100.00
YASHO	EQ	11-Oct-2024	1970.45	1970.45	1985.00	1952.60	1984.00	1978.65	1970.93	3359	66.20	584	2249	66.95
YATHARTH	EQ	11-Oct-2024	591.90	601.00	632.20	598.40	626.80	628.25	618.94	1306767	8088.13	62445	579362	44.34
YATRA	EQ	11-Oct-2024	124.75	125.77	127.36	124.34	125.84	125.49	125.85	249877	314.46	7711	168315	67.36
YESBANK	EQ	11-Oct-2024	21.42	21.39	21.48	21.22	21.45	21.40	21.38	51740061	11060.69	65026	17254351	33.35
YUDIZ	SM	11-Oct-2024	64.45	67.65	67.65	64.70	64.70	66.05	66.74	33600	22.43	33	25600	76.19
YUKEN	EQ	11-Oct-2024	1186.00	1175.00	1207.85	1165.05	1200.00	1202.15	1197.55	7369	88.25	1011	5369	72.86
ZAGGLE	BE	11-Oct-2024	427.20	422.60	430.00	415.05	424.00	418.65	421.44	269578	1136.10	6548	-	-
ZEAL	SM	11-Oct-2024	176.00	176.00	178.00	174.50	177.05	176.20	176.15	5400	9.51	9	4800	88.89
ZEEL	EQ	11-Oct-2024	129.32	129.60	132.50	128.87	130.24	130.15	130.53	10132329	13225.72	37401	3639711	35.92
ZEELEARN	EQ	11-Oct-2024	10.89	10.90	11.29	10.89	11.19	11.10	11.14	4627234	515.69	4154	3159825	68.29
ZEEMEDIA	BE	11-Oct-2024	22.54	22.54	22.54	21.41	21.41	21.41	21.60	3214407	694.37	3367	-	-
ZENITHDRUG	ST	11-Oct-2024	119.00	119.00	119.00	114.00	116.45	116.45	115.62	40000	46.25	24	38400	96.00
ZENITHEXPO	BE	11-Oct-2024	280.10	280.00	280.00	271.15	271.15	271.15	272.74	36	0.10	8	-	-
ZENITHSTL	BE	11-Oct-2024	9.65	9.64	9.64	9.55	9.56	9.56	9.56	45465	4.35	122	-	-
ZENSARTECH	EQ	11-Oct-2024	688.05	687.55	708.95	684.30	695.50	694.95	697.59	619590	4322.22	28497	254321	41.05
ZENTEC	EQ	11-Oct-2024	1935.90	1948.00	1964.35	1875.00	1898.00	1899.95	1913.86	760297	14550.99	42599	279635	36.78
ZFCVINDIA	EQ	11-Oct-2024	14836.60	14835.60	15347.10	14835.60	15289.00	15304.80	15162.65	4943	749.49	2656	1713	34.66
ZIMLAB	EQ	11-Oct-2024	105.49	105.00	108.39	104.65	107.00	107.08	106.58	63527	67.71	1375	43468	68.42
ZODIAC	BE	11-Oct-2024	634.05	620.00	630.00	611.00	620.00	616.70	618.76	12479	77.22	978	-	-
ZODIACLOTH	EQ	11-Oct-2024	121.09	121.67	125.70	119.66	124.00	123.58	123.05	10792	13.28	213	7486	69.37
ZOMATO	EQ	11-Oct-2024	275.35	276.40	279.00	275.50	276.70	277.55	277.08	17126335	47453.07	170018	8237129	48.10
ZOTA	EQ	11-Oct-2024	614.70	608.40	624.90	604.75	616.40	616.90	616.53	17929	110.54	821	11466	63.95
ZTECH	ST	11-Oct-2024	451.05	468.85	473.60	460.00	461.00	469.05	471.64	87600	413.16	55	84000	95.89
ZUARI	EQ	11-Oct-2024	206.06	206.80	207.81	202.60	204.50	203.58	204.31	84171	171.97	1895	45443	53.99
ZUARIIND	EQ	11-Oct-2024	356.80	357.75	357.90	348.05	350.75	350.45	352.48	37295	131.46	1529	21657	58.07
ZYDUSLIFE	EQ	11-Oct-2024	1057.00	1062.60	1070.50	1051.60	1064.80	1064.40	1063.27	570962	6070.87	25605	227552	39.85
ZYDUSWELL	EQ	11-Oct-2024	1964.05	1966.00	1968.95	1936.30	1961.05	1956.25	1952.86	20253	395.51	4458	12649	62.45