nse-sec-bhavdata-full-2024-10-28.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	28-Oct-2024	108.94	108.15	110.00	108.00	110.00	110.00	108.78	1637	1.78	9	1637	100.00
20MICRONS	BE	28-Oct-2024	288.55	282.80	282.80	282.80	282.80	282.80	282.80	52762	149.21	617	-	-
21STCENMGM	BE	28-Oct-2024	110.89	108.67	108.67	108.67	108.67	108.67	108.67	1581	1.72	59	-	-
360ONE	EQ	28-Oct-2024	1012.15	1016.85	1022.05	998.95	1001.50	1001.75	1003.60	472382	4740.84	66718	285541	60.45
3IINFOLTD	EQ	28-Oct-2024	26.07	26.15	27.22	25.91	26.96	26.89	26.70	674228	179.99	3597	306253	45.42
3MINDIA	EQ	28-Oct-2024	33748.65	33800.00	33939.85	33240.10	33285.00	33305.65	33474.13	2734	915.18	1378	595	21.76
3PLAND	BE	28-Oct-2024	35.30	37.00	37.06	36.50	36.51	36.62	36.95	8665	3.20	69	-	-
574GS2026	GS	28-Oct-2024	100.83	98.31	100.80	98.31	99.41	99.41	99.25	5	0.00	3	3	60.00
5PAISA	EQ	28-Oct-2024	487.10	492.90	507.70	485.00	505.55	503.60	497.34	57949	288.20	3690	21356	36.85
610GS2031	GS	28-Oct-2024	96.46	96.46	98.00	96.46	97.80	97.80	96.49	305	0.29	3	299	98.03
63MOONS	EQ	28-Oct-2024	453.85	457.75	492.15	455.95	481.10	481.55	477.40	392527	1873.92	11282	155509	39.62
654GS2032	GS	28-Oct-2024	100.51	100.39	100.39	100.39	100.39	100.39	100.39	4	0.00	1	4	100.00
664GS2035	GS	28-Oct-2024	98.40	101.15	101.15	101.15	101.15	101.15	101.15	1000	1.01	1	1000	100.00
667GS2035	GS	28-Oct-2024	99.75	99.80	100.99	99.80	100.99	100.99	100.40	400	0.40	3	200	50.00
667GS2050	GS	28-Oct-2024	99.56	101.90	101.90	101.90	101.90	101.90	101.90	2	0.00	1	2	100.00
679GS2034	GS	28-Oct-2024	100.01	99.00	100.00	99.00	100.00	100.00	99.50	200	0.20	2	100	50.00
689GS2025	GS	28-Oct-2024	101.50	101.79	101.79	101.79	101.79	101.79	101.79	800	0.81	3	800	100.00
68GS2060	GS	28-Oct-2024	100.90	100.90	100.90	100.90	100.90	100.90	100.90	10	0.01	2	10	100.00
699GS2051	GS	28-Oct-2024	102.00	99.45	101.52	99.45	101.02	101.39	101.49	1039	1.05	5	1027	98.85
702GS2027	GS	28-Oct-2024	103.21	103.21	103.21	102.92	103.21	103.21	103.15	500	0.52	4	500	100.00
702GS2031	GS	28-Oct-2024	102.14	102.05	103.00	102.05	102.10	102.10	102.07	1600	1.63	6	1600	100.00
704GS2029	GS	28-Oct-2024	103.90	103.40	104.00	103.40	104.00	103.99	103.98	3934	4.09	4	3934	100.00
706GS2028	GS	28-Oct-2024	101.93	100.47	101.60	100.47	101.30	101.30	101.53	6080	6.17	5	6000	98.68
709GS2054	GS	28-Oct-2024	102.51	102.56	103.00	102.56	103.00	102.91	102.75	700	0.72	5	700	100.00
710GS2029	GS	28-Oct-2024	101.27	101.27	104.00	101.20	101.25	101.23	101.31	12671	12.84	21	12272	96.85
716GS2050	GS	28-Oct-2024	101.66	102.50	102.50	102.00	102.00	102.45	102.46	1093	1.12	3	1093	100.00
717GS2030	GS	28-Oct-2024	101.85	101.80	101.80	101.50	101.50	101.50	101.50	301	0.31	2	301	100.00
718GS2033	GS	28-Oct-2024	103.00	102.41	103.00	102.41	102.75	102.96	102.96	13900	14.31	6	13900	100.00
718GS2037	GS	28-Oct-2024	103.68	103.60	103.71	103.60	103.71	103.71	103.64	1500	1.55	2	1500	100.00
71GS2034	GS	28-Oct-2024	102.00	102.00	102.00	101.50	101.70	101.70	101.91	9174	9.35	23	9164	99.89
723GS2039	GS	28-Oct-2024	102.50	104.00	104.00	104.00	104.00	104.00	104.00	400	0.42	2	400	100.00
725GS2063	GS	28-Oct-2024	106.23	105.56	107.00	105.56	106.39	106.39	106.09	3354	3.56	36	3041	90.67
726GS2032	GS	28-Oct-2024	103.69	102.85	103.80	102.85	103.80	103.80	103.08	14269	14.71	12	14269	100.00
726GS2033	GS	28-Oct-2024	103.40	103.00	103.10	103.00	103.10	103.10	103.00	30201	31.11	3	30201	100.00
732GS2030	GS	28-Oct-2024	106.10	105.00	105.10	105.00	105.10	105.10	105.02	24749	25.99	10	24749	100.00
733GS2026	GS	28-Oct-2024	104.20	103.50	103.50	103.00	103.00	103.00	103.02	5500	5.67	7	5500	100.00
734GS2064	GS	28-Oct-2024	104.99	105.00	105.35	104.52	105.35	105.34	105.31	2694	2.84	10	2616	97.10
736GS2052	GS	28-Oct-2024	104.65	106.00	106.00	106.00	106.00	106.00	106.00	200	0.21	1	200	100.00
737GS2028	GS	28-Oct-2024	102.14	102.50	102.50	101.50	102.00	102.00	101.87	34349	34.99	8	34238	99.68
738GS2027	GS	28-Oct-2024	103.92	103.92	104.15	103.75	103.91	103.91	104.07	42231	43.95	32	40135	95.04
73GS2053	GS	28-Oct-2024	106.19	106.19	106.20	105.41	105.70	105.70	105.82	4302	4.55	10	3201	74.41
740IIFCL33	N1	28-Oct-2024	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	200	2.35	1	200	100.00
741GS2036	GS	28-Oct-2024	106.10	105.20	106.50	105.20	106.50	106.50	105.21	2015	2.12	6	2015	100.00
746GS2073	GS	28-Oct-2024	111.00	111.00	111.00	108.61	110.40	110.40	109.14	2379	2.60	7	2345	98.57
754GS2036	GS	28-Oct-2024	108.09	107.55	108.20	107.52	108.10	108.03	108.04	892030	963.76	169	851820	95.49
826GS2027	GS	28-Oct-2024	105.01	105.50	105.50	105.01	105.01	105.01	105.06	502	0.53	3	502	100.00
828GS2027	GS	28-Oct-2024	104.20	107.99	107.99	107.99	107.99	107.99	107.99	500	0.54	1	500	100.00
833GS2036	GS	28-Oct-2024	114.75	114.75	114.75	114.75	114.75	114.75	114.75	4436	5.09	3	4436	100.00
897GS2030	GS	28-Oct-2024	113.48	114.15	114.15	114.15	114.15	114.15	114.15	1201	1.37	5	1201	100.00
915GS2024	GS	28-Oct-2024	104.27	103.75	103.75	103.75	103.75	103.75	103.75	500	0.52	1	500	100.00
92GS2030	GS	28-Oct-2024	113.31	113.31	113.31	112.65	112.65	112.65	113.15	5312	6.01	17	5312	100.00
A2ZINFRA	EQ	28-Oct-2024	16.65	16.50	17.45	16.02	16.10	16.18	16.42	203816	33.48	655	134630	66.05
AAATECH	EQ	28-Oct-2024	111.85	111.10	116.97	111.10	113.70	113.40	114.40	24020	27.48	991	15054	62.67
AADHARHFC	EQ	28-Oct-2024	419.60	415.00	434.00	408.00	432.50	431.05	421.46	534345	2252.08	17430	209130	39.14
AAKASH	EQ	28-Oct-2024	10.88	10.51	11.00	10.51	10.87	10.80	10.79	140175	15.13	686	97734	69.72
AAREYDRUGS	BE	28-Oct-2024	58.29	61.00	61.00	57.60	57.76	57.66	58.73	20834	12.23	130	-	-
AARON	EQ	28-Oct-2024	255.60	260.00	270.00	257.80	268.40	266.40	266.33	17631	46.96	1896	6984	39.61
AARTECH	EQ	28-Oct-2024	60.88	59.66	61.78	59.66	61.02	61.31	61.23	36426	22.31	722	21242	58.32
AARTIDRUGS	EQ	28-Oct-2024	474.70	477.20	487.00	475.10	484.30	483.80	481.58	91954	442.83	9228	37216	40.47
AARTIIND	EQ	28-Oct-2024	488.60	490.00	512.95	483.90	511.00	510.60	501.17	1480286	7418.76	39305	494868	33.43
AARTIPHARM	EQ	28-Oct-2024	605.40	609.75	636.35	605.50	627.25	632.35	625.27	268076	1676.21	20480	110550	41.24
AARTISURF	BE	28-Oct-2024	698.65	704.95	710.00	678.00	709.00	699.00	695.67	7206	50.13	464	-	-
AARVEEDEN	BE	28-Oct-2024	43.29	43.30	44.00	41.25	43.96	43.61	42.60	41002	17.47	98	-	-
AARVI	EQ	28-Oct-2024	138.47	138.47	147.69	138.43	147.65	144.30	141.84	19551	27.73	806	8325	42.58
AATMAJ	SM	28-Oct-2024	27.10	26.05	26.05	25.50	25.50	25.50	25.87	26000	6.73	13	20000	76.92
AAVAS	EQ	28-Oct-2024	1673.95	1684.90	1695.40	1646.05	1650.00	1648.80	1655.67	201013	3328.11	13465	152170	75.70
ABAN	EQ	28-Oct-2024	64.29	63.20	66.44	62.56	64.10	64.03	63.77	77891	49.67	1034	50297	64.57
ABB	EQ	28-Oct-2024	7521.65	7520.00	7587.70	7317.00	7341.60	7338.95	7420.83	497757	36937.71	56851	260075	52.25
ABBOTINDIA	EQ	28-Oct-2024	28509.10	28000.00	28747.95	28000.00	28380.05	28433.45	28418.39	8829	2509.06	4676	1931	21.87
ABCAPITAL	EQ	28-Oct-2024	202.91	204.11	205.53	201.20	203.00	202.86	203.02	7887550	16013.63	26472	5965658	75.63
ABCOTS	ST	28-Oct-2024	380.40	380.40	380.40	376.00	376.00	376.00	376.98	4500	16.96	4	4500	100.00
ABDL	EQ	28-Oct-2024	299.75	301.00	326.90	301.00	319.65	319.60	315.66	1112683	3512.34	13553	616747	55.43
ABFRL	EQ	28-Oct-2024	300.30	300.30	308.00	296.95	305.40	305.40	303.66	2181823	6625.39	28035	543953	24.93
ABGSEC	EQ	28-Oct-2024	103.52	103.44	103.49	102.85	102.85	102.85	103.18	242	0.25	14	121	50.00
ABINFRA	ST	28-Oct-2024	98.00	96.05	96.20	96.05	96.20	96.20	96.05	64000	61.48	6	62000	96.88
ABMINTLLTD	EQ	28-Oct-2024	91.03	95.58	95.58	95.58	95.58	95.58	95.58	2598	2.48	33	2598	100.00
ABREL	EQ	28-Oct-2024	2638.85	2640.20	2927.00	2600.10	2759.90	2746.30	2815.33	1140458	32107.62	110256	116931	10.25
ABSLAMC	EQ	28-Oct-2024	735.45	740.15	764.80	736.30	756.00	758.35	753.02	330269	2486.99	28602	139371	42.20
ABSLBANETF	EQ	28-Oct-2024	51.65	52.30	52.43	51.66	52.00	52.14	52.03	258603	134.55	341	255444	98.78
ABSLLIQUID	EQ	28-Oct-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	39304	393.04	35	29290	74.52
ABSLNN50ET	EQ	28-Oct-2024	72.27	71.55	73.70	71.55	72.80	72.78	72.70	33853	24.61	689	27248	80.49
ABSLPSE	EQ	28-Oct-2024	10.07	10.08	10.27	9.97	10.13	10.10	10.10	174805	17.65	975	118740	67.93
ABSMARINE	SM	28-Oct-2024	212.15	210.00	224.90	210.00	220.00	220.00	217.71	54000	117.56	53	36000	66.67
ACC	EQ	28-Oct-2024	2237.80	2220.00	2309.90	2201.25	2291.00	2288.70	2266.24	361658	8196.03	32800	112767	31.18
ACCELYA	EQ	28-Oct-2024	1555.65	1532.00	1585.00	1525.00	1551.30	1563.55	1548.18	21467	332.35	3866	10636	49.55
ACCENTMIC	SM	28-Oct-2024	258.85	267.00	267.00	251.60	252.65	252.65	256.48	17000	43.60	34	12500	73.53
ACCURACY	EQ	28-Oct-2024	9.45	9.40	9.84	9.40	9.60	9.70	9.65	126698	12.23	755	87523	69.08
ACE	EQ	28-Oct-2024	1222.90	1194.05	1205.80	1128.40	1174.00	1171.15	1163.12	755668	8789.32	76030	275333	36.44
ACEINTEG	EQ	28-Oct-2024	32.01	33.00	33.00	32.00	32.12	32.25	32.42	17922	5.81	1327	4921	27.46
ACI	EQ	28-Oct-2024	596.85	630.80	694.60	630.80	644.95	651.80	668.25	6447564	43085.53	183053	524832	8.14
ACL	EQ	28-Oct-2024	85.81	84.25	86.67	84.25	85.58	85.28	85.66	22829	19.56	1156	7795	34.15
ACLGATI	EQ	28-Oct-2024	95.79	96.12	98.00	94.35	97.40	97.62	96.44	397858	383.69	3944	161916	40.70
ACSAL	ST	28-Oct-2024	92.15	96.75	96.75	93.70	96.75	96.75	96.07	24000	23.06	8	24000	100.00
ADANIENSOL	EQ	28-Oct-2024	919.35	924.95	961.85	891.05	937.65	940.00	931.94	2004705	18682.58	111962	741126	36.97
ADANIENT	EQ	28-Oct-2024	2693.45	2701.10	2822.40	2672.10	2803.00	2798.65	2777.60	1385033	38470.73	89897	412605	29.79
ADANIGREEN	EQ	28-Oct-2024	1644.00	1644.00	1661.70	1588.55	1615.95	1613.15	1624.71	850381	13816.24	56466	334337	39.32
ADANIPORTS	EQ	28-Oct-2024	1318.70	1326.85	1364.10	1303.15	1356.05	1352.20	1341.34	2126411	28522.31	110924	967684	45.51
ADANIPOWER	EQ	28-Oct-2024	592.30	586.10	606.70	572.65	595.20	598.20	592.96	3684210	21845.73	101706	1053675	28.60
ADFFOODS	EQ	28-Oct-2024	270.80	276.00	292.30	268.10	288.80	286.35	281.36	401223	1128.90	9014	100770	25.12
ADL	BE	28-Oct-2024	94.00	94.00	94.00	91.10	93.70	91.61	92.68	3567	3.31	33	-	-
ADORWELD	EQ	28-Oct-2024	1235.85	1244.85	1266.90	1221.10	1264.75	1257.05	1250.06	5655	70.69	1501	2690	47.57
ADROITINFO	EQ	28-Oct-2024	19.29	19.34	20.60	19.34	20.00	19.80	19.78	53419	10.57	529	31899	59.71
ADROITPP1	E1	28-Oct-2024	6.16	6.68	6.68	5.91	6.00	6.02	6.12	9851	0.60	95	8654	87.85
ADSL	EQ	28-Oct-2024	277.40	279.80	287.10	262.45	281.00	281.35	277.38	604227	1675.99	10273	182920	30.27
ADVANIHOTR	EQ	28-Oct-2024	63.67	64.98	66.99	61.28	66.00	65.87	64.63	95581	61.77	3207	46060	48.19
ADVENZYMES	EQ	28-Oct-2024	436.50	436.95	455.55	429.05	448.00	445.30	445.96	217083	968.11	20083	88930	40.97
AEGISLOG	EQ	28-Oct-2024	747.45	734.95	749.90	723.65	747.70	739.80	746.42	738904	5515.35	11051	684187	92.59
AEROFLEX	EQ	28-Oct-2024	180.15	180.70	186.00	179.01	183.65	183.46	182.87	820459	1500.35	16509	212544	25.91
AERON	SM	28-Oct-2024	122.70	121.55	123.45	120.10	120.10	121.05	121.88	17000	20.72	15	11000	64.71
AESTHETIK	SM	28-Oct-2024	78.00	78.00	78.00	76.10	77.05	77.05	76.94	10000	7.69	5	10000	100.00
AETHER	EQ	28-Oct-2024	789.15	780.00	822.95	778.05	804.50	809.35	796.32	65380	520.64	6783	27434	41.96
AFFLE	EQ	28-Oct-2024	1464.55	1450.00	1475.00	1428.40	1464.00	1460.40	1453.33	174605	2537.58	28442	76427	43.77
AFFORDABLE	EQ	28-Oct-2024	706.80	721.00	732.60	671.00	704.00	705.20	699.52	20505	143.44	2409	11740	57.25
AFIL	EQ	28-Oct-2024	92.29	94.00	94.35	91.00	93.50	93.66	93.20	31514	29.37	778	20151	63.94
AGARIND	EQ	28-Oct-2024	1010.00	1009.95	1029.60	982.35	1015.25	1013.80	1007.55	25418	256.10	3042	12796	50.34
AGARWALFT	SM	28-Oct-2024	85.00	84.00	84.00	84.00	84.00	84.00	84.00	3000	2.52	1	3000	100.00
AGI	EQ	28-Oct-2024	846.70	850.00	893.35	838.30	874.00	881.25	865.65	157935	1367.16	13400	65346	41.38
AGIIL	EQ	28-Oct-2024	1007.95	981.10	1049.70	981.10	1025.00	1016.00	1010.46	5937	59.99	795	3759	63.31
AGRITECH	EQ	28-Oct-2024	202.63	204.00	206.60	198.36	205.00	200.08	201.49	25176	50.73	1536	15161	60.22
AGROPHOS	EQ	28-Oct-2024	42.11	42.65	42.97	41.80	42.06	42.08	42.40	77067	32.68	741	43731	56.74
AGSTRA	EQ	28-Oct-2024	82.86	83.80	85.56	82.15	84.70	84.16	84.28	402274	339.03	4326	199072	49.49
AGUL	SM	28-Oct-2024	58.10	55.20	55.20	55.20	55.20	55.20	55.20	2000	1.10	1	2000	100.00
AHL	EQ	28-Oct-2024	379.50	382.75	398.00	369.35	381.05	381.00	384.62	198461	763.33	4114	49758	25.07
AHLADA	EQ	28-Oct-2024	94.52	95.00	97.50	93.77	97.00	96.76	95.81	27321	26.17	1287	10745	39.33
AHLEAST	EQ	28-Oct-2024	158.20	167.00	167.00	157.81	165.00	164.83	162.89	30222	49.23	1648	10898	36.06
AHLUCONT	EQ	28-Oct-2024	1031.65	1039.10	1041.00	1005.95	1041.00	1029.35	1023.28	48660	497.93	10496	17545	36.06
AIAENG	EQ	28-Oct-2024	3897.70	3897.05	3918.15	3822.40	3875.50	3879.60	3876.54	15659	607.03	5800	7531	48.09
AIIL	EQ	28-Oct-2024	1615.40	1615.35	1645.00	1564.45	1631.70	1627.00	1604.16	49937	801.07	8225	13341	26.72
AILIMITED	ST	28-Oct-2024	81.45	81.45	81.45	79.85	79.85	79.85	80.65	6000	4.84	2	6000	100.00
AIMTRON	ST	28-Oct-2024	419.60	415.00	427.95	407.20	424.00	424.00	415.52	23200	96.40	29	22400	96.55
AIRAN	BE	28-Oct-2024	32.19	32.00	33.50	31.00	33.29	33.17	32.35	75261	24.35	643	-	-
AIROLAM	EQ	28-Oct-2024	130.33	135.00	135.00	121.00	126.86	124.52	124.71	22101	27.56	1541	7946	35.95
AIRTELPP	E1	28-Oct-2024	1255.95	1257.00	1273.00	1234.50	1248.20	1253.95	1252.69	44946	563.03	2901	23921	53.22
AISL	ST	28-Oct-2024	176.30	181.00	185.00	181.00	185.00	184.95	183.71	7200	13.23	6	7200	100.00
AJANTPHARM	EQ	28-Oct-2024	2969.30	2942.30	2983.95	2900.90	2930.10	2922.60	2928.28	87987	2576.50	17528	46680	53.05
AJMERA	EQ	28-Oct-2024	824.75	830.75	908.10	819.35	886.00	880.40	872.48	522242	4556.47	21943	78004	14.94
AJOONI	BE	28-Oct-2024	7.03	7.03	7.33	6.67	7.20	7.01	7.03	559120	39.33	1827	-	-
AKANKSHA	SM	28-Oct-2024	136.15	133.10	139.10	133.10	136.60	136.60	137.01	26000	35.62	13	22000	84.62
AKASH	EQ	28-Oct-2024	32.41	32.06	38.89	31.47	35.68	36.46	35.99	154474	55.60	2424	48813	31.60
AKG	EQ	28-Oct-2024	18.55	18.56	19.14	18.11	18.35	18.27	18.34	68394	12.54	364	46106	67.41
AKI	EQ	28-Oct-2024	18.68	18.69	19.50	18.69	18.77	18.97	19.06	44950	8.57	265	25163	55.98
AKIKO	SM	28-Oct-2024	75.00	79.00	79.00	74.10	74.10	74.10	75.53	9600	7.25	5	8000	83.33
AKSHAR	BE	28-Oct-2024	0.87	0.82	0.91	0.82	0.82	0.82	0.83	26301091	217.57	4604	-	-
AKSHARCHEM	EQ	28-Oct-2024	284.65	284.65	298.25	284.65	285.40	286.40	290.82	10166	29.56	1426	3895	38.31
AKSHOPTFBR	EQ	28-Oct-2024	9.92	9.81	10.24	9.60	9.91	10.03	9.92	649980	64.49	1532	339443	52.22
AKUMS	EQ	28-Oct-2024	848.25	849.50	877.90	846.55	865.00	865.90	865.14	71857	621.66	5811	28649	39.87
AKZOINDIA	EQ	28-Oct-2024	3712.70	3752.25	3789.00	3651.70	3769.85	3735.85	3728.69	9359	348.97	3058	4380	46.80
ALANKIT	EQ	28-Oct-2024	21.87	21.86	22.85	20.90	21.22	21.22	21.32	644845	137.48	3048	251954	39.07
ALBERTDAVD	BE	28-Oct-2024	1330.80	1325.00	1355.00	1270.00	1324.00	1295.80	1298.88	5854	76.04	479	-	-
ALEMBICLTD	EQ	28-Oct-2024	117.75	119.99	124.64	117.56	123.00	122.59	122.07	643685	785.75	11089	220077	34.19
ALICON	EQ	28-Oct-2024	1193.75	1180.00	1217.90	1179.15	1200.00	1198.00	1200.60	12157	145.96	2804	5953	48.97
ALKALI	EQ	28-Oct-2024	108.41	108.90	112.19	108.60	110.47	109.79	110.41	15239	16.83	396	9927	65.14
ALKEM	EQ	28-Oct-2024	5942.55	5954.30	6084.50	5916.00	6021.00	6039.55	6024.83	125326	7550.67	36324	68999	55.06
ALKYLAMINE	EQ	28-Oct-2024	2001.50	2002.25	2038.80	1989.00	2029.00	2018.65	2016.78	38674	779.97	8298	16117	41.67
ALLCARGO	EQ	28-Oct-2024	54.99	55.09	55.50	53.94	55.20	54.90	54.86	1630155	894.35	16744	644625	39.54
ALLDIGI	EQ	28-Oct-2024	971.60	935.00	947.05	811.05	945.50	928.25	887.07	216823	1923.37	21658	77484	35.74
ALLETEC	SM	28-Oct-2024	417.00	425.05	430.00	413.95	414.50	415.90	420.94	30400	127.97	67	19600	64.47
ALMONDZ	BE	28-Oct-2024	27.43	27.50	28.20	26.10	27.75	27.76	27.70	69228	19.18	308	-	-
ALOKINDS	EQ	28-Oct-2024	20.82	20.84	21.80	20.62	21.48	21.53	21.21	10024511	2126.14	26285	1923581	19.19
ALPA	BE	28-Oct-2024	107.35	107.35	112.50	107.10	110.99	109.53	111.22	34194	38.03	261	-	-
ALPEXSOLAR	SM	28-Oct-2024	794.40	794.40	812.85	755.05	782.90	773.25	776.82	99600	773.72	231	59200	59.44
ALPHA	EQ	28-Oct-2024	52.44	52.72	53.92	51.30	53.36	53.25	52.89	1562933	826.56	6667	1041550	66.64
ALPHAETF	EQ	28-Oct-2024	26.49	26.73	26.75	26.22	26.55	26.56	26.57	852861	226.58	3841	658934	77.26
ALPHAGEO	EQ	28-Oct-2024	425.25	427.90	427.90	396.10	404.00	401.35	408.71	16392	67.00	734	10283	62.73
ALPL30IETF	EQ	28-Oct-2024	29.27	29.67	29.89	29.00	29.79	29.45	29.43	2413389	710.24	2553	1927124	79.85
ALPSINDUS	BE	28-Oct-2024	3.44	3.60	3.60	3.29	3.29	3.38	3.39	67418	2.29	120	-	-
ALUWIND	ST	28-Oct-2024	62.00	63.00	65.10	63.00	65.10	65.10	64.82	48000	31.11	15	36000	75.00
AMBANIORGO	SM	28-Oct-2024	84.00	85.00	87.50	85.00	87.50	87.50	86.00	5000	4.30	5	5000	100.00
AMBER	EQ	28-Oct-2024	6171.20	6229.40	6368.60	6033.70	6210.10	6235.65	6237.35	1139748	71090.03	150882	81199	7.12
AMBEY	SM	28-Oct-2024	59.60	59.65	61.65	57.00	57.00	57.25	58.66	32000	18.77	16	24000	75.00
AMBICAAGAR	EQ	28-Oct-2024	25.93	25.93	26.80	25.93	26.48	26.35	26.25	6638	1.74	208	5107	76.94
AMBIKCO	EQ	28-Oct-2024	1527.45	1504.55	1550.00	1500.70	1515.55	1519.70	1523.87	9657	147.16	1954	5407	55.99
AMBUJACEM	EQ	28-Oct-2024	552.70	552.70	582.25	547.05	570.00	569.40	570.32	6419282	36610.35	192522	1849635	28.81
AMDIND	EQ	28-Oct-2024	60.59	59.30	64.24	59.30	62.61	63.37	62.61	14935	9.35	456	9744	65.24
AMEYA	ST	28-Oct-2024	98.50	93.60	98.50	93.60	98.00	98.00	97.19	14000	13.61	6	10000	71.43
AMIABLE	SM	28-Oct-2024	83.65	83.65	83.65	83.65	83.65	83.65	83.65	1600	1.34	1	1600	100.00
AMIORG	EQ	28-Oct-2024	1508.75	1507.95	1618.80	1507.95	1612.30	1611.65	1575.99	180652	2847.06	25212	71971	39.84
AMJLAND	EQ	28-Oct-2024	47.50	49.90	49.90	45.30	47.51	47.56	47.23	39667	18.74	502	23441	59.09
AMJUMBO	ST	28-Oct-2024	12.60	13.20	13.20	13.20	13.20	13.20	13.20	8000	1.06	1	8000	100.00
AMNPLST	EQ	28-Oct-2024	283.60	280.00	287.60	275.00	276.80	276.55	280.27	11152	31.26	1085	4125	36.99
AMRUTANJAN	EQ	28-Oct-2024	721.85	721.85	730.25	712.55	719.00	720.55	721.03	13074	94.27	1782	5621	42.99
ANANDRATHI	EQ	28-Oct-2024	3996.25	3997.00	4000.50	3901.00	3933.05	3927.75	3945.96	48539	1915.33	12892	21885	45.09
ANANTRAJ	EQ	28-Oct-2024	660.60	663.90	686.30	635.10	685.00	681.15	664.55	1231958	8187.00	64363	397446	32.26
ANDHRAPAP	EQ	28-Oct-2024	93.99	94.70	97.98	92.44	97.50	97.15	95.14	154689	147.18	4438	72268	46.72
ANDHRSUGAR	EQ	28-Oct-2024	93.62	94.05	96.25	92.51	95.00	95.24	94.69	155117	146.87	3014	62342	40.19
ANGELONE	EQ	28-Oct-2024	2798.80	2841.95	2940.00	2810.30	2865.20	2866.00	2881.35	2045886	58949.07	120316	236683	11.57
ANIKINDS	BE	28-Oct-2024	79.40	79.40	83.30	75.50	83.30	81.55	80.34	18784	15.09	102	-	-
ANKITMETAL	BZ	28-Oct-2024	3.79	3.79	3.95	3.60	3.75	3.65	3.68	11273	0.41	44	-	-
ANLON	SM	28-Oct-2024	419.35	419.00	429.00	411.30	419.95	419.95	419.25	2800	11.74	7	2400	85.71
ANMOL	EQ	28-Oct-2024	30.05	29.65	32.40	29.65	32.00	31.82	30.92	286506	88.59	2832	75042	26.19
ANNAPURNA	SM	28-Oct-2024	364.20	365.30	365.60	342.00	342.00	346.00	351.04	109000	382.64	186	72500	66.51
ANSALAPI	BZ	28-Oct-2024	11.60	11.02	11.02	11.02	11.02	11.02	11.02	2038	0.22	4	-	-
ANTGRAPHIC	BE	28-Oct-2024	1.50	1.42	1.57	1.42	1.42	1.45	1.46	1131424	16.57	1425	-	-
ANUP	EQ	28-Oct-2024	2743.05	2813.20	3017.90	2711.20	2762.00	2740.55	2853.50	294722	8409.90	54782	55650	18.88
ANURAS	EQ	28-Oct-2024	688.75	693.70	735.50	672.80	735.25	717.85	704.86	189462	1335.43	8928	120450	63.57
APARINDS	EQ	28-Oct-2024	9449.75	9449.75	9525.00	9275.60	9320.00	9294.45	9367.69	61514	5762.44	17458	21376	34.75
APCL	EQ	28-Oct-2024	166.30	160.00	173.92	159.34	173.63	166.37	163.61	13090	21.42	526	6367	48.64
APCOTEXIND	EQ	28-Oct-2024	392.55	392.55	396.00	385.00	391.05	391.80	391.02	21551	84.27	1569	11774	54.63
APEX	EQ	28-Oct-2024	238.63	238.64	244.09	237.00	238.50	240.17	240.27	58584	140.76	1868	31131	53.14
APLAPOLLO	EQ	28-Oct-2024	1473.70	1459.95	1488.90	1441.05	1452.00	1449.05	1456.13	184611	2688.17	21868	108293	58.66
APLLTD	EQ	28-Oct-2024	1067.90	1055.05	1087.85	1027.90	1070.20	1074.10	1056.33	103353	1091.75	16010	33357	32.27
APOLLO	EQ	28-Oct-2024	102.13	104.55	105.69	99.32	100.19	100.32	101.22	3424480	3466.20	24187	1101233	32.16
APOLLOHOSP	EQ	28-Oct-2024	6944.85	6923.00	6970.00	6794.25	6938.90	6926.30	6911.13	238427	16477.99	41742	126978	53.26
APOLLOPIPE	EQ	28-Oct-2024	508.15	508.15	510.00	485.45	505.00	500.90	494.28	76257	376.92	5047	27416	35.95
APOLLOTYRE	EQ	28-Oct-2024	480.05	481.10	490.60	479.75	487.50	486.40	486.50	611546	2975.17	18485	173450	28.36
APOLSINHOT	EQ	28-Oct-2024	1684.15	1753.95	1753.95	1685.35	1710.00	1704.60	1715.12	1172	20.10	279	725	61.86
APRAMEYA	SM	28-Oct-2024	65.25	65.30	65.30	62.30	62.30	63.15	64.23	26000	16.70	12	26000	100.00
APS	ST	28-Oct-2024	496.25	486.35	487.30	486.35	486.35	486.35	486.78	43500	211.75	55	42500	97.70
APTECHT	EQ	28-Oct-2024	168.88	169.75	176.12	167.58	174.00	173.46	172.33	214110	368.97	8160	74067	34.59
APTUS	EQ	28-Oct-2024	337.80	342.85	343.70	337.25	340.15	339.75	340.24	656903	2235.02	29951	328729	50.04
ARABIAN	SM	28-Oct-2024	85.25	86.80	86.80	84.00	84.00	84.00	85.19	24000	20.45	12	16000	66.67
ARCHIDPLY	EQ	28-Oct-2024	111.43	114.50	117.00	110.43	117.00	117.00	114.78	16588	19.04	396	11475	69.18
ARCHIES	BE	28-Oct-2024	26.10	25.50	26.50	25.20	26.39	26.38	26.07	20201	5.27	145	-	-
ARE&M	EQ	28-Oct-2024	1241.80	1266.65	1363.45	1260.00	1324.00	1321.45	1326.46	2940610	39005.92	175413	444288	15.11
ARENTERP	BE	28-Oct-2024	44.59	44.70	44.70	42.40	44.69	44.69	42.89	862	0.37	31	-	-
ARHAM	SM	28-Oct-2024	151.40	152.00	158.80	145.75	151.90	148.70	150.46	31000	46.64	23	21000	67.74
ARIES	EQ	28-Oct-2024	226.95	228.50	261.40	224.20	251.30	252.05	248.07	130900	324.72	6308	38981	29.78
ARIHANTACA	ST	28-Oct-2024	212.00	212.00	212.00	212.00	212.00	212.00	212.00	800	1.70	1	800	100.00
ARIHANTCAP	EQ	28-Oct-2024	105.23	106.10	110.76	104.61	108.37	108.03	108.12	717981	776.26	10215	259348	36.12
ARIHANTSUP	EQ	28-Oct-2024	348.70	349.90	350.00	315.10	330.30	330.30	332.50	187429	623.21	5190	74273	39.63
ARISTO	SM	28-Oct-2024	127.50	127.00	144.45	120.05	144.45	135.65	133.13	30400	40.47	17	25600	84.21
ARKADE	EQ	28-Oct-2024	133.07	135.40	137.98	131.80	136.49	136.14	134.69	715239	963.33	12179	179226	25.06
ARMANFIN	EQ	28-Oct-2024	1465.95	1465.90	1501.05	1435.05	1451.00	1448.90	1454.48	48938	711.79	7777	27455	56.10
AROGRANITE	EQ	28-Oct-2024	50.57	50.12	53.58	50.12	50.40	51.50	52.05	21015	10.94	635	13728	65.32
ARROWGREEN	EQ	28-Oct-2024	785.50	788.00	845.00	769.25	793.00	795.35	812.29	193431	1571.23	8218	87148	45.05
ARSHIYA	BE	28-Oct-2024	3.19	3.10	3.28	3.06	3.20	3.21	3.20	163081	5.22	141	-	-
ARSSINFRA	BE	28-Oct-2024	16.42	16.80	17.24	16.00	16.70	16.70	16.74	7610	1.27	58	-	-
ARTEMISMED	EQ	28-Oct-2024	265.00	265.00	278.00	260.05	272.50	272.65	271.14	166279	450.85	4600	84696	50.94
ARTNIRMAN	BE	28-Oct-2024	57.71	57.71	57.71	56.00	57.49	57.49	56.54	1241	0.70	32	-	-
ARVEE	EQ	28-Oct-2024	170.91	161.40	168.12	153.81	155.01	155.13	156.01	12222	19.07	387	6160	50.40
ARVIND	EQ	28-Oct-2024	312.30	313.15	374.75	310.25	370.00	372.35	347.23	3209402	11143.85	92607	586891	18.29
ARVINDFASN	EQ	28-Oct-2024	554.25	548.00	564.95	539.20	560.00	557.15	553.22	544340	3011.41	31861	257674	47.34
ARVSMART	EQ	28-Oct-2024	777.00	800.95	889.90	773.80	863.50	840.85	850.24	601165	5111.33	29508	127594	21.22
ASAHIINDIA	EQ	28-Oct-2024	674.70	678.00	685.55	657.65	678.00	681.85	673.24	81629	549.56	8543	20258	24.82
ASAHISONG	BE	28-Oct-2024	421.05	420.90	420.90	401.05	411.00	411.00	411.46	5867	24.14	152	-	-
ASAL	EQ	28-Oct-2024	700.05	699.00	699.00	667.35	681.45	681.40	680.51	26871	182.86	3032	10292	38.30
ASALCBR	EQ	28-Oct-2024	829.95	831.00	899.00	815.00	895.00	892.00	866.93	79825	692.03	5326	41690	52.23
ASHALOG	SM	28-Oct-2024	108.55	108.90	108.90	105.80	105.80	105.80	106.74	5000	5.34	4	5000	100.00
ASHAPURMIN	EQ	28-Oct-2024	303.60	288.00	288.00	242.90	242.90	243.20	252.38	2406098	6072.55	25530	1207008	50.16
ASHIANA	EQ	28-Oct-2024	301.20	301.10	317.00	301.10	307.20	307.50	310.25	70757	219.52	4034	29709	41.99
ASHIMASYN	BE	28-Oct-2024	30.63	31.50	31.84	29.09	30.60	30.61	29.86	156687	46.79	544	-	-
ASHOKA	EQ	28-Oct-2024	215.79	219.00	231.96	212.41	231.00	229.12	223.24	1457815	3254.48	33059	408787	28.04
ASHOKAMET	BE	28-Oct-2024	24.44	24.50	25.66	23.21	24.79	24.39	24.59	137260	33.75	687	-	-
ASHOKLEY	EQ	28-Oct-2024	214.00	213.60	216.40	211.50	211.80	211.89	212.61	8070729	17159.30	59230	4145815	51.37
ASIANENE	EQ	28-Oct-2024	322.00	327.90	327.90	316.55	323.85	322.50	321.80	129202	415.78	3087	77343	59.86
ASIANHOTNR	EQ	28-Oct-2024	175.71	176.05	184.49	176.00	184.49	184.49	182.47	4492	8.20	149	2870	63.89
ASIANPAINT	EQ	28-Oct-2024	2958.00	2987.90	3021.70	2963.05	3004.00	3001.85	3002.66	504961	15162.25	42844	228483	45.25
ASIANTILES	EQ	28-Oct-2024	66.57	71.00	71.00	66.51	67.10	67.82	67.97	670023	455.39	4083	174056	25.98
ASKAUTOLTD	EQ	28-Oct-2024	406.50	417.60	418.95	408.05	413.40	414.45	414.56	194828	807.67	10187	106079	54.45
ASLIND	SM	28-Oct-2024	38.20	38.20	38.20	38.20	38.20	38.20	38.20	2000	0.76	1	2000	100.00
ASMS	EQ	28-Oct-2024	20.46	20.85	21.01	19.35	20.25	20.21	20.17	396558	79.97	1421	163110	41.13
ASPINWALL	EQ	28-Oct-2024	262.60	265.40	269.20	262.80	264.10	265.40	265.33	2311	6.13	230	1420	61.45
ASPIRE	SM	28-Oct-2024	68.05	66.00	68.00	61.00	68.00	68.00	65.75	8000	5.26	4	6000	75.00
ASTEC	EQ	28-Oct-2024	1060.90	1052.00	1059.55	1022.00	1047.50	1050.90	1045.59	78243	818.10	1563	52733	67.40
ASTERDM	EQ	28-Oct-2024	448.75	452.75	452.75	437.00	439.15	438.65	440.80	1131394	4987.13	44816	358182	31.66
ASTRAL	EQ	28-Oct-2024	1799.30	1801.95	1814.20	1790.70	1795.00	1795.25	1801.74	362060	6523.39	38480	194068	53.60
ASTRAMICRO	EQ	28-Oct-2024	729.00	720.00	753.50	718.40	751.50	749.60	741.09	188619	1397.83	15544	73311	38.87
ASTRAZEN	EQ	28-Oct-2024	7142.20	7142.20	7160.75	7038.10	7058.00	7060.80	7093.46	8448	599.26	2778	2274	26.92
ASTRON	EQ	28-Oct-2024	19.35	20.30	20.77	19.55	20.49	20.12	20.14	77590	15.63	1858	29785	38.39
ATALREAL	EQ	28-Oct-2024	11.16	11.60	11.71	11.25	11.70	11.65	11.59	2219607	257.29	3620	1334978	60.14
ATAM	EQ	28-Oct-2024	127.33	125.00	130.50	124.07	127.00	127.46	127.04	31851	40.46	1492	14728	46.24
ATFL	EQ	28-Oct-2024	874.65	875.00	949.00	872.55	948.00	942.60	929.81	75619	703.11	4634	41018	54.24
ATGL	EQ	28-Oct-2024	724.15	719.10	726.70	700.05	712.30	712.10	713.58	768387	5483.05	46488	166603	21.68
ATL	EQ	28-Oct-2024	38.53	38.25	39.69	37.88	39.69	39.23	38.88	343581	133.59	2239	132212	38.48
ATLANTAA	BE	28-Oct-2024	46.24	47.49	48.55	45.05	48.55	47.49	46.89	54835	25.71	244	-	-
ATMASTCO	ST	28-Oct-2024	175.35	175.35	184.10	175.00	184.10	183.25	183.06	60800	111.30	74	58400	96.05
ATUL	EQ	28-Oct-2024	7404.55	7599.95	7659.65	7422.55	7640.05	7640.10	7566.58	97814	7401.18	19783	37317	38.15
ATULAUTO	EQ	28-Oct-2024	576.50	582.85	585.00	555.00	566.00	567.35	563.09	130900	737.08	4660	74092	56.60
AUBANK	EQ	28-Oct-2024	604.50	610.00	622.65	602.65	620.00	620.00	615.36	3367259	20720.86	116147	1061026	31.51
AURDIS	SM	28-Oct-2024	288.00	288.00	292.00	288.00	289.85	289.75	289.87	3125	9.06	5	2500	80.00
AURIONPRO	EQ	28-Oct-2024	1525.95	1480.10	1547.90	1474.10	1502.05	1514.80	1510.73	48458	732.07	5122	25785	53.21
AUROIMPEX	SM	28-Oct-2024	77.70	77.40	79.50	77.40	79.00	79.00	78.53	6400	5.03	4	4800	75.00
AUROPHARMA	EQ	28-Oct-2024	1428.15	1422.35	1442.35	1405.80	1435.05	1434.55	1421.37	1258823	17892.57	45473	704657	55.98
AURUM	BE	28-Oct-2024	196.57	191.00	199.00	190.00	190.00	190.71	192.68	31395	60.49	257	-	-
AURUMPP1	X1	28-Oct-2024	157.15	160.40	162.40	156.50	160.00	160.00	159.21	1853	2.95	24	1753	94.60
AUSL	SM	28-Oct-2024	52.15	52.00	52.00	51.00	51.00	51.00	51.50	4000	2.06	2	4000	100.00
AUSOMENT	EQ	28-Oct-2024	155.43	139.88	139.88	139.88	139.88	139.88	139.88	13490	18.87	230	13490	100.00
AUTOAXLES	EQ	28-Oct-2024	1780.25	1793.15	1793.15	1758.05	1789.65	1779.40	1775.03	3480	61.77	1128	1932	55.52
AUTOBEES	EQ	28-Oct-2024	244.10	247.00	247.80	241.74	246.80	245.13	244.75	209461	512.65	5244	102422	48.90
AUTOIETF	EQ	28-Oct-2024	24.35	24.67	24.70	24.15	24.70	24.47	24.56	3297577	809.98	5016	2628854	79.72
AUTOIND	EQ	28-Oct-2024	106.27	105.11	116.50	103.32	113.65	113.82	111.15	212059	235.71	5001	74387	35.08
AVADHSUGAR	EQ	28-Oct-2024	584.10	580.15	607.20	575.00	599.00	597.35	592.54	71367	422.88	6331	23777	33.32
AVALON	EQ	28-Oct-2024	587.35	580.00	592.00	567.05	577.00	573.50	580.01	125447	727.61	7527	38648	30.81
AVANTEL	EQ	28-Oct-2024	167.75	168.43	169.90	165.01	167.75	167.79	167.65	709516	1189.49	17177	281889	39.73
AVANTIFEED	EQ	28-Oct-2024	550.50	551.00	571.60	541.50	567.00	567.10	561.19	229542	1288.18	19129	67493	29.40
AVG	EQ	28-Oct-2024	473.40	494.00	494.00	469.00	484.10	475.10	478.24	25543	122.16	1741	14224	55.69
AVIANSH	SM	28-Oct-2024	80.15	79.00	83.50	79.00	81.00	81.00	81.54	8000	6.52	4	8000	100.00
AVONMORE	BE	28-Oct-2024	16.20	16.00	16.74	15.39	15.39	15.39	15.51	86707	13.45	322	-	-
AVPINFRA	ST	28-Oct-2024	125.35	129.40	131.60	124.50	131.60	131.25	130.25	108800	141.72	65	100800	92.65
AVROIND	BE	28-Oct-2024	140.53	141.00	146.50	135.01	145.00	145.20	143.08	11853	16.96	105	-	-
AVTNPL	EQ	28-Oct-2024	78.95	79.60	84.29	78.56	80.52	80.52	81.01	188139	152.41	2850	70290	37.36
AWFIS	EQ	28-Oct-2024	682.65	682.65	712.50	675.00	702.20	702.20	696.98	73649	513.32	8290	19237	26.12
AWHCL	EQ	28-Oct-2024	706.05	706.05	746.85	689.00	735.00	736.75	719.35	169163	1216.88	11724	55306	32.69
AWL	EQ	28-Oct-2024	324.25	325.10	329.90	316.20	325.60	324.70	323.03	1831305	5915.73	34167	557194	30.43
AXISBANK	EQ	28-Oct-2024	1189.35	1194.00	1194.00	1167.05	1174.00	1171.60	1177.69	8572243	100954.25	263932	4910550	57.28
AXISBNKETF	EQ	28-Oct-2024	520.55	524.19	528.00	523.54	525.72	525.65	526.95	17297	91.15	44	17226	99.59
AXISBPSETF	EQ	28-Oct-2024	12.12	12.29	12.50	11.90	12.14	12.13	12.13	97425	11.82	422	94861	97.37
AXISCADES	EQ	28-Oct-2024	487.95	485.00	497.90	485.00	492.15	492.75	493.09	42474	209.43	2303	15837	37.29
AXISCETF	EQ	28-Oct-2024	118.02	118.02	119.26	117.53	118.69	118.62	118.88	2553	3.04	91	2104	82.41
AXISGOLD	EQ	28-Oct-2024	65.77	66.68	66.68	65.80	66.08	66.08	66.16	1260154	833.73	1555	1152305	91.44
AXISHCETF	EQ	28-Oct-2024	144.93	148.56	148.56	144.01	147.59	147.59	146.70	2335	3.43	107	1706	73.06
AXISILVER	EQ	28-Oct-2024	96.49	96.38	97.93	96.38	97.00	96.93	97.01	192433	186.68	333	176551	91.75
AXISNIFTY	EQ	28-Oct-2024	262.18	270.05	270.05	261.27	263.20	264.12	264.25	3737	9.87	247	3316	88.73
AXISTECETF	EQ	28-Oct-2024	443.84	450.98	451.00	445.71	446.76	447.09	448.23	789	3.54	61	539	68.31
AXITA	EQ	28-Oct-2024	14.44	14.45	14.60	14.43	14.52	14.51	14.51	1673248	242.86	10507	532466	31.82
AXSENSEX	EQ	28-Oct-2024	79.41	81.01	81.90	80.23	81.09	81.07	81.10	7667	6.22	77	4374	57.05
AYMSYNTEX	BE	28-Oct-2024	226.61	222.07	222.07	222.07	222.07	222.07	222.07	6550	14.55	27	-	-
AZAD	EQ	28-Oct-2024	1407.60	1409.40	1426.95	1382.40	1411.00	1408.50	1406.31	70204	987.28	6526	27288	38.87
BABAFP	SM	28-Oct-2024	53.20	52.80	54.25	52.50	52.50	52.50	53.06	9600	5.09	6	6400	66.67
BAFNAPH	BE	28-Oct-2024	77.50	77.50	81.35	77.26	81.00	81.00	79.91	602	0.48	16	-	-
BAGFILMS	EQ	28-Oct-2024	9.65	9.50	10.13	9.50	9.88	9.87	9.88	580282	57.36	1358	301260	51.92
BAHETI	SM	28-Oct-2024	366.50	380.00	387.30	372.05	385.00	385.00	380.49	9000	34.24	9	4500	50.00
BAIDFIN	BE	28-Oct-2024	14.78	14.78	14.98	14.16	14.66	14.55	14.43	100672	14.53	287	-	-
BAJAJ-AUTO	EQ	28-Oct-2024	10206.10	10206.10	10292.75	9985.00	9995.00	10011.25	10110.90	340768	34454.71	61865	146635	43.03
BAJAJCON	EQ	28-Oct-2024	220.19	220.19	223.00	215.26	222.20	222.32	219.82	191008	419.87	8548	88309	46.23
BAJAJELEC	EQ	28-Oct-2024	844.35	851.25	860.00	827.05	857.95	855.65	841.96	26775	225.43	5460	10482	39.15
BAJAJFINSV	EQ	28-Oct-2024	1707.40	1710.75	1737.85	1701.95	1724.15	1730.45	1723.03	653158	11254.11	45487	298672	45.73
BAJAJHCARE	EQ	28-Oct-2024	340.40	350.00	357.10	340.00	355.05	354.70	350.09	67689	236.97	2645	42055	62.13
BAJAJHFL	EQ	28-Oct-2024	131.34	132.97	133.00	130.06	130.97	130.90	131.35	14815998	19460.37	113593	6265944	42.29
BAJAJHIND	EQ	28-Oct-2024	32.16	32.49	34.00	31.86	33.60	33.62	33.12	10854683	3595.06	32839	3607686	33.24
BAJAJHLDNG	EQ	28-Oct-2024	10156.45	10310.00	10371.15	10140.15	10203.00	10223.85	10237.40	18055	1848.36	6970	9513	52.69
BAJEL	EQ	28-Oct-2024	244.00	246.15	252.65	241.45	245.65	246.30	247.69	187809	465.19	4832	65312	34.78
BAJFINANCE	EQ	28-Oct-2024	6910.15	6920.00	7045.00	6875.00	6916.65	6911.35	6944.13	714981	49649.19	66081	288191	40.31
BALAJEE	EQ	28-Oct-2024	71.42	71.42	72.50	70.65	71.15	71.28	71.32	135603	96.71	2599	55197	40.70
BALAJITELE	BE	28-Oct-2024	57.08	54.35	59.93	54.35	59.50	59.37	58.91	39293	23.15	377	-	-
BALAMINES	EQ	28-Oct-2024	2020.75	2050.00	2059.50	2000.50	2034.90	2032.00	2032.13	37934	770.87	8498	14555	38.37
BALAXI	EQ	28-Oct-2024	87.96	88.61	90.00	86.87	89.10	89.24	88.28	79414	70.11	2155	10290	12.96
BALCO	ST	28-Oct-2024	51.05	51.00	51.00	51.00	51.00	51.00	51.00	1200	0.61	1	1200	100.00
BALKRISHNA	EQ	28-Oct-2024	22.83	22.50	24.77	22.50	24.50	23.98	23.50	221605	52.07	1044	77975	35.19
BALKRISIND	EQ	28-Oct-2024	2907.55	2885.10	2979.95	2850.00	2920.05	2927.80	2933.04	210522	6174.69	20920	74362	35.32
BALMLAWRIE	EQ	28-Oct-2024	220.40	221.00	232.00	217.35	228.00	226.90	223.41	270111	603.46	14038	97892	36.24
BALPHARMA	BE	28-Oct-2024	114.21	115.00	119.92	108.49	119.00	119.03	114.81	27531	31.61	244	-	-
BALRAMCHIN	EQ	28-Oct-2024	607.25	607.25	631.20	605.75	630.30	628.10	624.74	986628	6163.90	49050	391087	39.64
BALUFORGE	EQ	28-Oct-2024	695.60	703.90	760.00	697.40	742.00	734.85	731.88	621635	4549.65	26061	254512	40.94
BANARBEADS	EQ	28-Oct-2024	130.84	130.91	136.35	126.11	126.11	127.11	130.72	82021	107.21	2646	24610	30.00
BANARISUG	EQ	28-Oct-2024	3512.10	3535.00	3580.50	3471.55	3500.00	3526.60	3523.56	1613	56.84	669	612	37.94
BANCOINDIA	EQ	28-Oct-2024	651.65	650.00	661.50	635.00	652.00	650.50	649.10	76223	494.77	7697	23074	30.27
BANDHANBNK	EQ	28-Oct-2024	168.21	175.00	189.68	172.50	184.35	184.81	182.57	43360345	79161.85	192891	11175750	25.77
BANG	EQ	28-Oct-2024	52.73	55.70	55.70	52.63	52.71	52.75	53.11	9293	4.94	330	5625	60.53
BANKA	EQ	28-Oct-2024	118.36	120.99	122.99	116.91	121.00	118.26	118.41	8599	10.18	297	4390	51.05
BANKBARODA	EQ	28-Oct-2024	239.52	240.00	253.58	239.90	249.76	249.92	250.10	34626442	86600.56	223071	12593930	36.37
BANKBEES	EQ	28-Oct-2024	522.14	529.99	529.99	523.12	526.93	526.45	526.90	607998	3203.52	8226	317035	52.14
BANKBETF	EQ	28-Oct-2024	51.18	51.90	51.97	51.18	51.79	51.64	51.84	50382	26.12	209	37936	75.30
BANKETF	EQ	28-Oct-2024	512.60	517.43	520.14	515.70	518.15	517.41	518.06	4804	24.89	407	3404	70.86
BANKETFADD	EQ	28-Oct-2024	51.55	50.55	52.30	50.55	52.14	52.10	52.20	38221	19.95	152	35242	92.21
BANKIETF	EQ	28-Oct-2024	51.76	52.76	52.76	51.81	52.39	52.24	52.36	374908	196.30	1017	212797	56.76
BANKINDIA	EQ	28-Oct-2024	96.56	98.00	101.05	96.60	100.25	100.19	99.34	6797633	6753.08	56125	2763473	40.65
BANKNIFTY1	EQ	28-Oct-2024	520.84	526.47	529.05	521.10	526.50	525.42	526.96	653247	3442.38	573	624926	95.66
BANKPSU	EQ	28-Oct-2024	62.93	64.10	65.42	63.78	65.21	65.09	65.22	373954	243.88	553	372449	99.60
BANSALWIRE	EQ	28-Oct-2024	389.95	390.00	406.70	382.15	401.65	399.25	391.61	127200	498.12	7555	49325	38.78
BANSWRAS	EQ	28-Oct-2024	134.13	135.00	135.91	130.24	130.60	130.68	131.55	31410	41.32	892	18210	57.98
BARBEQUE	EQ	28-Oct-2024	543.40	541.80	556.20	522.55	547.10	551.75	544.05	92420	502.81	5177	38963	42.16
BASF	EQ	28-Oct-2024	7106.45	6978.20	7384.65	6962.35	7329.00	7310.35	7185.44	23967	1722.13	11248	8518	35.54
BASILIC	SM	28-Oct-2024	368.70	370.00	386.00	364.00	369.25	371.20	371.47	43500	161.59	105	30900	71.03
BASML	BE	28-Oct-2024	52.19	52.19	53.25	51.00	51.40	51.47	51.56	38769	19.99	207	-	-
BATAINDIA	EQ	28-Oct-2024	1364.75	1370.05	1386.60	1363.65	1370.05	1372.95	1375.72	98764	1358.71	10909	18558	18.79
BAWEJA	SM	28-Oct-2024	76.25	76.90	76.90	73.50	76.00	76.00	75.23	12800	9.63	14	10400	81.25
BAYERCROP	EQ	28-Oct-2024	6323.05	6356.20	6549.55	6302.00	6468.30	6458.70	6447.21	9462	610.04	4322	3809	40.26
BBETF0432	EQ	28-Oct-2024	1201.31	1205.00	1205.10	1201.05	1202.50	1202.30	1203.71	1463	17.61	39	1283	87.70
BBL	EQ	28-Oct-2024	4378.90	4381.95	4440.00	4291.05	4347.20	4353.25	4372.73	18017	787.83	4613	9897	54.93
BBNPNBETF	EQ	28-Oct-2024	50.73	51.50	51.63	50.73	51.54	51.49	51.36	4122	2.12	59	1775	43.06
BBNPPGOLD	EQ	28-Oct-2024	76.40	76.40	77.10	76.40	76.75	76.75	77.00	214	0.16	17	130	60.75
BBOX	EQ	28-Oct-2024	450.00	459.00	466.00	445.40	454.70	454.95	456.71	221581	1011.98	6913	128793	58.12
BBTC	EQ	28-Oct-2024	2637.45	2603.00	2748.00	2600.05	2683.00	2690.50	2690.94	145698	3920.64	23967	32072	22.01
BBTCL	EQ	28-Oct-2024	213.82	220.00	220.00	211.30	214.00	213.90	214.20	4775	10.23	590	2011	42.12
BCG	BZ	28-Oct-2024	8.52	8.09	8.92	8.09	8.10	8.09	8.18	7826398	639.98	14863	-	-
BCLIND	EQ	28-Oct-2024	54.07	55.00	56.30	53.63	55.70	55.45	55.09	1433905	789.91	10515	452196	31.54
BCONCEPTS	EQ	28-Oct-2024	558.60	579.95	579.95	532.10	535.05	538.75	544.12	17339	94.35	1410	9595	55.34
BDL	EQ	28-Oct-2024	1033.65	1033.65	1058.30	1010.00	1045.95	1047.90	1035.37	446068	4618.48	41630	196431	44.04
BEACON	SM	28-Oct-2024	106.90	107.50	113.75	107.50	111.00	110.60	110.95	12000	13.31	6	10000	83.33
BEARDSELL	EQ	28-Oct-2024	42.76	42.76	44.00	42.61	42.90	43.06	43.49	42287	18.39	807	21392	50.59
BECTORFOOD	EQ	28-Oct-2024	1697.05	1713.95	1823.50	1702.75	1740.00	1748.35	1772.15	164722	2919.12	26292	54756	33.24
BEDMUTHA	EQ	28-Oct-2024	211.71	212.00	215.00	203.51	213.00	211.18	209.96	30554	64.15	1129	13650	44.68
BEL	EQ	28-Oct-2024	272.35	276.70	277.95	267.40	269.85	270.05	270.60	24479817	66242.18	204540	7687909	31.41
BEML	EQ	28-Oct-2024	3735.65	3747.60	3825.00	3682.70	3760.00	3776.00	3771.16	146121	5510.46	26382	34805	23.82
BEPL	EQ	28-Oct-2024	127.64	127.81	134.70	126.34	131.45	130.93	130.90	1261012	1650.70	20997	454447	36.04
BERGEPAINT	EQ	28-Oct-2024	536.95	541.15	548.35	534.85	539.95	539.20	541.44	427883	2316.72	21029	108698	25.40
BESTAGRO	EQ	28-Oct-2024	529.80	544.95	550.35	522.55	534.55	542.35	537.19	70981	381.30	4033	29943	42.18
BETA	SM	28-Oct-2024	1682.35	1750.00	1850.00	1682.00	1805.00	1801.90	1757.00	4800	84.34	46	4000	83.33
BEWLTD	SM	28-Oct-2024	317.00	317.30	345.00	315.20	318.80	317.00	327.65	7000	22.94	14	3500	50.00
BFINVEST	EQ	28-Oct-2024	645.90	649.00	666.45	638.05	656.85	656.60	654.13	78432	513.05	4586	31909	40.68
BFSI	EQ	28-Oct-2024	24.33	24.49	24.64	24.40	24.49	24.47	24.52	224561	55.07	876	133133	59.29
BFUTILITIE	BZ	28-Oct-2024	871.90	828.30	835.05	828.30	828.30	828.30	828.86	19795	164.07	724	-	-
BGLOBAL	BZ	28-Oct-2024	3.06	3.11	3.19	2.97	3.10	3.07	3.09	12719	0.39	31	-	-
BGRENERGY	EQ	28-Oct-2024	34.83	34.50	38.31	34.50	36.29	36.13	37.24	538577	200.58	3721	372909	69.24
BHAGCHEM	EQ	28-Oct-2024	317.20	320.85	348.90	320.85	343.10	340.35	341.25	252753	862.51	3858	173263	68.55
BHAGERIA	BE	28-Oct-2024	188.72	190.00	198.00	188.00	196.00	195.49	195.60	21457	41.97	266	-	-
BHAGYANGR	EQ	28-Oct-2024	90.31	88.70	92.76	88.50	92.15	92.37	91.11	82456	75.13	1722	40081	48.61
BHANDARI	EQ	28-Oct-2024	6.34	6.34	6.49	6.25	6.41	6.40	6.36	447045	28.41	1153	272771	61.02
BHARATFORG	EQ	28-Oct-2024	1400.20	1392.00	1409.00	1357.90	1360.00	1365.50	1374.78	1700514	23378.32	89834	1045096	61.46
BHARATGEAR	EQ	28-Oct-2024	97.03	97.03	100.00	97.03	99.75	99.73	99.29	16108	15.99	396	8775	54.48
BHARATRAS	EQ	28-Oct-2024	10366.40	10240.00	10900.00	10200.05	10500.00	10539.25	10557.57	4177	440.99	1926	982	23.51
BHARATWIRE	EQ	28-Oct-2024	234.95	234.00	242.00	224.00	224.00	229.25	233.86	192412	449.98	3126	98567	51.23
BHARTIARTL	EQ	28-Oct-2024	1666.00	1658.15	1677.85	1645.65	1665.05	1663.35	1664.65	2811651	46804.28	133010	1643597	58.46
BHARTIHEXA	EQ	28-Oct-2024	1426.15	1420.00	1479.35	1418.30	1459.50	1463.20	1460.12	282542	4125.44	24225	167861	59.41
BHEL	EQ	28-Oct-2024	216.85	218.35	238.50	213.25	231.05	229.75	228.98	57158451	130882.22	304693	8564637	14.98
BHINVIT	IV	28-Oct-2024	113.06	113.06	114.00	112.54	112.54	112.87	113.14	55856	63.20	520	41150	73.67
BIGBLOC	EQ	28-Oct-2024	124.05	126.30	126.89	121.11	122.00	122.69	123.60	299908	370.68	5951	98371	32.80
BIKAJI	EQ	28-Oct-2024	866.15	869.00	876.00	835.05	859.60	855.05	861.24	565515	4870.43	31699	207395	36.67
BIKEWO	SM	28-Oct-2024	33.35	34.05	34.05	31.00	31.40	31.40	32.21	64000	20.62	28	56000	87.50
BIL	BE	28-Oct-2024	639.80	639.80	671.75	631.00	671.70	669.90	665.47	4835	32.18	89	-	-
BINANIIND	BE	28-Oct-2024	15.64	15.64	16.14	14.85	15.30	15.30	15.19	12520	1.90	89	-	-
BIOCON	EQ	28-Oct-2024	312.00	313.95	325.75	313.25	323.00	323.75	320.36	1994728	6390.23	38337	773511	38.78
BIOFILCHEM	EQ	28-Oct-2024	64.16	64.16	68.00	63.13	68.00	67.43	66.16	35286	23.34	984	17549	49.73
BIRDYS	SM	28-Oct-2024	78.00	80.75	81.50	80.75	81.50	81.50	81.13	2400	1.95	2	0	0.00
BIRET	RR	28-Oct-2024	292.25	294.90	297.95	290.90	292.30	291.89	296.64	260303	772.16	1829	244698	94.01
BIRLACABLE	EQ	28-Oct-2024	213.85	210.65	218.85	207.00	218.00	216.85	214.64	53395	114.61	2355	24461	45.81
BIRLACORPN	EQ	28-Oct-2024	1120.05	1120.05	1142.95	1106.60	1142.00	1141.65	1130.74	73125	826.85	13682	35110	48.01
BIRLAMONEY	BE	28-Oct-2024	166.92	163.58	163.58	163.58	163.58	163.58	163.58	18305	29.94	144	-	-
BKMINDST	BZ	28-Oct-2024	1.58	1.58	1.58	1.50	1.50	1.53	1.55	11444	0.18	78	-	-
BLAL	EQ	28-Oct-2024	219.87	219.87	230.71	219.87	229.90	229.14	226.92	105218	238.76	2494	60034	57.06
BLBLIMITED	EQ	28-Oct-2024	19.04	19.50	19.73	18.81	19.30	19.35	19.28	41242	7.95	366	22519	54.60
BLISSGVS	EQ	28-Oct-2024	108.93	110.39	120.80	106.18	117.90	118.13	112.96	1027088	1160.22	10861	398956	38.84
BLKASHYAP	EQ	28-Oct-2024	76.34	76.49	79.94	75.32	78.40	78.40	78.01	357335	278.75	4610	164309	45.98
BLS	EQ	28-Oct-2024	373.30	377.00	382.00	369.45	379.00	377.65	377.14	1588197	5989.73	31319	412204	25.95
BLSE	EQ	28-Oct-2024	199.78	203.65	204.31	199.10	203.99	203.50	202.57	133943	271.33	6227	48238	36.01
BLUECHIP	BE	28-Oct-2024	7.78	7.93	7.93	7.93	7.93	7.93	7.93	16068	1.27	50	-	-
BLUEDART	EQ	28-Oct-2024	7719.55	7699.25	7753.30	7579.55	7639.35	7639.50	7642.18	12470	952.98	5291	2466	19.78
BLUEJET	EQ	28-Oct-2024	472.40	480.20	485.00	472.50	485.00	481.40	478.29	41651	199.21	2596	19151	45.98
BLUEPEBBLE	SM	28-Oct-2024	319.50	346.40	346.40	320.05	325.00	325.65	330.17	25600	84.52	21	19200	75.00
BLUESTARCO	EQ	28-Oct-2024	1849.15	1850.05	1870.00	1810.00	1831.80	1828.20	1836.52	191744	3521.42	32148	97791	51.00
BMETRICS	SM	28-Oct-2024	62.60	61.00	61.05	58.50	59.00	59.00	59.29	16800	9.96	21	11200	66.67
BODALCHEM	EQ	28-Oct-2024	73.98	75.00	76.25	73.21	74.40	74.78	74.89	294863	220.82	2963	124035	42.07
BOHRAIND	BZ	28-Oct-2024	17.36	18.22	18.22	17.50	17.50	17.55	18.10	72285	13.09	99	-	-
BOMDYEING	EQ	28-Oct-2024	215.57	217.80	223.25	214.30	219.30	219.89	219.34	2160746	4739.39	35679	676007	31.29
BOROLTD	EQ	28-Oct-2024	417.85	418.20	440.00	412.80	435.05	437.30	432.00	173882	751.16	5748	85054	48.91
BORORENEW	EQ	28-Oct-2024	411.55	411.55	419.95	408.25	418.20	416.95	415.45	214929	892.92	21354	71509	33.27
BOROSCI	EQ	28-Oct-2024	172.22	174.80	176.01	168.10	171.50	171.97	172.05	70080	120.57	2125	32019	45.69
BOSCHLTD	EQ	28-Oct-2024	35931.95	35800.00	36318.40	35629.20	35983.40	36123.30	36065.86	9154	3301.47	5182	2215	24.20
BOSS	SM	28-Oct-2024	51.40	51.55	55.00	45.25	49.10	49.10	50.26	144000	72.38	70	54000	37.50
BPCL	EQ	28-Oct-2024	306.30	307.30	315.50	305.30	311.10	310.40	310.08	13299872	41240.73	101794	6038860	45.41
BPL	EQ	28-Oct-2024	104.02	102.35	107.49	102.15	106.98	106.37	104.82	79730	83.57	1923	35720	44.80
BRACEPORT	SM	28-Oct-2024	108.00	107.90	107.90	104.00	107.50	107.50	105.69	12800	13.53	8	9600	75.00
BRIGADE	EQ	28-Oct-2024	1180.55	1160.10	1174.30	1143.00	1169.00	1164.80	1158.40	523820	6067.95	28094	414210	79.07
BRIGHT	SZ	28-Oct-2024	5.65	5.40	5.40	5.40	5.40	5.40	5.40	15000	0.81	5	15000	100.00
BRITANNIA	EQ	28-Oct-2024	5669.40	5677.00	5779.00	5669.40	5738.95	5722.30	5738.90	131887	7568.86	22762	59330	44.99
BRNL	EQ	28-Oct-2024	43.39	44.30	45.90	43.57	45.90	45.32	44.57	68331	30.46	3259	17841	26.11
BROOKS	BE	28-Oct-2024	134.32	134.99	140.75	129.00	130.50	130.50	133.44	35259	47.05	135	-	-
BSE	EQ	28-Oct-2024	4062.75	4120.00	4248.00	4087.10	4169.00	4165.20	4174.34	1776346	74150.68	147429	275364	15.50
BSE500IETF	EQ	28-Oct-2024	37.92	38.97	38.97	37.52	38.27	38.15	38.04	264125	100.48	1196	148630	56.27
BSHSL	EQ	28-Oct-2024	159.93	158.01	165.15	158.01	158.10	159.12	160.69	12315	19.79	935	5385	43.73
BSL	EQ	28-Oct-2024	210.08	210.00	228.80	207.11	221.00	223.97	222.74	41652	92.77	2306	21535	51.70
BSLGOLDETF	EQ	28-Oct-2024	69.25	71.35	71.35	68.50	69.61	69.65	69.63	48263	33.61	692	27517	57.01
BSLNIFTY	EQ	28-Oct-2024	27.79	28.04	28.08	27.50	27.80	27.93	27.94	280244	78.30	5684	158589	56.59
BSLSENETFG	EQ	28-Oct-2024	78.77	80.27	80.27	78.37	78.86	79.16	79.19	805	0.64	92	507	62.98
BSOFT	EQ	28-Oct-2024	571.15	571.20	578.35	566.00	575.50	574.85	573.54	1080447	6196.77	35638	393622	36.43
BTML	EQ	28-Oct-2024	12.10	12.41	14.48	11.74	12.09	12.00	12.30	780470	96.01	1105	628200	80.49
BULKCORP	SM	28-Oct-2024	105.65	110.75	110.75	110.00	110.00	110.00	110.38	2400	2.65	2	2400	100.00
BURNPUR	BE	28-Oct-2024	6.08	6.24	6.24	5.81	6.03	6.06	6.03	90557	5.46	364	-	-
BUTTERFLY	EQ	28-Oct-2024	837.30	837.00	842.45	810.05	820.00	817.70	826.36	11345	93.75	1714	4697	41.40
BVCL	EQ	28-Oct-2024	53.61	54.50	55.00	50.51	54.97	54.43	52.72	64336	33.92	1230	26015	40.44
BYKE	EQ	28-Oct-2024	61.73	64.80	64.80	60.98	61.94	61.51	62.41	55491	34.63	947	34494	62.16
CALSOFT	BE	28-Oct-2024	18.24	17.51	19.00	17.51	17.93	18.34	18.32	47918	8.78	157	-	-
CAMLINFINE	EQ	28-Oct-2024	96.56	97.45	101.00	96.66	99.00	98.66	99.07	389247	385.64	4702	111414	28.62
CAMPUS	EQ	28-Oct-2024	284.55	286.00	287.75	278.30	283.00	283.10	283.64	348068	987.25	21162	97113	27.90
CAMS	EQ	28-Oct-2024	4315.50	4355.45	4389.00	4250.05	4286.00	4276.25	4306.62	386326	16637.60	52850	97242	25.17
CANARYS	SM	28-Oct-2024	39.00	38.95	40.80	38.50	39.50	39.50	39.83	92000	36.65	23	60000	65.22
CANBK	EQ	28-Oct-2024	94.24	95.40	101.50	94.75	101.30	100.69	98.36	55924681	55007.87	161213	24024099	42.96
CANFINHOME	EQ	28-Oct-2024	850.65	850.00	871.00	844.50	849.00	847.75	857.76	485963	4168.39	24631	176744	36.37
CANTABIL	EQ	28-Oct-2024	218.60	219.90	232.68	216.88	229.00	229.79	225.83	116736	263.63	3247	42030	36.00
CAPACITE	EQ	28-Oct-2024	339.80	346.00	349.00	334.15	345.90	346.40	343.03	1252745	4297.25	33486	415431	33.16
CAPITALSFB	EQ	28-Oct-2024	280.05	280.15	287.00	280.15	285.10	285.45	284.82	14978	42.66	1021	9771	65.24
CAPLIPOINT	EQ	28-Oct-2024	1790.70	1794.20	1841.55	1784.20	1814.25	1804.95	1805.28	66754	1205.10	13064	24056	36.04
CAPTRUST	BE	28-Oct-2024	109.67	109.67	111.45	104.18	107.00	107.19	105.92	5162	5.47	96	-	-
CARBORUNIV	EQ	28-Oct-2024	1377.45	1360.00	1378.00	1347.70	1360.10	1364.85	1364.17	88254	1203.93	13097	53292	60.38
CAREERP	BE	28-Oct-2024	480.85	470.15	495.00	470.15	484.80	483.15	476.36	2542	12.11	80	-	-
CARERATING	EQ	28-Oct-2024	1411.05	1396.00	1458.00	1360.95	1436.00	1448.70	1413.75	328600	4645.58	18965	88225	26.85
CARTRADE	EQ	28-Oct-2024	982.40	985.95	1074.25	974.15	1047.00	1042.20	1037.34	840286	8716.64	66761	201888	24.03
CARYSIL	EQ	28-Oct-2024	750.35	750.00	789.60	739.65	768.95	768.75	770.44	62363	480.47	8874	25039	40.15
CASTROLIND	EQ	28-Oct-2024	204.53	206.50	210.08	200.45	210.00	206.81	204.96	2351996	4820.57	46857	830437	35.31
CBAZAAR	SM	28-Oct-2024	13.05	12.75	12.75	12.75	12.75	12.75	12.75	8000	1.02	1	8000	100.00
CCCL	BE	28-Oct-2024	19.08	18.69	18.69	18.69	18.69	18.69	18.69	71343	13.33	81	-	-
CCHHL	BE	28-Oct-2024	18.43	18.43	19.00	18.05	18.70	18.33	18.43	21326	3.93	153	-	-
CCL	EQ	28-Oct-2024	630.40	627.85	642.00	619.90	638.00	638.45	632.66	63992	404.85	5371	23107	36.11
CDSL	EQ	28-Oct-2024	1419.00	1472.00	1518.00	1455.05	1486.00	1483.65	1489.04	7146725	106417.66	255912	1363337	19.08
CEATLTD	EQ	28-Oct-2024	2747.95	2747.90	2814.95	2692.95	2814.95	2796.35	2751.69	103064	2836.00	17931	26167	25.39
CEIGALL	EQ	28-Oct-2024	342.10	342.25	346.35	336.00	344.80	342.65	341.80	146970	502.34	5161	75691	51.50
CELEBRITY	EQ	28-Oct-2024	14.12	14.50	15.00	14.31	14.70	14.78	14.59	46393	6.77	282	31534	67.97
CELLECOR	ST	28-Oct-2024	56.25	54.95	56.30	53.45	55.30	55.25	54.22	918000	497.71	110	798000	86.93
CELLO	EQ	28-Oct-2024	825.25	827.85	828.90	799.55	817.60	816.90	813.63	101953	829.52	9996	46741	45.85
CELLPOINT	SM	28-Oct-2024	30.45	30.50	31.45	30.35	31.25	31.25	30.91	8400	2.60	7	4800	57.14
CENTENKA	EQ	28-Oct-2024	547.10	554.45	574.35	541.75	572.00	570.80	562.97	34761	195.69	2365	17076	49.12
CENTEXT	BE	28-Oct-2024	21.96	21.96	23.00	21.15	22.94	22.81	22.23	53287	11.85	494	-	-
CENTRALBK	EQ	28-Oct-2024	50.26	50.56	53.05	50.17	52.44	52.24	51.78	8051220	4168.95	34940	2060863	25.60
CENTRUM	EQ	28-Oct-2024	31.16	31.16	32.49	30.89	32.10	31.94	31.80	324568	103.20	1658	146494	45.14
CENTUM	EQ	28-Oct-2024	1669.40	1669.40	1699.25	1606.30	1680.00	1682.60	1657.46	6761	112.06	2121	2796	41.35
CENTURYPLY	EQ	28-Oct-2024	843.45	843.25	853.40	832.40	841.60	840.50	840.25	48196	404.97	4949	16495	34.22
CERA	EQ	28-Oct-2024	6992.15	7040.00	7080.00	6895.00	7038.00	7017.80	6989.07	17641	1232.94	8089	8650	49.03
CEREBRAINT	BE	28-Oct-2024	8.94	9.15	9.38	8.80	9.37	9.24	9.02	136425	12.30	257	-	-
CESC	EQ	28-Oct-2024	182.60	182.93	183.90	175.95	176.70	176.94	179.42	4221615	7574.34	47429	2098342	49.70
CGCL	EQ	28-Oct-2024	183.06	183.10	185.00	179.10	183.00	184.45	182.64	121596	222.09	7199	32929	27.08
CGPOWER	EQ	28-Oct-2024	743.50	745.95	748.00	709.20	713.45	711.90	721.58	3290963	23746.77	139799	1722301	52.33
CGRAPHICS	SM	28-Oct-2024	151.00	151.20	152.90	139.95	148.00	149.85	143.61	136000	195.31	81	72000	52.94
CHALET	EQ	28-Oct-2024	844.65	845.20	863.05	820.00	860.05	833.75	829.70	256796	2130.64	21472	117031	45.57
CHAMBLFERT	EQ	28-Oct-2024	458.70	454.00	460.95	443.20	445.75	444.80	451.06	3387242	15278.41	60088	1498693	44.25
CHAVDA	SM	28-Oct-2024	153.20	156.50	156.50	148.10	151.50	152.05	151.12	61000	92.18	61	35000	57.38
CHEMBOND	EQ	28-Oct-2024	560.50	560.00	564.90	535.10	536.00	540.80	547.01	14326	78.37	1850	6730	46.98
CHEMCON	EQ	28-Oct-2024	239.00	239.00	248.50	236.35	244.30	245.60	242.36	28342	68.69	1404	13749	48.51
CHEMFAB	EQ	28-Oct-2024	1085.95	1104.55	1104.55	1026.00	1060.00	1061.15	1053.24	10258	108.04	1408	5707	55.63
CHEMPLASTS	EQ	28-Oct-2024	442.90	443.00	447.60	438.30	440.00	440.30	441.04	120627	532.01	9551	72948	60.47
CHENNPETRO	EQ	28-Oct-2024	707.70	709.50	720.00	685.90	693.95	692.25	701.59	1476734	10360.61	72673	455011	30.81
CHETANA	SM	28-Oct-2024	88.20	88.20	88.20	86.50	87.00	87.00	87.91	99200	87.21	28	81600	82.26
CHEVIOT	EQ	28-Oct-2024	1220.00	1226.00	1418.70	1201.00	1260.00	1270.55	1311.63	18868	247.48	3960	4634	24.56
CHOICEIN	EQ	28-Oct-2024	455.70	459.90	474.40	449.50	472.00	469.75	462.29	475799	2199.59	17450	111354	23.40
CHOLAFIN	EQ	28-Oct-2024	1372.20	1383.95	1383.95	1271.00	1283.00	1280.35	1302.46	5699062	74227.92	203123	3374219	59.21
CHOLAHLDNG	EQ	28-Oct-2024	1789.65	1785.00	1814.95	1693.55	1700.00	1700.95	1727.61	288720	4987.95	39061	184708	63.97
CIEINDIA	EQ	28-Oct-2024	496.05	499.20	499.25	484.30	487.00	485.85	489.33	166190	813.22	10909	113232	68.13
CIGNITITEC	EQ	28-Oct-2024	1512.25	1515.00	1546.35	1455.00	1455.20	1470.15	1485.96	348736	5182.09	18597	208035	59.65
CINELINE	EQ	28-Oct-2024	103.93	104.00	107.86	102.21	104.01	104.82	104.90	28020	29.39	1062	11696	41.74
CINEVISTA	EQ	28-Oct-2024	17.64	17.74	17.98	17.07	17.30	17.33	17.40	30754	5.35	216	22237	72.31
CIPLA	EQ	28-Oct-2024	1488.90	1496.80	1513.20	1471.70	1507.10	1503.15	1495.26	928896	13889.45	54684	463456	49.89
CLEAN	EQ	28-Oct-2024	1490.15	1489.95	1493.15	1456.25	1466.00	1465.85	1473.31	73146	1077.67	12377	27221	37.21
CLEDUCATE	BE	28-Oct-2024	107.32	110.00	112.68	107.20	111.89	108.13	109.26	33532	36.64	270	-	-
CLOUD	ST	28-Oct-2024	17.40	17.40	17.40	16.55	16.55	16.60	16.74	148000	24.78	113	128000	86.49
CLSEL	EQ	28-Oct-2024	300.75	305.25	328.05	301.25	323.10	325.20	319.61	178579	570.75	5098	86636	48.51
CLSL	SM	28-Oct-2024	46.05	47.70	47.70	45.35	46.50	45.90	46.66	24000	11.20	11	10000	41.67
CMICABLES	BZ	28-Oct-2024	5.22	5.06	5.06	5.06	5.06	5.06	5.06	401	0.02	4	-	-
CMMIPL	ST	28-Oct-2024	2.40	2.35	2.40	2.35	2.40	2.40	2.38	6000	0.14	2	6000	100.00
CMNL	ST	28-Oct-2024	126.25	123.80	125.05	123.80	125.05	125.05	124.38	27000	33.58	18	27000	100.00
CMRSL	SM	28-Oct-2024	123.00	117.05	126.00	117.05	126.00	126.00	120.35	2400	2.89	3	2400	100.00
CMSINFO	EQ	28-Oct-2024	578.05	571.25	574.90	490.50	502.50	499.85	508.90	2695759	13718.59	168007	1386066	51.42
COALINDIA	EQ	28-Oct-2024	461.10	452.00	458.00	435.25	443.75	441.65	444.13	21378247	94946.16	291375	6224089	29.11
COASTCORP	EQ	28-Oct-2024	241.45	237.01	250.89	237.01	242.00	241.74	244.97	8178	20.03	451	4979	60.88
COCHINSHIP	BE	28-Oct-2024	1365.40	1374.95	1394.00	1340.00	1369.00	1361.65	1356.23	597834	8108.01	45633	-	-
COFFEEDAY	BE	28-Oct-2024	28.24	28.25	29.65	28.01	29.65	29.65	29.01	898662	260.70	1896	-	-
COFORGE	EQ	28-Oct-2024	7739.85	7715.50	7789.00	7588.10	7715.00	7705.35	7683.44	425352	32681.65	48103	128343	30.17
COLPAL	EQ	28-Oct-2024	3082.20	3112.00	3150.80	3066.60	3113.00	3104.85	3105.79	456926	14191.17	54193	220934	48.35
COMMITTED	SM	28-Oct-2024	52.00	55.00	55.00	52.05	52.05	52.25	53.26	6400	3.41	4	6400	100.00
COMMOIETF	EQ	28-Oct-2024	88.38	89.78	90.00	86.60	90.00	89.16	88.95	54238	48.24	1908	27241	50.22
COMPINFO	BZ	28-Oct-2024	3.14	3.10	3.13	2.98	2.98	2.98	2.98	34359	1.03	30	-	-
COMPUSOFT	EQ	28-Oct-2024	28.13	28.13	28.69	27.40	28.40	28.39	28.28	33090	9.36	475	22772	68.82
COMSYN	EQ	28-Oct-2024	59.72	59.64	62.99	58.22	59.10	59.73	60.74	63242	38.41	1702	12232	19.34
CONCOR	EQ	28-Oct-2024	795.30	798.95	801.15	778.75	781.95	780.75	787.22	1753958	13807.56	70567	1025865	58.49
CONCORDBIO	EQ	28-Oct-2024	1807.40	1780.30	1848.00	1761.60	1846.50	1828.85	1802.01	53402	962.31	12144	21671	40.58
CONFIPET	EQ	28-Oct-2024	77.09	78.20	78.98	76.12	77.27	77.72	77.69	416270	323.41	6120	110031	26.43
CONS	EQ	28-Oct-2024	116.97	119.31	119.31	115.75	118.40	117.91	117.12	36070	42.25	196	33043	91.61
CONSOFINVT	EQ	28-Oct-2024	196.11	193.15	204.84	193.15	196.01	196.51	197.86	7347	14.54	548	2998	40.81
CONSUMBEES	EQ	28-Oct-2024	127.79	128.88	128.89	126.50	128.02	128.01	127.97	113684	145.48	2078	66611	58.59
CONSUMIETF	EQ	28-Oct-2024	118.63	121.60	122.80	117.43	122.80	119.25	118.50	27044	32.05	462	17385	64.28
CONTI	ST	28-Oct-2024	47.35	47.35	47.35	47.35	47.35	47.35	47.35	3333	1.58	1	3333	100.00
CONTROLPR	EQ	28-Oct-2024	804.35	788.05	804.45	764.00	783.95	780.65	777.67	31268	243.16	4246	19014	60.81
COOLCAPS	ST	28-Oct-2024	769.25	736.00	795.00	736.00	770.00	777.65	779.68	16000	124.75	61	14250	89.06
CORALFINAC	BE	28-Oct-2024	49.41	49.41	49.96	46.93	48.40	48.35	48.52	15385	7.47	156	-	-
CORDSCABLE	EQ	28-Oct-2024	192.58	204.00	204.01	192.00	200.00	199.03	196.98	20171	39.73	943	9810	48.63
COROMANDEL	EQ	28-Oct-2024	1597.85	1598.05	1639.10	1585.15	1606.10	1601.40	1605.28	262830	4219.17	26589	92121	35.05
COSMOFIRST	EQ	28-Oct-2024	733.70	720.00	753.95	720.00	750.00	746.10	735.32	80362	590.92	4445	49178	61.20
COUNCODOS	EQ	28-Oct-2024	5.94	6.19	6.23	5.94	6.23	6.23	6.19	212905	13.17	234	127232	59.76
CPS	ST	28-Oct-2024	404.20	394.00	423.00	394.00	423.00	423.00	407.25	2400	9.77	3	1800	75.00
CPSEETF	EQ	28-Oct-2024	90.76	90.80	92.18	88.89	90.40	90.17	90.16	4873604	4394.14	32715	3051513	62.61
CRAFTSMAN	EQ	28-Oct-2024	5231.00	5060.05	5176.95	4940.50	4959.95	4959.40	5014.95	55330	2774.77	14074	18412	33.28
CRAYONS	SM	28-Oct-2024	110.00	113.00	113.00	110.00	110.00	110.45	111.15	17000	18.90	14	13000	76.47
CREATIVE	EQ	28-Oct-2024	826.35	834.00	844.90	796.35	825.35	826.00	818.80	29698	243.17	1868	18332	61.73
CREATIVEYE	BE	28-Oct-2024	10.42	9.89	9.89	9.89	9.89	9.89	9.89	12036	1.19	78	-	-
CREDITACC	EQ	28-Oct-2024	981.50	940.00	968.75	911.50	965.00	957.45	931.78	1370303	12768.21	103433	622574	45.43
CREST	EQ	28-Oct-2024	461.55	461.60	486.40	458.30	483.05	483.00	473.84	32875	155.77	2278	13287	40.42
CRISIL	EQ	28-Oct-2024	5080.00	5100.00	5250.00	5025.05	5142.00	5125.80	5177.29	119033	6162.69	22678	40110	33.70
CROMPTON	EQ	28-Oct-2024	391.95	395.00	395.45	385.10	393.00	389.35	389.31	2065494	8041.27	70253	1190824	57.65
CROWN	BE	28-Oct-2024	252.51	253.00	259.40	239.88	240.11	241.12	243.95	14412	35.16	335	-	-
CSBBANK	EQ	28-Oct-2024	307.60	306.00	312.00	298.05	312.00	309.95	304.86	206001	628.02	8238	100381	48.73
CSLFINANCE	EQ	28-Oct-2024	340.50	336.00	354.00	336.00	348.00	350.10	346.57	16872	58.47	1209	8665	51.36
CTE	BE	28-Oct-2024	91.74	94.99	94.99	91.15	92.00	92.64	92.72	18308	16.98	89	-	-
CUB	EQ	28-Oct-2024	171.00	172.70	175.89	170.92	172.54	171.86	173.70	18024889	31309.80	72583	7563163	41.96
CUBEXTUB	EQ	28-Oct-2024	100.97	99.20	103.49	99.20	99.52	102.10	101.47	12320	12.50	316	9217	74.81
CUMMINSIND	EQ	28-Oct-2024	3370.15	3370.15	3441.85	3328.10	3421.80	3419.10	3405.63	576259	19625.26	66138	289890	50.31
CUPID	EQ	28-Oct-2024	73.79	70.10	74.70	70.10	74.08	74.06	73.26	162664	119.17	2542	120094	73.83
CYBERMEDIA	EQ	28-Oct-2024	26.71	27.65	28.14	26.33	27.50	27.42	27.16	93920	25.51	2370	22355	23.80
CYBERTECH	BE	28-Oct-2024	215.63	213.98	222.00	209.20	219.90	218.34	216.83	45423	98.49	780	-	-
CYIENT	EQ	28-Oct-2024	1798.10	1799.95	1809.65	1752.80	1766.95	1769.10	1777.64	242808	4316.25	26213	83459	34.37
CYIENTDLM	EQ	28-Oct-2024	613.90	623.05	626.70	602.05	607.80	605.15	612.52	282160	1728.28	27207	149743	53.07
DABUR	EQ	28-Oct-2024	538.70	540.00	558.50	537.10	553.45	553.70	552.28	1750115	9665.52	60449	863027	49.31
DALBHARAT	EQ	28-Oct-2024	1771.45	1765.90	1817.55	1765.90	1795.45	1796.30	1799.85	121298	2183.19	10456	59042	48.68
DALMIASUG	EQ	28-Oct-2024	440.60	435.25	446.90	431.35	444.90	442.55	441.00	88676	391.06	3663	22872	25.79
DAMODARIND	EQ	28-Oct-2024	42.21	43.00	43.69	42.17	42.98	42.48	42.89	20482	8.79	697	9528	46.52
DANGEE	EQ	28-Oct-2024	7.30	7.45	7.45	7.12	7.19	7.17	7.24	213589	15.46	730	118555	55.51
DATAMATICS	EQ	28-Oct-2024	555.45	563.30	566.85	546.00	563.00	561.65	559.14	52439	293.21	2701	23654	45.11
DATAPATTNS	EQ	28-Oct-2024	2157.90	2189.90	2229.00	2116.50	2185.25	2191.90	2171.62	158182	3435.12	33563	50926	32.19
DAVANGERE	EQ	28-Oct-2024	6.02	6.02	6.09	5.87	6.04	6.03	6.01	2268194	136.21	5657	897893	39.59
DBCORP	EQ	28-Oct-2024	297.45	293.10	297.35	286.00	289.60	290.35	290.76	245649	714.24	9745	93548	38.08
DBEIL	EQ	28-Oct-2024	203.00	200.00	200.00	160.51	161.00	161.95	173.95	7640370	13290.59	97082	3051600	39.94
DBL	EQ	28-Oct-2024	466.95	470.00	482.85	467.00	481.00	477.05	475.74	130674	621.67	12699	37072	28.37
DBOL	EQ	28-Oct-2024	123.68	124.58	127.49	122.56	126.00	126.28	125.50	86354	108.38	1667	39701	45.97
DBREALTY	EQ	28-Oct-2024	158.38	161.35	161.54	156.12	159.40	158.46	158.79	2400449	3811.69	16698	1146919	47.78
DBSTOCKBRO	EQ	28-Oct-2024	47.17	47.95	49.00	47.03	47.88	47.68	47.86	28612	13.69	759	9608	33.58
DCAL	EQ	28-Oct-2024	173.77	173.75	178.89	170.50	176.45	176.91	175.50	221387	388.54	4268	80451	36.34
DCBBANK	EQ	28-Oct-2024	116.35	117.00	119.80	116.51	118.66	118.53	118.61	2661828	3157.24	32513	1025491	38.53
DCG	SM	28-Oct-2024	124.30	124.00	124.00	118.10	118.10	118.60	119.72	52800	63.21	44	25200	47.73
DCI	EQ	28-Oct-2024	363.55	363.55	374.90	345.40	370.70	363.60	350.44	22005	77.12	735	9567	43.48
DCM	BE	28-Oct-2024	89.18	85.25	88.50	85.00	88.49	87.41	86.47	10000	8.65	82	-	-
DCMFINSERV	BE	28-Oct-2024	6.84	6.84	7.14	6.49	6.66	6.74	6.88	15455	1.06	104	-	-
DCMNVL	EQ	28-Oct-2024	198.90	200.00	208.35	195.51	203.02	205.04	201.67	23246	46.88	1916	8027	34.53
DCMSHRIRAM	EQ	28-Oct-2024	994.40	1004.00	1023.95	979.10	1010.00	1007.40	1002.51	43579	436.89	6967	25018	57.41
DCMSRIND	EQ	28-Oct-2024	172.10	172.10	174.98	168.64	174.50	172.29	172.10	163195	280.87	3110	91979	56.36
DCW	EQ	28-Oct-2024	89.80	90.50	93.70	89.56	92.55	92.39	92.05	2662796	2451.06	13643	840581	31.57
DCXINDIA	EQ	28-Oct-2024	293.00	292.00	307.65	288.25	307.65	306.15	301.27	321629	968.96	16443	216812	67.41
DECCANCE	EQ	28-Oct-2024	562.60	567.65	587.90	560.05	565.00	566.45	566.65	12269	69.52	787	8648	70.49
DECCANTRAN	SM	28-Oct-2024	60.55	61.50	66.00	61.50	65.50	65.45	64.93	99600	64.67	53	82800	83.13
DEEDEV	EQ	28-Oct-2024	235.60	233.15	242.40	231.05	236.90	238.20	237.45	116895	277.57	7012	54773	46.86
DEEM	SM	28-Oct-2024	94.75	96.00	104.50	95.50	99.00	99.00	96.72	25000	24.18	15	23000	92.00
DEEPAKFERT	EQ	28-Oct-2024	1133.70	1154.00	1178.85	1111.25	1123.00	1129.20	1145.22	1799972	20613.68	84132	341746	18.99
DEEPAKNTR	EQ	28-Oct-2024	2671.40	2660.00	2720.00	2647.85	2699.95	2692.20	2698.00	126271	3406.80	15412	41336	32.74
DEEPINDS	EQ	28-Oct-2024	431.70	434.30	448.90	427.10	439.95	436.40	439.38	297324	1306.39	7271	121233	40.77
DELAPLEX	SM	28-Oct-2024	218.20	219.00	219.00	212.10	215.00	215.00	215.15	7200	15.49	12	6600	91.67
DELHIVERY	EQ	28-Oct-2024	361.15	361.95	362.95	354.25	358.40	355.85	358.14	1648555	5904.10	85169	1118304	67.84
DELPHIFX	EQ	28-Oct-2024	290.41	290.41	299.00	280.05	284.00	284.54	289.14	8341	24.12	327	4520	54.19
DELTACORP	EQ	28-Oct-2024	111.88	112.00	116.94	110.50	114.89	114.61	113.56	1070369	1215.47	16300	371161	34.68
DELTAMAGNT	EQ	28-Oct-2024	89.60	94.80	94.80	85.80	86.60	87.11	88.58	16567	14.68	522	11470	69.23
DEN	EQ	28-Oct-2024	42.88	43.19	44.05	42.16	43.62	43.67	43.27	1327764	574.49	7369	575512	43.34
DENEERS	SM	28-Oct-2024	211.80	200.25	214.90	200.25	214.90	214.90	207.58	1200	2.49	2	0	0.00
DENORA	EQ	28-Oct-2024	1231.90	1231.90	1340.00	1201.05	1294.80	1298.15	1286.53	16341	210.23	2817	6802	41.63
DENTALKART	SM	28-Oct-2024	599.60	600.00	649.00	600.00	630.00	628.90	628.17	26000	163.32	97	19000	73.08
DESTINY	ST	28-Oct-2024	135.85	129.05	129.05	129.05	129.05	129.05	129.05	3000	3.87	1	3000	100.00
DEVIT	EQ	28-Oct-2024	128.04	128.55	135.90	128.55	133.10	133.53	132.61	35682	47.32	1674	16089	45.09
DEVYANI	EQ	28-Oct-2024	163.38	163.50	167.00	160.45	165.49	164.57	163.66	756491	1238.09	20893	322507	42.63
DGCONTENT	BE	28-Oct-2024	37.49	38.23	38.23	38.23	38.23	38.23	38.23	2350	0.90	16	-	-
DHAMPURSUG	EQ	28-Oct-2024	185.66	186.01	189.79	183.10	187.30	187.62	186.88	241559	451.43	9250	67998	28.15
DHANBANK	EQ	28-Oct-2024	33.44	33.56	34.57	33.49	33.99	34.00	34.00	551284	187.41	3270	210966	38.27
DHANI	EQ	28-Oct-2024	56.24	56.69	58.14	55.69	56.99	56.98	56.91	2616504	1488.95	10855	913302	34.91
DHANUKA	EQ	28-Oct-2024	1367.10	1380.00	1481.00	1360.55	1430.00	1455.75	1412.14	22320	315.19	3181	8513	38.14
DHARIWAL	SM	28-Oct-2024	144.00	145.00	147.00	145.00	146.65	146.65	146.34	13200	19.32	11	8400	63.64
DHARMAJ	EQ	28-Oct-2024	303.95	303.00	325.00	294.05	311.70	312.70	311.29	95807	298.24	4601	35566	37.12
DHRUV	EQ	28-Oct-2024	103.36	104.95	108.52	99.10	108.52	108.52	105.91	27841	29.49	539	19735	70.88
DHUNINV	EQ	28-Oct-2024	1919.65	1920.00	2104.95	1920.00	2080.00	2080.40	2038.76	6349	129.44	1129	2968	46.75
DIACABS	BE	28-Oct-2024	1556.45	1525.00	1589.75	1478.65	1560.00	1565.85	1504.34	18464	277.76	882	-	-
DIAMINESQ	EQ	28-Oct-2024	479.75	475.00	510.65	475.00	490.00	491.05	495.14	3465	17.16	425	2022	58.35
DIAMONDYD	EQ	28-Oct-2024	1033.35	1037.00	1049.00	1020.00	1035.00	1033.95	1034.41	42827	443.01	2909	18078	42.21
DICIND	BE	28-Oct-2024	740.00	717.35	753.75	717.35	730.00	730.70	731.84	1507	11.03	36	-	-
DIFFNKG	EQ	28-Oct-2024	356.97	339.12	364.72	339.12	339.12	339.12	344.50	2149731	7405.82	15697	862533	40.12
DIGIDRIVE	EQ	28-Oct-2024	41.91	41.25	42.86	41.06	41.65	41.73	41.96	43381	18.20	863	21265	49.02
DIGIKORE	SM	28-Oct-2024	345.75	354.40	354.40	329.20	347.00	347.00	338.15	13800	46.66	68	8000	57.97
DIGISPICE	BE	28-Oct-2024	26.98	25.67	26.82	25.67	26.20	26.34	26.25	69162	18.16	387	-	-
DIGJAMLMTD	BE	28-Oct-2024	78.11	82.00	82.01	79.01	82.01	82.01	81.82	982	0.80	21	-	-
DIL	EQ	28-Oct-2024	5.58	5.55	5.58	5.36	5.51	5.48	5.48	462092	25.32	1062	246917	53.43
DISHTV	EQ	28-Oct-2024	12.35	12.36	12.65	12.17	12.65	12.57	12.43	8379715	1041.25	7637	2653574	31.67
DIVGIITTS	EQ	28-Oct-2024	606.95	610.50	625.00	601.05	618.10	613.40	614.57	14839	91.20	1413	8085	54.48
DIVISLAB	EQ	28-Oct-2024	5780.75	5764.90	5850.00	5707.80	5838.00	5814.40	5778.88	391605	22630.40	43018	225996	57.71
DIVOPPBEES	EQ	28-Oct-2024	82.12	84.60	84.60	79.65	82.68	83.01	82.78	59749	49.46	1390	35582	59.55
DIVYADHAN	SM	28-Oct-2024	74.15	70.50	76.80	70.50	76.80	76.80	74.68	6000	4.48	3	6000	100.00
DIXON	EQ	28-Oct-2024	13937.20	14100.00	14498.00	13800.00	14165.00	14236.55	14202.29	1008644	143250.59	148343	156151	15.48
DJML	BE	28-Oct-2024	113.22	111.00	117.85	110.39	117.53	115.05	114.29	31451	35.95	197	-	-
DKEGL	SM	28-Oct-2024	81.00	82.50	84.90	82.50	84.90	84.90	83.70	3000	2.51	2	3000	100.00
DLF	EQ	28-Oct-2024	777.00	794.00	839.60	787.50	822.00	822.90	822.72	12404776	102056.61	256068	3671794	29.60
DLINKINDIA	EQ	28-Oct-2024	500.85	500.85	530.00	493.25	521.60	519.20	515.76	234706	1210.51	10480	76244	32.48
DMART	EQ	28-Oct-2024	4052.20	4052.20	4094.30	3975.00	3985.90	3987.50	4023.88	297228	11960.10	64389	175563	59.07
DMCC	EQ	28-Oct-2024	260.55	264.00	298.00	264.00	290.45	286.10	289.21	208390	602.68	3536	69221	33.22
DNAMEDIA	BE	28-Oct-2024	4.69	4.92	4.92	4.57	4.78	4.78	4.76	28881	1.37	164	-	-
DODLA	EQ	28-Oct-2024	1259.10	1266.90	1266.90	1232.50	1257.10	1260.35	1250.36	41645	520.71	8589	22934	55.07
DOLATALGO	EQ	28-Oct-2024	126.36	126.48	129.38	123.90	125.80	125.86	126.42	571705	722.73	6396	259470	45.39
DOLLAR	EQ	28-Oct-2024	484.40	486.85	504.90	478.65	499.00	501.05	492.20	50674	249.42	2335	23296	45.97
DOLLEX	SM	28-Oct-2024	40.65	40.65	40.90	39.30	40.90	40.70	40.00	56000	22.40	14	24000	42.86
DOLPHIN	BE	28-Oct-2024	493.70	518.35	518.35	505.00	518.35	518.35	517.78	4410	22.83	150	-	-
DOMS	EQ	28-Oct-2024	2535.30	2559.25	2617.50	2481.75	2576.00	2590.95	2569.57	66748	1715.14	13299	19721	29.55
DONEAR	BE	28-Oct-2024	114.26	111.97	112.00	111.97	112.00	112.00	111.98	13822	15.48	69	-	-
DPABHUSHAN	EQ	28-Oct-2024	1733.85	1735.00	1820.00	1690.00	1788.00	1777.45	1778.55	80985	1440.36	9698	20538	25.36
DPEL	SM	28-Oct-2024	100.50	107.90	108.80	102.00	102.00	102.00	104.71	21000	21.99	7	15000	71.43
DPSCLTD	EQ	28-Oct-2024	16.70	16.75	17.37	16.40	17.05	17.04	16.96	623278	105.73	2892	301933	48.44
DPWIRES	EQ	28-Oct-2024	420.75	412.05	436.50	410.30	418.00	423.25	423.98	147928	627.19	6149	68121	46.05
DRCSYSTEMS	EQ	28-Oct-2024	22.96	22.96	23.95	22.96	23.90	23.46	23.50	104864	24.64	475	62187	59.30
DREAMFOLKS	EQ	28-Oct-2024	434.10	438.80	438.80	428.00	434.05	434.50	433.60	69562	301.62	6342	36511	52.49
DREDGECORP	EQ	28-Oct-2024	953.75	955.00	968.00	932.15	949.85	944.85	948.96	26137	248.03	1379	13088	50.07
DRONE	ST	28-Oct-2024	205.45	202.15	215.70	202.15	215.70	215.70	212.35	116000	246.33	108	116000	100.00
DRREDDY	EQ	28-Oct-2024	6514.70	1320.00	1325.90	1290.25	1318.00	1311.50	1310.70	829374	10870.63	78189	430032	51.85
DSSL	EQ	28-Oct-2024	1183.10	1206.05	1236.00	1170.00	1214.00	1210.95	1200.07	39376	472.54	5566	17110	43.45
DTIL	EQ	28-Oct-2024	255.15	254.10	267.20	254.10	256.05	256.55	259.93	10200	26.51	822	3497	34.28
DTL	SM	28-Oct-2024	138.00	140.65	146.80	140.05	141.00	141.00	143.43	16800	24.10	11	15600	92.86
DUCOL	SM	28-Oct-2024	112.15	111.70	115.90	111.70	115.90	115.90	113.79	5600	6.37	7	3200	57.14
DUCON	EQ	28-Oct-2024	7.21	7.39	7.57	7.16	7.57	7.57	7.42	281687	20.90	614	196187	69.65
DUGLOBAL	SM	28-Oct-2024	65.95	65.00	66.85	65.00	66.85	66.85	66.34	15000	9.95	6	15000	100.00
DURLAX	SM	28-Oct-2024	57.40	58.00	58.00	55.70	55.70	56.55	56.89	54000	30.72	27	38000	70.37
DVL	EQ	28-Oct-2024	409.60	415.00	434.20	404.05	433.00	432.05	421.67	42757	180.29	2515	21566	50.44
DWARKESH	EQ	28-Oct-2024	61.83	62.00	62.99	58.50	59.51	59.63	60.21	3749092	2257.27	24716	729318	19.45
DYCL	EQ	28-Oct-2024	656.60	661.25	736.90	661.25	718.75	713.20	713.60	1085933	7749.27	41193	208173	19.17
DYNAMATECH	EQ	28-Oct-2024	6896.15	6896.00	7174.50	6785.10	6976.00	7053.65	6964.95	7596	529.06	3532	2701	35.56
DYNAMIC	ST	28-Oct-2024	288.80	290.00	299.95	274.40	299.95	296.70	285.72	41000	117.14	39	30000	73.17
DYNPRO	BE	28-Oct-2024	412.25	405.00	429.00	392.25	400.00	401.00	401.29	8712	34.96	182	-	-
E2E	BE	28-Oct-2024	3537.55	3710.00	3714.40	3600.00	3714.40	3714.40	3699.97	17114	633.21	1412	-	-
EASEMYTRIP	EQ	28-Oct-2024	28.89	29.05	30.05	28.51	29.68	29.70	29.48	15112941	4454.79	50040	3504176	23.19
EBANKNIFTY	EQ	28-Oct-2024	51.06	52.24	52.24	51.05	51.58	51.26	51.47	1639	0.84	34	997	60.83
EBBETF0425	EQ	28-Oct-2024	1248.00	1248.90	1252.41	1248.00	1250.90	1250.41	1248.91	4368	54.55	86	4331	99.15
EBBETF0430	EQ	28-Oct-2024	1425.17	1467.95	1467.95	1410.00	1427.00	1426.97	1426.39	8625	123.03	387	8261	95.78
EBBETF0431	EQ	28-Oct-2024	1277.66	1277.50	1279.95	1276.10	1277.36	1278.40	1277.67	4479	57.23	92	4005	89.42
EBBETF0433	EQ	28-Oct-2024	1169.00	1167.75	1170.99	1165.00	1168.00	1168.01	1167.62	5224	61.00	94	3647	69.81
ECLERX	EQ	28-Oct-2024	2772.80	2779.00	2786.70	2651.10	2739.00	2720.55	2703.39	117405	3173.92	19810	56338	47.99
ECOSMOBLTY	EQ	28-Oct-2024	371.25	377.70	377.70	357.85	369.00	369.80	369.29	314815	1162.57	14071	104666	33.25
EDELWEISS	EQ	28-Oct-2024	104.19	104.74	109.90	103.76	108.75	108.82	106.96	3421938	3660.24	28704	1602366	46.83
EDUCOMP	BZ	28-Oct-2024	2.07	1.97	2.10	1.96	2.00	1.99	1.99	95753	1.90	184	-	-
EFACTOR	SM	28-Oct-2024	274.60	270.00	278.00	266.75	276.95	276.95	272.18	16800	45.73	19	14400	85.71
EFFWA	ST	28-Oct-2024	214.70	204.00	222.00	204.00	218.30	214.45	208.35	286400	596.73	141	257600	89.94
EFORCE	SM	28-Oct-2024	64.45	65.95	66.40	63.00	63.90	63.85	64.52	34800	22.45	29	20400	58.62
EGOLD	EQ	28-Oct-2024	79.30	79.35	79.90	79.35	79.65	79.65	79.65	98382	78.36	53	89085	90.55
EICHERMOT	EQ	28-Oct-2024	4591.60	4591.60	4765.00	4533.65	4697.95	4720.65	4671.34	989928	46242.94	69991	655821	66.25
EIDPARRY	EQ	28-Oct-2024	761.50	753.10	769.35	741.30	766.60	761.75	755.94	229486	1734.77	20356	103900	45.28
EIFFL	BE	28-Oct-2024	192.62	201.00	202.00	195.00	202.00	199.58	198.92	12391	24.65	56	-	-
EIHAHOTELS	EQ	28-Oct-2024	343.50	344.00	357.95	344.00	357.90	355.90	352.48	21963	77.41	1617	11819	53.81
EIHOTEL	EQ	28-Oct-2024	362.90	363.60	368.35	341.05	354.45	352.40	353.77	1040862	3682.27	47198	563514	54.14
EIMCOELECO	EQ	28-Oct-2024	2587.90	2600.00	2699.00	2495.00	2582.40	2573.65	2572.54	8984	231.12	1669	4972	55.34
EKC	EQ	28-Oct-2024	172.69	172.69	180.45	169.50	179.00	177.47	176.04	794230	1398.17	16191	248297	31.26
ELDEHSG	EQ	28-Oct-2024	799.50	799.50	824.70	783.65	790.00	796.55	796.63	2204	17.56	201	1600	72.60
ELECON	EQ	28-Oct-2024	541.55	545.75	568.65	530.75	558.15	564.00	552.09	851004	4698.28	47452	450235	52.91
ELECTCAST	EQ	28-Oct-2024	170.54	171.99	174.34	167.41	170.50	169.92	170.28	2379865	4052.47	43028	1059124	44.50
ELECTHERM	BE	28-Oct-2024	917.20	871.55	940.00	871.35	912.00	913.40	902.47	12804	115.55	180	-	-
ELGIEQUIP	EQ	28-Oct-2024	596.40	600.05	603.20	588.05	595.00	595.65	595.47	116885	696.02	7477	59993	51.33
ELGIRUBCO	EQ	28-Oct-2024	90.94	95.00	100.99	87.21	88.02	88.75	93.22	50232	46.83	1286	22699	45.19
ELIN	EQ	28-Oct-2024	202.57	202.60	208.81	198.41	206.50	206.89	205.10	87639	179.75	2914	35635	40.66
EMAMILTD	EQ	28-Oct-2024	645.50	640.00	655.85	635.00	652.65	652.50	649.94	247943	1611.49	29910	125759	50.72
EMAMIPAP	EQ	28-Oct-2024	99.85	99.05	109.88	99.05	105.98	105.35	104.31	58284	60.80	2220	20519	35.21
EMAMIREAL	EQ	28-Oct-2024	96.86	98.32	101.70	95.73	101.70	101.70	99.72	27273	27.20	451	17076	62.61
EMBASSY	RR	28-Oct-2024	389.54	388.25	395.00	388.25	393.00	393.08	389.99	590034	2301.08	9536	548438	92.95
EMBDL	EQ	28-Oct-2024	107.65	108.50	109.77	106.00	106.30	106.53	107.76	7201642	7760.61	47027	2705230	37.56
EMCURE	EQ	28-Oct-2024	1370.20	1370.00	1413.55	1356.95	1409.00	1406.40	1393.03	62247	867.12	6773	34410	55.28
EMIL	EQ	28-Oct-2024	183.41	184.00	190.99	182.34	189.75	190.41	188.63	518392	977.82	8918	276142	53.27
EMKAY	BE	28-Oct-2024	256.36	251.23	261.48	251.23	261.48	261.48	258.51	35193	90.98	161	-	-
EMMBI	EQ	28-Oct-2024	127.74	128.74	132.00	125.05	129.70	130.17	128.86	45405	58.51	1871	22323	49.16
EMMIL	SM	28-Oct-2024	430.00	430.00	453.00	430.00	445.00	443.75	448.02	128000	573.47	59	104000	81.25
EMSLIMITED	EQ	28-Oct-2024	737.40	740.00	770.80	731.75	768.10	768.50	758.51	198192	1503.30	10738	90059	45.44
EMUDHRA	EQ	28-Oct-2024	880.90	880.90	899.00	861.40	879.60	883.25	881.24	95548	842.00	12201	27422	28.70
ENDURANCE	EQ	28-Oct-2024	2376.10	2354.50	2374.70	2315.10	2338.00	2350.40	2353.03	43605	1026.04	7904	24077	55.22
ENERGYDEV	EQ	28-Oct-2024	20.32	20.80	21.33	20.69	21.33	21.33	21.27	39893	8.49	274	24571	61.59
ENFUSE	SM	28-Oct-2024	176.05	176.00	184.00	171.00	183.90	181.55	177.85	24000	42.68	18	19200	80.00
ENGINERSIN	EQ	28-Oct-2024	173.60	174.95	181.93	172.52	180.25	180.15	178.45	3155148	5630.21	51521	1014768	32.16
ENIL	EQ	28-Oct-2024	182.12	184.83	184.83	177.00	177.50	178.46	180.21	32832	59.17	1673	16515	50.30
ENSER	ST	28-Oct-2024	274.20	278.00	278.00	278.00	278.00	278.00	278.00	4000	11.12	2	4000	100.00
ENTERO	EQ	28-Oct-2024	1354.35	1341.60	1417.60	1328.30	1375.00	1365.70	1353.83	10864	147.08	2601	5099	46.93
ENVIRO	SM	28-Oct-2024	93.65	93.65	103.50	90.00	90.00	91.20	94.25	210000	197.93	91	126000	60.00
EPACK	BE	28-Oct-2024	435.10	456.85	456.85	413.35	425.00	420.15	434.69	668537	2906.03	8535	-	-
EPIGRAL	EQ	28-Oct-2024	1904.70	1924.60	2027.10	1893.95	1985.00	1981.35	1980.56	82991	1643.69	12715	26920	32.44
EPL	EQ	28-Oct-2024	252.70	253.30	263.45	250.60	260.35	260.55	257.85	642412	1656.44	28274	242198	37.70
EQUAL50ADD	EQ	28-Oct-2024	314.09	315.15	318.01	312.69	317.47	316.42	316.98	21664	68.67	248	19174	88.51
EQUIPPP	BE	28-Oct-2024	23.64	24.40	24.40	23.01	24.15	23.69	23.52	47602	11.19	93	-	-
EQUITASBNK	EQ	28-Oct-2024	69.64	69.50	70.68	67.86	69.72	69.55	69.83	2329031	1626.35	25988	1033135	44.36
ERIS	EQ	28-Oct-2024	1292.00	1274.35	1290.45	1261.90	1280.00	1281.00	1281.14	63340	811.47	9806	33029	52.15
EROSMEDIA	BZ	28-Oct-2024	16.80	16.80	17.04	15.96	16.24	16.28	16.25	283817	46.11	675	-	-
ESABINDIA	EQ	28-Oct-2024	6075.20	6150.00	6195.95	5999.10	6120.00	6069.20	6075.16	2281	138.57	954	1098	48.14
ESAFSFB	EQ	28-Oct-2024	42.90	43.00	43.25	42.01	42.89	42.75	42.46	930329	394.99	6972	444844	47.82
ESCONET	ST	28-Oct-2024	403.00	385.00	417.90	382.85	415.00	414.50	396.42	20000	79.28	25	20000	100.00
ESCORTS	EQ	28-Oct-2024	3500.40	3500.00	3539.45	3454.50	3502.00	3506.15	3504.96	192702	6754.12	15472	65833	34.16
ESFL	ST	28-Oct-2024	607.45	595.30	607.45	595.30	607.45	607.45	598.80	201000	1203.59	243	199800	99.40
ESG	EQ	28-Oct-2024	40.87	40.95	41.41	40.82	41.19	41.14	41.12	8658	3.56	178	4891	56.49
ESILVER	EQ	28-Oct-2024	97.04	97.28	100.50	97.00	97.70	97.69	97.70	162411	158.68	73	161299	99.32
ESPRIT	SM	28-Oct-2024	88.80	88.80	89.05	87.70	88.75	88.80	88.79	107200	95.19	39	86400	80.60
ESSARSHPNG	BE	28-Oct-2024	34.78	34.55	34.66	34.55	34.55	34.55	34.58	69144	23.91	294	-	-
ESSENTIA	BE	28-Oct-2024	3.08	3.15	3.15	3.00	3.07	3.05	3.08	2403329	74.05	4960	-	-
ESTER	EQ	28-Oct-2024	140.22	140.20	149.78	135.56	145.48	145.08	142.34	362303	515.72	5261	136446	37.66
ETHOSLTD	EQ	28-Oct-2024	2668.10	2674.60	2740.35	2608.80	2730.00	2724.70	2682.75	24114	646.92	7718	10515	43.61
EUREKAFORB	EQ	28-Oct-2024	530.45	537.00	542.85	523.25	533.95	532.00	531.56	88532	470.60	4779	46511	52.54
EUROTEXIND	BE	28-Oct-2024	10.18	10.18	10.68	10.18	10.68	10.68	10.44	19	0.00	4	-	-
EVEREADY	EQ	28-Oct-2024	378.55	379.00	397.00	373.50	391.40	394.05	385.96	183620	708.71	13833	69150	37.66
EVERESTIND	EQ	28-Oct-2024	993.25	999.95	1013.30	966.05	980.00	983.80	984.59	7847	77.26	1335	4234	53.96
EVINDIA	EQ	28-Oct-2024	31.44	31.97	31.97	31.25	31.57	31.58	31.56	575042	181.48	4347	431680	75.07
EXCEL	EQ	28-Oct-2024	0.72	0.74	0.76	0.72	0.75	0.74	0.74	8910926	66.07	4826	3715121	41.69
EXCELINDUS	EQ	28-Oct-2024	1468.40	1468.40	1507.45	1455.85	1506.00	1496.65	1489.41	14237	212.05	2036	8371	58.80
EXCELLENT	SM	28-Oct-2024	70.00	70.00	70.00	70.00	70.00	70.00	70.00	3200	2.24	2	3200	100.00
EXICOM	EQ	28-Oct-2024	312.10	312.85	314.70	297.00	306.00	304.90	305.74	329652	1007.88	10005	194196	58.91
EXIDEIND	EQ	28-Oct-2024	449.90	450.00	468.65	446.65	464.65	464.05	460.27	2920122	13440.31	60967	746033	25.55
EXPLEOSOL	EQ	28-Oct-2024	1163.35	1164.00	1187.85	1163.35	1179.50	1180.40	1175.42	24056	282.76	1229	19664	81.74
EXXARO	EQ	28-Oct-2024	82.95	83.99	86.40	82.71	85.15	85.80	85.06	143988	122.48	2195	38505	26.74
FACT	EQ	28-Oct-2024	791.75	791.75	835.00	786.55	828.00	825.00	811.98	258480	2098.80	28829	41487	16.05
FAIRCHEMOR	EQ	28-Oct-2024	1074.70	1036.00	1044.75	960.00	982.00	981.95	990.10	81934	811.23	8681	45934	56.06
FALCONTECH	SM	28-Oct-2024	42.60	42.70	42.70	41.00	41.15	41.15	41.87	6000	2.51	5	4800	80.00
FAZE3Q	EQ	28-Oct-2024	394.00	392.00	417.50	388.40	402.15	406.25	405.02	11122	45.05	1534	4856	43.66
FCL	EQ	28-Oct-2024	362.90	366.90	371.10	361.50	369.35	368.10	367.07	174764	641.51	11656	52112	29.82
FCONSUMER	BE	28-Oct-2024	0.49	0.49	0.49	0.46	0.46	0.46	0.47	12563071	58.53	4943	-	-
FCSSOFT	EQ	28-Oct-2024	3.08	3.08	3.15	3.01	3.13	3.11	3.09	2973514	91.89	5785	1389500	46.73
FDC	EQ	28-Oct-2024	516.40	518.55	520.70	509.60	517.00	515.55	514.37	79191	407.33	6803	31211	39.41
FEDERALBNK	EQ	28-Oct-2024	186.24	186.10	190.43	182.00	187.50	184.99	186.23	15752834	29336.29	93914	5658467	35.92
FEDFINA	EQ	28-Oct-2024	101.38	102.90	103.90	100.25	101.77	101.07	101.80	381244	388.10	8883	189324	49.66
FEL	BZ	28-Oct-2024	0.74	0.75	0.75	0.72	0.72	0.72	0.73	217489	1.59	165	-	-
FELDVR	BE	28-Oct-2024	4.69	4.70	4.70	4.70	4.70	4.70	4.70	67	0.00	3	-	-
FELIX	ST	28-Oct-2024	197.20	203.40	203.40	187.35	187.35	187.35	189.69	61000	115.71	112	58000	95.08
FIBERWEB	BE	28-Oct-2024	38.47	38.12	39.95	37.50	39.00	39.08	38.48	32493	12.50	288	-	-
FIDEL	SM	28-Oct-2024	122.35	122.35	137.00	122.35	129.20	129.20	128.32	6000	7.70	6	5000	83.33
FIEMIND	EQ	28-Oct-2024	1508.30	1485.70	1516.70	1476.15	1490.10	1491.20	1496.77	46870	701.53	8822	23744	50.66
FILATEX	EQ	28-Oct-2024	51.37	51.00	52.78	50.78	52.24	52.24	51.95	753253	391.35	8334	221249	29.37
FILATFASH	BE	28-Oct-2024	0.97	0.95	0.95	0.95	0.95	0.95	0.95	2512769	23.87	2402	-	-
FINCABLES	EQ	28-Oct-2024	1189.55	1195.00	1225.00	1179.25	1214.95	1209.70	1206.42	116953	1410.94	16284	44385	37.95
FINEORG	EQ	28-Oct-2024	4624.65	4581.05	4748.00	4567.25	4700.00	4683.65	4676.23	16229	758.91	5614	5827	35.90
FINIETF	EQ	28-Oct-2024	25.89	27.00	27.89	25.89	26.20	26.09	26.16	91951	24.05	824	57089	62.09
FINOPB	EQ	28-Oct-2024	365.80	366.00	374.00	362.00	367.00	363.00	367.00	103608	380.24	3889	37972	36.65
FINPIPE	EQ	28-Oct-2024	284.00	282.00	295.30	277.65	292.00	289.35	286.90	976759	2802.33	29547	341469	34.96
FIRSTCRY	EQ	28-Oct-2024	619.80	621.00	629.90	612.00	617.00	616.80	619.16	127702	790.68	7602	47851	37.47
FIVESTAR	EQ	28-Oct-2024	864.95	866.50	887.00	848.55	851.25	851.85	858.87	1849434	15884.18	50331	1280124	69.22
FLAIR	EQ	28-Oct-2024	277.80	274.10	283.45	274.10	277.20	278.05	280.00	885616	2479.69	1644	858508	96.94
FLEXITUFF	BE	28-Oct-2024	62.00	64.40	64.40	62.00	63.90	63.42	63.17	5646	3.57	31	-	-
FLFL	BZ	28-Oct-2024	2.09	2.09	2.17	2.05	2.11	2.05	2.10	69136	1.45	71	-	-
FLUOROCHEM	EQ	28-Oct-2024	4148.85	4155.10	4230.55	4045.90	4100.10	4074.10	4120.94	124972	5150.02	21371	49606	39.69
FMCGIETF	EQ	28-Oct-2024	61.83	62.00	62.48	61.01	62.22	62.17	62.22	667675	415.41	9806	570260	85.41
FMGOETZE	EQ	28-Oct-2024	400.80	400.70	402.00	387.90	395.05	399.60	393.69	55047	216.72	2445	20462	37.17
FMNL	BE	28-Oct-2024	14.00	13.72	13.72	13.72	13.72	13.72	13.72	19913	2.73	62	-	-
FOCE	ST	28-Oct-2024	1665.00	1670.00	1670.00	1670.00	1670.00	1670.00	1670.00	200	3.34	1	200	100.00
FOCUS	BE	28-Oct-2024	112.06	108.10	117.66	106.45	114.85	113.39	110.47	219711	242.72	1431	-	-
FOODSIN	EQ	28-Oct-2024	122.33	127.00	127.00	121.22	122.59	122.40	123.55	127166	157.12	2300	47589	37.42
FORCAS	SM	28-Oct-2024	98.20	98.20	98.20	98.20	98.20	98.20	98.20	6400	6.28	1	6400	100.00
FORCEMOT	EQ	28-Oct-2024	6209.50	6280.05	6543.95	6160.00	6400.00	6414.80	6373.44	43073	2745.23	11668	16630	38.61
FORGEAUTO	SM	28-Oct-2024	98.00	99.00	100.00	96.00	96.00	97.90	98.95	7200	7.12	6	7200	100.00
FORTIS	EQ	28-Oct-2024	582.80	583.15	608.60	583.15	606.50	604.90	601.96	1035581	6233.78	47862	401069	38.73
FOSECOIND	EQ	28-Oct-2024	4313.00	4368.00	4464.00	4207.05	4449.00	4372.65	4263.56	2311	98.53	772	727	31.46
FRESHARA	ST	28-Oct-2024	128.00	121.60	127.90	121.60	121.60	121.60	122.41	597600	731.50	331	585600	97.99
FROG	SM	28-Oct-2024	328.40	329.00	330.00	321.00	323.00	322.20	326.49	31600	103.17	70	22400	70.89
FSC	BZ	28-Oct-2024	1.83	1.90	1.90	1.73	1.82	1.81	1.79	273656	4.89	304	-	-
FSL	EQ	28-Oct-2024	332.65	333.75	378.00	328.60	376.00	372.55	361.97	25947633	93923.92	315131	4280112	16.50
FUSION	EQ	28-Oct-2024	190.49	190.00	200.01	185.00	200.01	200.01	193.15	355127	685.94	6927	157924	44.47
GABRIEL	EQ	28-Oct-2024	429.20	433.45	439.95	421.40	434.90	434.05	432.78	210217	909.77	16838	69814	33.21
GAEL	EQ	28-Oct-2024	123.54	124.99	128.52	122.15	126.20	124.93	124.99	1224018	1529.87	22716	384597	31.42
GAIL	EQ	28-Oct-2024	206.08	205.00	209.28	203.57	207.18	206.85	206.88	12266987	25377.73	145334	6543150	53.34
GAJANAND	ST	28-Oct-2024	20.15	19.15	20.00	19.15	19.30	19.40	19.61	27000	5.29	9	24000	88.89
GALAPREC	EQ	28-Oct-2024	845.95	875.00	896.80	850.75	875.00	878.50	875.48	64107	561.25	4745	19989	31.18
GALAXYSURF	EQ	28-Oct-2024	2888.70	2883.00	2924.80	2802.40	2852.35	2899.45	2882.56	13319	383.93	3808	5570	41.82
GALLANTT	BE	28-Oct-2024	332.55	325.10	334.95	316.15	323.00	325.40	324.56	20702	67.19	380	-	-
GANDHAR	EQ	28-Oct-2024	219.00	217.80	222.60	215.00	221.65	220.58	219.70	518446	1139.03	10678	167799	32.37
GANDHITUBE	EQ	28-Oct-2024	720.30	721.05	728.00	700.00	716.00	725.45	719.88	3109	22.38	345	2336	75.14
GANECOS	EQ	28-Oct-2024	2042.25	2068.45	2115.00	2003.40	2108.90	2099.85	2079.80	73409	1526.76	12426	34981	47.65
GANESHBE	EQ	28-Oct-2024	137.81	138.50	144.50	135.91	142.00	141.81	141.39	104933	148.36	2264	43208	41.18
GANESHHOUC	EQ	28-Oct-2024	992.40	1005.00	1030.00	987.25	1009.80	1006.20	1010.61	173971	1758.16	10454	73894	42.47
GANGAFORGE	EQ	28-Oct-2024	6.38	6.39	6.39	6.20	6.25	6.29	6.28	193629	12.16	610	125615	64.87
GANGESSECU	EQ	28-Oct-2024	171.73	167.50	177.28	167.50	173.00	173.19	173.35	15641	27.11	1171	6907	44.16
GANGOTRI	BZ	28-Oct-2024	1.17	1.17	1.17	1.11	1.11	1.11	1.11	4943	0.05	13	-	-
GARFIBRES	EQ	28-Oct-2024	3831.10	3812.00	3859.80	3731.60	3818.00	3782.60	3806.70	11222	427.19	3210	4101	36.54
GARUDA	EQ	28-Oct-2024	89.58	89.90	90.75	85.11	87.44	87.48	87.38	1131627	988.85	12546	438336	38.74
GATECH	BE	28-Oct-2024	0.68	0.69	0.71	0.69	0.71	0.71	0.71	3983727	28.23	1830	-	-
GATECHDVR	BE	28-Oct-2024	0.89	0.92	0.93	0.89	0.93	0.92	0.93	234200	2.17	287	-	-
GATEWAY	EQ	28-Oct-2024	82.89	84.13	88.30	83.05	84.52	84.67	85.76	1681763	1442.35	27579	434479	25.83
GAYAHWS	BE	28-Oct-2024	1.25	1.25	1.31	1.18	1.31	1.31	1.29	69596	0.90	78	-	-
GAYAPROJ	BZ	28-Oct-2024	9.86	9.36	9.36	9.36	9.36	9.36	9.36	2574	0.24	11	-	-
GEECEE	EQ	28-Oct-2024	391.65	390.00	418.25	374.40	398.00	398.30	397.04	58299	231.47	4924	9980	17.12
GEEKAYWIRE	BE	28-Oct-2024	99.02	99.05	100.99	94.06	95.00	94.73	96.94	84964	82.37	1518	-	-
GENCON	EQ	28-Oct-2024	37.01	37.40	39.18	36.66	37.24	37.09	37.69	179596	67.68	3075	81143	45.18
GENESYS	EQ	28-Oct-2024	670.80	685.90	737.00	675.75	719.70	719.25	712.34	397249	2829.76	14803	152382	38.36
GENSOL	EQ	28-Oct-2024	790.25	792.50	800.00	733.30	739.80	737.90	764.45	330421	2525.89	16347	191277	57.89
GENUSPAPER	EQ	28-Oct-2024	21.14	21.40	21.98	20.69	21.56	21.50	21.42	573887	122.95	2363	148332	25.85
GENUSPOWER	EQ	28-Oct-2024	390.00	391.00	409.50	381.20	409.50	409.10	400.93	733807	2942.03	12013	322511	43.95
GEOJITFSL	EQ	28-Oct-2024	121.54	122.70	127.55	121.68	125.50	125.52	125.07	788206	985.84	9913	305495	38.76
GEPIL	EQ	28-Oct-2024	320.70	320.70	328.40	313.00	315.50	316.75	319.94	229026	732.73	5722	120321	52.54
GESHIP	EQ	28-Oct-2024	1246.90	1240.00	1255.00	1205.55	1240.00	1245.75	1229.49	397622	4888.71	32231	215307	54.15
GET&D	BE	28-Oct-2024	1679.40	1652.00	1695.00	1608.00	1659.00	1666.75	1631.83	267210	4360.42	16555	-	-
GFLLIMITED	BE	28-Oct-2024	100.90	99.00	99.00	94.05	94.05	94.05	94.34	62385	58.85	453	-	-
GFSTEELS	BE	28-Oct-2024	8.49	8.49	8.49	8.10	8.49	8.49	8.49	553	0.05	7	-	-
GGBL	SM	28-Oct-2024	340.20	350.00	350.00	330.00	332.00	331.55	337.12	67200	226.55	106	45000	66.96
GHCL	EQ	28-Oct-2024	543.30	548.80	562.85	536.10	555.00	556.25	551.66	123851	683.24	18404	56698	45.78
GHCLTEXTIL	EQ	28-Oct-2024	86.73	88.00	89.99	85.20	86.10	87.43	87.48	253739	221.97	4535	119050	46.92
GICHSGFIN	EQ	28-Oct-2024	204.38	205.00	209.39	202.06	208.55	208.23	206.55	142163	293.64	6069	37217	26.18
GICL	SM	28-Oct-2024	66.00	67.85	67.85	64.50	66.00	66.00	66.31	21000	13.93	7	15000	71.43
GICRE	EQ	28-Oct-2024	348.75	352.15	363.50	347.05	361.75	360.30	355.61	418226	1487.26	22023	143682	34.36
GILLANDERS	EQ	28-Oct-2024	82.76	85.00	85.00	81.99	84.99	84.23	83.14	5644	4.69	160	3259	57.74
GILLETTE	EQ	28-Oct-2024	8219.70	8219.75	8907.95	8135.70	8700.00	8515.60	8294.61	30254	2509.45	9203	18093	59.80
GILT5YBEES	EQ	28-Oct-2024	58.19	58.68	58.69	57.95	58.13	58.12	58.09	241277	140.17	678	183924	76.23
GINNIFILA	EQ	28-Oct-2024	28.25	28.80	29.10	28.21	28.97	28.80	28.78	42213	12.15	348	24765	58.67
GIPCL	EQ	28-Oct-2024	200.14	201.65	208.25	196.31	203.77	203.61	202.63	343167	695.37	16990	147614	43.02
GIRIRAJ	SM	28-Oct-2024	390.00	389.90	400.00	389.90	400.00	400.00	394.98	1000	3.95	4	1000	100.00
GKWLIMITED	EQ	28-Oct-2024	3005.55	3074.20	3254.95	3024.05	3200.00	3149.35	3168.40	3013	95.46	403	2214	73.48
GLAND	EQ	28-Oct-2024	1605.85	1615.00	1640.00	1602.75	1620.00	1624.55	1622.30	71528	1160.40	16257	25687	35.91
GLAXO	EQ	28-Oct-2024	2588.60	2588.60	2669.00	2536.70	2649.95	2644.65	2622.81	101172	2653.55	18147	47573	47.02
GLENMARK	EQ	28-Oct-2024	1663.80	1663.80	1722.90	1650.50	1722.90	1713.50	1698.62	519784	8829.17	47047	246477	47.42
GLFL	BE	28-Oct-2024	7.88	7.72	7.72	7.72	7.72	7.72	7.72	128	0.01	4	-	-
GLOBAL	EQ	28-Oct-2024	174.39	174.95	179.00	172.00	178.00	177.28	175.73	33387	58.67	1580	15579	46.66
GLOBALE	BE	28-Oct-2024	32.95	33.80	33.80	31.30	31.30	31.30	31.32	1554	0.49	40	-	-
GLOBALPET	SM	28-Oct-2024	126.00	129.70	131.00	129.70	131.00	130.95	130.09	36000	46.83	18	33000	91.67
GLOBALVECT	BE	28-Oct-2024	274.40	270.20	272.00	268.95	272.00	272.00	270.67	10201	27.61	160	-	-
GLOBE	EQ	28-Oct-2024	3.90	3.77	4.09	3.77	4.09	4.09	4.01	516873	20.74	516	418196	80.91
GLOBUSSPR	EQ	28-Oct-2024	993.20	980.00	1027.35	980.00	1017.00	1014.00	1010.04	87130	880.05	11035	27481	31.54
GLOSTERLTD	EQ	28-Oct-2024	658.20	664.70	777.00	658.25	714.90	722.25	738.76	28657	211.71	1995	6411	22.37
GLS	EQ	28-Oct-2024	938.40	948.05	991.45	935.00	985.00	979.05	965.70	301709	2913.59	35031	186767	61.90
GMBREW	EQ	28-Oct-2024	765.30	762.95	789.70	757.00	787.00	785.40	776.81	42280	328.44	6499	13750	32.52
GMDCLTD	EQ	28-Oct-2024	343.85	348.00	360.75	338.85	355.65	356.00	352.81	1866843	6586.46	40855	414219	22.19
GMMPFAUDLR	EQ	28-Oct-2024	1372.70	1372.10	1375.75	1342.50	1360.00	1360.55	1360.13	51512	700.63	6402	25311	49.14
GMRINFRA	EQ	28-Oct-2024	78.82	80.40	80.40	76.10	77.98	77.94	77.84	23819510	18542.20	65841	11741444	49.29
GMRP&UI	EQ	28-Oct-2024	114.91	114.91	120.65	114.91	120.65	120.08	120.03	4047300	4857.87	13368	1967082	48.60
GNA	EQ	28-Oct-2024	388.05	390.85	402.35	381.20	401.00	400.90	394.07	40287	158.76	3258	20244	50.25
GNFC	EQ	28-Oct-2024	597.20	595.00	609.40	589.50	605.90	604.90	602.64	529701	3192.18	24077	190764	36.01
GOACARBON	EQ	28-Oct-2024	682.95	685.00	695.95	668.05	694.40	691.65	684.73	25029	171.38	2417	8764	35.02
GOCLCORP	EQ	28-Oct-2024	384.00	384.95	395.70	379.55	385.50	387.35	386.88	31933	123.54	1992	16176	50.66
GOCOLORS	EQ	28-Oct-2024	1199.90	1175.15	1180.40	1061.30	1140.00	1147.35	1117.47	125700	1404.66	19465	55326	44.01
GODFRYPHLP	EQ	28-Oct-2024	6300.85	6300.80	6550.00	6183.35	6308.40	6266.50	6344.84	54187	3438.08	18723	14242	26.28
GODHA	EQ	28-Oct-2024	0.78	0.80	0.80	0.78	0.80	0.79	0.79	3276208	25.95	2256	2242265	68.44
GODIGIT	EQ	28-Oct-2024	319.75	320.70	335.25	320.70	325.00	325.80	329.93	1096612	3618.04	66142	668549	60.96
GODREJAGRO	EQ	28-Oct-2024	736.80	725.75	738.50	688.00	728.00	725.55	717.68	379584	2724.20	39141	184064	48.49
GODREJCP	EQ	28-Oct-2024	1291.25	1290.00	1311.40	1276.50	1295.10	1296.65	1295.54	911104	11803.69	35909	541337	59.42
GODREJIND	EQ	28-Oct-2024	1028.95	1024.75	1040.00	999.00	1024.95	1013.75	1016.85	91037	925.71	11396	37887	41.62
GODREJPROP	EQ	28-Oct-2024	2929.25	2935.85	3022.80	2935.05	2975.45	2975.35	2977.57	628407	18711.26	57376	237134	37.74
GOENKA	BZ	28-Oct-2024	1.19	1.13	1.13	1.13	1.13	1.13	1.13	5712	0.06	15	-	-
GOKEX	EQ	28-Oct-2024	838.05	844.70	845.90	820.45	840.25	841.20	832.24	47735	397.27	9025	17172	35.97
GOKUL	EQ	28-Oct-2024	52.74	52.80	56.70	52.50	54.00	53.82	54.09	160338	86.72	2182	66169	41.27
GOKULAGRO	EQ	28-Oct-2024	257.45	259.30	262.65	252.10	260.00	260.90	258.26	211236	545.55	5125	99520	47.11
GOLD1	EQ	28-Oct-2024	65.81	65.88	66.59	65.88	66.16	66.06	66.11	2431343	1607.44	2755	1761339	72.44
GOLDBEES	EQ	28-Oct-2024	65.45	65.90	65.95	65.56	65.75	65.78	65.74	13640432	8967.04	41908	8294353	60.81
GOLDCASE	EQ	28-Oct-2024	12.42	12.55	12.58	12.38	12.47	12.47	12.49	1339085	167.19	1660	1227594	91.67
GOLDENTOBC	BZ	28-Oct-2024	36.34	36.00	37.98	36.00	37.55	37.55	37.57	1324	0.50	23	-	-
GOLDETF	EQ	28-Oct-2024	76.77	77.39	77.39	76.80	77.01	77.05	77.07	654694	504.54	1994	578716	88.39
GOLDETFADD	EQ	28-Oct-2024	76.70	77.88	77.88	76.70	77.10	77.09	77.09	73858	56.94	238	71056	96.21
GOLDIAM	EQ	28-Oct-2024	337.00	343.80	359.70	328.00	358.00	353.65	347.98	644744	2243.59	13440	191285	29.67
GOLDIETF	EQ	28-Oct-2024	67.48	68.31	68.31	67.51	67.75	67.77	67.70	4780413	3236.11	8695	2865193	59.94
GOLDKART	ST	28-Oct-2024	207.50	207.50	207.50	207.50	207.50	207.50	207.50	1250	2.59	1	1250	100.00
GOLDSHARE	EQ	28-Oct-2024	65.95	66.50	66.50	66.05	66.35	66.25	66.37	1120914	743.99	1053	1067594	95.24
GOLDSTAR	SM	28-Oct-2024	11.20	11.90	11.90	11.15	11.50	11.30	11.46	101250	11.60	9	67500	66.67
GOLDTECH	BE	28-Oct-2024	66.35	66.00	66.00	63.03	64.01	63.30	63.19	65154	41.17	338	-	-
GOODLUCK	EQ	28-Oct-2024	929.15	930.05	937.85	881.10	898.00	904.30	900.93	264536	2383.29	25033	139709	52.81
GOPAL	EQ	28-Oct-2024	449.50	452.85	464.00	446.00	452.40	454.10	455.31	276805	1260.32	8477	82685	29.87
GOYALALUM	EQ	28-Oct-2024	8.93	8.94	9.50	8.93	9.15	9.33	9.26	172139	15.93	1336	89736	52.13
GOYALSALT	SM	28-Oct-2024	204.05	205.05	224.00	205.05	218.00	219.50	216.60	34200	74.08	41	27600	80.70
GPECO	SM	28-Oct-2024	222.80	226.05	267.35	226.05	267.35	267.35	261.67	199200	521.24	117	135600	68.07
GPIL	EQ	28-Oct-2024	173.45	161.45	175.00	161.45	173.20	173.10	170.15	3202578	5449.10	50409	1176305	36.73
GPPL	EQ	28-Oct-2024	190.54	190.65	193.77	187.54	191.38	191.35	191.10	1038687	1984.94	29882	433216	41.71
GPTHEALTH	EQ	28-Oct-2024	154.56	154.00	165.50	151.50	160.60	160.67	157.48	355868	560.43	9864	176437	49.58
GPTINFRA	EQ	28-Oct-2024	122.82	120.00	128.00	120.00	127.00	127.13	124.32	102905	127.94	2500	72291	70.25
GRANULES	EQ	28-Oct-2024	539.60	543.00	556.35	535.10	554.75	552.85	548.08	1363935	7475.50	28714	572702	41.99
GRAPHISAD	ST	28-Oct-2024	65.95	68.25	69.20	66.10	69.20	69.20	67.99	26400	17.95	19	24000	90.91
GRAPHITE	EQ	28-Oct-2024	494.20	494.45	508.85	490.00	502.00	502.55	500.10	469365	2347.31	24401	107588	22.92
GRASIM	EQ	28-Oct-2024	2615.20	2600.00	2665.95	2594.30	2646.00	2646.95	2633.40	763794	20113.76	79837	497475	65.13
GRASIMPP1	E1	28-Oct-2024	1699.40	1670.00	1747.85	1670.00	1720.00	1715.95	1704.76	13117	223.61	304	11975	91.29
GRAVITA	EQ	28-Oct-2024	1991.60	1986.35	2078.00	1970.25	2036.00	2043.95	2037.54	377025	7682.02	56771	223631	59.31
GREAVESCOT	EQ	28-Oct-2024	170.34	171.80	178.60	170.17	176.30	176.74	175.40	1995118	3499.36	28703	608206	30.48
GREENCHEF	SM	28-Oct-2024	77.00	77.00	77.00	75.05	75.05	75.55	76.22	12000	9.15	13	10400	86.67
GREENLAM	EQ	28-Oct-2024	505.40	501.40	522.00	500.05	519.00	518.80	512.80	13702	70.26	2083	5676	41.42
GREENPANEL	EQ	28-Oct-2024	369.85	369.00	380.10	367.55	370.85	372.55	373.88	105097	392.93	7712	45128	42.94
GREENPLY	EQ	28-Oct-2024	377.95	377.95	391.95	366.05	381.00	382.50	382.28	469796	1795.94	27587	144554	30.77
GREENPOWER	EQ	28-Oct-2024	17.68	17.95	18.26	17.30	18.25	18.18	17.89	7654643	1369.06	17070	2086176	27.25
GRINDWELL	EQ	28-Oct-2024	2202.30	2202.30	2213.35	2083.55	2090.00	2090.70	2112.02	69382	1465.36	12359	39317	56.67
GRINFRA	EQ	28-Oct-2024	1513.15	1500.05	1562.10	1496.90	1541.15	1548.55	1530.10	15943	243.94	3699	5583	35.02
GRMOVER	EQ	28-Oct-2024	208.55	211.70	224.50	206.55	218.70	219.50	216.59	190177	411.90	4619	77996	41.01
GROBTEA	BE	28-Oct-2024	944.45	931.00	991.65	931.00	991.65	991.65	985.68	499	4.92	64	-	-
GROWWDEFNC	EQ	28-Oct-2024	61.39	62.48	62.48	59.83	61.50	61.06	60.95	179576	109.44	4393	146145	81.38
GROWWEV	EQ	28-Oct-2024	31.56	31.94	31.95	31.01	31.72	31.50	31.54	745874	235.28	7479	586441	78.62
GROWWGOLD	EQ	28-Oct-2024	77.75	77.70	79.90	76.20	78.10	78.15	78.14	163030	127.40	3802	99681	61.14
GROWWLIQID	EQ	28-Oct-2024	100.65	100.68	100.68	100.66	100.68	100.67	100.68	448829	451.88	486	434026	96.70
GRPLTD	EQ	28-Oct-2024	2979.50	2979.50	3078.70	2904.10	3000.00	3012.35	2990.47	2009	60.08	239	1542	76.75
GRSE	EQ	28-Oct-2024	1505.30	1510.00	1564.40	1469.40	1526.20	1521.60	1525.11	641421	9782.36	53087	189252	29.51
GRWRHITECH	EQ	28-Oct-2024	3548.75	3550.00	3678.35	3550.00	3625.00	3620.10	3619.48	52720	1908.19	10258	22498	42.67
GSEC10ABSL	EQ	28-Oct-2024	101.95	101.80	101.80	101.75	101.80	101.80	101.80	30	0.03	3	30	100.00
GSEC10IETF	EQ	28-Oct-2024	240.28	240.28	240.96	237.50	240.95	240.95	239.83	69	0.17	10	47	68.12
GSEC10YEAR	EQ	28-Oct-2024	27.28	27.05	27.30	27.05	27.25	27.25	27.11	934	0.25	19	721	77.19
GSEC5IETF	EQ	28-Oct-2024	57.70	57.71	58.62	57.52	57.91	57.91	58.10	21093	12.25	29	20397	96.70
GSFC	EQ	28-Oct-2024	193.55	194.10	197.99	192.40	196.70	196.20	195.55	1072338	2096.97	22999	354910	33.10
GSLSU	EQ	28-Oct-2024	179.61	181.99	185.50	178.01	182.62	182.54	182.01	67722	123.26	1991	22856	33.75
GSMFOILS	ST	28-Oct-2024	80.00	80.00	80.60	76.35	79.45	79.45	78.78	36000	28.36	9	32000	88.89
GSPL	EQ	28-Oct-2024	387.20	384.85	395.80	384.00	393.20	389.45	388.53	609542	2368.23	30446	230220	37.77
GSS	EQ	28-Oct-2024	67.85	69.70	69.70	66.46	68.00	68.12	68.10	12046	8.20	488	5718	47.47
GSTL	SM	28-Oct-2024	40.90	40.90	41.20	40.00	40.00	40.00	40.48	12000	4.86	12	8000	66.67
GTECJAINX	BE	28-Oct-2024	44.47	44.50	44.50	42.24	44.00	44.00	42.44	860	0.36	19	-	-
GTL	EQ	28-Oct-2024	12.09	12.50	12.74	12.04	12.44	12.35	12.38	960901	118.93	3245	420687	43.78
GTLINFRA	EQ	28-Oct-2024	1.97	1.96	1.98	1.88	1.96	1.95	1.92	156303794	3007.21	43678	53384765	34.15
GTPL	EQ	28-Oct-2024	145.92	145.25	147.78	144.65	145.50	145.19	145.57	29376	42.76	1111	17942	61.08
GUFICBIO	EQ	28-Oct-2024	419.05	419.05	434.80	411.15	424.25	424.80	423.31	69463	294.05	3117	22209	31.97
GUJALKALI	EQ	28-Oct-2024	835.20	840.00	840.00	812.15	830.00	828.45	825.68	79442	655.94	8070	27502	34.62
GUJAPOLLO	BE	28-Oct-2024	317.70	329.00	329.00	301.85	306.45	305.25	303.92	16940	51.48	173	-	-
GUJGASLTD	EQ	28-Oct-2024	526.30	526.30	532.85	519.05	528.85	527.65	528.44	667235	3525.91	27072	129501	19.41
GUJRAFFIA	EQ	28-Oct-2024	40.50	41.01	42.40	41.01	42.00	42.00	41.81	1477	0.62	38	563	38.12
GULFOILLUB	EQ	28-Oct-2024	1122.95	1118.00	1141.35	1097.55	1128.85	1123.35	1113.92	190462	2121.60	28413	88059	46.23
GULFPETRO	EQ	28-Oct-2024	66.53	67.00	67.59	64.10	65.55	65.63	66.30	268097	177.75	3490	103756	38.70
GULPOLY	EQ	28-Oct-2024	204.04	202.44	209.00	199.25	206.50	205.97	205.01	194063	397.85	3735	86814	44.73
GVKPIL	BE	28-Oct-2024	5.17	5.17	5.27	5.06	5.22	5.18	5.15	1207433	62.17	2525	-	-
GVPTECH	EQ	28-Oct-2024	11.43	11.89	11.89	11.42	11.77	11.74	11.71	36516	4.27	402	22102	60.53
HAL	EQ	28-Oct-2024	4165.60	4200.00	4218.90	4098.20	4150.00	4148.75	4155.00	1207398	50167.37	97758	504084	41.75
HAPPSTMNDS	EQ	28-Oct-2024	768.70	772.95	774.00	758.00	770.70	766.90	766.40	341387	2616.39	17881	221205	64.80
HAPPYFORGE	EQ	28-Oct-2024	1068.95	1058.00	1116.90	1058.00	1092.60	1101.10	1091.19	33548	366.07	5594	22201	66.18
HARDWYN	EQ	28-Oct-2024	34.57	34.73	36.24	33.90	34.15	34.27	34.90	467305	163.11	2711	229979	49.21
HARIOMPIPE	EQ	28-Oct-2024	565.65	552.00	584.90	531.30	569.80	569.15	559.79	176078	985.67	8634	61286	34.81
HARRMALAYA	BE	28-Oct-2024	271.25	265.85	265.85	265.85	265.85	265.85	265.85	7741	20.58	65	-	-
HARSHA	EQ	28-Oct-2024	467.75	468.00	484.90	468.00	484.50	482.55	476.40	32401	154.36	2283	15674	48.38
HATHWAY	EQ	28-Oct-2024	18.08	18.11	18.99	17.88	18.92	18.70	18.31	2771899	507.59	8961	987501	35.63
HATSUN	EQ	28-Oct-2024	1061.15	1046.05	1088.00	1035.85	1050.00	1044.10	1052.00	57504	604.94	5738	34546	60.08
HAVELLS	EQ	28-Oct-2024	1694.95	1705.00	1709.65	1661.10	1675.00	1668.40	1676.73	694254	11640.74	47107	396873	57.17
HAVISHA	BE	28-Oct-2024	2.53	2.51	2.65	2.51	2.65	2.64	2.62	148845	3.90	252	-	-
HBLPOWER	EQ	28-Oct-2024	524.35	525.20	539.60	517.50	538.40	533.40	529.92	794173	4208.49	41623	309685	38.99
HBSL	BE	28-Oct-2024	130.74	130.00	136.00	126.00	131.75	130.70	129.02	7396	9.54	142	-	-
HCC	EQ	28-Oct-2024	36.41	36.90	38.30	36.28	37.75	37.77	37.44	13539815	5068.77	27231	4461838	32.95
HCG	EQ	28-Oct-2024	428.15	428.15	448.95	422.50	437.85	437.80	436.86	202166	883.18	7167	65567	32.43
HCL-INSYS	BE	28-Oct-2024	16.17	16.16	16.97	16.06	16.97	16.97	16.70	153976	25.72	695	-	-
HCLTECH	EQ	28-Oct-2024	1852.35	1845.10	1876.80	1845.10	1875.00	1871.75	1864.88	2418907	45109.80	118401	1618138	66.90
HDFCAMC	EQ	28-Oct-2024	4342.25	4365.45	4413.30	4305.00	4323.00	4337.50	4350.45	402585	17514.25	44838	206795	51.37
HDFCBANK	EQ	28-Oct-2024	1743.40	1742.00	1751.00	1728.90	1737.00	1734.20	1738.17	11006071	191304.23	334425	6998364	63.59
HDFCBSE500	EQ	28-Oct-2024	36.09	36.74	36.79	35.36	36.06	35.74	36.00	57993	20.88	546	37841	65.25
HDFCGOLD	EQ	28-Oct-2024	67.46	67.51	68.00	67.50	67.64	67.68	67.64	5625164	3805.08	6324	3455108	61.42
HDFCGROWTH	EQ	28-Oct-2024	122.19	122.20	123.90	121.89	123.50	123.51	122.88	6804	8.36	169	5913	86.90
HDFCLIFE	EQ	28-Oct-2024	709.45	710.25	721.80	705.70	719.70	718.25	716.89	1448334	10382.99	62605	679265	46.90
HDFCLIQUID	EQ	28-Oct-2024	1000.00	999.99	1000.01	999.99	1000.01	1000.00	1000.00	873	8.73	22	718	82.25
HDFCLOWVOL	EQ	28-Oct-2024	20.10	19.70	20.58	19.70	20.35	20.20	20.23	20813	4.21	245	14220	68.32
HDFCMID150	EQ	28-Oct-2024	20.75	20.88	20.94	20.60	20.91	20.87	20.83	317068	66.03	3607	226984	71.59
HDFCMOMENT	EQ	28-Oct-2024	34.53	34.74	35.70	34.26	34.93	34.80	34.77	237881	82.72	2049	156908	65.96
HDFCNEXT50	EQ	28-Oct-2024	70.52	70.94	71.78	69.31	71.07	70.84	70.78	152064	107.63	1294	86208	56.69
HDFCNIF100	EQ	28-Oct-2024	25.51	25.52	26.58	25.34	25.65	25.68	25.80	198621	51.24	1454	147043	74.03
HDFCNIFBAN	EQ	28-Oct-2024	52.10	52.10	52.69	51.97	52.14	52.29	52.24	56146	29.33	456	21720	38.68
HDFCNIFIT	EQ	28-Oct-2024	43.19	43.97	43.98	42.63	43.38	43.39	43.40	10083	4.38	216	5303	52.59
HDFCNIFTY	EQ	28-Oct-2024	267.64	268.98	270.60	267.20	269.66	269.26	269.30	46277	124.62	865	32942	71.18
HDFCPSUBK	EQ	28-Oct-2024	63.55	63.55	65.99	62.50	65.83	65.65	65.10	24835	16.17	273	17328	69.77
HDFCPVTBAN	EQ	28-Oct-2024	25.49	25.74	25.98	25.49	25.97	25.61	25.71	68923	17.72	523	51585	74.84
HDFCQUAL	EQ	28-Oct-2024	58.81	62.30	62.30	58.33	59.00	59.07	59.52	24734	14.72	342	17079	69.05
HDFCSENSEX	EQ	28-Oct-2024	88.39	88.89	89.83	88.00	89.00	89.16	89.36	30750	27.48	498	26273	85.44
HDFCSILVER	EQ	28-Oct-2024	92.87	92.88	94.14	92.56	93.55	93.56	93.68	1037960	972.38	2012	632166	60.90
HDFCSML250	EQ	28-Oct-2024	170.79	172.95	173.09	169.90	172.85	172.52	171.84	705348	1212.04	11829	379966	53.87
HDFCVALUE	EQ	28-Oct-2024	141.23	143.99	143.99	141.24	142.60	142.20	142.55	9691	13.81	146	6895	71.15
HDIL	BZ	28-Oct-2024	4.21	4.23	4.29	4.00	4.15	4.07	4.12	277955	11.45	310	-	-
HEADSUP	EQ	28-Oct-2024	12.35	12.10	12.94	12.10	12.62	12.61	12.57	34220	4.30	208	19831	57.95
HEALTHADD	EQ	28-Oct-2024	143.25	143.54	145.19	143.01	145.19	145.19	144.76	636	0.92	26	530	83.33
HEALTHIETF	EQ	28-Oct-2024	145.71	150.10	150.10	141.92	148.80	147.88	146.65	56932	83.49	1108	29135	51.18
HEALTHY	EQ	28-Oct-2024	14.63	14.99	14.99	14.55	14.84	14.77	14.72	252467	37.16	3133	145384	57.59
HECPROJECT	EQ	28-Oct-2024	96.88	98.94	98.94	92.52	94.00	94.52	95.08	18062	17.17	1703	4310	23.86
HEG	EQ	28-Oct-2024	414.40	420.00	430.00	407.05	423.00	422.00	420.28	441314	1854.76	32828	123330	27.95
HEIDELBERG	EQ	28-Oct-2024	217.75	217.75	218.95	207.03	213.49	212.97	211.55	509677	1078.20	15592	182660	35.84
HEMIPROP	EQ	28-Oct-2024	174.28	175.51	179.45	173.62	177.33	177.09	177.02	426299	754.64	13231	151124	35.45
HERANBA	EQ	28-Oct-2024	441.40	442.75	456.75	434.10	451.65	452.15	447.81	65423	292.97	3674	28107	42.96
HERCULES	EQ	28-Oct-2024	199.45	202.05	206.55	197.85	199.55	201.30	201.95	56175	113.45	1625	27233	48.48
HERITGFOOD	EQ	28-Oct-2024	536.85	531.15	533.75	510.00	510.00	510.00	516.80	880978	4552.90	15050	480394	54.53
HEROMOTOCO	EQ	28-Oct-2024	4973.30	4973.30	5015.85	4896.05	4914.00	4927.80	4944.90	419927	20764.97	61140	200373	47.72
HESTERBIO	EQ	28-Oct-2024	2225.30	2238.10	2645.00	2204.30	2382.00	2361.95	2462.04	37078	912.88	4076	4619	12.46
HEUBACHIND	EQ	28-Oct-2024	540.75	537.10	544.90	537.10	541.00	541.35	541.28	88399	478.48	1616	50731	57.39
HEXATRADEX	BE	28-Oct-2024	253.80	259.90	259.90	241.15	242.00	247.70	252.49	4244	10.72	105	-	-
HFCL	EQ	28-Oct-2024	113.28	114.90	119.05	112.35	117.00	117.38	116.14	14625084	16985.77	63349	3161253	21.62
HGINFRA	EQ	28-Oct-2024	1304.45	1312.95	1338.75	1289.00	1329.00	1325.40	1319.18	117322	1547.69	14102	66330	56.54
HGS	EQ	28-Oct-2024	731.55	728.80	751.00	725.55	741.40	739.70	738.95	24420	180.45	2814	11357	46.51
HIGREEN	ST	28-Oct-2024	280.40	282.10	292.90	266.40	282.10	282.10	276.09	31200	86.14	34	27200	87.18
HIKAL	EQ	28-Oct-2024	341.80	341.75	359.50	338.90	359.45	356.70	351.93	194124	683.18	14427	78425	40.40
HIL	EQ	28-Oct-2024	2697.60	2697.60	2730.00	2668.00	2727.85	2698.55	2696.75	8966	241.79	2297	4933	55.02
HILTON	EQ	28-Oct-2024	76.31	78.99	84.50	76.61	80.86	80.82	81.63	297322	242.69	3373	134673	45.30
HIMATSEIDE	EQ	28-Oct-2024	156.06	160.00	164.39	154.64	162.63	162.33	160.76	1950367	3135.40	15375	719717	36.90
HINDALCO	EQ	28-Oct-2024	678.75	681.00	697.00	680.80	691.50	692.90	692.37	2587719	17916.58	67444	1023297	39.54
HINDCOMPOS	EQ	28-Oct-2024	454.10	450.00	465.90	446.00	461.00	460.85	456.17	7585	34.60	898	3499	46.13
HINDCON	EQ	28-Oct-2024	43.24	43.49	46.83	43.48	46.44	45.96	44.86	61909	27.77	1922	27777	44.87
HINDCOPPER	EQ	28-Oct-2024	271.75	274.70	292.90	269.30	288.00	289.95	285.74	10524921	30073.49	73314	2099724	19.95
HINDMOTORS	BE	28-Oct-2024	21.99	22.50	22.70	21.40	22.54	22.43	22.18	194789	43.20	2050	-	-
HINDNATGLS	BE	28-Oct-2024	25.26	23.99	23.99	23.99	23.99	23.99	23.99	11211	2.69	13	-	-
HINDOILEXP	EQ	28-Oct-2024	193.36	193.75	202.00	189.05	198.80	199.31	197.16	656709	1294.76	19331	278337	42.38
HINDPETRO	EQ	28-Oct-2024	372.40	380.00	393.80	379.00	386.00	383.30	386.87	12990859	50257.42	222221	5155584	39.69
HINDUNILVR	EQ	28-Oct-2024	2528.05	2544.00	2589.60	2520.10	2575.00	2575.80	2568.96	852829	21908.86	72864	457418	53.64
HINDWAREAP	EQ	28-Oct-2024	288.65	290.55	300.70	280.10	300.00	298.80	290.74	233405	678.61	4724	125746	53.87
HINDZINC	EQ	28-Oct-2024	510.05	515.50	529.50	512.00	526.50	526.65	522.67	1853445	9687.49	35787	1028425	55.49
HIRECT	EQ	28-Oct-2024	1027.25	1030.00	1064.75	975.90	1009.00	1017.50	1016.82	34640	352.23	2191	18270	52.74
HISARMETAL	EQ	28-Oct-2024	175.22	180.40	182.37	175.15	180.00	180.14	179.54	7776	13.96	542	3580	46.04
HITECH	EQ	28-Oct-2024	171.82	171.50	175.55	169.39	175.00	174.69	173.54	472070	819.23	9478	153663	32.55
HITECHCORP	EQ	28-Oct-2024	272.45	273.35	285.00	270.75	276.90	276.40	277.50	23126	64.17	1181	12558	54.30
HITECHGEAR	BE	28-Oct-2024	732.45	748.90	758.90	710.05	730.50	745.15	737.16	3884	28.63	187	-	-
HLEGLAS	EQ	28-Oct-2024	355.75	356.00	358.15	350.70	352.00	351.65	352.92	41555	146.66	2790	20920	50.34
HLVLTD	EQ	28-Oct-2024	17.23	17.25	18.50	16.56	18.47	18.40	17.92	2424458	434.56	6461	890864	36.74
HMAAGRO	EQ	28-Oct-2024	39.96	40.00	40.99	39.12	40.80	40.49	40.18	253774	101.96	2871	120163	47.35
HMT	BZ	28-Oct-2024	67.90	69.00	69.60	67.00	68.35	68.41	67.93	11686	7.94	212	-	-
HMVL	EQ	28-Oct-2024	85.11	84.97	102.12	83.10	88.60	88.45	93.53	631895	591.00	4258	141029	22.32
HNDFDS	EQ	28-Oct-2024	569.65	565.00	578.20	565.00	572.50	570.80	569.94	66118	376.83	5084	27088	40.97
HNGSNGBEES	EQ	28-Oct-2024	328.13	328.99	329.90	320.00	328.98	327.96	327.23	130575	427.28	3320	87600	67.09
HOLMARC	SM	28-Oct-2024	119.00	133.95	140.00	131.55	138.60	139.10	136.27	105000	143.08	70	72000	68.57
HOMEFIRST	EQ	28-Oct-2024	1102.00	1103.85	1118.00	1095.05	1109.75	1103.05	1105.91	149144	1649.40	13031	58075	38.94
HOMESFY	SM	28-Oct-2024	497.80	514.00	514.00	514.00	514.00	514.00	514.00	300	1.54	1	300	100.00
HONASA	EQ	28-Oct-2024	399.90	394.35	411.25	393.40	407.00	407.85	404.21	333412	1347.68	12784	184654	55.38
HONAUT	EQ	28-Oct-2024	49366.45	49366.45	49999.00	48745.05	48760.00	48840.10	49236.90	4034	1986.22	2342	1705	42.27
HONDAPOWER	EQ	28-Oct-2024	3619.20	3555.05	3865.00	3555.05	3800.00	3823.85	3759.42	7626	286.69	2882	1960	25.70
HOVS	BE	28-Oct-2024	67.09	67.55	70.44	66.03	70.44	70.40	69.10	5780	3.99	49	-	-
HPAL	EQ	28-Oct-2024	80.92	81.00	81.92	80.18	80.77	80.96	81.12	94448	76.61	2197	49669	52.59
HPIL	EQ	28-Oct-2024	150.35	157.98	157.98	145.00	145.00	145.93	147.67	408	0.60	52	203	49.75
HPL	EQ	28-Oct-2024	484.45	489.95	493.00	436.00	482.80	482.50	462.47	466067	2155.44	16184	204682	43.92
HRHNEXT	ST	28-Oct-2024	96.45	96.45	96.45	91.65	92.40	92.40	93.50	9000	8.42	3	9000	100.00
HSCL	EQ	28-Oct-2024	552.85	549.00	579.80	541.55	570.30	571.60	563.79	1634849	9217.12	57531	542286	33.17
HTMEDIA	EQ	28-Oct-2024	23.54	23.97	25.00	23.10	24.49	24.58	24.16	426048	102.92	2104	120815	28.36
HUBTOWN	BE	28-Oct-2024	244.00	256.00	256.20	255.95	256.20	256.20	256.05	150244	384.70	169	-	-
HUDCO	EQ	28-Oct-2024	193.99	194.99	205.79	192.11	204.18	204.06	199.97	6266692	12531.68	95044	1976463	31.54
HUHTAMAKI	EQ	28-Oct-2024	276.10	276.05	290.00	273.00	283.20	284.90	282.78	230265	651.14	6916	72099	31.31
HVAX	SM	28-Oct-2024	598.40	609.90	609.90	560.00	585.00	585.00	584.75	11100	64.91	35	8700	78.38
HYBRIDFIN	BE	28-Oct-2024	12.00	12.28	12.60	11.52	12.58	12.47	12.43	6296	0.78	46	-	-
HYUNDAI	EQ	28-Oct-2024	1843.75	1843.75	1848.65	1795.00	1809.00	1803.35	1812.67	1341337	24313.99	106334	847317	63.17
IBLFL	ST	28-Oct-2024	65.00	68.00	68.00	67.95	67.95	67.95	67.98	4000	2.72	2	4000	100.00
ICDSLTD	EQ	28-Oct-2024	42.95	42.00	44.74	40.94	44.00	43.70	43.17	2591	1.12	83	1670	64.45
ICEMAKE	EQ	28-Oct-2024	807.05	807.05	808.25	780.95	784.00	782.45	794.15	37480	297.65	2877	18708	49.91
ICICIB22	EQ	28-Oct-2024	110.49	112.49	112.49	108.49	111.46	111.07	111.14	822547	914.22	6025	641713	78.02
ICICIBANK	EQ	28-Oct-2024	1255.45	1285.50	1307.80	1280.60	1294.40	1292.85	1296.93	24096412	312513.80	619071	14032225	58.23
ICICIGI	EQ	28-Oct-2024	1929.15	1911.60	1928.70	1878.00	1891.20	1896.00	1900.55	691000	13132.77	52849	440563	63.76
ICICIPRULI	EQ	28-Oct-2024	742.85	740.50	754.60	735.70	752.65	749.55	748.93	596587	4468.00	32458	328583	55.08
ICIL	EQ	28-Oct-2024	361.95	358.00	372.05	353.85	364.00	363.65	362.17	198463	718.78	17971	73544	37.06
ICRA	EQ	28-Oct-2024	6911.80	6929.95	6970.00	6784.05	6864.70	6864.15	6877.54	4798	329.98	2181	1670	34.81
IDBI	EQ	28-Oct-2024	82.66	83.00	83.36	80.93	81.30	81.37	81.69	9946295	8124.89	38005	2844531	28.60
IDEA	EQ	28-Oct-2024	7.66	7.78	8.42	7.58	8.27	8.25	8.12	687956967	55875.67	315786	145957281	21.22
IDEAFORGE	EQ	28-Oct-2024	606.20	604.00	613.45	601.00	608.00	606.95	606.95	169452	1028.49	12758	88532	52.25
IDEALTECHO	SM	28-Oct-2024	96.20	95.00	95.00	92.50	93.00	93.05	93.31	6000	5.60	6	4000	66.67
IDFCFIRSTB	EQ	28-Oct-2024	65.50	61.01	67.70	59.30	66.50	67.13	63.55	195250197	124076.30	300519	77119706	39.50
IDFNIFTYET	EQ	28-Oct-2024	261.72	266.95	266.95	263.00	265.04	264.98	265.09	1259	3.34	54	1220	96.90
IEL	EQ	28-Oct-2024	12.35	12.33	12.67	11.93	12.25	12.42	12.42	164069	20.37	623	125024	76.20
IEML	SM	28-Oct-2024	232.00	232.00	243.85	232.00	233.00	233.00	237.71	4000	9.51	4	2000	50.00
IEX	EQ	28-Oct-2024	180.76	180.75	183.90	178.37	182.67	182.44	181.66	10510684	19093.31	62472	3859375	36.72
IFBAGRO	EQ	28-Oct-2024	515.15	503.00	540.90	503.00	520.55	527.80	524.59	4125	21.64	393	1998	48.44
IFBIND	EQ	28-Oct-2024	2027.85	1900.00	1900.00	1703.35	1825.00	1823.35	1802.59	199807	3601.71	15922	71738	35.90
IFCI	EQ	28-Oct-2024	50.98	51.09	53.90	49.72	52.90	52.89	51.99	10113032	5257.77	36456	3404831	33.67
IFGLEXPOR	EQ	28-Oct-2024	550.40	550.00	555.40	529.95	540.20	541.80	543.25	9550	51.88	988	4757	49.81
IGARASHI	EQ	28-Oct-2024	668.90	668.95	717.45	660.95	706.00	703.60	703.25	105413	741.31	6278	44305	42.03
IGL	EQ	28-Oct-2024	413.55	415.85	417.00	403.50	404.15	404.70	408.50	1764945	7209.74	56933	691782	39.20
IGPL	EQ	28-Oct-2024	527.30	526.00	548.00	513.00	535.00	536.05	534.26	37719	201.52	4167	13996	37.11
IIFL	EQ	28-Oct-2024	397.45	401.95	412.95	397.45	406.50	408.00	405.23	1686566	6834.50	46114	684719	40.60
IIFLSEC	EQ	28-Oct-2024	353.25	353.30	365.00	339.60	353.50	352.70	353.85	1141012	4037.49	57113	369351	32.37
IITL	BE	28-Oct-2024	319.35	324.35	324.50	324.30	324.35	324.35	324.36	8800	28.54	28	-	-
IKIO	EQ	28-Oct-2024	261.60	261.90	264.80	259.25	262.00	261.00	261.49	113654	297.19	5002	55188	48.56
IL&FSENGG	BZ	28-Oct-2024	41.91	44.00	44.00	42.10	44.00	44.00	43.51	63268	27.53	111	-	-
IL&FSTRANS	BZ	28-Oct-2024	5.15	5.09	5.09	5.04	5.07	5.07	5.04	38875	1.96	33	-	-
IMAGICAA	EQ	28-Oct-2024	73.08	73.21	75.95	72.22	73.50	73.56	74.20	1044717	775.19	14510	361323	34.59
IMFA	EQ	28-Oct-2024	659.75	660.00	664.75	645.00	652.60	651.90	654.62	63758	417.37	5860	33533	52.59
IMPAL	EQ	28-Oct-2024	1166.35	1179.90	1186.00	1133.05	1133.10	1142.85	1156.84	3790	43.84	812	2495	65.83
IMPEXFERRO	BZ	28-Oct-2024	3.09	3.08	3.08	2.93	2.94	2.94	2.94	81429	2.39	42	-	-
INCREDIBLE	BE	28-Oct-2024	36.99	36.20	37.20	35.14	37.20	36.70	35.48	5605	1.99	90	-	-
INDBANK	EQ	28-Oct-2024	42.01	43.65	45.90	42.21	44.22	44.39	44.23	231246	102.28	2479	88783	38.39
INDGN	EQ	28-Oct-2024	675.45	675.00	693.50	671.05	690.05	690.55	687.06	291957	2005.91	22642	171211	58.64
INDHOTEL	EQ	28-Oct-2024	691.25	690.00	693.90	669.00	670.65	671.25	678.74	3468888	23544.67	166622	1528030	44.05
INDIACEM	EQ	28-Oct-2024	354.75	353.20	363.95	351.90	360.50	358.75	358.06	931921	3336.85	17669	358463	38.46
INDIAGLYCO	EQ	28-Oct-2024	1184.10	1189.00	1212.00	1158.55	1206.00	1201.55	1189.60	212094	2523.07	21955	91404	43.10
INDIAMART	EQ	28-Oct-2024	2438.75	2443.95	2527.95	2401.00	2523.00	2515.95	2477.56	351753	8714.91	28941	149947	42.63
INDIANB	EQ	28-Oct-2024	498.50	501.00	560.50	496.25	551.95	551.45	543.51	8107810	44067.06	200546	2087231	25.74
INDIANCARD	EQ	28-Oct-2024	257.95	257.95	268.30	251.55	263.65	266.10	262.67	3861	10.14	192	2166	56.10
INDIANHUME	EQ	28-Oct-2024	417.15	420.15	430.35	405.65	426.40	426.00	422.25	50475	213.13	3232	20871	41.35
INDIASHLTR	EQ	28-Oct-2024	670.45	684.25	694.00	666.25	676.50	680.90	678.75	134493	912.87	16814	66077	49.13
INDIGO	EQ	28-Oct-2024	4366.10	4200.00	4200.00	3780.00	4015.00	4015.45	3977.40	9138963	363493.21	414923	3573704	39.10
INDIGOPNTS	EQ	28-Oct-2024	1601.45	1537.60	1657.30	1537.60	1645.00	1642.95	1611.72	253690	4088.77	32752	65867	25.96
INDIGRID	IV	28-Oct-2024	145.93	147.00	148.00	145.93	147.25	147.28	147.32	439075	646.86	2778	353402	80.49
INDNIPPON	EQ	28-Oct-2024	657.45	652.00	678.60	645.80	660.00	667.45	662.99	6185	41.01	1062	2606	42.13
INDOAMIN	EQ	28-Oct-2024	166.29	163.06	168.00	157.22	165.75	165.16	163.07	694178	1131.97	10775	268045	38.61
INDOBORAX	EQ	28-Oct-2024	187.02	188.45	198.59	185.51	195.50	195.66	193.80	72395	140.30	2500	24234	33.47
INDOCO	EQ	28-Oct-2024	304.00	304.00	308.85	297.90	301.20	302.35	301.71	145159	437.95	7770	92068	63.43
INDORAMA	EQ	28-Oct-2024	40.15	40.74	40.78	38.97	40.05	40.35	40.00	249637	99.85	2396	151793	60.81
INDOSTAR	EQ	28-Oct-2024	266.40	272.40	272.40	256.20	265.90	266.10	263.51	91702	241.64	2639	31083	33.90
INDOTECH	BE	28-Oct-2024	2177.60	2178.00	2183.00	2068.75	2072.90	2078.70	2084.96	25647	534.73	803	-	-
INDOTHAI	BE	28-Oct-2024	1018.00	1007.05	1008.00	999.00	1007.00	1007.00	1006.99	36586	368.42	159	-	-
INDOUS	EQ	28-Oct-2024	227.25	249.00	249.00	228.00	235.90	236.20	241.56	26189	63.26	1661	20343	77.68
INDOWIND	EQ	28-Oct-2024	20.27	20.23	21.10	20.23	20.67	20.80	20.70	175601	36.35	1243	104391	59.45
INDRAMEDCO	EQ	28-Oct-2024	400.95	402.95	417.65	395.85	413.00	412.50	407.11	220570	897.97	7664	112439	50.98
INDSWFTLAB	BE	28-Oct-2024	115.42	113.11	113.11	113.11	113.11	113.11	113.11	5467	6.18	78	-	-
INDSWFTLTD	EQ	28-Oct-2024	18.66	19.74	19.74	18.07	18.27	18.59	18.86	46950	8.86	683	26616	56.69
INDTERRAIN	EQ	28-Oct-2024	53.69	54.22	54.22	53.00	53.00	53.43	53.52	35117	18.80	544	17372	49.47
INDUSINDBK	EQ	28-Oct-2024	1041.60	1051.40	1084.65	1031.00	1058.80	1054.80	1061.09	11099823	117779.01	312974	5088707	45.84
INDUSTOWER	EQ	28-Oct-2024	334.70	340.95	348.65	336.50	346.00	346.25	344.44	6060360	20874.43	88285	2299660	37.95
INFIBEAM	EQ	28-Oct-2024	26.26	26.55	27.64	26.14	27.60	27.55	27.26	8902535	2426.76	22051	3367941	37.83
INFINIUM	ST	28-Oct-2024	314.95	327.00	327.00	315.00	318.00	318.00	320.00	1500	4.80	3	1500	100.00
INFOBEAN	EQ	28-Oct-2024	383.25	386.25	441.35	383.25	422.45	422.75	426.48	274702	1171.56	10811	49495	18.02
INFOLLION	SM	28-Oct-2024	332.50	340.95	349.10	340.90	349.10	349.00	346.55	9600	33.27	11	8000	83.33
INFOMEDIA	BE	28-Oct-2024	7.93	7.92	8.32	7.60	7.60	7.60	7.60	3718	0.28	22	-	-
INFRABEES	EQ	28-Oct-2024	907.99	908.00	911.68	890.32	910.50	906.37	904.80	17903	161.99	1186	9543	53.30
INFRAIETF	EQ	28-Oct-2024	89.37	90.97	90.97	88.36	90.50	89.71	89.61	123042	110.26	2110	60497	49.17
INFY	EQ	28-Oct-2024	1862.05	1859.70	1881.90	1857.00	1865.00	1865.35	1872.16	7018940	131406.01	157551	5571125	79.37
INGERRAND	EQ	28-Oct-2024	4281.20	4295.00	4312.50	4176.10	4219.70	4227.25	4238.46	7544	319.75	2842	3257	43.17
INM	SM	28-Oct-2024	309.00	295.10	320.00	295.10	320.00	320.00	311.70	1800	5.61	3	1200	66.67
INNOMET	SM	28-Oct-2024	181.10	185.00	195.00	179.10	179.10	180.70	185.63	43200	80.19	35	24000	55.56
INNOVACAP	EQ	28-Oct-2024	710.35	715.00	754.80	700.45	740.05	740.80	732.80	41934	307.29	3821	20351	48.53
INOXGREEN	EQ	28-Oct-2024	160.53	163.60	170.00	156.20	166.00	166.31	164.53	2487733	4093.18	20910	735623	29.57
INOXINDIA	EQ	28-Oct-2024	1085.90	1090.00	1105.00	1084.85	1089.10	1088.85	1092.05	51799	565.67	7762	22733	43.89
INOXWIND	EQ	28-Oct-2024	202.94	213.00	217.00	203.21	212.90	212.96	211.67	21637497	45800.74	180791	5255122	24.29
INSECTICID	EQ	28-Oct-2024	760.35	760.00	798.00	750.00	795.00	792.70	774.61	24426	189.21	2498	9777	40.03
INSPIRE	SM	28-Oct-2024	30.65	29.90	31.45	29.30	31.45	31.45	29.95	12000	3.59	6	10000	83.33
INSPIRISYS	BE	28-Oct-2024	105.39	103.28	107.40	103.28	105.99	105.99	104.61	2317	2.42	18	-	-
INTELLECT	EQ	28-Oct-2024	763.70	739.00	751.25	706.25	746.00	745.35	731.89	843261	6171.74	60329	315367	37.40
INTENTECH	BE	28-Oct-2024	138.57	138.85	141.34	138.85	140.00	140.00	139.11	72043	100.22	45	-	-
INTERARCH	EQ	28-Oct-2024	1613.00	1629.00	1659.55	1530.00	1544.80	1546.10	1592.31	276003	4394.82	19174	97593	35.36
INTLCONV	EQ	28-Oct-2024	80.88	81.70	86.05	79.00	85.00	84.45	83.08	457319	379.94	4157	100238	21.92
INVENTURE	EQ	28-Oct-2024	2.18	2.18	2.26	2.15	2.26	2.24	2.21	1865280	41.20	2422	998623	53.54
IOB	EQ	28-Oct-2024	50.22	50.30	51.69	49.72	51.10	51.08	50.86	7375360	3750.90	33491	1704823	23.12
IOC	EQ	28-Oct-2024	146.31	148.60	149.73	145.00	145.74	147.02	147.92	21349891	31580.14	162088	8485609	39.75
IOLCP	EQ	28-Oct-2024	377.50	378.15	390.60	373.80	389.00	388.65	383.20	237002	908.19	14151	81066	34.20
IONEXCHANG	EQ	28-Oct-2024	633.00	636.95	641.85	613.55	637.75	634.00	630.59	191510	1207.64	17755	76998	40.21
IPCALAB	EQ	28-Oct-2024	1582.85	1585.70	1607.95	1569.75	1598.10	1593.45	1594.64	195920	3124.22	23534	93007	47.47
IPHL	SM	28-Oct-2024	94.10	92.55	97.40	92.50	94.65	94.60	94.26	33600	31.67	28	21600	64.29
IPL	EQ	28-Oct-2024	178.27	180.90	183.20	178.00	182.90	181.92	181.05	146873	265.91	3705	72283	49.21
IPSL	SM	28-Oct-2024	279.50	312.00	312.00	294.00	294.00	294.00	303.00	2000	6.06	2	2000	100.00
IRB	EQ	28-Oct-2024	50.79	51.69	52.55	50.43	51.80	51.78	51.64	16833405	8692.54	66295	7400251	43.96
IRBINVIT	IV	28-Oct-2024	62.18	62.18	62.50	61.75	62.24	61.98	61.87	343677	212.65	967	320686	93.31
IRCON	EQ	28-Oct-2024	193.14	194.16	203.71	192.80	201.30	201.01	199.15	5883020	11715.80	78978	1472053	25.02
IRCTC	EQ	28-Oct-2024	812.10	812.10	830.20	809.05	822.00	821.05	821.14	903462	7418.69	53017	328223	36.33
IREDA	EQ	28-Oct-2024	191.26	193.00	200.45	188.00	199.10	198.96	195.19	7754423	15135.71	72432	2381923	30.72
IRFC	EQ	28-Oct-2024	134.43	134.43	145.37	134.08	144.00	143.48	140.36	32085342	45035.92	238713	6174765	19.24
IRIS	BE	28-Oct-2024	313.65	324.95	329.30	320.05	329.30	329.30	328.66	23864	78.43	246	-	-
IRISDOREME	EQ	28-Oct-2024	64.80	65.10	66.21	64.64	65.71	65.41	65.38	45817	29.96	634	28134	61.41
IRMENERGY	EQ	28-Oct-2024	370.70	372.00	389.60	368.30	382.00	384.60	380.04	81533	309.86	5129	38207	46.86
ISEC	EQ	28-Oct-2024	834.75	869.00	869.00	848.60	858.50	858.35	861.43	1035175	8917.30	20614	625140	60.39
ISFT	BE	28-Oct-2024	141.79	145.00	148.00	138.05	147.90	146.88	146.49	16098	23.58	203	-	-
ISGEC	EQ	28-Oct-2024	1257.50	1257.50	1278.75	1232.05	1257.15	1264.40	1261.12	28236	356.09	6060	12621	44.70
ISHAN	ST	28-Oct-2024	2.05	2.05	2.15	2.05	2.15	2.15	2.12	528000	11.21	11	528000	100.00
IT	EQ	28-Oct-2024	44.63	44.51	45.04	44.05	44.97	44.82	44.79	30350	13.59	439	23365	76.99
ITALIANE	ST	28-Oct-2024	49.25	51.00	51.00	51.00	51.00	51.00	51.00	2000	1.02	1	2000	100.00
ITBEES	EQ	28-Oct-2024	44.89	45.50	45.50	44.45	45.14	45.11	45.11	2571605	1159.93	12943	1641320	63.82
ITC	EQ	28-Oct-2024	482.30	481.95	485.90	476.00	484.00	484.15	482.79	8614446	41589.86	113970	4484756	52.06
ITDC	EQ	28-Oct-2024	567.40	571.50	589.90	560.75	578.50	575.10	573.26	30952	177.44	2962	12033	38.88
ITDCEM	EQ	28-Oct-2024	533.65	540.00	541.90	491.10	531.00	528.75	518.55	4296237	22278.10	127551	1469171	34.20
ITETF	EQ	28-Oct-2024	42.79	42.91	43.27	42.70	42.96	43.04	43.09	220442	94.99	6196	180995	82.11
ITETFADD	EQ	28-Oct-2024	42.78	42.79	43.47	42.44	42.96	42.98	42.97	7953	3.42	88	5650	71.04
ITI	EQ	28-Oct-2024	211.55	212.45	220.00	210.35	218.50	218.30	216.45	549991	1190.45	24670	112629	20.48
ITIETF	EQ	28-Oct-2024	44.99	45.90	45.90	44.56	45.16	45.12	45.17	249027	112.48	1804	133703	53.69
IVC	BE	28-Oct-2024	10.13	9.96	10.40	9.96	10.35	10.28	10.20	149641	15.26	910	-	-
IVP	EQ	28-Oct-2024	208.88	208.50	221.00	208.50	219.50	218.39	216.46	9576	20.73	519	5855	61.14
IVZINGOLD	EQ	28-Oct-2024	6857.55	6910.00	6930.00	6880.00	6930.00	6926.35	6916.39	293	20.27	39	290	98.98
IVZINNIFTY	EQ	28-Oct-2024	2720.86	2788.90	2788.90	2701.94	2701.99	2702.01	2720.40	24	0.65	6	24	100.00
IWEL	BE	28-Oct-2024	10920.20	10926.00	11466.20	10926.00	11466.20	11466.20	11350.83	6093	691.61	637	-	-
IXIGO	EQ	28-Oct-2024	143.87	144.00	148.00	142.81	147.16	146.81	145.99	392370	572.81	7474	174735	44.53
IZMO	BE	28-Oct-2024	373.00	379.00	380.00	355.00	358.95	356.20	362.20	40504	146.71	580	-	-
J&KBANK	EQ	28-Oct-2024	97.63	98.00	99.35	95.60	96.90	97.12	97.67	4126483	4030.27	33488	991800	24.03
JAGRAN	EQ	28-Oct-2024	85.38	86.00	87.63	83.85	86.00	85.96	85.71	236954	203.10	2667	136076	57.43
JAGSNPHARM	EQ	28-Oct-2024	451.10	452.40	475.00	449.25	472.00	469.50	463.28	46726	216.47	2739	18139	38.82
JAIBALAJI	EQ	28-Oct-2024	994.85	992.00	1027.00	975.00	1012.10	1016.60	1007.91	147415	1485.80	5637	99282	67.35
JAICORPLTD	EQ	28-Oct-2024	318.80	325.00	328.40	317.10	322.40	322.20	323.87	494643	1601.98	18743	148317	29.98
JAINAM	SM	28-Oct-2024	141.05	144.95	144.95	144.95	144.95	144.95	144.95	2000	2.90	2	2000	100.00
JAIPURKURT	EQ	28-Oct-2024	36.37	36.50	38.50	36.50	36.65	37.35	37.40	63730	23.84	2051	11976	18.79
JALAN	SM	28-Oct-2024	4.10	4.10	4.30	4.10	4.30	4.30	4.24	69000	2.93	20	69000	100.00
JAMNAAUTO	EQ	28-Oct-2024	107.03	107.37	109.21	105.55	108.05	108.18	107.67	1177069	1267.30	19270	387183	32.89
JASH	EQ	28-Oct-2024	2389.55	2395.50	2580.00	2350.00	2479.30	2466.35	2484.49	67607	1679.69	13093	29754	44.01
JAYAGROGN	EQ	28-Oct-2024	278.10	271.00	280.00	261.75	271.00	273.25	270.77	44955	121.73	1469	22663	50.41
JAYBARMARU	EQ	28-Oct-2024	88.76	88.76	89.96	85.00	88.26	87.84	87.14	130269	113.51	2392	66930	51.38
JAYBEE	SM	28-Oct-2024	303.30	305.00	305.00	278.00	303.95	299.10	295.05	256000	755.33	226	153000	59.77
JAYNECOIND	EQ	28-Oct-2024	40.86	39.80	41.90	38.76	39.65	39.76	40.19	515295	207.12	4103	233275	45.27
JAYSREETEA	EQ	28-Oct-2024	124.39	125.00	129.30	121.82	127.56	128.58	126.65	182440	231.06	3968	61588	33.76
JBCHEPHARM	EQ	28-Oct-2024	1891.90	1866.00	1920.00	1858.50	1871.10	1869.50	1883.09	56330	1060.75	16080	23316	41.39
JBMA	EQ	28-Oct-2024	1571.20	1570.00	1590.00	1470.00	1508.80	1506.65	1526.04	582486	8888.99	76365	145021	24.90
JCHAC	EQ	28-Oct-2024	2007.45	1992.30	2070.15	1973.30	2019.90	2011.75	2013.87	48305	972.80	7744	17628	36.49
JETAIRWAYS	BZ	28-Oct-2024	34.98	34.86	34.87	34.30	34.87	34.78	34.67	26246	9.10	444	-	-
JETFREIGHT	BE	28-Oct-2024	13.92	14.00	14.19	13.52	13.92	13.92	13.86	42680	5.91	204	-	-
JEYYAM	SM	28-Oct-2024	58.40	58.25	59.70	58.00	58.10	58.05	58.62	46000	26.97	23	38000	82.61
JGCHEM	EQ	28-Oct-2024	337.25	337.25	347.10	328.90	338.65	337.90	338.89	191934	650.44	6122	67020	34.92
JHS	EQ	28-Oct-2024	23.70	23.30	24.65	23.25	24.02	24.21	23.94	232595	55.67	797	130708	56.20
JINDALPHOT	EQ	28-Oct-2024	720.20	709.40	738.95	709.40	726.75	729.35	725.93	8982	65.20	1929	2204	24.54
JINDALPOLY	EQ	28-Oct-2024	708.30	715.00	737.95	701.00	723.10	724.10	724.08	27114	196.33	2354	10816	39.89
JINDALSAW	EQ	28-Oct-2024	301.85	301.85	309.00	299.45	305.00	304.35	303.71	1421032	4315.80	61235	564306	39.71
JINDALSTEL	EQ	28-Oct-2024	899.05	899.00	924.85	891.55	918.00	919.00	913.70	962918	8798.14	46931	310484	32.24
JINDRILL	EQ	28-Oct-2024	593.65	593.65	597.90	570.10	590.20	594.75	587.09	23366	137.18	1514	14862	63.61
JINDWORLD	EQ	28-Oct-2024	279.50	280.20	285.30	276.55	279.90	279.15	279.80	120104	336.05	1551	63214	52.63
JIOFIN	EQ	28-Oct-2024	311.20	314.50	319.25	310.65	316.45	316.65	315.97	9290007	29353.36	113898	3681001	39.62
JISLDVREQS	EQ	28-Oct-2024	29.43	30.00	30.00	28.31	29.40	29.33	29.19	68032	19.86	1589	13471	19.80
JISLJALEQS	EQ	28-Oct-2024	55.65	55.65	56.76	53.36	54.51	54.50	54.93	5680064	3119.78	30405	2267610	39.92
JITFINFRA	EQ	28-Oct-2024	703.55	708.60	722.95	680.20	693.00	694.25	701.35	76753	538.31	4749	39865	51.94
JKCEMENT	EQ	28-Oct-2024	4105.00	3999.00	4281.25	3989.95	4259.00	4254.90	4191.40	203227	8518.07	26356	72705	35.78
JKIL	EQ	28-Oct-2024	697.15	702.95	725.45	690.00	725.45	722.20	712.68	103772	739.56	10961	44717	43.09
JKLAKSHMI	EQ	28-Oct-2024	774.95	775.00	784.60	766.85	776.95	778.60	773.94	155251	1201.55	12651	109182	70.33
JKPAPER	EQ	28-Oct-2024	440.55	442.00	446.80	435.05	442.00	439.65	441.30	280318	1237.05	20884	103717	37.00
JKTYRE	EQ	28-Oct-2024	374.00	377.85	385.80	369.00	379.00	380.00	378.58	496762	1880.63	31371	166543	33.53
JLHL	EQ	28-Oct-2024	1349.95	1359.80	1372.65	1326.30	1360.00	1361.05	1352.48	17633	238.48	3876	9944	56.39
JMA	EQ	28-Oct-2024	101.01	100.36	102.90	98.02	100.35	100.76	100.58	9932	9.99	354	4714	47.46
JMFINANCIL	EQ	28-Oct-2024	134.69	136.27	140.00	129.80	137.14	137.14	135.48	16993058	23022.17	84420	2689267	15.83
JNKINDIA	EQ	28-Oct-2024	624.90	624.90	626.90	605.05	609.00	607.75	609.98	47227	288.07	8568	27984	59.25
JOCIL	EQ	28-Oct-2024	181.88	181.00	187.00	181.00	181.90	181.69	182.93	10764	19.69	509	6918	64.27
JPASSOCIAT	BE	28-Oct-2024	7.71	7.32	7.32	7.32	7.32	7.32	7.32	548104	40.12	316	-	-
JPOLYINVST	EQ	28-Oct-2024	761.55	764.55	809.05	750.00	757.00	758.15	770.04	8937	68.82	981	3030	33.90
JPPOWER	EQ	28-Oct-2024	17.89	17.92	18.34	16.94	18.02	18.01	17.76	75445312	13398.46	79305	22340696	29.61
JSFB	EQ	28-Oct-2024	445.05	449.95	465.00	430.00	458.00	450.60	440.22	336376	1480.80	9410	151868	45.15
JSL	EQ	28-Oct-2024	663.95	664.45	675.30	646.85	666.60	669.50	664.51	583057	3874.45	44926	284850	48.85
JSLL	SM	28-Oct-2024	1592.30	1580.00	1600.00	1561.25	1581.10	1581.10	1583.84	3600	57.02	20	2520	70.00
JSWENERGY	EQ	28-Oct-2024	668.90	672.15	674.00	635.55	638.60	642.90	653.70	1521902	9948.61	73756	638973	41.99
JSWHL	EQ	28-Oct-2024	9526.60	9600.00	10071.95	9344.05	9574.95	9603.35	9777.37	17876	1747.80	6134	4615	25.82
JSWINFRA	EQ	28-Oct-2024	281.10	282.55	291.20	277.25	286.90	287.35	286.01	1929179	5517.57	40047	789735	40.94
JSWSTEEL	EQ	28-Oct-2024	943.85	936.00	972.45	909.00	972.15	967.25	958.22	1737402	16648.20	68693	416750	23.99
JTEKTINDIA	EQ	28-Oct-2024	163.91	165.55	165.64	159.30	164.20	163.87	162.48	250214	406.54	5497	129529	51.77
JTLIND	EQ	28-Oct-2024	188.35	189.00	195.79	185.31	194.00	194.32	191.32	343622	657.42	12451	124309	36.18
JUBLFOOD	EQ	28-Oct-2024	585.25	582.10	593.70	576.20	584.35	585.50	586.85	1439253	8446.27	46178	584632	40.62
JUBLINGREA	EQ	28-Oct-2024	655.95	655.95	687.20	647.05	683.20	681.85	672.94	330531	2224.28	24868	110270	33.36
JUBLPHARMA	EQ	28-Oct-2024	1058.35	1045.05	1105.00	1033.15	1095.40	1096.40	1072.25	261385	2802.69	22255	127342	48.72
JUNIORBEES	EQ	28-Oct-2024	744.49	766.80	766.80	730.02	749.40	747.73	746.85	353822	2642.52	13949	210480	59.49
JUNIPER	EQ	28-Oct-2024	329.80	330.85	337.80	306.00	322.00	328.15	321.40	354444	1139.20	16693	217651	61.41
JUSTDIAL	EQ	28-Oct-2024	1077.80	1055.00	1074.00	1018.65	1056.00	1056.30	1046.06	530365	5547.95	49333	176605	33.30
JWL	EQ	28-Oct-2024	458.25	455.00	474.60	450.05	466.00	468.05	462.25	667012	3083.26	36997	222175	33.31
JYOTHYLAB	EQ	28-Oct-2024	487.00	487.00	494.30	474.05	485.95	481.15	483.54	654844	3166.43	58076	286540	43.76
JYOTICNC	EQ	28-Oct-2024	992.90	1013.90	1023.75	977.45	1005.65	1014.90	1005.42	88234	887.12	5899	41775	47.35
JYOTISTRUC	EQ	28-Oct-2024	31.56	32.10	33.13	31.13	33.12	33.07	32.72	17829755	5834.57	17324	9168007	51.42
K2INFRA	SM	28-Oct-2024	224.40	218.00	228.90	217.00	219.00	220.15	221.55	38400	85.08	26	21600	56.25
KABRAEXTRU	EQ	28-Oct-2024	420.00	423.00	426.20	414.55	419.00	418.60	419.76	49036	205.83	2917	20758	42.33
KAJARIACER	EQ	28-Oct-2024	1230.95	1222.50	1255.50	1215.20	1245.10	1248.00	1234.66	111488	1376.50	10517	74623	66.93
KAKATCEM	EQ	28-Oct-2024	185.48	187.00	192.18	182.41	191.00	190.99	189.27	6238	11.81	408	3440	55.15
KALAMANDIR	EQ	28-Oct-2024	162.58	163.92	171.98	163.91	171.50	170.22	168.32	357957	602.51	7559	190920	53.34
KALANA	SM	28-Oct-2024	39.45	39.20	39.20	37.05	37.15	37.25	37.59	96000	36.09	48	66000	68.75
KALYANIFRG	EQ	28-Oct-2024	443.45	433.45	450.00	433.45	450.00	448.75	444.49	899	4.00	101	733	81.54
KALYANKJIL	EQ	28-Oct-2024	671.70	672.30	680.00	662.05	672.50	669.05	671.46	3340348	22429.20	100542	848039	25.39
KAMATHOTEL	EQ	28-Oct-2024	221.86	238.00	238.00	208.35	219.10	218.64	224.20	486696	1091.19	10293	139790	28.72
KAMDHENU	EQ	28-Oct-2024	443.50	450.75	460.00	435.50	455.10	451.60	449.16	608060	2731.14	6409	297131	48.87
KAMOPAINTS	BE	28-Oct-2024	19.71	18.81	19.48	18.72	18.72	18.85	18.82	1500076	282.32	4968	-	-
KANANIIND	EQ	28-Oct-2024	2.61	2.66	2.75	2.61	2.71	2.72	2.69	530940	14.27	1056	325634	61.33
KANDARP	ST	28-Oct-2024	40.50	40.40	40.40	40.40	40.40	40.40	40.40	4000	1.62	1	4000	100.00
KANORICHEM	EQ	28-Oct-2024	118.84	117.50	124.45	116.50	123.80	123.69	121.64	70028	85.18	2435	19166	27.37
KANPRPLA	EQ	28-Oct-2024	112.24	111.65	116.00	111.65	115.01	115.20	115.16	8249	9.50	205	6677	80.94
KANSAINER	EQ	28-Oct-2024	279.15	284.50	287.80	277.65	281.65	283.40	283.18	587872	1664.72	23319	212817	36.20
KAPSTON	EQ	28-Oct-2024	241.69	241.50	250.50	241.50	250.50	249.75	245.23	5175	12.69	335	2731	52.77
KARMAENG	EQ	28-Oct-2024	70.49	66.96	72.87	66.96	68.63	68.63	70.34	3591	2.53	220	2717	75.66
KARNIKA	ST	28-Oct-2024	257.00	254.30	254.30	254.30	254.30	254.30	254.30	400	1.02	1	400	100.00
KARURVYSYA	EQ	28-Oct-2024	214.55	214.55	219.90	214.20	216.40	216.53	217.36	1412865	3070.97	29639	491969	34.82
KATARIA	SM	28-Oct-2024	197.00	199.90	205.00	199.00	204.40	203.70	202.09	26400	53.35	18	22800	86.36
KAUSHALYA	EQ	28-Oct-2024	857.60	850.00	897.00	840.00	896.95	859.10	856.68	1167	10.00	161	849	72.75
KAVVERITEL	BE	28-Oct-2024	53.17	52.10	52.10	52.10	52.10	52.10	52.10	4500	2.34	52	-	-
KAYA	BE	28-Oct-2024	404.35	404.35	409.50	400.00	403.00	405.20	403.63	3505	14.15	124	-	-
KAYNES	EQ	28-Oct-2024	5301.60	5348.00	5433.90	5260.05	5345.00	5343.80	5348.68	197896	10584.83	36339	66990	33.85
KBCGLOBAL	EQ	28-Oct-2024	2.06	2.01	2.16	1.99	2.15	2.14	2.13	31316179	665.70	4300	11818578	37.74
KCEIL	SM	28-Oct-2024	249.45	243.20	261.90	240.00	261.00	260.15	247.32	29000	71.72	57	21500	74.14
KCK	ST	28-Oct-2024	276.90	263.05	279.75	263.05	279.75	279.75	271.40	4000	10.86	2	2000	50.00
KCP	EQ	28-Oct-2024	203.55	206.20	208.80	199.80	206.00	205.30	205.90	473235	974.39	15803	253914	53.65
KCPSUGIND	BE	28-Oct-2024	45.95	45.50	47.87	45.00	46.80	47.05	46.29	128294	59.39	756	-	-
KDDL	EQ	28-Oct-2024	2428.95	2447.95	2529.00	2394.15	2498.70	2495.50	2467.47	15778	389.32	4525	5790	36.70
KDL	ST	28-Oct-2024	1936.60	1839.85	2020.00	1839.80	2020.00	2006.50	1867.86	6600	123.28	60	6400	96.97
KEC	EQ	28-Oct-2024	895.05	894.75	908.20	879.40	904.10	904.50	897.90	124821	1120.77	18980	50373	40.36
KECL	EQ	28-Oct-2024	171.16	172.00	178.00	168.94	176.30	176.20	173.98	154742	269.22	3723	62851	40.62
KEEPLEARN	BE	28-Oct-2024	5.44	5.50	5.50	5.16	5.16	5.16	5.17	35414	1.83	128	-	-
KEI	EQ	28-Oct-2024	3851.25	3851.25	3981.35	3823.50	3840.30	3840.55	3882.86	202516	7863.40	31160	86018	42.47
KEL	ST	28-Oct-2024	136.10	132.00	134.00	132.00	134.00	134.00	133.33	3600	4.80	3	3600	100.00
KELLTONTEC	EQ	28-Oct-2024	130.97	132.10	136.94	130.05	135.00	134.99	133.81	734230	982.50	13150	210743	28.70
KERNEX	EQ	28-Oct-2024	697.05	707.95	731.90	697.10	728.00	725.00	724.82	90767	657.90	2051	49975	55.06
KESORAMIND	EQ	28-Oct-2024	208.00	205.00	212.03	205.00	210.36	210.14	210.23	1105011	2323.01	8339	714863	64.69
KEYFINSERV	BE	28-Oct-2024	267.50	279.95	279.95	256.00	276.40	276.40	266.27	1248	3.32	87	-	-
KFINTECH	EQ	28-Oct-2024	943.05	951.55	977.00	950.55	967.50	966.90	965.27	733079	7076.16	49551	372675	50.84
KHADIM	EQ	28-Oct-2024	378.40	380.50	380.80	372.30	377.00	376.55	375.03	17885	67.07	1095	7838	43.82
KHAICHEM	EQ	28-Oct-2024	66.84	67.50	69.00	66.00	68.50	68.00	67.82	209482	142.08	3406	75829	36.20
KHAITANLTD	BE	28-Oct-2024	91.00	88.00	93.50	86.45	92.00	90.22	89.18	1384	1.23	41	-	-
KHANDSE	EQ	28-Oct-2024	26.86	27.00	27.60	26.26	26.51	26.52	26.65	6498	1.73	129	4858	74.76
KHFM	SM	28-Oct-2024	105.00	106.80	106.85	105.00	106.85	106.85	106.22	9300	9.88	3	9300	100.00
KICL	BE	28-Oct-2024	7034.95	7035.00	7035.00	6683.25	6683.25	6683.25	6790.49	1835	124.61	153	-	-
KILITCH	EQ	28-Oct-2024	302.25	322.75	322.75	301.05	302.95	304.50	305.74	5639	17.24	363	3244	57.53
KIMS	EQ	28-Oct-2024	522.75	523.50	527.65	507.80	519.05	516.45	514.54	135673	698.09	10954	63041	46.47
KINGFA	EQ	28-Oct-2024	2976.20	2975.00	3030.00	2881.65	2981.90	2996.45	2976.51	6590	196.15	1522	4068	61.73
KIOCL	EQ	28-Oct-2024	317.65	319.95	344.50	318.05	332.40	329.60	332.53	114996	382.39	4956	22222	19.32
KIRIINDUS	EQ	28-Oct-2024	374.95	375.70	385.40	367.00	380.35	383.70	379.47	220043	834.99	4992	93535	42.51
KIRLOSBROS	EQ	28-Oct-2024	1627.35	1627.35	1750.00	1615.00	1746.00	1744.60	1711.97	162974	2790.07	21840	42104	25.83
KIRLOSENG	EQ	28-Oct-2024	1016.15	1001.00	1068.35	1001.00	1065.00	1061.30	1050.10	251827	2644.44	34833	123414	49.01
KIRLOSIND	EQ	28-Oct-2024	4549.90	4490.00	4649.95	4399.90	4500.00	4511.80	4511.81	8899	401.51	2111	4596	51.65
KIRLPNU	EQ	28-Oct-2024	1472.75	1518.20	1633.00	1504.10	1550.00	1548.75	1572.91	1365761	21482.16	77085	462005	33.83
KITEX	EQ	28-Oct-2024	506.90	508.05	532.20	502.50	518.80	514.85	524.27	629724	3301.48	10559	258095	40.99
KKCL	EQ	28-Oct-2024	596.65	614.90	680.95	600.00	627.80	623.45	649.71	246323	1600.38	13460	67527	27.41
KKVAPOW	SM	28-Oct-2024	727.70	727.00	727.00	727.00	727.00	727.00	727.00	156	1.13	1	156	100.00
KLL	SM	28-Oct-2024	114.35	114.30	117.00	114.30	116.00	116.00	115.65	16000	18.50	10	8000	50.00
KMSUGAR	EQ	28-Oct-2024	33.19	33.24	34.39	32.91	34.25	34.31	33.72	113898	38.40	1184	61621	54.10
KNAGRI	ST	28-Oct-2024	275.50	280.00	280.00	263.00	266.00	266.60	270.29	168800	456.24	34	167200	99.05
KNRCON	EQ	28-Oct-2024	278.00	278.30	289.45	274.40	286.95	286.75	283.07	695159	1967.80	28149	215521	31.00
KODYTECH	SM	28-Oct-2024	3274.35	3399.00	3488.95	3325.05	3400.00	3406.35	3412.94	11300	385.66	89	6700	59.29
KOHINOOR	EQ	28-Oct-2024	40.18	40.25	41.00	40.10	40.25	40.25	40.46	106174	42.96	1954	55645	52.41
KOKUYOCMLN	EQ	28-Oct-2024	155.97	156.54	163.60	153.50	161.50	162.54	160.09	82339	131.81	3340	35265	42.83
KOLTEPATIL	EQ	28-Oct-2024	360.70	362.55	370.35	356.95	364.25	364.65	364.57	170964	623.28	10263	64263	37.59
KONSTELEC	SM	28-Oct-2024	161.00	158.80	165.00	156.60	157.95	158.75	160.07	24000	38.42	24	17000	70.83
KONTOR	ST	28-Oct-2024	127.05	128.00	133.40	128.00	133.40	133.40	131.03	9600	12.58	8	9600	100.00
KOPRAN	EQ	28-Oct-2024	283.75	285.25	295.35	284.00	289.25	289.10	289.11	575341	1663.37	18532	232209	40.36
KORE	SM	28-Oct-2024	405.00	394.00	405.50	390.00	405.50	405.50	395.90	2500	9.90	5	2500	100.00
KOTAKBANK	EQ	28-Oct-2024	1768.85	1768.00	1780.65	1745.05	1753.00	1749.85	1757.63	3302148	58039.58	143061	1914081	57.96
KOTARISUG	EQ	28-Oct-2024	48.99	48.10	49.81	48.00	48.91	49.09	49.12	99655	48.95	1993	37715	37.85
KOTHARIPET	EQ	28-Oct-2024	206.43	206.50	209.40	198.07	206.50	207.60	204.89	84944	174.04	3177	33172	39.05
KOTHARIPRO	BE	28-Oct-2024	147.49	153.49	153.49	145.15	145.72	146.26	146.96	2168	3.19	45	-	-
KOTYARK	SM	28-Oct-2024	1036.35	1053.00	1110.00	1015.00	1071.00	1071.10	1058.10	67100	709.98	574	42800	63.79
KPIGREEN	EQ	28-Oct-2024	757.05	741.00	770.50	741.00	749.75	749.95	752.02	295023	2218.62	14788	227199	77.01
KPIL	EQ	28-Oct-2024	1183.65	1166.00	1199.00	1156.50	1172.00	1178.15	1172.48	90473	1060.78	18392	42475	46.95
KPITTECH	EQ	28-Oct-2024	1373.60	1385.95	1423.00	1372.05	1388.00	1386.25	1397.02	1600468	22358.91	136057	676124	42.25
KPRMILL	EQ	28-Oct-2024	902.80	886.10	902.70	875.15	902.00	899.65	890.29	132666	1181.11	13966	40820	30.77
KRBL	EQ	28-Oct-2024	267.55	267.90	276.80	265.90	275.80	275.45	271.43	375800	1020.03	14662	155524	41.38
KREBSBIO	BE	28-Oct-2024	77.10	73.30	80.95	73.30	80.95	80.95	76.97	4758	3.66	45	-	-
KRIDHANINF	EQ	28-Oct-2024	4.09	4.35	4.35	3.92	4.07	4.05	4.11	38605	1.59	193	27485	71.20
KRISHANA	EQ	28-Oct-2024	220.24	219.00	219.99	213.00	213.00	215.10	215.76	9073	19.58	540	5616	61.90
KRISHCA	SM	28-Oct-2024	337.50	339.00	339.00	320.65	320.65	321.75	325.38	59000	191.97	101	49000	83.05
KRISHIVAL	SM	28-Oct-2024	285.05	272.50	272.50	271.75	271.75	271.75	271.96	5000	13.60	8	4000	80.00
KRISHNADEF	ST	28-Oct-2024	617.80	629.00	647.00	625.35	645.75	645.70	637.66	15500	98.84	31	14500	93.55
KRITI	BE	28-Oct-2024	181.75	189.30	190.50	175.00	189.70	187.71	185.30	20134	37.31	247	-	-
KRITIKA	BE	28-Oct-2024	11.96	12.20	12.45	11.52	11.90	11.97	11.92	542138	64.63	2310	-	-
KRITINUT	BE	28-Oct-2024	132.90	132.90	135.75	126.25	133.91	133.64	130.37	21536	28.08	338	-	-
KRN	EQ	28-Oct-2024	428.16	442.90	449.00	434.00	434.15	437.83	441.85	451397	1994.48	14563	149087	33.03
KRONOX	EQ	28-Oct-2024	158.11	158.00	160.79	152.97	155.11	155.83	155.89	188598	294.00	3785	80386	42.62
KROSS	EQ	28-Oct-2024	161.34	163.33	171.90	158.00	171.00	170.41	166.16	407723	677.46	17183	145268	35.63
KRSNAA	EQ	28-Oct-2024	784.10	835.00	845.00	800.30	840.00	833.80	822.00	258939	2128.48	25786	85320	32.95
KRYSTAL	EQ	28-Oct-2024	657.10	675.00	684.40	655.00	674.20	671.30	669.15	55013	368.12	3052	26026	47.31
KSB	EQ	28-Oct-2024	829.45	829.95	843.90	812.05	834.00	832.60	826.94	71866	594.29	9748	28253	39.31
KSCL	EQ	28-Oct-2024	819.80	825.50	842.65	804.10	827.50	830.25	828.08	134620	1114.76	17322	51516	38.27
KSHITIJPOL	EQ	28-Oct-2024	6.29	5.97	5.97	5.97	5.97	5.97	5.97	671731	40.10	1445	671731	100.00
KSL	EQ	28-Oct-2024	735.00	735.00	783.45	715.25	752.25	758.10	757.02	97774	740.17	5409	17429	17.83
KSOLVES	EQ	28-Oct-2024	966.85	966.85	971.30	942.00	957.95	954.80	953.99	33668	321.19	3997	17257	51.26
KTKBANK	EQ	28-Oct-2024	202.39	203.00	204.09	200.15	200.90	200.94	202.00	1353734	2734.58	30414	742057	54.82
KTL	ST	28-Oct-2024	30.70	31.00	32.20	31.00	32.15	32.15	31.88	12000	3.83	4	12000	100.00
KUANTUM	EQ	28-Oct-2024	124.51	125.42	125.42	122.31	123.68	123.32	123.81	40689	50.38	1566	20631	50.70
LAGNAM	EQ	28-Oct-2024	101.64	109.95	121.96	105.88	108.50	110.88	117.81	410439	483.54	5821	102810	25.05
LAKSHYA	ST	28-Oct-2024	324.10	307.90	307.90	307.90	307.90	307.90	307.90	4800	14.78	6	4800	100.00
LAL	BE	28-Oct-2024	24.42	25.40	25.40	23.25	23.62	23.74	24.19	60354	14.60	278	-	-
LALPATHLAB	EQ	28-Oct-2024	3137.65	3105.00	3134.70	3054.00	3097.05	3097.65	3098.48	269613	8353.91	35856	156529	58.06
LAMBODHARA	EQ	28-Oct-2024	138.97	141.04	144.88	135.43	142.50	142.13	139.98	19858	27.80	980	8913	44.88
LANCORHOL	EQ	28-Oct-2024	34.77	36.06	37.80	35.51	36.41	36.44	36.62	161064	58.98	1651	77168	47.91
LANDMARK	EQ	28-Oct-2024	606.65	606.65	607.50	582.55	583.00	583.20	585.93	95430	559.15	4996	60284	63.17
LAOPALA	EQ	28-Oct-2024	327.25	326.05	336.45	323.55	333.90	330.00	329.62	121907	401.83	11761	54272	44.52
LASA	BE	28-Oct-2024	24.25	24.74	24.75	23.16	24.08	23.98	23.78	28237	6.71	178	-	-
LATENTVIEW	EQ	28-Oct-2024	444.75	445.95	453.70	442.00	443.75	443.10	445.72	204715	912.46	7333	98253	48.00
LATTEYS	BE	28-Oct-2024	43.05	42.18	42.18	42.18	42.18	42.18	42.18	32632	13.76	129	-	-
LAURUSLABS	EQ	28-Oct-2024	465.80	463.65	495.95	459.55	494.50	492.20	485.43	5504631	26720.99	101664	1529039	27.78
LAWSIKHO	SM	28-Oct-2024	384.80	380.00	394.00	375.00	376.20	376.20	380.24	26000	98.86	45	19000	73.08
LAXMICOT	EQ	28-Oct-2024	31.05	31.05	34.40	30.84	31.26	31.55	32.79	235738	77.31	2128	20601	8.74
LCCINFOTEC	BE	28-Oct-2024	10.29	10.08	10.08	10.08	10.08	10.08	10.08	61172	6.17	155	-	-
LEMERITE	ST	28-Oct-2024	217.00	224.00	224.00	217.00	217.00	217.00	220.50	3200	7.06	2	3200	100.00
LEMONTREE	EQ	28-Oct-2024	114.59	115.36	116.49	113.75	114.85	114.69	114.68	1551070	1778.71	27962	677599	43.69
LEXUS	EQ	28-Oct-2024	41.04	40.61	42.37	39.71	41.50	41.70	41.40	31187	12.91	1988	3123	10.01
LFIC	BE	28-Oct-2024	236.10	236.10	238.35	225.00	236.50	236.65	234.10	1865	4.37	61	-	-
LGBBROSLTD	EQ	28-Oct-2024	1298.25	1298.25	1308.95	1255.30	1259.00	1261.25	1277.03	51434	656.83	2992	37836	73.56
LGHL	BE	28-Oct-2024	278.10	278.10	278.10	278.00	278.00	278.00	278.02	17	0.05	11	-	-
LIBAS	EQ	28-Oct-2024	16.95	16.53	16.99	15.30	16.37	16.10	16.21	135252	21.92	829	64589	47.75
LIBERTSHOE	BE	28-Oct-2024	487.90	465.15	506.00	465.15	489.00	498.55	488.03	9414	45.94	235	-	-
LICHSGFIN	EQ	28-Oct-2024	598.25	600.25	627.40	592.00	618.70	618.45	612.47	3084307	18890.34	92954	852293	27.63
LICI	EQ	28-Oct-2024	903.65	909.35	923.65	896.65	915.50	915.40	910.52	1060660	9657.47	36527	503737	47.49
LICMFGOLD	EQ	28-Oct-2024	7067.50	7053.00	7160.00	7053.00	7120.05	7131.70	7137.43	549	39.18	147	373	67.94
LICNETFGSC	EQ	28-Oct-2024	26.52	26.59	26.59	26.36	26.55	26.53	26.46	64860	17.16	223	40971	63.17
LICNETFN50	EQ	28-Oct-2024	265.97	267.04	268.55	265.01	267.99	267.98	265.86	1537	4.09	41	1251	81.39
LICNETFSEN	EQ	28-Oct-2024	888.31	898.45	907.39	860.00	868.00	876.36	880.02	267	2.35	62	161	60.30
LICNFNHGP	EQ	28-Oct-2024	266.97	273.69	273.70	266.98	271.85	271.61	270.50	327	0.88	61	295	90.21
LICNMID100	EQ	28-Oct-2024	56.22	56.22	56.80	55.16	55.50	55.63	55.88	8093	4.52	274	5337	65.95
LIKHITHA	EQ	28-Oct-2024	341.80	341.00	350.00	338.00	342.20	343.30	343.45	65089	223.55	3398	28802	44.25
LINC	EQ	28-Oct-2024	654.85	654.85	654.90	617.60	645.00	651.40	637.64	41069	261.87	2826	20594	50.14
LINCOLN	EQ	28-Oct-2024	648.25	654.35	666.70	645.00	665.60	664.65	655.70	20160	132.19	1636	9160	45.44
LINDEINDIA	EQ	28-Oct-2024	7641.60	7695.00	7695.05	7419.95	7521.55	7516.60	7554.47	37608	2841.08	9798	13462	35.80
LIQUID	EQ	28-Oct-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	185235	1852.35	172	141354	76.31
LIQUID1	EQ	28-Oct-2024	1015.63	1015.80	1015.82	1015.80	1015.80	1015.80	1015.82	124782	1267.56	82	98563	78.99
LIQUIDADD	EQ	28-Oct-2024	1037.81	1037.08	1038.00	1037.08	1038.00	1037.99	1037.99	488318	5068.69	348	293187	60.04
LIQUIDBEES	EQ	28-Oct-2024	1000.00	1000.00	1000.01	999.45	1000.01	999.99	1000.00	2795042	27950.41	16512	1698227	60.76
LIQUIDBETF	EQ	28-Oct-2024	1000.00	1000.00	1000.00	999.99	1000.00	999.99	1000.00	3802	38.02	17	1896	49.87
LIQUIDCASE	EQ	28-Oct-2024	105.05	108.20	108.20	101.90	105.06	105.06	105.07	19594179	20588.45	12502	16558652	84.51
LIQUIDETF	EQ	28-Oct-2024	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	264407	2644.07	356	179924	68.05
LIQUIDIETF	EQ	28-Oct-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	665813	6658.13	311	409861	61.56
LIQUIDSBI	EQ	28-Oct-2024	999.99	999.99	1000.01	999.99	999.99	1000.00	999.99	1773	17.73	35	1496	84.38
LIQUIDSHRI	EQ	28-Oct-2024	1019.53	1019.69	1019.70	1019.69	1019.69	1019.69	1019.70	13991	142.67	16	10983	78.50
LLOYDS	SM	28-Oct-2024	92.75	94.50	95.40	94.50	95.00	95.00	95.13	5000	4.76	5	4000	80.00
LLOYDSENGG	EQ	28-Oct-2024	71.26	70.80	73.35	70.00	72.86	72.42	71.73	5286470	3791.91	26356	1793387	33.92
LLOYDSENT	EQ	28-Oct-2024	43.46	42.75	45.63	41.28	44.00	44.34	43.20	1245658	538.15	4129	661653	53.12
LLOYDSME	EQ	28-Oct-2024	963.05	959.70	961.30	933.00	936.00	938.90	947.37	305118	2890.58	26684	137199	44.97
LMW	EQ	28-Oct-2024	15778.45	15800.00	16331.10	15560.75	15920.00	15821.70	15980.68	8479	1355.00	2582	3261	38.46
LODHA	EQ	28-Oct-2024	1082.35	1111.00	1136.95	1043.05	1104.95	1108.20	1091.58	1786769	19504.09	129069	743144	41.59
LOKESHMACH	EQ	28-Oct-2024	352.65	353.35	355.00	343.35	350.00	352.40	349.99	32584	114.04	1478	17542	53.84
LORDSCHLO	EQ	28-Oct-2024	126.48	121.10	134.00	121.10	133.90	131.82	130.36	17674	23.04	896	8672	49.07
LOTUSEYE	BE	28-Oct-2024	65.45	64.00	67.50	62.90	66.85	66.54	64.15	15014	9.63	140	-	-
LOVABLE	BE	28-Oct-2024	119.69	120.33	123.79	116.00	123.79	122.91	119.55	8426	10.07	224	-	-
LOWVOL	EQ	28-Oct-2024	201.10	201.10	202.50	197.54	202.50	202.50	200.47	14266	28.60	81	13952	97.80
LOWVOL1	EQ	28-Oct-2024	20.49	20.94	20.94	20.35	20.58	20.66	20.60	679729	140.04	392	664620	97.78
LOWVOLIETF	EQ	28-Oct-2024	21.64	22.30	22.30	21.10	22.00	21.72	21.80	3444016	750.93	2179	3077005	89.34
LOYALTEX	EQ	28-Oct-2024	507.90	519.20	530.00	506.05	508.60	510.00	516.89	847	4.38	203	324	38.25
LPDC	EQ	28-Oct-2024	9.97	10.00	10.35	9.81	9.94	9.89	9.96	107759	10.74	436	78310	72.67
LRRPL	ST	28-Oct-2024	108.60	106.45	106.45	106.45	106.45	106.45	106.45	3000	3.19	1	3000	100.00
LT	EQ	28-Oct-2024	3326.40	3316.00	3373.00	3262.55	3360.00	3340.80	3320.79	2991674	99347.28	206122	1868784	62.47
LTF	EQ	28-Oct-2024	140.28	141.20	148.00	141.00	142.48	142.23	143.25	13047525	18690.86	60656	4175171	32.00
LTFOODS	EQ	28-Oct-2024	350.85	350.85	374.95	344.95	366.70	370.55	365.40	1659922	6065.32	68185	594405	35.81
LTGILTBEES	EQ	28-Oct-2024	26.80	26.79	26.82	26.75	26.82	26.80	26.78	2017313	540.30	1289	1543296	76.50
LTIM	EQ	28-Oct-2024	5903.20	5909.80	5962.05	5825.60	5871.00	5889.80	5882.87	132878	7817.04	27130	63134	47.51
LTTS	EQ	28-Oct-2024	5170.30	5165.00	5210.00	5090.10	5149.35	5150.10	5151.40	43851	2258.94	8877	12278	28.00
LUMAXIND	EQ	28-Oct-2024	2351.50	2350.00	2569.00	2302.55	2450.00	2508.25	2452.90	7890	193.53	2947	2871	36.39
LUMAXTECH	EQ	28-Oct-2024	504.40	504.45	504.50	469.75	494.85	495.40	490.42	214788	1053.37	20927	136654	63.62
LUPIN	EQ	28-Oct-2024	2156.70	2157.05	2217.00	2157.05	2208.00	2204.70	2186.52	1339084	29279.37	71512	546855	40.84
LUXIND	EQ	28-Oct-2024	1830.05	1847.05	1909.10	1806.00	1906.90	1897.85	1867.11	53331	995.75	8977	22072	41.39
LXCHEM	EQ	28-Oct-2024	244.65	245.60	249.95	241.05	249.00	248.70	246.93	1280876	3162.91	41282	504219	39.37
LYKALABS	EQ	28-Oct-2024	134.47	134.47	146.99	132.05	142.12	143.12	140.79	159402	224.43	2407	94013	58.98
LYPSAGEMS	BE	28-Oct-2024	7.34	7.19	7.20	6.97	7.16	7.13	7.07	33061	2.34	213	-	-
M&M	EQ	28-Oct-2024	2720.85	2730.00	2834.90	2713.90	2788.00	2781.00	2788.92	2813985	78479.68	190929	1517282	53.92
M&MFIN	EQ	28-Oct-2024	268.25	269.05	274.70	266.95	272.45	273.10	271.93	1061711	2887.16	18116	230934	21.75
MAANALU	EQ	28-Oct-2024	213.08	214.99	234.38	213.00	223.00	223.36	226.75	731645	1658.99	12024	203098	27.76
MACPOWER	EQ	28-Oct-2024	1117.65	1119.95	1173.50	1080.00	1170.00	1173.10	1133.16	12125	137.40	787	9424	77.72
MADHAV	EQ	28-Oct-2024	47.47	47.50	48.88	46.02	47.95	47.64	47.77	5661	2.70	159	3401	60.08
MADHAVBAUG	SM	28-Oct-2024	140.35	135.00	141.35	135.00	141.35	137.80	137.09	1600	2.19	4	800	50.00
MADHUCON	BE	28-Oct-2024	10.47	10.06	10.70	9.94	9.94	9.94	10.04	70397	7.07	182	-	-
MADHUSUDAN	SM	28-Oct-2024	180.00	177.05	182.00	175.15	175.15	175.90	178.95	18000	32.21	18	9000	50.00
MADRASFERT	EQ	28-Oct-2024	87.37	87.37	90.39	86.54	89.26	89.45	88.75	142204	126.21	2727	36386	25.59
MAFANG	EQ	28-Oct-2024	97.17	97.17	98.30	97.11	98.13	98.07	97.78	580728	567.82	6030	456098	78.54
MAGADSUGAR	EQ	28-Oct-2024	701.85	701.85	718.60	683.90	703.45	701.45	701.70	25705	180.37	4459	10847	42.20
MAGNUM	EQ	28-Oct-2024	44.68	45.35	48.38	44.00	45.00	45.53	45.89	157263	72.17	2396	75439	47.97
MAGSON	SM	28-Oct-2024	99.50	93.05	93.50	89.00	89.00	89.45	90.62	88000	79.74	43	70000	79.55
MAHABANK	EQ	28-Oct-2024	49.02	49.02	50.52	48.76	49.85	49.81	49.70	20826697	10351.74	58802	8479865	40.72
MAHAPEXLTD	BE	28-Oct-2024	141.24	143.24	148.30	143.00	148.30	148.30	146.59	2252	3.30	58	-	-
MAHASTEEL	BE	28-Oct-2024	201.75	202.00	211.80	191.66	211.80	207.73	205.07	10624	21.79	196	-	-
MAHEPC	EQ	28-Oct-2024	113.81	116.00	118.56	111.76	113.43	116.01	115.15	18235	21.00	616	8932	48.98
MAHESHWARI	EQ	28-Oct-2024	57.69	56.30	66.41	56.30	65.90	64.22	61.66	69792	43.03	824	45331	64.95
MAHICKRA	SM	28-Oct-2024	109.00	100.05	115.00	100.05	114.80	114.20	102.07	59250	60.48	16	53250	89.87
MAHKTECH	EQ	28-Oct-2024	18.66	18.99	19.44	18.55	19.44	19.40	19.18	2062496	395.58	4327	1384467	67.13
MAHLIFE	EQ	28-Oct-2024	494.35	487.80	494.35	474.05	490.05	493.00	484.83	231229	1121.06	16489	98985	42.81
MAHLOG	EQ	28-Oct-2024	409.40	410.90	429.95	405.60	410.00	411.85	418.02	230075	961.76	19270	82813	35.99
MAHSEAMLES	EQ	28-Oct-2024	569.85	570.90	619.00	570.90	579.95	584.40	598.07	1140940	6823.60	67085	359792	31.53
MAITHANALL	EQ	28-Oct-2024	987.00	994.20	1034.65	980.55	1009.50	1014.60	1005.80	52349	526.53	6034	20393	38.96
MAITREYA	ST	28-Oct-2024	360.80	360.80	369.50	350.55	355.00	365.75	360.45	12800	46.14	16	11200	87.50
MAKEINDIA	EQ	28-Oct-2024	143.60	145.95	145.95	142.75	144.78	144.67	144.52	53606	77.47	618	38267	71.39
MAKS	SM	28-Oct-2024	50.45	50.00	50.50	50.00	50.50	50.50	50.25	3000	1.51	2	1500	50.00
MAL	SM	28-Oct-2024	38.00	38.00	38.60	38.00	38.30	38.30	38.34	56000	21.47	14	3200	5.71
MALLCOM	BE	28-Oct-2024	1395.90	1410.00	1449.00	1380.00	1440.00	1415.65	1412.47	1484	20.96	145	-	-
MALUPAPER	EQ	28-Oct-2024	45.30	45.57	46.80	44.50	45.35	45.61	45.75	31941	14.61	1745	6352	19.89
MANAKALUCO	EQ	28-Oct-2024	26.90	26.20	28.15	25.66	28.14	27.75	26.72	76619	20.47	665	57393	74.91
MANAKCOAT	EQ	28-Oct-2024	57.99	56.96	60.88	56.70	60.00	59.21	58.24	38751	22.57	541	30327	78.26
MANAKSIA	EQ	28-Oct-2024	90.10	90.10	91.19	88.74	90.00	90.23	90.00	60853	54.77	1307	34595	56.85
MANAKSTEEL	EQ	28-Oct-2024	67.76	67.50	74.45	65.53	66.89	67.27	69.95	618893	432.89	5473	92931	15.02
MANALIPETC	EQ	28-Oct-2024	65.31	65.40	67.21	64.51	66.09	65.96	66.15	274210	181.39	4416	107813	39.32
MANAPPURAM	EQ	28-Oct-2024	145.22	146.65	150.25	143.55	148.00	148.48	147.72	6922849	10226.29	53913	2242551	32.39
MANBA	EQ	28-Oct-2024	142.05	143.50	145.09	133.25	141.19	141.53	139.49	860739	1200.67	17308	354690	41.21
MANCREDIT	EQ	28-Oct-2024	135.83	136.81	137.25	131.65	136.00	133.97	135.56	32053	43.45	513	7304	22.79
MANDEEP	SM	28-Oct-2024	41.80	41.80	41.80	39.85	40.20	40.20	40.41	16000	6.47	8	14000	87.50
MANGALAM	EQ	28-Oct-2024	105.21	105.00	109.69	103.00	108.80	107.99	106.32	33668	35.80	746	14930	44.34
MANGCHEFER	EQ	28-Oct-2024	127.31	127.31	128.51	121.20	126.44	126.64	125.09	437555	547.36	4584	112112	25.62
MANGLMCEM	EQ	28-Oct-2024	799.70	810.15	839.00	797.90	802.00	802.00	815.88	229097	1869.17	17168	128597	56.13
MANINDS	EQ	28-Oct-2024	290.25	294.60	304.50	287.40	304.15	303.20	298.84	231608	692.13	6142	111669	48.21
MANINFRA	EQ	28-Oct-2024	176.00	175.12	183.00	173.81	181.60	177.37	176.88	354127	626.38	11072	126243	35.65
MANKIND	EQ	28-Oct-2024	2455.90	2445.60	2470.30	2405.00	2429.90	2426.80	2436.84	354180	8630.80	57938	213487	60.28
MANOMAY	BE	28-Oct-2024	186.98	194.25	194.25	182.00	188.00	188.00	187.49	1360	2.55	27	-	-
MANORAMA	EQ	28-Oct-2024	901.45	931.90	931.90	902.25	915.00	917.50	914.26	45507	416.05	2682	25908	56.93
MANORG	BE	28-Oct-2024	511.70	492.00	524.95	486.15	510.55	502.30	500.78	7616	38.14	248	-	-
MANUGRAPH	EQ	28-Oct-2024	20.93	20.96	21.97	20.89	21.80	21.41	21.50	22244	4.78	668	11758	52.86
MANYAVAR	EQ	28-Oct-2024	1269.35	1287.55	1297.15	1241.00	1255.00	1251.35	1257.89	46251	581.79	8636	17228	37.25
MAPMYINDIA	EQ	28-Oct-2024	1935.20	1935.20	1953.00	1891.85	1919.00	1923.15	1925.50	108325	2085.80	20154	50581	46.69
MARALOVER	EQ	28-Oct-2024	67.54	67.50	70.19	64.80	68.30	68.64	67.55	29707	20.07	1127	14984	50.44
MARATHON	EQ	28-Oct-2024	569.65	574.45	579.80	561.05	569.95	569.45	569.52	22449	127.85	1995	7749	34.52
MARCO	SM	28-Oct-2024	60.60	60.60	63.00	60.60	63.00	63.00	62.24	21000	13.07	7	18000	85.71
MARICO	EQ	28-Oct-2024	640.10	640.10	642.00	616.85	635.00	634.00	631.48	3375207	21313.92	80731	1788565	52.99
MARINE	EQ	28-Oct-2024	190.57	185.10	200.09	185.10	200.09	200.09	195.59	365314	714.50	5950	175060	47.92
MARINETRAN	SM	28-Oct-2024	22.10	22.70	22.85	22.70	22.85	22.85	22.80	16000	3.65	4	12000	75.00
MARKSANS	EQ	28-Oct-2024	263.60	263.60	275.70	257.55	273.50	274.40	267.56	1437167	3845.26	34433	423880	29.49
MARSHALL	EQ	28-Oct-2024	30.09	30.70	32.20	29.32	30.25	30.40	30.75	58515	18.00	1574	20401	34.86
MARUTI	EQ	28-Oct-2024	11502.85	11504.80	11632.65	11440.00	11480.00	11483.25	11516.32	613830	70690.64	65806	413208	67.32
MASFIN	EQ	28-Oct-2024	282.25	281.00	282.05	276.35	280.50	280.05	279.72	107633	301.08	7777	50161	46.60
MASKINVEST	BE	28-Oct-2024	144.03	215.90	216.04	211.58	211.58	211.58	213.13	6508	13.87	170	-	-
MASON	SM	28-Oct-2024	150.60	148.05	149.00	140.30	141.75	142.70	143.84	104000	149.60	51	72000	69.23
MASPTOP50	EQ	28-Oct-2024	44.99	44.99	45.55	44.71	45.31	45.27	45.28	563424	255.12	3328	538833	95.64
MASTEK	EQ	28-Oct-2024	2641.45	2681.45	2748.35	2622.65	2717.00	2723.10	2705.21	87329	2362.43	15184	35663	40.84
MATRIMONY	EQ	28-Oct-2024	766.05	749.00	768.20	740.00	761.80	760.10	753.18	29364	221.16	1821	16034	54.60
MAWANASUG	EQ	28-Oct-2024	102.83	101.60	102.16	95.62	100.41	98.87	99.31	656052	651.54	8076	375558	57.25
MAXESTATES	EQ	28-Oct-2024	548.30	552.35	590.00	538.55	586.00	585.00	576.20	175841	1013.19	6044	95434	54.27
MAXHEALTH	EQ	28-Oct-2024	938.00	938.00	973.50	937.95	970.00	968.00	959.32	1766407	16945.43	71978	986949	55.87
MAXIND	EQ	28-Oct-2024	260.65	262.50	262.75	252.60	258.10	260.05	258.80	58233	150.70	2095	30644	52.62
MAXPOSURE	SM	28-Oct-2024	87.45	90.20	95.95	90.20	90.50	90.50	93.42	44000	41.11	22	26000	59.09
MAYURUNIQ	EQ	28-Oct-2024	580.95	575.05	592.05	575.05	579.80	579.20	581.80	110102	640.58	3214	86582	78.64
MAZDA	EQ	28-Oct-2024	1228.45	1250.00	1250.00	1210.00	1222.00	1225.40	1228.52	2186	26.86	580	1225	56.04
MAZDOCK	EQ	28-Oct-2024	4062.30	4100.00	4151.05	3992.00	4015.00	4015.95	4055.43	1578873	64030.05	154635	275848	17.47
MBAPL	EQ	28-Oct-2024	225.77	227.90	227.90	220.00	225.00	224.46	223.45	21690	48.47	966	9026	41.61
MBECL	BZ	28-Oct-2024	4.16	4.07	4.07	4.07	4.07	4.07	4.07	4447	0.18	18	-	-
MBLINFRA	BE	28-Oct-2024	52.96	52.96	54.80	52.08	53.00	53.28	53.25	19137	10.19	156	-	-
MCL	EQ	28-Oct-2024	36.29	37.00	38.74	36.52	38.50	37.96	37.78	70695	26.71	880	35803	50.64
MCLEODRUSS	EQ	28-Oct-2024	26.30	26.49	27.61	26.49	27.61	27.61	27.17	332439	90.32	940	210088	63.20
MCON	SM	28-Oct-2024	149.05	151.00	155.25	151.00	152.50	152.50	153.14	7000	10.72	6	7000	100.00
MCX	EQ	28-Oct-2024	6487.55	6499.00	6604.95	6386.05	6584.55	6565.40	6507.79	376002	24469.40	57932	110475	29.38
MEDANTA	EQ	28-Oct-2024	1060.15	1060.95	1084.25	1042.50	1074.00	1072.70	1065.28	206433	2199.10	18446	94552	45.80
MEDIASSIST	EQ	28-Oct-2024	599.50	602.50	655.00	577.15	634.00	638.10	612.51	425300	2605.02	35002	156812	36.87
MEDICAMEQ	EQ	28-Oct-2024	498.20	493.10	504.75	476.65	498.25	495.30	491.43	75440	370.73	5942	11666	15.46
MEDICO	EQ	28-Oct-2024	49.32	49.35	54.25	46.10	54.24	53.83	52.61	1025756	539.64	2919	542317	52.87
MEDIORG	ST	28-Oct-2024	58.70	55.80	55.80	55.80	55.80	55.80	55.80	20000	11.16	5	16000	80.00
MEDPLUS	EQ	28-Oct-2024	657.85	661.00	664.50	646.80	658.50	658.15	655.52	122155	800.75	10672	61611	50.44
MEGASOFT	BE	28-Oct-2024	65.40	65.00	67.90	62.50	67.70	66.71	64.39	142719	91.90	442	-	-
MEGASTAR	EQ	28-Oct-2024	243.75	230.15	247.05	230.15	239.75	238.50	238.88	5984	14.29	337	3738	62.47
MEGATHERM	SM	28-Oct-2024	324.45	325.00	338.75	322.50	337.35	335.70	330.84	26000	86.02	58	19200	73.85
MENONBE	EQ	28-Oct-2024	115.72	115.72	122.00	112.00	118.95	120.63	116.91	51166	59.82	1850	19849	38.79
MEP	BZ	28-Oct-2024	3.28	3.16	3.44	3.16	3.44	3.42	3.35	323512	10.85	238	-	-
METAL	EQ	28-Oct-2024	9.07	9.04	9.30	9.00	9.26	9.27	9.22	64752	5.97	363	34824	53.78
METALIETF	EQ	28-Oct-2024	9.07	8.80	9.30	8.80	9.27	9.25	9.24	9049417	836.27	2815	7656411	84.61
METROBRAND	EQ	28-Oct-2024	1176.35	1179.55	1189.95	1124.75	1155.00	1155.20	1145.86	138136	1582.85	15987	76514	55.39
METROPOLIS	EQ	28-Oct-2024	2105.55	2097.00	2162.50	2085.85	2137.00	2145.45	2144.00	110043	2359.32	17262	38173	34.69
MFML	BE	28-Oct-2024	54.74	55.97	55.97	54.85	55.50	55.50	54.89	140	0.08	6	-	-
MFSL	EQ	28-Oct-2024	1274.85	1270.70	1281.60	1258.40	1266.75	1266.45	1267.33	550450	6976.01	42394	268183	48.72
MGEL	EQ	28-Oct-2024	23.68	23.99	24.69	23.71	24.62	24.60	24.27	125107	30.36	449	87091	69.61
MGL	EQ	28-Oct-2024	1497.25	1480.00	1485.65	1412.75	1419.60	1415.70	1437.97	893927	12854.44	59851	333851	37.35
MHHL	SM	28-Oct-2024	48.95	52.40	53.50	50.00	53.35	53.35	50.89	355500	180.90	10	355500	100.00
MHLXMIRU	EQ	28-Oct-2024	141.57	149.45	152.00	140.87	149.00	151.17	147.35	9267	13.65	330	4467	48.20
MHRIL	EQ	28-Oct-2024	364.55	368.00	369.00	359.05	368.45	367.85	365.70	125077	457.41	7975	46985	37.56
MICEL	EQ	28-Oct-2024	82.21	82.90	86.32	81.12	86.32	86.31	84.74	430226	364.58	5912	232713	54.09
MICROPRO	SM	28-Oct-2024	35.05	34.30	35.00	34.30	35.00	35.00	34.88	9600	3.35	6	8000	83.33
MID150BEES	EQ	28-Oct-2024	211.75	210.01	214.75	210.01	213.09	212.98	212.59	548471	1165.98	8499	304207	55.46
MID150CASE	EQ	28-Oct-2024	10.18	10.18	10.43	10.10	10.29	10.25	10.25	368707	37.79	2618	294203	79.79
MIDCAP	EQ	28-Oct-2024	158.83	160.19	160.90	155.05	158.29	158.35	157.99	52110	82.33	918	32002	61.41
MIDCAPETF	EQ	28-Oct-2024	20.83	21.07	21.07	20.61	20.98	20.96	20.93	1933249	404.57	7626	1393074	72.06
MIDCAPIETF	EQ	28-Oct-2024	21.16	21.16	21.35	20.91	21.35	21.26	21.25	658455	139.90	4054	373773	56.77
MIDHANI	EQ	28-Oct-2024	318.90	318.90	328.25	312.60	325.00	325.05	321.38	431815	1387.79	23440	189019	43.77
MIDQ50ADD	EQ	28-Oct-2024	249.35	255.59	255.59	248.71	250.50	250.16	249.99	2141	5.35	151	1795	83.84
MIDSELIETF	EQ	28-Oct-2024	17.63	18.15	18.15	17.11	17.90	17.77	17.76	219345	38.95	1205	116329	53.03
MIDSMALL	EQ	28-Oct-2024	50.49	51.46	51.47	50.15	50.55	50.80	50.77	466609	236.87	1266	353817	75.83
MIEL	ST	28-Oct-2024	51.00	49.00	52.00	48.45	48.45	48.45	48.71	104000	50.66	49	98000	94.23
MINDACORP	EQ	28-Oct-2024	479.30	478.00	506.70	478.00	502.00	502.90	495.74	459263	2276.74	27030	158034	34.41
MINDSPACE	RR	28-Oct-2024	365.94	363.00	374.90	363.00	370.00	369.74	372.61	182706	680.78	4995	156206	85.50
MINDTECK	BE	28-Oct-2024	245.50	236.05	257.75	233.25	257.75	257.75	241.77	29536	71.41	775	-	-
MIRCELECTR	BE	28-Oct-2024	19.87	19.90	20.79	19.75	20.69	20.46	20.28	300653	60.97	724	-	-
MIRZAINT	EQ	28-Oct-2024	39.90	40.49	41.40	39.30	40.40	40.19	40.02	181312	72.56	1624	106846	58.93
MITCON	EQ	28-Oct-2024	113.92	113.00	117.90	111.01	113.00	113.36	114.24	21369	24.41	624	12785	59.83
MITCONPP	E1	28-Oct-2024	72.41	70.60	86.00	66.00	71.99	69.99	74.98	352	0.26	27	236	67.05
MITTAL	EQ	28-Oct-2024	1.95	1.95	1.99	1.92	1.98	1.97	1.97	865622	17.04	1479	683626	78.98
MKPL	BE	28-Oct-2024	8.19	8.35	8.40	7.91	8.34	8.32	8.30	183988	15.26	1019	-	-
MMFL	EQ	28-Oct-2024	491.55	487.15	509.50	480.00	495.90	506.35	495.46	59462	294.61	5524	30814	51.82
MMP	BE	28-Oct-2024	330.70	322.20	344.95	317.00	340.90	338.50	336.95	19459	65.57	155	-	-
MMTC	EQ	28-Oct-2024	73.41	73.35	75.67	72.81	75.17	74.83	74.48	1803422	1343.23	18378	499280	27.69
MNC	EQ	28-Oct-2024	29.69	30.14	30.14	29.40	30.14	30.08	29.81	402631	120.01	621	391477	97.23
MODEFENCE	EQ	28-Oct-2024	66.89	67.57	68.38	65.60	66.73	66.76	66.74	617131	411.85	4286	565468	91.63
MODIRUBBER	BE	28-Oct-2024	117.09	117.09	119.45	112.51	112.51	116.37	116.85	710	0.83	26	-	-
MODISONLTD	BE	28-Oct-2024	150.56	150.56	158.08	146.75	157.06	158.00	153.31	17430	26.72	273	-	-
MODTHREAD	BE	28-Oct-2024	56.05	56.00	56.00	53.24	53.25	53.25	54.26	6646	3.61	23	-	-
MOGSEC	EQ	28-Oct-2024	57.72	58.87	58.87	57.24	57.99	57.99	57.56	23101	13.30	53	21710	93.98
MOHEALTH	EQ	28-Oct-2024	43.32	43.84	44.17	42.63	44.00	43.69	43.55	221174	96.33	610	203981	92.23
MOHITIND	EQ	28-Oct-2024	26.97	27.04	28.00	26.60	27.08	27.34	27.17	33469	9.09	430	24335	72.71
MOIL	EQ	28-Oct-2024	328.20	318.00	333.95	314.20	329.90	328.95	324.36	1248313	4049.04	42548	370539	29.68
MOKSH	BE	28-Oct-2024	18.03	17.51	17.88	17.14	17.60	17.61	17.57	51703	9.09	384	-	-
MOL	EQ	28-Oct-2024	99.13	99.13	101.10	95.69	99.00	98.79	98.77	2125057	2098.89	24486	996840	46.91
MOLDTECH	EQ	28-Oct-2024	202.68	205.00	207.00	198.61	205.55	205.07	204.22	37034	75.63	2183	18162	49.04
MOLDTKPAC	EQ	28-Oct-2024	685.65	680.00	687.95	669.65	675.00	673.55	675.25	68999	465.92	7167	50065	72.56
MOLOWVOL	EQ	28-Oct-2024	37.30	38.24	38.24	37.50	37.89	37.61	37.79	4363	1.65	84	3905	89.50
MOM100	EQ	28-Oct-2024	59.06	59.79	59.89	58.96	59.79	59.60	59.57	407452	242.70	4312	270520	66.39
MOM30IETF	EQ	28-Oct-2024	35.02	37.54	37.54	34.53	35.50	35.22	35.18	1109647	390.42	5767	558380	50.32
MOM50	EQ	28-Oct-2024	247.97	250.95	255.00	248.01	255.00	250.53	250.26	5582	13.97	184	4051	72.57
MOMENTUM	EQ	28-Oct-2024	34.69	34.69	35.50	34.31	35.49	35.02	34.94	108797	38.02	955	89028	81.83
MOMENTUM50	EQ	28-Oct-2024	57.97	58.49	58.97	57.50	58.96	58.71	58.41	188588	110.16	1173	165969	88.01
MOMOMENTUM	EQ	28-Oct-2024	69.97	69.82	70.70	68.83	70.17	70.00	69.73	218056	152.06	1984	137783	63.19
MON100	EQ	28-Oct-2024	165.86	169.98	169.98	160.90	167.38	167.42	167.08	582177	972.68	7093	464482	79.78
MONARCH	EQ	28-Oct-2024	384.00	384.00	407.70	379.80	398.50	398.90	398.78	153060	610.38	4747	93920	61.36
MONIFTY500	EQ	28-Oct-2024	22.91	23.10	24.29	22.67	23.14	23.21	23.02	471110	108.44	2129	378120	80.26
MONOPHARMA	SM	28-Oct-2024	34.15	34.10	34.10	34.10	34.10	34.10	34.10	4000	1.36	2	4000	100.00
MONQ50	EQ	28-Oct-2024	65.55	67.50	67.50	64.20	66.00	66.01	65.68	69119	45.40	848	49626	71.80
MONTECARLO	EQ	28-Oct-2024	772.55	778.25	796.45	763.55	786.90	787.75	781.55	18914	147.82	1206	8917	47.14
MOQUALITY	EQ	28-Oct-2024	201.54	201.54	201.54	198.20	199.40	199.77	199.80	12683	25.34	185	6630	52.27
MORARJEE	BZ	28-Oct-2024	9.97	10.35	10.35	9.55	9.96	9.96	9.94	3403	0.34	26	-	-
MOREALTY	EQ	28-Oct-2024	97.65	98.40	99.50	96.30	99.03	98.96	98.15	105938	103.98	1532	72656	68.58
MOREPENLAB	EQ	28-Oct-2024	74.60	75.30	78.49	73.65	77.65	77.70	76.34	9280326	7084.14	48474	2381719	25.66
MOS	ST	28-Oct-2024	262.00	268.00	275.00	256.05	270.00	270.45	266.14	44000	117.10	47	40000	90.91
MOSMALL250	EQ	28-Oct-2024	16.97	17.10	17.50	16.85	17.50	17.20	17.07	566099	96.63	3065	362129	63.97
MOTHERSON	EQ	28-Oct-2024	189.67	187.01	192.46	187.01	190.70	190.45	190.59	7642588	14565.87	67715	3017011	39.48
MOTILALOFS	EQ	28-Oct-2024	872.00	884.90	952.50	864.05	929.00	918.55	924.92	4590360	42457.10	101074	1242109	27.06
MOTISONS	BE	28-Oct-2024	271.55	274.45	285.10	271.80	285.10	285.10	281.91	228206	643.34	4760	-	-
MOTOGENFIN	EQ	28-Oct-2024	34.16	35.40	35.40	32.66	33.00	33.64	33.75	13048	4.40	281	9147	70.10
MOVALUE	EQ	28-Oct-2024	98.76	98.77	103.98	97.92	101.00	100.34	99.65	155924	155.38	2204	95818	61.45
MOXSH	SM	28-Oct-2024	46.80	44.50	44.50	44.50	44.50	44.50	44.50	9600	4.27	3	9600	100.00
MPHASIS	EQ	28-Oct-2024	3041.05	3057.10	3084.85	2988.90	3028.50	3012.85	3024.57	423578	12811.40	48411	206089	48.65
MPSLTD	EQ	28-Oct-2024	2048.00	2058.20	2124.30	2012.25	2087.50	2099.75	2066.17	16814	347.41	2712	8775	52.19
MRF	EQ	28-Oct-2024	122751.80	122900.00	124298.00	122819.30	122999.00	123090.95	123481.73	5059	6246.94	4120	1140	22.53
MRO-TEK	EQ	28-Oct-2024	82.87	83.50	86.60	82.00	84.70	84.36	82.82	52856	43.78	1096	42145	79.74
MRPL	EQ	28-Oct-2024	144.84	145.95	148.40	142.66	145.40	144.06	145.19	2525796	3667.08	42106	953725	37.76
MSPL	BE	28-Oct-2024	40.92	41.00	42.95	38.87	41.51	41.87	39.94	1720335	687.18	2290	-	-
MSTCLTD	EQ	28-Oct-2024	651.60	661.95	663.20	635.00	635.50	637.15	642.34	255485	1641.09	18669	91110	35.66
MSUMI	EQ	28-Oct-2024	62.41	62.00	63.00	60.85	62.97	62.30	61.85	5673122	3508.88	54811	2472120	43.58
MTARTECH	EQ	28-Oct-2024	1507.60	1514.30	1533.10	1495.40	1519.80	1517.45	1516.59	146968	2228.90	18285	71499	48.65
MTEDUCARE	BE	28-Oct-2024	3.14	2.98	2.98	2.98	2.98	2.98	2.98	4450	0.13	10	-	-
MTNL	EQ	28-Oct-2024	46.89	47.00	48.80	46.12	47.60	47.59	47.62	3317674	1579.86	13374	770188	23.21
MUFIN	EQ	28-Oct-2024	93.55	93.99	98.99	91.50	96.12	97.18	95.19	73108	69.59	3189	26050	35.63
MUFTI	EQ	28-Oct-2024	162.81	164.94	195.20	163.35	190.94	190.31	183.55	847473	1555.58	13149	271467	32.03
MUKANDLTD	EQ	28-Oct-2024	137.54	138.55	143.00	137.01	140.89	139.64	139.71	90124	125.91	2046	40429	44.86
MUKKA	EQ	28-Oct-2024	41.95	42.10	42.92	41.13	42.82	42.69	42.11	1161073	488.92	7766	410152	35.33
MUKTAARTS	BE	28-Oct-2024	77.51	77.80	81.38	75.22	79.21	79.83	79.14	16215	12.83	190	-	-
MULTICAP	EQ	28-Oct-2024	15.69	15.71	15.88	15.60	15.82	15.78	15.74	146599	23.07	729	78762	53.73
MUNJALAU	EQ	28-Oct-2024	121.89	122.00	128.27	118.55	125.90	125.16	124.11	615797	764.26	7379	206926	33.60
MUNJALSHOW	EQ	28-Oct-2024	146.22	147.10	152.50	143.85	151.60	151.44	148.98	61306	91.34	1810	25238	41.17
MURUDCERA	EQ	28-Oct-2024	46.95	46.20	49.50	46.16	47.88	47.78	48.17	100696	48.51	1069	54162	53.79
MUTHOOTCAP	EQ	28-Oct-2024	310.80	310.00	323.00	307.85	322.50	320.80	317.58	25605	81.32	1722	12081	47.18
MUTHOOTFIN	EQ	28-Oct-2024	1923.55	1935.00	1948.95	1907.10	1926.65	1926.10	1930.52	157044	3031.77	24856	57706	36.75
MUTHOOTMF	EQ	28-Oct-2024	204.97	204.97	205.20	199.21	202.22	202.49	202.27	219795	444.58	11422	101544	46.20
MVGJL	EQ	28-Oct-2024	234.60	233.40	243.25	229.00	236.80	234.05	236.72	213020	504.25	5304	56216	26.39
MVKAGRO	SM	28-Oct-2024	45.40	43.30	44.95	43.10	43.80	43.80	44.03	8400	3.70	7	3600	42.86
MWL	SM	28-Oct-2024	157.75	158.50	159.00	158.00	159.00	159.00	158.51	7200	11.41	6	7200	100.00
MYMUDRA	SM	28-Oct-2024	81.50	75.00	80.50	75.00	76.50	78.25	77.01	37200	28.65	30	20400	54.84
NACLIND	EQ	28-Oct-2024	53.95	54.84	56.00	53.00	53.10	53.27	53.98	160432	86.60	1503	97898	61.02
NAGAFERT	EQ	28-Oct-2024	9.71	10.00	10.24	9.57	10.02	10.04	9.99	1085662	108.47	2234	527748	48.61
NAGREEKCAP	EQ	28-Oct-2024	25.77	26.97	26.97	24.73	24.73	25.02	25.80	3053	0.79	34	2724	89.22
NAGREEKEXP	BE	28-Oct-2024	33.86	34.71	35.00	32.89	34.00	33.99	34.28	14827	5.08	81	-	-
NAHARCAP	EQ	28-Oct-2024	296.80	292.35	299.90	290.00	292.60	292.80	295.12	7755	22.89	604	4671	60.23
NAHARINDUS	EQ	28-Oct-2024	133.37	138.90	138.90	133.10	135.01	135.03	135.26	39837	53.88	1112	20007	50.22
NAHARPOLY	BE	28-Oct-2024	224.90	225.00	233.20	222.80	226.89	225.59	225.13	8026	18.07	116	-	-
NAHARSPING	EQ	28-Oct-2024	257.50	258.00	265.75	255.40	257.30	260.35	260.72	13477	35.14	857	8137	60.38
NAM-INDIA	EQ	28-Oct-2024	681.55	684.05	703.45	670.55	678.00	677.80	679.23	838243	5693.63	45367	325348	38.81
NAMAN	ST	28-Oct-2024	179.75	174.00	184.00	174.00	184.00	184.00	178.65	9600	17.15	6	6400	66.67
NAMOEWASTE	SM	28-Oct-2024	176.95	178.80	179.00	170.00	172.00	172.50	172.83	94400	163.15	55	62400	66.10
NARMADA	EQ	28-Oct-2024	15.01	14.86	15.48	14.42	15.09	15.00	15.10	1177643	177.85	2346	1100593	93.46
NATCOPHARM	EQ	28-Oct-2024	1291.90	1294.95	1336.90	1282.55	1320.90	1323.25	1312.68	404235	5306.31	33458	185914	45.99
NATHBIOGEN	EQ	28-Oct-2024	183.21	180.30	188.45	176.55	185.90	186.05	184.51	30933	57.07	977	14336	46.35
NATIONALUM	EQ	28-Oct-2024	218.87	218.95	227.35	218.21	224.44	223.79	224.15	13777811	30883.40	85517	3520987	25.56
NAUKRI	EQ	28-Oct-2024	7597.65	7600.05	7850.00	7600.05	7700.00	7692.65	7720.38	126798	9789.28	36320	60636	47.82
NAVA	EQ	28-Oct-2024	892.70	894.00	932.90	871.00	920.00	922.15	898.45	273489	2457.18	32428	139093	50.86
NAVINFLUOR	EQ	28-Oct-2024	3301.75	3302.00	3400.00	3289.70	3383.45	3382.45	3359.95	82763	2780.79	12568	25180	30.42
NAVINIFTY	EQ	28-Oct-2024	296.26	295.00	295.83	288.12	294.90	292.47	294.51	752	2.21	65	638	84.84
NAVKARCORP	EQ	28-Oct-2024	116.76	116.76	121.57	114.21	118.85	119.53	118.04	1115166	1316.40	13827	483799	43.38
NAVNETEDUL	EQ	28-Oct-2024	136.36	137.50	137.98	134.08	135.58	136.46	136.39	134004	182.77	1912	67413	50.31
NAZARA	EQ	28-Oct-2024	857.45	851.25	918.00	847.05	904.00	909.70	873.39	686417	5995.10	27021	434118	63.24
NBCC	EQ	28-Oct-2024	87.91	87.56	94.40	85.21	93.50	93.31	91.16	17785638	16213.58	116045	4623507	26.00
NBIFIN	EQ	28-Oct-2024	2439.60	2425.00	2449.35	2317.65	2317.65	2323.20	2333.72	579	13.51	110	409	70.64
NCC	EQ	28-Oct-2024	277.60	278.00	285.45	270.65	284.00	282.80	278.58	2987089	8321.34	69974	1096990	36.72
NCLIND	EQ	28-Oct-2024	190.90	191.40	198.00	188.00	196.00	196.87	193.36	61905	119.70	2250	29700	47.98
NDGL	BE	28-Oct-2024	5242.95	5001.25	5221.95	4980.80	5115.00	4997.75	4993.36	402	20.07	118	-	-
NDL	BE	28-Oct-2024	4.80	4.92	5.04	4.68	5.04	5.03	4.98	1753317	87.28	2377	-	-
NDLVENTURE	EQ	28-Oct-2024	105.12	108.01	110.09	104.72	106.60	107.10	107.06	28765	30.80	1138	9132	31.75
NDRAUTO	EQ	28-Oct-2024	721.65	729.95	739.45	709.05	716.90	713.55	719.12	17167	123.45	2126	9025	52.57
NDTV	EQ	28-Oct-2024	158.42	158.10	161.60	154.63	158.99	157.78	157.68	122343	192.91	4232	44979	36.76
NECCLTD	EQ	28-Oct-2024	29.00	29.99	31.40	28.41	28.90	28.78	29.34	149965	44.00	1198	96955	64.65
NECLIFE	BE	28-Oct-2024	33.27	32.25	33.89	32.10	33.47	33.27	32.92	712863	234.68	1850	-	-
NELCAST	EQ	28-Oct-2024	108.70	109.35	117.64	108.26	117.35	116.31	113.70	73043	83.05	2719	30714	42.05
NELCO	EQ	28-Oct-2024	861.20	866.80	884.00	840.00	875.15	878.40	866.28	63970	554.16	4746	20988	32.81
NEOGEN	EQ	28-Oct-2024	1866.35	1870.30	2052.95	1846.50	2015.00	2013.80	1938.05	63222	1225.27	9718	26015	41.15
NEPHROCARE	ST	28-Oct-2024	220.00	220.00	231.00	220.00	231.00	231.00	228.24	12800	29.21	8	12800	100.00
NESCO	EQ	28-Oct-2024	889.45	887.00	913.75	877.55	904.85	909.80	898.99	54305	488.20	7150	23208	42.74
NESTLEIND	EQ	28-Oct-2024	2260.70	2270.95	2319.00	2256.05	2278.90	2272.05	2286.38	875565	20018.75	65247	495566	56.60
NETF	EQ	28-Oct-2024	258.46	258.52	264.66	258.51	259.25	259.59	260.34	3186	8.29	258	2001	62.81
NETWEB	EQ	28-Oct-2024	2511.95	2519.95	2586.00	2499.05	2561.80	2549.90	2546.88	101351	2581.28	12604	41024	40.48
NETWORK18	EQ	28-Oct-2024	76.39	77.55	78.83	76.00	77.15	77.00	77.43	1544215	1195.63	16111	497450	32.21
NEULANDLAB	EQ	28-Oct-2024	13803.25	13558.60	14100.00	13558.60	14100.00	13950.85	13866.95	17158	2379.29	6210	8858	51.63
NEWGEN	EQ	28-Oct-2024	1225.95	1225.00	1238.70	1202.65	1228.00	1230.50	1223.78	118450	1449.57	14245	44944	37.94
NEWJAISA	SM	28-Oct-2024	83.95	87.75	89.20	87.00	88.40	87.70	88.02	15000	13.20	10	10500	70.00
NEXT50	EQ	28-Oct-2024	709.12	710.64	716.89	701.63	712.55	712.71	711.87	21150	150.56	942	19198	90.77
NEXT50IETF	EQ	28-Oct-2024	72.58	75.99	78.00	71.90	73.29	73.10	73.02	1674900	1222.99	7124	1448885	86.51
NEXTMEDIA	BE	28-Oct-2024	6.86	6.86	7.09	6.60	7.00	7.01	6.89	1078	0.07	25	-	-
NFL	EQ	28-Oct-2024	102.19	103.09	106.79	102.40	106.35	105.57	105.06	2113954	2221.00	26428	419453	19.84
NGIL	EQ	28-Oct-2024	37.12	36.63	38.01	35.81	37.00	37.56	37.05	57314	21.23	2941	11472	20.02
NGLFINE	EQ	28-Oct-2024	1902.45	1991.95	1991.95	1860.05	1872.10	1895.90	1893.81	1895	35.89	670	1147	60.53
NH	EQ	28-Oct-2024	1236.70	1244.85	1260.00	1228.00	1250.00	1242.05	1243.65	216712	2695.15	23547	124382	57.40
NHPC	EQ	28-Oct-2024	78.50	79.00	80.10	77.70	79.00	78.94	79.10	24029278	19006.38	139372	8839321	36.79
NIACL	EQ	28-Oct-2024	190.33	190.35	196.00	188.84	194.95	193.77	193.18	1257980	2430.15	25696	644839	51.26
NIBL	EQ	28-Oct-2024	28.14	28.50	31.78	25.41	26.25	26.30	27.06	260537	70.50	5329	105137	40.35
NIDAN	SM	28-Oct-2024	30.75	30.10	30.70	30.10	30.15	30.15	30.24	6000	1.81	6	4000	66.67
NIF100BEES	EQ	28-Oct-2024	262.55	265.67	265.92	262.00	265.58	264.32	264.77	20183	53.44	778	13791	68.33
NIF100IETF	EQ	28-Oct-2024	27.65	28.50	28.50	27.43	27.87	27.80	27.85	184425	51.36	2527	107493	58.29
NIF10GETF	EQ	28-Oct-2024	24.25	26.00	26.00	23.95	24.25	24.05	24.12	1957	0.47	36	600	30.66
NIF5GETF	EQ	28-Oct-2024	58.45	58.35	58.89	58.11	58.89	58.89	58.29	326	0.19	6	226	69.33
NIFITETF	EQ	28-Oct-2024	426.25	424.95	436.50	424.47	424.69	428.79	425.88	1097	4.67	32	1035	94.35
NIFMID150	EQ	28-Oct-2024	206.64	209.58	211.04	207.01	207.41	207.45	207.95	3682	7.66	85	2029	55.11
NIFTY1	EQ	28-Oct-2024	264.24	264.23	266.95	263.30	265.30	265.58	265.21	40968	108.65	1150	31206	76.17
NIFTY50ADD	EQ	28-Oct-2024	250.27	250.27	252.56	248.96	251.13	251.64	251.36	9043	22.73	380	7150	79.07
NIFTYBEES	EQ	28-Oct-2024	270.48	272.99	273.73	269.80	272.09	271.97	272.09	3506121	9539.92	51781	2155805	61.49
NIFTYBETF	EQ	28-Oct-2024	243.71	244.56	246.78	243.21	246.00	245.39	245.81	2556	6.28	80	1364	53.36
NIFTYETF	EQ	28-Oct-2024	257.72	258.82	261.16	257.09	259.82	259.51	259.36	101736	263.86	1569	85844	84.38
NIFTYIETF	EQ	28-Oct-2024	268.97	269.01	272.27	268.00	270.55	270.62	270.87	367600	995.74	8138	181696	49.43
NIFTYQLITY	EQ	28-Oct-2024	22.13	23.32	23.32	22.00	22.12	22.11	22.13	75683	16.75	1146	51877	68.55
NIITLTD	EQ	28-Oct-2024	151.35	151.59	157.05	148.59	153.55	154.06	153.90	1297853	1997.45	10769	415616	32.02
NIITMTS	EQ	28-Oct-2024	428.40	437.00	437.00	410.85	426.00	426.00	417.74	207648	867.42	7566	135129	65.08
NILAINFRA	EQ	28-Oct-2024	11.04	11.08	11.82	10.42	11.09	11.22	11.15	1328193	148.11	3277	641928	48.33
NILASPACES	BE	28-Oct-2024	11.76	11.60	11.99	11.60	11.99	11.99	11.89	328210	39.03	386	-	-
NILKAMAL	EQ	28-Oct-2024	1831.75	1821.00	2069.05	1815.00	1970.00	1964.70	1978.07	88466	1749.92	8204	43691	49.39
NINSYS	EQ	28-Oct-2024	541.40	546.40	551.35	521.55	540.00	542.00	538.06	11767	63.31	1645	5302	45.06
NIPPOBATRY	EQ	28-Oct-2024	520.00	538.25	538.25	511.25	525.20	523.35	520.45	5489	28.57	854	3195	58.21
NIRAJ	BE	28-Oct-2024	61.79	59.20	62.90	59.00	60.22	59.32	60.51	30014	18.16	210	-	-
NIRMAN	ST	28-Oct-2024	318.20	302.30	315.00	302.30	307.00	308.55	304.41	33600	102.28	39	23400	69.64
NITCO	BE	28-Oct-2024	101.55	103.00	106.62	103.00	106.62	106.62	105.16	125650	132.14	328	-	-
NITINSPIN	EQ	28-Oct-2024	381.20	381.20	402.50	374.15	397.00	394.50	392.51	78231	307.06	3530	20349	26.01
NITIRAJ	EQ	28-Oct-2024	223.30	223.60	245.60	223.60	235.00	231.65	239.97	40329	96.78	848	18239	45.23
NKIND	EQ	28-Oct-2024	45.68	47.90	47.96	45.62	45.65	46.44	47.46	159	0.08	12	137	86.16
NLCINDIA	EQ	28-Oct-2024	239.20	233.50	248.50	231.65	247.40	247.15	243.32	1935016	4708.33	45885	826333	42.70
NMDC	EQ	28-Oct-2024	217.83	218.90	229.15	215.05	228.49	227.96	225.78	13846751	31263.27	98835	4783754	34.55
NOCIL	EQ	28-Oct-2024	264.95	265.90	274.10	261.10	273.00	271.40	269.43	377357	1016.72	14081	168847	44.74
NOIDATOLL	BE	28-Oct-2024	13.09	13.55	13.74	13.09	13.74	13.74	13.67	74916	10.24	185	-	-
NORBTEAEXP	BE	28-Oct-2024	15.81	16.13	16.13	15.01	15.01	15.01	15.02	4616	0.69	33	-	-
NORTHARC	EQ	28-Oct-2024	231.00	234.65	236.45	226.65	233.85	232.40	231.59	557994	1292.25	15542	216848	38.86
NOVAAGRI	BE	28-Oct-2024	57.03	56.06	59.88	55.20	59.88	59.63	58.63	226406	132.73	1146	-	-
NPBET	EQ	28-Oct-2024	259.23	259.76	265.69	257.95	260.29	259.94	261.09	922	2.41	55	568	61.61
NPST	SM	28-Oct-2024	2777.60	2828.00	2916.45	2790.00	2858.00	2851.95	2853.00	18400	524.95	157	12000	65.22
NRAIL	EQ	28-Oct-2024	328.20	335.00	340.00	328.80	336.00	335.05	334.85	15154	50.74	1100	8466	55.87
NRBBEARING	EQ	28-Oct-2024	248.20	249.50	255.00	242.60	252.80	253.20	249.52	132962	331.77	8681	68403	51.45
NRL	BE	28-Oct-2024	108.37	108.00	113.78	102.95	113.78	113.25	108.61	249965	271.49	1717	-	-
NSIL	BE	28-Oct-2024	6398.15	6020.00	6045.00	5719.00	5998.70	5932.55	5841.14	24216	1414.49	1721	-	-
NSLNISP	EQ	28-Oct-2024	43.71	44.01	45.65	43.18	45.47	45.32	45.08	6225634	2806.33	29452	1548635	24.88
NTPC	EQ	28-Oct-2024	398.90	398.90	406.50	397.80	404.10	403.90	402.93	11716022	47207.00	185046	6696409	57.16
NUCLEUS	EQ	28-Oct-2024	1156.15	1173.50	1188.75	1123.10	1168.00	1168.65	1154.35	18224	210.37	3305	9107	49.97
NURECA	EQ	28-Oct-2024	276.10	277.40	290.00	277.40	290.00	285.75	283.49	13670	38.75	1127	7685	56.22
NUVAMA	EQ	28-Oct-2024	6679.45	6850.00	6878.50	6520.00	6584.00	6557.75	6673.73	212108	14155.51	37053	88455	41.70
NUVOCO	EQ	28-Oct-2024	331.55	327.00	340.70	324.10	338.00	339.00	332.51	196280	652.66	9852	53637	27.33
NV20	EQ	28-Oct-2024	159.65	159.19	164.80	157.51	164.65	162.71	160.05	10958	17.54	637	4842	44.19
NV20BEES	EQ	28-Oct-2024	157.19	160.33	160.33	154.20	160.10	158.57	158.38	20527	32.51	417	12932	63.00
NV20IETF	EQ	28-Oct-2024	15.34	16.22	16.22	14.86	15.60	15.46	15.45	572034	88.37	3889	310731	54.32
NXST	RR	28-Oct-2024	144.47	144.20	145.45	143.66	144.31	143.98	144.69	1578072	2283.37	7304	1488647	94.33
NYKAA	EQ	28-Oct-2024	177.09	177.09	181.07	173.05	177.50	178.14	175.70	7221317	12687.65	93463	3733431	51.70
OAL	EQ	28-Oct-2024	549.70	543.75	601.10	539.80	561.60	563.95	570.18	103109	587.91	5825	27739	26.90
OBCL	EQ	28-Oct-2024	56.96	59.00	59.00	56.59	56.75	56.75	56.85	22895	13.01	563	17484	76.37
OBEROIRLTY	EQ	28-Oct-2024	1941.75	1941.75	2005.00	1931.85	1980.35	1970.50	1970.26	652414	12854.25	45053	256571	39.33
OCCL	EQ	28-Oct-2024	243.10	240.10	265.00	240.10	253.45	255.60	253.50	52372	132.76	4889	7483	14.29
OFSS	EQ	28-Oct-2024	10888.05	10869.20	11131.60	10787.30	10943.30	10990.30	11002.42	102138	11237.65	18899	45239	44.29
OIL	EQ	28-Oct-2024	485.35	479.60	491.95	468.20	477.20	476.05	479.05	3722104	17830.90	116387	1531634	41.15
OILCOUNTUB	BE	28-Oct-2024	49.88	50.87	50.87	49.00	49.05	49.05	50.07	5297	2.65	37	-	-
OILIETF	EQ	28-Oct-2024	11.42	11.46	11.55	11.32	11.54	11.44	11.45	1769132	202.62	3664	862640	48.76
OLAELEC	EQ	28-Oct-2024	77.29	77.99	80.50	77.12	77.50	77.59	78.81	31800879	25063.05	132582	7763724	24.41
OLECTRA	EQ	28-Oct-2024	1596.40	1606.00	1647.00	1570.30	1621.80	1618.60	1617.63	776069	12553.90	50081	174996	22.55
OLIL	SM	28-Oct-2024	92.30	96.85	96.85	88.05	88.05	91.35	91.65	33600	30.79	24	30000	89.29
OMAXAUTO	EQ	28-Oct-2024	114.96	111.50	117.00	111.01	116.00	115.05	114.59	26910	30.84	613	14312	53.18
OMAXE	EQ	28-Oct-2024	111.56	111.85	117.13	111.85	117.13	117.13	116.76	228154	266.38	864	191920	84.12
OMFURN	SM	28-Oct-2024	62.10	62.10	62.10	62.10	62.10	62.10	62.10	2400	1.49	1	2400	100.00
OMINFRAL	EQ	28-Oct-2024	155.32	159.80	165.00	149.01	153.75	149.96	154.90	341980	529.73	4943	192553	56.31
OMKARCHEM	BZ	28-Oct-2024	8.13	8.13	8.53	7.72	8.04	8.04	7.95	29159	2.32	39	-	-
ONDOOR	SM	28-Oct-2024	380.70	390.00	428.95	390.00	396.05	396.05	399.34	3600	14.38	6	2400	66.67
ONELIFECAP	BE	28-Oct-2024	16.79	15.95	17.00	15.95	17.00	16.31	16.04	18484	2.96	93	-	-
ONEPOINT	EQ	28-Oct-2024	59.84	59.84	62.60	58.15	61.70	62.18	60.93	765618	466.51	7388	355302	46.41
ONGC	EQ	28-Oct-2024	264.05	260.65	265.05	255.30	263.75	263.35	261.34	13835091	36156.12	128458	6005579	43.41
ONMOBILE	EQ	28-Oct-2024	76.23	76.45	79.65	75.16	78.50	77.94	77.77	719386	559.46	5774	152076	21.14
ONWARDTEC	EQ	28-Oct-2024	339.45	342.85	352.40	332.85	347.20	347.55	345.84	37862	130.94	1891	18412	48.63
OPTIEMUS	BE	28-Oct-2024	590.50	590.50	620.00	580.00	620.00	620.00	611.14	77319	472.53	1077	-	-
ORBTEXP	EQ	28-Oct-2024	176.12	176.12	183.91	175.01	182.99	180.16	179.85	36393	65.45	1413	14220	39.07
ORCHPHARMA	EQ	28-Oct-2024	1254.75	1264.65	1294.90	1239.05	1288.25	1283.25	1269.33	22922	290.96	5038	11770	51.35
ORIANA	SM	28-Oct-2024	1918.15	1930.00	1930.00	1855.00	1875.00	1881.70	1882.02	52350	985.24	328	29700	56.73
ORICONENT	EQ	28-Oct-2024	32.54	32.85	34.20	32.10	33.65	33.65	33.23	171572	57.01	1866	77789	45.34
ORIENTALTL	BE	28-Oct-2024	12.84	12.58	12.58	12.58	12.58	12.58	12.58	3262	0.41	35	-	-
ORIENTBELL	EQ	28-Oct-2024	308.20	312.60	344.60	300.00	333.00	326.75	323.60	37501	121.35	1278	16105	42.95
ORIENTCEM	EQ	28-Oct-2024	338.20	338.00	342.65	332.70	339.90	340.35	338.76	1199018	4061.81	17493	532356	44.40
ORIENTCER	EQ	28-Oct-2024	44.85	45.98	45.98	43.90	45.01	45.14	44.99	56224	25.30	1428	29734	52.88
ORIENTELEC	EQ	28-Oct-2024	210.24	215.99	252.28	215.99	252.28	252.28	247.28	2360189	5836.20	20755	767877	32.53
ORIENTHOT	EQ	28-Oct-2024	169.16	169.80	169.80	163.50	164.56	163.93	165.23	152435	251.86	3957	58321	38.26
ORIENTLTD	EQ	28-Oct-2024	95.81	95.05	101.70	91.15	98.28	98.60	96.41	32300	31.14	2382	11161	34.55
ORIENTPPR	EQ	28-Oct-2024	39.53	39.97	41.80	39.84	40.80	40.76	40.87	1913869	782.26	7680	1086609	56.78
ORIENTTECH	EQ	28-Oct-2024	282.75	288.75	291.95	281.40	282.50	282.90	285.45	174637	498.51	4999	90213	51.66
ORISSAMINE	EQ	28-Oct-2024	7760.15	7750.00	7965.15	7716.10	7810.00	7834.55	7840.42	10275	805.60	2872	3099	30.16
ORTEL	BZ	28-Oct-2024	2.16	2.16	2.16	2.05	2.05	2.05	2.16	1051	0.02	4	-	-
ORTINGLOBE	EQ	28-Oct-2024	18.46	18.21	18.98	18.20	18.51	18.68	18.55	12715	2.36	170	3690	29.02
OSELDEVICE	SM	28-Oct-2024	190.25	190.25	192.90	183.00	186.00	187.65	187.02	33600	62.84	42	25600	76.19
OSIAHYPER	BE	28-Oct-2024	35.07	33.31	35.99	33.31	35.00	35.10	34.44	709652	244.41	1426	-	-
OSWALAGRO	BE	28-Oct-2024	70.57	68.10	72.80	67.04	68.75	68.13	70.05	152224	106.63	530	-	-
OSWALGREEN	EQ	28-Oct-2024	44.18	43.30	45.27	42.11	44.20	44.53	43.69	1666688	728.24	10502	536041	32.16
OSWALSEEDS	BE	28-Oct-2024	22.08	22.08	23.18	21.55	23.18	23.11	22.57	71553	16.15	422	-	-
OWAIS	SM	28-Oct-2024	1137.00	1224.75	1250.70	1224.75	1243.00	1243.00	1237.95	19200	237.69	12	12800	66.67
PAGEIND	EQ	28-Oct-2024	43038.60	42800.00	43483.90	42300.00	42699.95	42493.50	43001.89	10711	4605.93	7523	3070	28.66
PAISALO	EQ	28-Oct-2024	41.67	41.87	43.85	40.77	43.60	43.37	42.84	3421773	1465.86	11827	1432770	41.87
PAKKA	EQ	28-Oct-2024	285.15	286.50	293.40	281.75	282.50	282.80	286.52	57853	165.76	2308	30394	52.54
PALASHSECU	EQ	28-Oct-2024	143.79	145.00	149.99	143.00	149.87	147.30	146.72	22525	33.05	1433	6315	28.04
PALREDTEC	BE	28-Oct-2024	99.08	99.90	102.40	98.00	98.80	98.98	99.47	11267	11.21	156	-	-
PANACEABIO	BE	28-Oct-2024	282.85	285.90	296.95	285.00	296.95	296.95	294.12	66389	195.26	510	-	-
PANACHE	BE	28-Oct-2024	183.52	179.84	179.84	179.84	179.84	179.84	179.84	153	0.28	5	-	-
PANAMAPET	EQ	28-Oct-2024	363.50	360.00	369.55	357.30	365.00	365.70	364.29	31543	114.91	2144	12039	38.17
PANSARI	BE	28-Oct-2024	131.21	129.99	135.00	125.00	126.50	126.50	127.68	348	0.44	19	-	-
PAR	EQ	28-Oct-2024	274.45	275.00	310.00	275.00	301.78	299.55	297.32	373595	1110.77	9591	133999	35.87
PARACABLES	EQ	28-Oct-2024	67.81	69.00	70.90	67.01	68.32	68.24	69.12	2147660	1484.43	12169	823095	38.33
PARADEEP	EQ	28-Oct-2024	85.96	86.10	89.99	85.22	88.95	88.60	87.90	2450378	2153.81	25177	537918	21.95
PARAGMILK	EQ	28-Oct-2024	192.67	195.50	199.00	191.61	194.97	194.47	195.60	1015913	1987.08	22025	303563	29.88
PARAGON	SM	28-Oct-2024	138.00	135.50	138.00	131.05	137.85	137.85	135.45	22800	30.88	19	15600	68.42
PARAMATRIX	SM	28-Oct-2024	99.30	92.00	96.00	92.00	96.00	96.00	94.33	3600	3.40	3	2400	66.67
PARAMOUNT	SM	28-Oct-2024	73.00	71.00	72.00	70.00	70.00	70.55	70.91	12000	8.51	10	9600	80.00
PARAS	EQ	28-Oct-2024	926.90	926.90	973.20	895.95	961.00	956.75	948.49	233327	2213.08	13824	94350	40.44
PARASPETRO	BE	28-Oct-2024	2.87	2.88	3.01	2.75	3.01	3.01	2.97	140266	4.17	470	-	-
PARIN	ST	28-Oct-2024	349.00	348.00	348.00	348.00	348.00	348.00	348.00	3000	10.44	3	3000	100.00
PARKHOTELS	EQ	28-Oct-2024	146.58	148.79	148.79	144.00	145.79	145.29	145.96	207086	302.26	3761	163807	79.10
PARSVNATH	BE	28-Oct-2024	16.15	16.02	16.95	15.34	16.89	16.75	16.43	1275286	209.51	813	-	-
PARTYCRUS	SM	28-Oct-2024	116.00	113.20	118.00	113.20	116.00	116.50	116.31	8000	9.30	8	6000	75.00
PASHUPATI	ST	28-Oct-2024	532.10	558.10	558.10	530.00	530.00	530.00	544.05	1600	8.70	2	1600	100.00
PASUPTAC	BE	28-Oct-2024	45.15	45.40	47.00	44.51	46.00	46.22	45.99	74550	34.29	310	-	-
PATANJALI	EQ	28-Oct-2024	1656.15	1645.00	1767.00	1645.00	1757.00	1757.70	1726.90	752558	12995.93	28754	244864	32.54
PATELENG	EQ	28-Oct-2024	47.64	47.71	48.90	46.25	48.18	48.10	47.74	5921300	2826.68	41526	2384784	40.27
PATINTLOG	EQ	28-Oct-2024	20.05	19.80	20.91	19.50	20.75	20.73	20.29	364264	73.92	1599	156966	43.09
PATTECH	ST	28-Oct-2024	136.55	133.85	133.85	133.85	133.85	133.85	133.85	1500	2.01	1	1500	100.00
PAVNAIND	BE	28-Oct-2024	595.30	625.00	625.00	580.00	601.00	593.50	596.56	10711	63.90	173	-	-
PAYTM	EQ	28-Oct-2024	744.45	747.70	758.80	726.10	730.00	733.20	743.82	8629246	64185.98	160337	1327160	15.38
PCBL	EQ	28-Oct-2024	429.00	425.00	452.90	421.15	447.50	447.95	439.31	1841500	8089.94	50500	691824	37.57
PCCL	SM	28-Oct-2024	211.45	211.10	224.95	210.05	219.00	219.00	218.62	19200	41.97	24	16000	83.33
PCJEWELLER	BE	28-Oct-2024	142.29	142.29	149.40	135.17	149.40	149.40	141.25	2457803	3471.76	11103	-	-
PDMJEPAPER	EQ	28-Oct-2024	106.38	108.33	109.49	103.10	109.00	107.04	106.48	200618	213.61	3329	90588	45.15
PDSL	EQ	28-Oct-2024	476.00	476.00	492.80	469.00	485.05	487.65	482.36	24816	119.70	2917	10948	44.12
PEARLPOLY	EQ	28-Oct-2024	34.49	35.15	35.27	33.52	35.25	34.84	34.48	49756	17.16	1587	13181	26.49
PEL	EQ	28-Oct-2024	1051.80	1050.95	1080.55	1044.95	1074.75	1075.15	1067.24	1350006	14407.78	57711	564560	41.82
PELATRO	SM	28-Oct-2024	285.65	280.00	290.00	276.25	283.80	283.85	282.89	9000	25.46	13	8400	93.33
PENIND	EQ	28-Oct-2024	185.29	184.96	191.95	182.75	186.85	186.29	187.47	963792	1806.85	15052	268835	27.89
PENINLAND	EQ	28-Oct-2024	44.55	44.55	46.84	43.32	46.55	46.34	45.05	471762	212.54	4446	189233	40.11
PERSISTENT	EQ	28-Oct-2024	5670.90	5655.00	5737.95	5625.05	5667.00	5666.50	5675.87	332890	18894.39	47254	117905	35.42
PETRONET	EQ	28-Oct-2024	337.55	335.10	338.75	324.40	332.95	331.45	331.26	2746224	9097.24	56789	1045599	38.07
PFC	EQ	28-Oct-2024	438.10	441.00	458.00	440.50	450.50	450.65	451.40	11251735	50789.85	115483	4454716	39.59
PFIZER	EQ	28-Oct-2024	5303.40	5250.00	5328.00	5187.35	5279.75	5268.55	5251.66	24309	1276.63	9414	9168	37.71
PFOCUS	EQ	28-Oct-2024	129.57	129.82	132.19	127.61	129.90	129.73	130.04	43618	56.72	1035	25121	57.59
PFS	EQ	28-Oct-2024	41.96	42.05	43.32	41.18	42.50	42.57	42.40	885417	375.45	5088	401474	45.34
PGEL	EQ	28-Oct-2024	566.00	566.00	587.10	555.05	577.70	579.55	573.62	643828	3693.11	35086	306104	47.54
PGHH	EQ	28-Oct-2024	15925.70	15925.70	16100.00	15448.80	16100.00	15869.25	15722.42	14516	2282.27	5428	5900	40.64
PGHL	EQ	28-Oct-2024	4987.25	5007.95	5043.70	4951.00	4980.00	4988.45	4987.58	3809	189.98	1836	1957	51.38
PGIL	EQ	28-Oct-2024	892.10	905.50	934.85	879.65	916.00	919.65	906.24	19520	176.90	2762	10035	51.41
PGINVIT	IV	28-Oct-2024	88.50	88.75	89.50	88.50	88.83	88.66	88.80	1127536	1001.22	6746	1057687	93.81
PHANTOMFX	SM	28-Oct-2024	311.05	315.15	326.05	310.10	312.00	312.55	313.45	27600	86.51	83	18600	67.39
PHARMABEES	EQ	28-Oct-2024	22.97	23.65	23.65	22.53	23.39	23.33	23.10	6759104	1561.47	12923	4724040	69.89
PHOENIXLTD	EQ	28-Oct-2024	1482.60	1428.00	1495.65	1338.05	1461.90	1463.85	1417.22	2617068	37089.65	201144	1161611	44.39
PHOGLOBAL	ST	28-Oct-2024	33.10	34.00	34.70	31.45	32.00	31.85	32.63	102000	33.29	46	96000	94.12
PIDILITIND	EQ	28-Oct-2024	3178.95	3208.00	3208.00	3151.60	3172.20	3161.65	3181.89	237447	7555.31	23995	100137	42.17
PIGL	BE	28-Oct-2024	219.00	214.62	214.62	214.62	214.62	214.62	214.62	1691	3.63	44	-	-
PIIND	EQ	28-Oct-2024	4327.65	4334.95	4386.15	4311.30	4359.85	4359.75	4346.48	122396	5319.92	21399	38070	31.10
PILITA	EQ	28-Oct-2024	14.59	14.60	15.20	14.40	14.90	14.72	14.88	347751	51.73	923	170974	49.17
PIONEEREMB	EQ	28-Oct-2024	45.19	45.19	46.80	44.50	44.99	45.20	45.31	10685	4.84	340	6944	64.99
PITTIENG	EQ	28-Oct-2024	1256.40	1247.00	1318.40	1209.60	1318.40	1295.70	1269.61	88890	1128.56	10828	37686	42.40
PIXTRANS	EQ	28-Oct-2024	1418.15	1411.10	1448.45	1398.00	1420.00	1414.60	1423.81	53346	759.55	5078	14962	28.05
PKTEA	EQ	28-Oct-2024	405.40	406.45	445.90	400.10	445.90	445.90	433.21	2658	11.51	182	1021	38.41
PLADAINFO	SM	28-Oct-2024	25.75	25.10	25.10	25.10	25.10	25.10	25.10	3000	0.75	1	3000	100.00
PLASTIBLEN	BE	28-Oct-2024	243.60	249.90	254.60	242.20	245.00	249.50	248.09	7332	18.19	167	-	-
PLATIND	EQ	28-Oct-2024	405.20	412.05	428.80	406.80	423.00	421.45	418.46	610494	2554.65	14438	160228	26.25
PLAZACABLE	EQ	28-Oct-2024	79.90	77.80	79.66	77.53	78.70	78.48	78.52	62256	48.88	1967	32830	52.73
PNB	EQ	28-Oct-2024	95.72	96.25	101.95	95.98	98.97	98.64	99.49	70816541	70453.99	211272	18880515	26.66
PNBGILTS	EQ	28-Oct-2024	115.17	115.70	116.72	112.55	114.84	114.58	114.76	522096	599.18	7187	170577	32.67
PNBHOUSING	EQ	28-Oct-2024	947.75	948.35	958.30	900.00	905.60	903.60	921.42	2550764	23503.34	74048	1311915	51.43
PNC	EQ	28-Oct-2024	54.76	54.60	56.99	54.31	55.94	55.70	55.55	26257	14.59	712	14283	54.40
PNCINFRA	EQ	28-Oct-2024	311.20	311.15	323.50	300.20	319.35	318.20	313.85	589882	1851.33	15067	236868	40.16
PNGJL	EQ	28-Oct-2024	699.35	701.95	729.80	690.55	725.85	724.15	709.24	374480	2655.96	16549	156666	41.84
POCL	EQ	28-Oct-2024	828.90	825.10	870.30	792.00	848.80	846.45	835.97	196630	1643.78	8174	91622	46.60
PODDARHOUS	BZ	28-Oct-2024	69.75	73.22	73.22	67.51	70.50	70.50	71.51	1279	0.91	16	-	-
PODDARMENT	EQ	28-Oct-2024	383.90	379.85	388.70	370.30	382.00	384.30	379.38	8633	32.75	560	4253	49.26
POKARNA	EQ	28-Oct-2024	976.45	980.00	1035.00	948.25	1035.00	1021.45	996.92	50814	506.58	4641	21376	42.07
POLICYBZR	EQ	28-Oct-2024	1639.75	1639.00	1674.90	1626.95	1660.00	1661.85	1656.19	456811	7565.67	54178	279862	61.26
POLYCAB	EQ	28-Oct-2024	6455.40	6500.00	6524.55	6344.00	6373.00	6369.25	6434.10	318609	20499.62	34906	134244	42.13
POLYMED	EQ	28-Oct-2024	2514.10	2538.95	2659.25	2460.50	2627.00	2624.80	2605.25	190844	4971.97	35351	42791	22.42
POLYPLEX	EQ	28-Oct-2024	1070.25	1070.25	1121.05	1050.45	1115.45	1106.85	1093.22	92668	1013.07	11549	33191	35.82
POLYSIL	SM	28-Oct-2024	28.45	26.05	28.00	26.05	28.00	28.00	27.38	10000	2.74	5	4000	40.00
PONNIERODE	EQ	28-Oct-2024	431.20	441.00	442.50	428.45	437.00	437.15	437.19	16590	72.53	1149	7890	47.56
POONAWALLA	EQ	28-Oct-2024	297.05	290.00	326.25	270.05	320.20	319.65	303.64	20132899	61131.79	290316	4883559	24.26
POSITRON	ST	28-Oct-2024	308.90	323.95	323.95	304.05	310.00	310.50	313.32	10200	31.96	17	9600	94.12
POWERGRID	EQ	28-Oct-2024	315.80	314.50	320.45	310.75	318.80	318.30	317.34	9610615	30498.32	110362	5184675	53.95
POWERINDIA	EQ	28-Oct-2024	13309.45	13300.00	13906.00	13230.05	13580.00	13609.70	13637.53	28939	3946.57	13181	10307	35.62
POWERMECH	EQ	28-Oct-2024	2761.95	2791.95	2815.00	2710.55	2782.60	2778.35	2770.26	37877	1049.29	9786	13327	35.18
PPAP	EQ	28-Oct-2024	176.21	183.45	183.45	175.00	179.55	180.26	178.20	8956	15.96	740	3776	42.16
PPL	EQ	28-Oct-2024	518.80	518.80	525.30	492.30	521.75	517.95	514.81	142943	735.88	5788	63292	44.28
PPLPHARMA	EQ	28-Oct-2024	244.43	246.00	249.45	243.80	246.30	246.41	246.09	8164710	20092.92	81217	2779251	34.04
PPSL	SM	28-Oct-2024	32.00	30.55	31.50	28.00	31.50	30.65	29.75	228000	67.84	38	114000	50.00
PRAENG	BE	28-Oct-2024	33.83	33.70	34.78	32.36	33.20	33.59	33.35	18299	6.10	106	-	-
PRAJIND	EQ	28-Oct-2024	710.85	687.95	704.00	677.55	701.10	700.35	694.44	1158302	8043.72	82004	472825	40.82
PRAKASH	EQ	28-Oct-2024	151.92	151.91	157.04	147.90	153.00	153.84	152.72	694782	1061.04	21150	263357	37.90
PRAKASHSTL	EQ	28-Oct-2024	8.03	8.04	8.32	7.66	8.00	8.06	8.02	313595	25.15	1631	172178	54.90
PRANIK	ST	28-Oct-2024	82.65	78.55	84.80	78.55	83.00	83.00	79.05	64000	50.59	31	59200	92.50
PRATHAM	ST	28-Oct-2024	225.65	235.35	235.35	214.50	224.00	224.00	220.68	8000	17.65	5	8000	100.00
PRAXIS	BE	28-Oct-2024	25.64	24.35	24.35	24.35	24.35	24.35	24.35	34923	8.50	53	-	-
PRECAM	EQ	28-Oct-2024	268.90	269.93	277.00	263.01	272.00	272.42	270.98	293768	796.04	6180	78449	26.70
PRECISION	SM	28-Oct-2024	53.00	52.00	52.00	52.00	52.00	52.00	52.00	4000	2.08	2	4000	100.00
PRECOT	EQ	28-Oct-2024	426.55	415.10	429.95	415.10	427.00	427.05	426.59	2949	12.58	118	2547	86.37
PRECWIRE	EQ	28-Oct-2024	181.62	182.84	189.70	179.50	187.00	187.65	186.02	428235	796.61	8158	120987	28.25
PREMEXPLN	EQ	28-Oct-2024	426.15	424.05	447.00	406.25	437.00	436.50	425.69	103294	439.71	4682	66380	64.26
PREMIER	BE	28-Oct-2024	3.73	3.54	3.54	3.54	3.54	3.54	3.54	4549	0.16	15	-	-
PREMIERENE	EQ	28-Oct-2024	945.05	952.85	982.00	922.85	960.00	960.25	955.38	2051338	19598.07	71294	665582	32.45
PREMIERPOL	BE	28-Oct-2024	289.38	292.00	300.00	289.38	295.60	294.54	295.72	17356	51.33	523	-	-
PREMIUM	ST	28-Oct-2024	49.00	51.45	51.75	48.90	48.90	48.90	51.01	1650000	841.60	426	1644000	99.64
PRESSTONIC	SM	28-Oct-2024	108.75	108.75	109.00	106.80	109.00	109.00	108.43	9600	10.41	11	5600	58.33
PRESTIGE	EQ	28-Oct-2024	1706.95	1695.00	1695.65	1650.00	1650.15	1655.25	1666.29	462706	7710.03	42012	256972	55.54
PRICOLLTD	EQ	28-Oct-2024	448.70	448.70	449.60	438.75	444.55	444.10	443.56	211858	939.73	18592	101116	47.73
PRIMESECU	EQ	28-Oct-2024	306.00	310.60	338.60	310.00	323.40	321.70	326.89	242535	792.81	7957	114842	47.35
PRINCEPIPE	EQ	28-Oct-2024	501.35	505.95	505.95	482.35	486.80	486.25	488.95	269505	1317.73	21185	132267	49.08
PRITI	EQ	28-Oct-2024	125.05	128.15	128.39	122.41	127.30	126.29	126.19	20757	26.19	880	10459	50.39
PRITIKA	ST	28-Oct-2024	162.35	165.70	167.00	165.00	165.00	165.00	165.93	8000	13.27	4	4000	50.00
PRITIKAUTO	EQ	28-Oct-2024	23.55	23.55	24.26	23.20	23.42	23.65	23.77	393956	93.64	2304	137304	34.85
PRIVISCL	EQ	28-Oct-2024	1653.10	1675.00	1686.50	1630.05	1684.45	1678.40	1665.87	25765	429.21	3220	12403	48.14
PRIZOR	ST	28-Oct-2024	140.45	134.10	147.45	134.10	147.45	147.45	140.88	70400	99.18	26	67200	95.45
PRLIND	SM	28-Oct-2024	109.35	109.35	114.45	107.90	110.00	110.00	110.38	26000	28.70	13	18000	69.23
PROLIFE	SM	28-Oct-2024	250.00	237.60	258.00	237.60	258.00	258.00	247.80	1000	2.48	2	1000	100.00
PROPEQUITY	SM	28-Oct-2024	268.90	250.00	251.00	248.05	248.05	248.05	249.84	3600	8.99	6	3000	83.33
PROV	SM	28-Oct-2024	1531.10	1520.00	1580.00	1520.00	1545.00	1557.00	1546.81	1600	24.75	8	1440	90.00
PROZONER	EQ	28-Oct-2024	22.54	22.70	23.87	22.25	23.56	23.18	22.99	237304	54.55	1296	125329	52.81
PRSMJOHNSN	EQ	28-Oct-2024	191.02	191.00	191.80	189.23	190.10	190.05	190.12	396450	753.75	9622	182585	46.05
PRUDENT	EQ	28-Oct-2024	2563.15	2580.00	2669.00	2560.10	2660.00	2656.30	2615.70	23109	604.46	6563	10881	47.09
PRUDMOULI	BE	28-Oct-2024	71.36	69.93	69.93	69.93	69.93	69.93	69.93	309	0.22	5	-	-
PSB	EQ	28-Oct-2024	47.64	47.79	49.34	47.20	48.74	48.62	48.43	1098963	532.20	7467	278027	25.30
PSFL	SM	28-Oct-2024	69.70	69.60	70.00	65.10	70.00	70.00	68.82	148000	101.86	31	140000	94.59
PSPPROJECT	EQ	28-Oct-2024	601.40	620.00	637.85	611.00	620.05	620.15	626.36	320642	2008.38	12658	187033	58.33
PSUBANK	EQ	28-Oct-2024	629.55	634.98	653.95	622.01	647.10	647.72	645.21	24657	159.09	1070	15024	60.93
PSUBANKADD	EQ	28-Oct-2024	63.08	63.76	65.63	63.55	65.50	65.40	65.12	4063297	2645.86	257	4057432	99.86
PSUBNKBEES	EQ	28-Oct-2024	70.10	72.10	72.93	70.10	72.65	72.55	72.07	2263502	1631.29	7287	1199488	52.99
PSUBNKIETF	EQ	28-Oct-2024	63.63	65.08	66.05	63.75	66.00	65.86	65.31	129066	84.30	1222	75745	58.69
PTC	EQ	28-Oct-2024	171.27	171.06	177.30	169.80	175.98	175.60	174.78	1059918	1852.57	26391	519407	49.00
PTCIL	EQ	28-Oct-2024	11854.35	12180.00	12222.00	11600.10	11600.10	11732.90	11939.62	6954	830.28	2523	3942	56.69
PTL	EQ	28-Oct-2024	39.89	40.00	41.95	39.25	41.77	41.31	40.37	93193	37.62	1225	49255	52.85
PUNJABCHEM	EQ	28-Oct-2024	1064.10	1048.15	1134.90	1030.40	1089.00	1089.95	1088.21	13508	147.00	1930	4098	30.34
PURVA	EQ	28-Oct-2024	382.05	381.55	399.70	371.25	392.00	392.55	384.68	69723	268.21	5190	28706	41.17
PURVFLEXI	SM	28-Oct-2024	200.15	197.40	202.00	197.40	200.00	200.00	199.27	16000	31.88	10	11200	70.00
PVP	BE	28-Oct-2024	25.75	25.05	26.43	25.05	26.00	25.91	25.76	40435	10.42	253	-	-
PVRINOX	EQ	28-Oct-2024	1489.55	1489.95	1542.75	1489.55	1540.00	1530.50	1525.33	233014	3554.23	20620	47883	20.55
PVSL	EQ	28-Oct-2024	173.97	173.00	173.81	169.03	169.92	170.00	170.86	108628	185.60	6551	76206	70.15
PVTBANIETF	EQ	28-Oct-2024	25.32	25.54	25.65	25.29	25.41	25.33	25.46	3803900	968.51	4925	3072202	80.76
PVTBANKADD	EQ	28-Oct-2024	25.67	26.57	26.57	25.45	25.72	25.51	25.60	146724	37.57	815	123061	83.87
PYRAMID	EQ	28-Oct-2024	191.59	192.18	198.86	184.41	197.00	196.04	193.07	135138	260.91	3729	64073	47.41
QFIL	SM	28-Oct-2024	105.00	108.75	110.00	107.00	109.00	109.00	109.08	6000	6.55	6	4000	66.67
QGOLDHALF	EQ	28-Oct-2024	65.24	65.89	65.89	65.26	65.48	65.51	65.52	99813	65.40	321	94818	95.00
QMSMEDI	SM	28-Oct-2024	104.60	105.00	105.00	103.15	104.95	104.00	104.16	15000	15.62	15	14000	93.33
QNIFTY	EQ	28-Oct-2024	2611.98	2617.99	2645.18	2616.00	2630.00	2632.88	2638.11	1326	34.98	67	1152	86.88
QUAL30IETF	EQ	28-Oct-2024	21.93	21.93	22.29	21.79	21.90	21.91	21.94	263606	57.83	559	117793	44.69
QUESS	EQ	28-Oct-2024	687.80	690.95	707.75	678.20	695.15	696.85	695.57	162618	1131.12	18138	56338	34.64
QUESTLAB	SM	28-Oct-2024	89.00	86.80	88.00	85.10	85.10	85.55	86.71	10800	9.36	9	10800	100.00
QUICKHEAL	EQ	28-Oct-2024	600.60	596.55	613.95	578.65	609.00	602.75	598.01	242270	1448.81	10938	67514	27.87
QUICKTOUCH	SM	28-Oct-2024	123.15	122.50	122.50	114.95	116.15	115.25	117.01	22000	25.74	41	17000	77.27
QUINTEGRA	BE	28-Oct-2024	1.58	1.58	1.65	1.50	1.65	1.65	1.60	12127	0.19	22	-	-
QVCEL	ST	28-Oct-2024	48.20	47.70	47.70	45.80	45.80	45.90	46.28	46400	21.47	16	43200	93.10
RACE	EQ	28-Oct-2024	362.00	367.00	369.40	355.00	364.00	366.30	360.97	27160	98.04	1702	4628	17.04
RADAAN	BE	28-Oct-2024	3.84	4.03	4.03	4.03	4.03	4.03	4.03	100993	4.07	198	-	-
RADHIKAJWE	BE	28-Oct-2024	111.28	107.00	116.84	105.71	116.84	116.84	111.05	364089	404.30	2457	-	-
RADIANTCMS	EQ	28-Oct-2024	73.91	73.91	74.88	72.51	74.50	74.17	73.63	99292	73.10	2350	44770	45.09
RADICO	EQ	28-Oct-2024	2268.50	2260.00	2313.95	2237.85	2285.00	2297.80	2291.15	500520	11467.67	37451	300951	60.13
RADIOCITY	EQ	28-Oct-2024	13.09	13.09	13.22	12.51	12.96	13.01	12.87	406984	52.38	1391	188365	46.28
RADIOCITY	P1	28-Oct-2024	106.00	105.05	106.00	105.00	105.05	105.05	105.04	1385	1.45	9	1385	100.00
RADIOWALLA	SM	28-Oct-2024	126.00	126.00	126.00	122.00	122.00	125.00	125.45	17600	22.08	9	17600	100.00
RAILTEL	EQ	28-Oct-2024	395.60	398.00	407.90	388.25	404.20	404.25	400.84	2192612	8788.77	49789	428514	19.54
RAIN	EQ	28-Oct-2024	154.41	156.84	158.75	153.88	156.87	156.73	156.48	1014447	1587.45	19820	336507	33.17
RAINBOW	EQ	28-Oct-2024	1420.75	1470.00	1500.00	1438.80	1495.00	1497.65	1473.77	483779	7129.78	37735	288888	59.71
RAJESHEXPO	EQ	28-Oct-2024	238.35	242.30	245.10	235.40	242.20	242.50	241.25	561226	1353.96	22531	148423	26.45
RAJINDLTD	SM	28-Oct-2024	81.15	83.00	85.60	82.00	85.60	85.60	83.78	12000	10.05	4	9000	75.00
RAJMET	EQ	28-Oct-2024	9.52	9.64	9.74	9.28	9.59	9.57	9.55	930181	88.88	4621	492411	52.94
RAJRATAN	EQ	28-Oct-2024	533.55	526.10	535.00	524.00	528.45	526.35	528.06	27531	145.38	2971	15530	56.41
RAJRILTD	BE	28-Oct-2024	21.98	22.41	22.41	21.54	22.29	21.87	21.68	7916	1.72	127	-	-
RAJSREESUG	EQ	28-Oct-2024	60.94	60.90	62.80	60.30	62.31	61.81	61.55	66881	41.17	1891	26841	40.13
RAJTV	BE	28-Oct-2024	43.87	43.87	46.00	42.30	42.85	43.09	43.58	3916	1.71	76	-	-
RALLIS	EQ	28-Oct-2024	320.65	325.50	329.40	313.70	327.00	325.15	324.27	451237	1463.23	24867	123541	27.38
RAMANEWS	EQ	28-Oct-2024	17.40	17.10	17.87	17.10	17.20	17.23	17.46	51233	8.94	347	35902	70.08
RAMAPHO	EQ	28-Oct-2024	195.95	195.00	204.79	195.00	195.71	195.99	197.02	7328	14.44	401	3668	50.05
RAMASTEEL	EQ	28-Oct-2024	11.94	12.00	12.22	11.67	12.16	12.10	11.97	22931544	2745.10	33015	6626607	28.90
RAMCOCEM	EQ	28-Oct-2024	853.05	859.50	867.75	840.25	857.00	856.95	855.08	391295	3345.89	26216	117422	30.01
RAMCOIND	EQ	28-Oct-2024	234.17	235.85	238.00	229.00	229.60	231.91	233.99	195300	456.97	2637	122430	62.69
RAMCOSYS	EQ	28-Oct-2024	382.45	385.25	388.50	374.05	387.00	376.85	379.56	34704	131.72	2007	16948	48.84
RAMKY	EQ	28-Oct-2024	569.20	573.70	585.25	555.15	564.00	562.00	568.83	71740	408.08	2883	37730	52.59
RAMRAT	EQ	28-Oct-2024	538.85	539.85	559.85	518.70	541.90	555.30	548.57	46827	256.88	2605	24726	52.80
RANASUG	EQ	28-Oct-2024	18.98	19.45	19.62	19.06	19.50	19.51	19.39	242799	47.07	1328	119156	49.08
RANEENGINE	BE	28-Oct-2024	443.40	421.25	437.00	421.25	421.25	421.25	421.97	14294	60.32	269	-	-
RANEHOLDIN	EQ	28-Oct-2024	1817.60	1775.25	1924.35	1775.25	1880.00	1889.30	1847.42	17479	322.91	2664	6983	39.95
RAPPID	SM	28-Oct-2024	275.95	261.60	270.00	248.00	256.00	256.50	251.61	85800	215.88	44	76800	89.51
RATEGAIN	EQ	28-Oct-2024	709.45	715.00	723.85	704.10	720.00	719.55	715.66	79969	572.31	7798	33718	42.16
RATNAMANI	EQ	28-Oct-2024	3443.15	3460.40	3534.85	3428.00	3487.45	3510.25	3491.22	10881	379.88	4834	4202	38.62
RATNAVEER	BE	28-Oct-2024	178.86	172.25	187.80	170.30	183.09	182.66	184.06	259604	477.83	1804	-	-
RAYMOND	EQ	28-Oct-2024	1560.65	1562.95	1599.00	1535.00	1565.00	1567.35	1570.11	151039	2371.48	21149	43643	28.90
RAYMONDLSL	EQ	28-Oct-2024	2211.75	2215.45	2235.00	2175.00	2187.00	2184.25	2202.34	58651	1291.69	10924	32798	55.92
RBA	EQ	28-Oct-2024	94.07	94.22	97.39	92.00	95.01	95.34	94.50	1259398	1190.11	15303	445765	35.40
RBL	BE	28-Oct-2024	965.70	968.00	989.00	925.00	930.00	935.20	944.10	4103	38.74	345	-	-
RBLBANK	EQ	28-Oct-2024	161.92	162.97	170.50	161.30	165.85	166.55	167.32	8575710	14349.09	44638	3261366	38.03
RBMINFRA	ST	28-Oct-2024	772.80	776.00	787.30	746.00	756.95	754.30	755.85	19000	143.61	82	17400	91.58
RBS	SM	28-Oct-2024	112.90	114.10	120.00	113.05	118.80	118.80	118.23	78400	92.69	41	52800	67.35
RBZJEWEL	BE	28-Oct-2024	183.97	183.97	193.16	174.77	193.16	193.16	187.26	122085	228.62	1910	-	-
RCDL	SM	28-Oct-2024	27.55	27.50	28.00	26.75	27.40	27.40	27.41	27000	7.40	9	21000	77.78
RCF	EQ	28-Oct-2024	148.82	149.65	153.90	147.93	153.50	152.95	151.80	1887735	2865.58	30173	497475	26.35
RCOM	BE	28-Oct-2024	2.32	2.20	2.20	2.20	2.20	2.20	2.20	2331847	51.30	580	-	-
RECLTD	EQ	28-Oct-2024	508.00	511.00	532.55	508.50	523.90	523.65	520.62	13625032	70934.39	190972	4383082	32.17
REDINGTON	EQ	28-Oct-2024	160.48	161.73	169.38	160.17	168.45	168.58	166.63	1360096	2266.31	37709	638225	46.92
REDTAPE	EQ	28-Oct-2024	863.30	863.30	900.00	850.10	891.10	893.90	879.32	85042	747.79	8155	34961	41.11
REFEX	BE	28-Oct-2024	462.75	447.00	479.00	439.65	470.05	472.30	456.90	287922	1315.52	4029	-	-
REFRACTORY	ST	28-Oct-2024	106.25	100.95	100.95	100.95	100.95	100.95	100.95	8000	8.08	2	8000	100.00
REGENCERAM	BE	28-Oct-2024	85.62	83.90	83.90	83.90	83.90	83.90	83.90	5067	4.25	16	-	-
RELAXO	EQ	28-Oct-2024	740.30	740.40	751.80	733.60	740.55	743.50	743.59	36568	271.92	5878	13602	37.20
RELCHEMQ	EQ	28-Oct-2024	207.80	207.80	209.95	205.15	208.90	207.89	207.65	2519	5.23	291	1095	43.47
RELIABLE	EQ	28-Oct-2024	70.59	72.01	72.01	67.11	71.66	69.28	69.48	1447	1.01	82	975	67.38
RELIANCE	EQ	28-Oct-2024	2655.70	1337.00	1353.00	1322.10	1335.00	1334.35	1337.70	10824350	144797.34	368817	6528553	60.31
RELIGARE	EQ	28-Oct-2024	251.35	251.50	255.50	243.55	254.50	254.85	252.51	796087	2010.21	12174	510878	64.17
RELINFRA	BE	28-Oct-2024	277.40	278.00	286.00	272.00	272.20	274.45	280.21	1145555	3209.92	7862	-	-
RELTD	BE	28-Oct-2024	128.83	123.50	132.40	122.38	127.00	126.83	126.19	179146	226.07	967	-	-
REMSONSIND	EQ	28-Oct-2024	173.31	171.35	179.00	166.81	171.80	173.66	171.72	43473	74.65	1727	23231	53.44
REMUS	SM	28-Oct-2024	2404.75	2406.50	2459.00	2380.00	2441.00	2441.00	2429.53	2600	63.17	24	1800	69.23
RENUKA	EQ	28-Oct-2024	39.78	40.00	41.15	39.32	40.98	40.90	40.52	12616785	5112.70	41181	2861922	22.68
REPCOHOME	EQ	28-Oct-2024	495.80	490.25	494.95	471.90	476.00	478.05	480.57	285040	1369.80	21367	137043	48.08
REPL	EQ	28-Oct-2024	189.66	190.50	208.80	186.00	195.04	196.86	200.21	55019	110.15	2031	15143	27.52
REPRO	EQ	28-Oct-2024	498.15	498.15	516.40	487.05	497.00	496.55	497.02	19840	98.61	1411	11298	56.95
RESPONIND	EQ	28-Oct-2024	263.30	267.00	272.00	262.00	267.50	266.05	267.59	214436	573.82	2419	33997	15.85
RETAIL	BE	28-Oct-2024	42.80	42.80	44.66	40.66	41.01	41.01	41.00	2167	0.89	19	-	-
REVATHIEQU	EQ	28-Oct-2024	2107.65	1960.05	2098.00	1925.00	1980.00	2002.40	1988.42	5889	117.10	1069	2841	48.24
REXPIPES	SM	28-Oct-2024	74.00	75.25	75.25	75.25	75.25	75.25	75.25	2000	1.51	1	2000	100.00
RGL	EQ	28-Oct-2024	168.55	169.09	174.79	164.52	169.18	170.64	170.11	1029201	1750.80	7802	357832	34.77
RHFL	BE	28-Oct-2024	4.51	4.28	4.28	4.28	4.28	4.28	4.28	131023	5.61	525	-	-
RHIM	EQ	28-Oct-2024	566.45	566.40	575.95	558.85	569.50	570.55	567.73	96291	546.68	7294	38399	39.88
RHL	EQ	28-Oct-2024	183.33	175.35	191.90	175.35	189.00	187.88	186.98	1376	2.57	116	676	49.13
RICOAUTO	EQ	28-Oct-2024	89.85	89.00	91.94	88.73	91.34	91.17	90.71	365530	331.58	7953	145139	39.71
RIIL	EQ	28-Oct-2024	1079.00	1083.00	1111.10	1056.40	1089.80	1086.35	1087.38	204950	2228.59	17657	45444	22.17
RILINFRA	ST	28-Oct-2024	45.90	45.00	45.00	43.70	43.70	43.70	44.10	12700	5.60	78	12400	97.64
RISHABH	EQ	28-Oct-2024	337.55	340.55	341.90	328.65	341.90	339.40	336.04	32622	109.62	2093	17267	52.93
RITCO	EQ	28-Oct-2024	357.25	364.50	376.00	353.70	367.55	366.70	365.76	111628	408.29	3091	54565	48.88
RITES	EQ	28-Oct-2024	277.85	278.90	288.00	271.60	285.00	285.30	280.60	1313013	3684.31	43194	338602	25.79
RITEZONE	SM	28-Oct-2024	48.35	49.00	50.00	49.00	50.00	49.50	49.50	3200	1.58	2	3200	100.00
RKDL	BE	28-Oct-2024	22.69	22.69	23.82	22.65	23.80	23.45	23.51	18153	4.27	193	-	-
RKEC	EQ	28-Oct-2024	115.06	113.00	118.79	113.00	114.85	115.58	115.51	65019	75.10	1253	40867	62.85
RKFORGE	EQ	28-Oct-2024	906.70	906.70	916.55	877.30	879.50	881.35	890.08	343996	3061.84	26718	148602	43.20
RKSWAMY	EQ	28-Oct-2024	224.51	227.00	227.00	218.10	219.99	219.28	221.09	152671	337.54	5130	106668	69.87
RMDRIP	ST	28-Oct-2024	287.35	290.00	299.90	286.00	286.00	286.00	295.60	21000	62.08	17	18000	85.71
RML	EQ	28-Oct-2024	890.40	900.00	955.30	887.40	936.25	940.40	919.94	24792	228.07	2897	9529	38.44
RNFI	SM	28-Oct-2024	110.60	111.00	116.50	110.05	116.00	116.00	112.66	60000	67.60	40	39600	66.00
ROCKINGDCE	SM	28-Oct-2024	531.15	546.00	546.00	515.40	533.70	533.70	528.62	8250	43.61	19	2500	30.30
ROHLTD	EQ	28-Oct-2024	311.85	315.00	323.65	303.35	318.50	315.75	312.00	42370	132.20	2328	18191	42.93
ROLEXRINGS	EQ	28-Oct-2024	2075.35	2097.95	2173.75	2040.00	2053.00	2079.65	2083.75	9490	197.75	3311	4575	48.21
ROLLT	BE	28-Oct-2024	1.94	1.94	2.03	1.94	2.03	2.03	2.01	55627	1.12	122	-	-
ROLTA	BZ	28-Oct-2024	4.19	3.98	4.25	3.98	3.98	3.98	3.98	66320	2.64	41	-	-
ROML	EQ	28-Oct-2024	49.67	48.75	51.98	48.65	51.98	50.67	50.13	8853	4.44	433	5001	56.49
ROSSARI	EQ	28-Oct-2024	764.45	751.30	787.75	751.30	776.00	779.05	772.02	51516	397.71	7345	19485	37.82
ROSSELLIND	BE	28-Oct-2024	78.66	75.87	75.87	74.72	74.72	74.72	74.75	49786	37.21	643	-	-
ROTO	EQ	28-Oct-2024	509.75	506.00	514.50	500.10	510.50	510.15	509.10	48906	248.98	3528	22226	45.45
ROUTE	EQ	28-Oct-2024	1507.70	1519.70	1529.00	1496.05	1506.00	1505.70	1503.67	59987	902.00	8800	34306	57.19
ROXHITECH	SM	28-Oct-2024	107.70	108.05	109.00	106.20	106.20	106.20	107.53	30400	32.69	19	22400	73.68
RPEL	EQ	28-Oct-2024	1318.30	1328.00	1337.45	1277.60	1308.80	1299.55	1304.01	13468	175.62	1733	6235	46.29
RPGLIFE	EQ	28-Oct-2024	2358.60	2360.00	2461.55	2328.05	2448.50	2444.85	2401.13	18595	446.49	3422	6678	35.91
RPOWER	BE	28-Oct-2024	43.20	43.20	43.98	41.10	41.80	41.50	42.31	16116086	6818.21	52726	-	-
RPPINFRA	BE	28-Oct-2024	169.55	169.55	177.70	165.00	174.95	173.45	172.96	65677	113.60	722	-	-
RPPL	EQ	28-Oct-2024	34.96	34.71	37.20	34.26	36.10	35.84	35.86	215863	77.41	1591	142334	65.94
RPSGVENT	EQ	28-Oct-2024	1006.35	1013.90	1091.00	984.00	1066.00	1070.00	1047.65	94508	990.11	5850	47823	50.60
RPTECH	EQ	28-Oct-2024	348.60	352.00	375.00	346.05	369.00	369.20	363.60	157012	570.89	5040	69784	44.45
RRKABEL	EQ	28-Oct-2024	1505.25	1490.00	1503.45	1441.15	1450.00	1451.85	1458.28	447795	6530.09	63077	302175	67.48
RSSOFTWARE	BE	28-Oct-2024	250.30	250.30	262.00	240.10	260.00	259.10	256.08	24704	63.26	247	-	-
RSWM	EQ	28-Oct-2024	181.36	181.36	188.90	174.31	185.51	186.94	181.45	44295	80.37	2403	17899	40.41
RSYSTEMS	EQ	28-Oct-2024	479.20	484.20	496.50	473.50	483.40	483.15	487.35	139645	680.56	5355	52141	37.34
RTNINDIA	EQ	28-Oct-2024	62.85	64.00	64.43	61.26	63.55	63.76	63.26	4791619	3031.26	32017	1902513	39.71
RTNPOWER	EQ	28-Oct-2024	13.13	13.13	13.78	12.68	13.43	13.43	13.39	34927121	4678.23	36119	12785087	36.61
RUBFILA	EQ	28-Oct-2024	73.54	73.54	76.50	72.80	76.16	76.05	74.69	36384	27.17	1122	22367	61.47
RUBYMILLS	EQ	28-Oct-2024	227.70	224.00	232.00	220.00	227.80	227.85	227.77	26924	61.32	2216	11771	43.72
RUCHINFRA	BE	28-Oct-2024	12.03	12.27	12.30	11.99	12.30	12.29	12.04	137073	16.51	235	-	-
RUCHIRA	EQ	28-Oct-2024	119.37	120.99	122.40	119.00	122.35	122.07	121.32	19152	23.24	628	13153	68.68
RULKA	SM	28-Oct-2024	362.55	362.50	362.50	354.00	354.60	354.60	356.29	4200	14.96	6	4200	100.00
RUPA	EQ	28-Oct-2024	253.20	254.20	255.50	246.75	253.90	252.75	252.58	130129	328.69	4118	64385	49.48
RUSHIL	EQ	28-Oct-2024	31.00	31.00	32.47	30.05	32.15	32.07	31.25	597037	186.58	3213	244049	40.88
RUSTOMJEE	EQ	28-Oct-2024	683.10	688.00	707.25	666.55	690.05	690.65	683.98	32440	221.88	3851	13499	41.61
RVHL	EQ	28-Oct-2024	48.84	51.10	51.28	48.10	50.90	50.34	49.82	47792	23.81	1849	12817	26.82
RVNL	EQ	28-Oct-2024	419.75	418.85	436.50	408.15	432.00	432.30	426.36	6738378	28729.75	139842	1728597	25.65
S&SPOWER	BE	28-Oct-2024	400.70	401.00	401.00	380.70	395.00	392.65	381.49	3049	11.63	48	-	-
SAAKSHI	SM	28-Oct-2024	199.00	199.00	205.50	199.00	199.40	199.40	201.40	6600	13.29	11	4200	63.64
SABAR	SM	28-Oct-2024	16.65	16.50	16.50	15.45	15.50	15.55	15.93	50000	7.97	10	50000	100.00
SABEVENTS	BE	28-Oct-2024	15.42	15.11	15.11	15.11	15.11	15.11	15.11	944	0.14	12	-	-
SABTNL	BE	28-Oct-2024	1226.10	1250.60	1250.60	1250.60	1250.60	1250.60	1250.60	563	7.04	28	-	-
SADBHAV	EQ	28-Oct-2024	28.66	28.64	28.64	27.22	27.45	27.49	27.65	2479589	685.70	4798	1123865	45.32
SADBHIN	EQ	28-Oct-2024	6.25	6.43	6.56	6.36	6.56	6.56	6.54	53693	3.51	137	51009	95.00
SADHAV	SM	28-Oct-2024	151.95	152.00	152.00	145.15	151.00	151.00	148.51	21600	32.08	18	13200	61.11
SADHNANIQ	EQ	28-Oct-2024	46.48	47.30	48.97	45.95	48.97	48.07	47.29	156108	73.82	2506	63360	40.59
SAFARI	EQ	28-Oct-2024	2222.45	2173.05	2219.15	2144.30	2195.00	2192.65	2181.58	129297	2820.72	18909	87202	67.44
SAGARDEEP	EQ	28-Oct-2024	26.24	25.35	26.40	25.08	25.66	25.79	25.68	16605	4.26	466	9932	59.81
SAGCEM	EQ	28-Oct-2024	201.63	204.59	237.99	201.61	216.05	215.69	223.54	323293	722.69	10788	73615	22.77
SAH	EQ	28-Oct-2024	95.19	95.00	111.00	95.00	101.90	104.02	104.16	812314	846.10	7532	220893	27.19
SAHAJSOLAR	ST	28-Oct-2024	495.75	517.00	517.00	472.10	507.90	502.80	495.67	44800	222.06	39	36800	82.14
SAHANA	SM	28-Oct-2024	1209.85	1212.00	1219.90	1180.00	1180.00	1186.25	1198.11	7250	86.86	27	6250	86.21
SAHASRA	SM	28-Oct-2024	682.10	705.00	717.00	660.00	685.00	676.85	683.99	260000	1778.38	588	146400	56.31
SAHYADRI	EQ	28-Oct-2024	326.40	326.55	333.65	320.05	325.15	327.70	326.49	5306	17.32	460	3068	57.82
SAIFL	SM	28-Oct-2024	90.05	90.10	90.10	86.40	90.00	89.95	89.24	7200	6.43	9	4000	55.56
SAIL	EQ	28-Oct-2024	111.48	112.36	115.87	111.20	114.89	114.67	114.23	19503346	22278.08	108722	6592169	33.80
SAJHOTELS	SM	28-Oct-2024	48.25	48.25	50.00	48.00	50.00	49.90	48.82	50000	24.41	24	46000	92.00
SAKAR	EQ	28-Oct-2024	302.15	304.85	310.85	301.60	305.20	305.95	305.90	11679	35.73	597	6402	54.82
SAKHTISUG	EQ	28-Oct-2024	33.05	33.12	34.60	31.85	34.40	34.32	33.69	400838	135.05	2741	136615	34.08
SAKSOFT	EQ	28-Oct-2024	216.30	219.55	225.85	215.00	223.90	222.70	220.96	165705	366.14	6133	65927	39.79
SAKUMA	BE	28-Oct-2024	3.83	3.91	4.00	3.73	3.98	3.97	3.86	1934172	74.68	3495	-	-
SALASAR	EQ	28-Oct-2024	16.48	16.53	17.48	16.25	17.16	17.04	16.81	7644080	1284.88	15278	2250309	29.44
SALONA	EQ	28-Oct-2024	310.30	317.00	328.25	290.35	312.00	306.25	307.40	31302	96.22	1433	8932	28.53
SALSTEEL	EQ	28-Oct-2024	24.76	24.76	25.86	24.22	24.91	24.93	24.86	73125	18.18	655	47853	65.44
SALZERELEC	EQ	28-Oct-2024	965.65	966.95	1058.00	944.10	1036.00	1043.80	1016.10	115421	1172.80	9155	47229	40.92
SAMBHAAV	EQ	28-Oct-2024	5.31	5.70	6.37	5.29	6.37	6.33	6.17	1825816	112.64	2186	1079929	59.15
SAMHI	EQ	28-Oct-2024	181.65	181.69	187.52	179.42	182.10	184.42	183.63	448358	823.31	14433	197320	44.01
SAMMAANCAP	EQ	28-Oct-2024	135.00	136.00	141.88	134.33	140.25	140.29	138.77	4659089	6465.51	41055	1589985	34.13
SAMPANN	EQ	28-Oct-2024	28.72	29.45	29.45	27.51	27.51	27.81	28.38	27899	7.92	405	14204	50.91
SANCO	BZ	28-Oct-2024	4.00	3.85	4.10	3.80	4.10	4.04	3.81	25325	0.96	62	-	-
SANDESH	EQ	28-Oct-2024	1533.10	1554.05	1554.05	1488.40	1545.45	1533.85	1523.68	3352	51.07	807	1746	52.09
SANDHAR	EQ	28-Oct-2024	491.10	486.05	502.10	484.40	491.10	492.95	493.58	66822	329.82	7113	30022	44.93
SANDUMA	EQ	28-Oct-2024	407.35	408.00	421.05	392.75	421.00	416.40	410.72	120791	496.11	5733	49569	41.04
SANGAMIND	EQ	28-Oct-2024	392.65	385.20	397.95	375.00	394.70	393.55	386.25	29269	113.05	1637	10821	36.97
SANGANI	ST	28-Oct-2024	65.85	65.85	69.10	62.55	69.10	69.10	66.67	24000	16.00	8	21000	87.50
SANGHIIND	EQ	28-Oct-2024	76.47	74.00	76.73	72.86	76.00	75.81	74.40	366507	272.69	3893	166932	45.55
SANGHVIMOV	EQ	28-Oct-2024	391.70	394.70	402.85	386.15	394.60	393.50	395.48	253204	1001.38	20545	82663	32.65
SANGINITA	EQ	28-Oct-2024	15.29	15.89	15.89	14.96	15.01	15.20	15.23	44370	6.76	392	23600	53.19
SANOFI	EQ	28-Oct-2024	6371.60	6352.40	6634.70	6262.05	6586.80	6565.85	6460.73	8730	564.02	2671	4345	49.77
SANOFICONR	EQ	28-Oct-2024	4750.60	4774.95	4800.00	4684.00	4718.75	4716.55	4718.29	3849	181.61	2358	2570	66.77
SANSERA	EQ	28-Oct-2024	1497.85	1499.10	1508.80	1463.00	1472.35	1474.55	1480.66	79447	1176.34	13363	47311	59.55
SANSTAR	EQ	28-Oct-2024	118.80	123.00	123.00	118.80	119.90	119.16	120.46	881605	1061.96	12436	352903	40.03
SANWARIA	BZ	28-Oct-2024	0.46	0.47	0.47	0.45	0.47	0.45	0.46	275320	1.27	241	-	-
SAPPHIRE	EQ	28-Oct-2024	323.85	322.40	359.75	315.30	347.50	342.35	327.68	779996	2555.85	36415	183368	23.51
SARDAEN	EQ	28-Oct-2024	462.40	460.00	468.75	448.80	465.90	465.35	459.86	340682	1566.65	22103	136505	40.07
SAREGAMA	EQ	28-Oct-2024	485.45	481.00	485.05	468.00	483.90	481.50	477.63	707788	3380.62	38913	300736	42.49
SARLAPOLY	BE	28-Oct-2024	84.39	84.39	88.60	81.55	88.60	88.13	86.16	97117	83.67	506	-	-
SAROJA	SM	28-Oct-2024	56.00	55.00	55.00	55.00	55.00	55.00	55.00	1600	0.88	1	1600	100.00
SARTELE	SM	28-Oct-2024	311.25	311.25	322.00	303.00	322.00	321.00	317.22	115000	364.80	187	58500	50.87
SARVESHWAR	EQ	28-Oct-2024	9.19	9.25	9.48	9.00	9.23	9.27	9.22	3522590	324.83	7859	1614571	45.83
SASKEN	EQ	28-Oct-2024	1596.25	1550.00	1721.85	1524.60	1707.95	1697.45	1623.17	27119	440.19	4200	12040	44.40
SASTASUNDR	EQ	28-Oct-2024	287.65	293.75	300.05	288.00	298.00	294.15	294.21	11967	35.21	981	6556	54.78
SATECH	ST	28-Oct-2024	131.90	126.30	129.00	125.30	126.00	126.00	125.93	58000	73.04	28	56000	96.55
SATIA	EQ	28-Oct-2024	106.02	106.57	106.57	104.50	106.00	105.60	105.52	222100	234.36	3768	123266	55.50
SATIN	EQ	28-Oct-2024	155.20	156.34	156.34	150.30	152.00	152.08	152.18	653869	995.05	16192	364934	55.81
SATINDLTD	EQ	28-Oct-2024	119.70	123.00	123.45	118.05	120.30	120.70	121.22	540772	655.55	7706	192794	35.65
SATIPOLY	SM	28-Oct-2024	212.45	208.50	222.00	208.50	218.00	218.30	214.96	26000	55.89	23	21000	80.77
SAURASHCEM	EQ	28-Oct-2024	117.35	117.90	121.00	114.52	117.75	117.86	118.23	195244	230.84	2615	76105	38.98
SBC	EQ	28-Oct-2024	27.03	27.04	27.99	26.77	27.51	27.47	27.46	2312631	635.09	6689	587901	25.42
SBCL	EQ	28-Oct-2024	623.45	625.00	637.05	615.05	633.90	633.35	628.61	96547	606.91	6813	35030	36.28
SBFC	EQ	28-Oct-2024	78.83	81.10	82.89	79.22	81.40	81.34	81.54	3873824	3158.86	32311	1454528	37.55
SBGLP	EQ	28-Oct-2024	117.65	115.15	121.89	110.50	118.49	118.97	117.05	628531	735.68	7469	145167	23.10
SBICARD	EQ	28-Oct-2024	691.45	693.35	694.00	665.40	669.00	667.55	677.86	2350396	15932.36	93569	1182904	50.33
SBIETFCON	EQ	28-Oct-2024	118.11	120.92	120.92	117.36	119.87	118.68	118.86	8913	10.59	280	6370	71.47
SBIETFIT	EQ	28-Oct-2024	448.14	461.60	461.60	444.27	449.20	450.82	451.27	4428	19.98	234	2583	58.33
SBIETFPB	EQ	28-Oct-2024	254.72	258.98	258.98	254.73	255.68	256.07	256.82	4942	12.69	131	3805	76.99
SBIETFQLTY	EQ	28-Oct-2024	230.49	230.50	235.47	227.23	230.83	230.84	230.73	2237	5.16	134	1523	68.08
SBILIFE	EQ	28-Oct-2024	1616.75	1617.00	1620.00	1593.60	1615.00	1605.90	1604.83	2366566	37979.30	92981	1788331	75.57
SBIN	EQ	28-Oct-2024	780.95	783.80	803.95	783.55	793.05	792.05	795.07	13757251	109379.26	301023	5834489	42.41
SBINEQWETF	EQ	28-Oct-2024	30.59	31.20	31.70	30.40	30.86	30.86	30.76	13298	4.09	242	8609	64.74
SBISILVER	EQ	28-Oct-2024	95.11	96.47	96.47	94.91	95.11	95.38	95.61	178544	170.71	966	113732	63.70
SCHAEFFLER	EQ	28-Oct-2024	3604.30	3588.10	3625.00	3430.60	3449.00	3444.25	3522.17	188207	6628.97	33035	147301	78.27
SCHAND	EQ	28-Oct-2024	207.79	205.01	213.00	203.00	207.00	208.36	208.03	83165	173.01	2496	51664	62.12
SCHNEIDER	EQ	28-Oct-2024	730.10	730.10	751.60	715.25	740.00	740.35	735.50	196809	1447.53	18002	61682	31.34
SCI	EQ	28-Oct-2024	202.75	204.00	208.30	199.30	207.20	206.90	204.73	2628638	5381.59	36144	1013217	38.55
SCILAL	EQ	28-Oct-2024	59.88	61.00	61.94	59.20	61.29	61.02	60.90	857857	522.45	6438	428856	49.99
SCML	SM	28-Oct-2024	101.55	103.10	110.00	103.10	110.00	110.00	107.78	8000	8.62	4	6000	75.00
SCPL	BE	28-Oct-2024	342.45	352.00	352.00	337.95	337.95	338.30	340.75	3745	12.76	208	-	-
SDBL	EQ	28-Oct-2024	96.95	98.40	103.80	95.78	102.36	101.86	99.79	725535	724.04	14350	261105	35.99
SDL26BEES	EQ	28-Oct-2024	124.95	127.00	127.00	124.70	125.42	125.40	125.06	81316	101.69	45	78343	96.34
SDREAMS	SM	28-Oct-2024	134.05	133.70	142.80	131.00	142.80	142.30	136.09	88000	119.76	73	49000	55.68
SEAMECLTD	EQ	28-Oct-2024	1277.75	1280.95	1300.00	1238.60	1280.00	1280.00	1270.85	31229	396.87	5456	18369	58.82
SECMARK	EQ	28-Oct-2024	105.87	111.79	111.79	107.01	108.83	108.53	108.31	1593	1.73	121	1101	69.11
SECURCRED	BZ	28-Oct-2024	3.23	3.29	3.29	3.06	3.18	3.11	3.09	312581	9.65	294	-	-
SECURKLOUD	EQ	28-Oct-2024	32.97	34.65	34.65	33.05	33.99	33.61	33.85	146820	49.71	2129	22776	15.51
SEJALLTD	BE	28-Oct-2024	511.75	536.80	537.30	500.00	537.30	537.30	532.28	8106	43.15	139	-	-
SEL	ST	28-Oct-2024	581.80	570.20	570.20	570.20	570.20	570.20	570.20	400	2.28	1	400	100.00
SELAN	EQ	28-Oct-2024	790.20	818.00	818.00	775.30	790.15	798.35	795.97	32387	257.79	2149	12990	40.11
SELMC	BE	28-Oct-2024	43.98	43.00	46.17	42.01	45.78	45.62	45.80	12790	5.86	132	-	-
SEMAC	BE	28-Oct-2024	389.20	400.00	400.00	387.65	399.00	399.20	398.37	1389	5.53	61	-	-
SENCO	EQ	28-Oct-2024	1204.00	1214.90	1250.00	1200.80	1211.00	1212.40	1224.91	325365	3985.43	34291	134144	41.23
SENSEXADD	EQ	28-Oct-2024	80.43	78.85	81.67	78.85	80.70	80.81	81.08	1922	1.56	47	918	47.76
SENSEXETF	EQ	28-Oct-2024	80.61	80.62	82.70	80.40	81.10	81.03	81.10	18554	15.05	229	13595	73.27
SENSEXIETF	EQ	28-Oct-2024	896.92	909.29	909.30	892.59	903.39	902.89	904.45	6333	57.28	385	4574	72.22
SEPC	EQ	28-Oct-2024	24.02	24.27	25.18	23.87	24.45	24.46	24.57	15295057	3758.61	20297	5451210	35.64
SEQUENT	BE	28-Oct-2024	173.18	169.00	172.35	164.52	167.90	165.16	166.20	688326	1144.02	6223	-	-
SERVICE	SM	28-Oct-2024	81.50	81.75	81.85	81.75	81.85	81.85	81.80	6000	4.91	3	6000	100.00
SERVOTECH	EQ	28-Oct-2024	160.17	163.00	168.17	160.00	168.17	168.17	164.53	658932	1084.13	7014	327307	49.67
SESHAPAPER	EQ	28-Oct-2024	299.25	300.70	312.00	297.10	305.70	305.05	305.37	20055	61.24	931	13016	64.90
SETCO	EQ	28-Oct-2024	10.89	10.34	10.70	10.34	10.34	10.34	10.35	214739	22.23	561	131250	61.12
SETF10GILT	EQ	28-Oct-2024	239.36	239.36	239.94	238.28	239.15	239.23	238.76	25508	60.90	72	20526	80.47
SETFGOLD	EQ	28-Oct-2024	67.45	65.95	68.00	65.95	67.80	67.75	67.73	2184432	1479.61	3576	1704709	78.04
SETFNIF50	EQ	28-Oct-2024	255.58	256.70	258.83	255.22	258.34	257.14	257.52	691814	1781.54	4534	452168	65.36
SETFNIFBK	EQ	28-Oct-2024	516.13	519.99	524.11	516.16	520.92	521.46	521.82	225635	1177.40	721	150063	66.51
SETFNN50	EQ	28-Oct-2024	737.04	742.30	745.50	730.51	741.10	740.55	740.17	43543	322.29	2849	30803	70.74
SETUINFRA	BZ	28-Oct-2024	0.88	0.83	0.90	0.83	0.85	0.84	0.85	131464	1.11	56	-	-
SEYAIND	BE	28-Oct-2024	23.42	24.59	24.59	24.00	24.59	24.59	24.25	2020	0.49	32	-	-
SFL	EQ	28-Oct-2024	823.50	827.00	840.70	820.10	833.30	833.30	832.86	48541	404.28	5173	28617	58.95
SGBAPR28I	GB	28-Oct-2024	8260.15	8260.00	8297.00	8250.00	8250.00	8250.00	8284.46	145	12.01	41	114	78.62
SGBAUG27	GB	28-Oct-2024	8427.81	8400.00	8578.80	8366.79	8366.79	8392.39	8409.55	30	2.52	16	28	93.33
SGBAUG28V	GB	28-Oct-2024	8235.71	8380.00	8380.00	8150.00	8230.00	8233.32	8236.39	903	74.37	134	761	84.27
SGBAUG29V	GB	28-Oct-2024	8188.79	8300.00	8300.01	8210.00	8214.00	8239.46	8277.19	253	20.94	52	143	56.52
SGBAUG30	GB	28-Oct-2024	8482.93	8402.00	8500.00	8375.00	8446.00	8435.33	8426.06	119	10.03	59	73	61.34
SGBD29VIII	GB	28-Oct-2024	8266.46	8280.00	8280.00	8166.00	8193.00	8193.00	8228.25	51	4.20	22	38	74.51
SGBDE30III	GB	28-Oct-2024	8396.29	8263.00	8399.99	8263.00	8330.00	8363.08	8350.87	155	12.94	60	102	65.81
SGBDE31III	GB	28-Oct-2024	8407.64	8307.64	8484.99	8307.64	8407.00	8387.78	8399.04	1309	109.94	281	955	72.96
SGBFEB27	GB	28-Oct-2024	8050.01	8289.00	8289.00	8289.00	8289.00	8289.00	8289.00	1	0.08	1	1	100.00
SGBFEB28IX	GB	28-Oct-2024	8200.10	8200.10	8249.00	8041.11	8249.00	8249.00	8086.97	8	0.65	3	7	87.50
SGBFEB29XI	GB	28-Oct-2024	8208.00	8208.00	8249.94	8151.01	8200.00	8200.00	8198.50	71	5.82	17	60	84.51
SGBFEB32IV	GB	28-Oct-2024	8421.66	8321.66	8568.99	8321.66	8487.00	8472.01	8472.97	897	76.00	188	582	64.88
SGBJ28VIII	GB	28-Oct-2024	8103.00	8011.00	8250.00	8011.00	8245.00	8245.00	8203.79	23	1.89	12	17	73.91
SGBJAN27	GB	28-Oct-2024	8160.00	8160.00	8160.00	8160.00	8160.00	8160.00	8160.00	11	0.90	2	11	100.00
SGBJAN29IX	GB	28-Oct-2024	8220.00	8162.00	8235.00	8161.01	8225.00	8225.00	8203.76	211	17.31	59	153	72.51
SGBJAN29X	GB	28-Oct-2024	8240.40	8242.00	8242.00	8140.61	8145.00	8145.00	8195.03	15	1.23	8	15	100.00
SGBJAN30IX	GB	28-Oct-2024	8240.18	8201.01	8340.00	8201.01	8300.00	8300.00	8270.19	94	7.77	28	59	62.77
SGBJU29III	GB	28-Oct-2024	8249.95	8167.00	8425.00	8102.00	8170.00	8172.37	8207.34	146	11.98	33	104	71.23
SGBJUL25	GB	28-Oct-2024	8070.00	8050.00	8099.00	8021.11	8099.00	8099.00	8063.02	77	6.21	9	55	71.43
SGBJUL27	GB	28-Oct-2024	8200.00	8000.00	8131.00	8000.00	8101.00	8108.02	8058.87	29	2.34	5	16	55.17
SGBJUL28IV	GB	28-Oct-2024	8188.77	8132.78	8189.99	8132.78	8170.00	8171.25	8161.83	338	27.59	49	254	75.15
SGBJUL29IV	GB	28-Oct-2024	8217.75	8210.00	8248.00	8150.02	8230.00	8208.18	8225.53	275	22.62	50	233	84.73
SGBJUN27	GB	28-Oct-2024	8200.00	8100.00	8150.00	8100.00	8100.28	8100.28	8102.65	38	3.08	5	37	97.37
SGBJUN28	GB	28-Oct-2024	8168.17	8112.00	8178.00	8110.01	8178.00	8178.00	8149.73	193	15.73	28	138	71.50
SGBJUN29II	GB	28-Oct-2024	8208.38	8209.00	8230.00	8151.00	8168.00	8171.27	8173.18	83	6.78	19	52	62.65
SGBJUN30	GB	28-Oct-2024	8300.00	8300.00	8389.00	8215.10	8260.00	8257.88	8275.06	89	7.36	36	54	60.67
SGBJUN31I	GB	28-Oct-2024	8319.55	8319.55	8385.74	8319.55	8345.00	8336.61	8356.59	807	67.44	116	642	79.55
SGBMAR25	GB	28-Oct-2024	8007.19	8050.00	8190.00	8014.00	8020.01	8031.35	8079.03	120	9.69	26	101	84.17
SGBMAR28X	GB	28-Oct-2024	8199.00	8199.00	8199.00	8188.99	8188.99	8188.99	8192.33	3	0.25	3	2	66.67
SGBMAR30X	GB	28-Oct-2024	8210.81	8210.81	8380.00	8210.00	8380.00	8324.83	8259.29	181	14.95	38	138	76.24
SGBMAR31IV	GB	28-Oct-2024	8301.00	8211.00	8350.00	8211.00	8300.00	8300.02	8295.80	141	11.70	41	93	65.96
SGBMAY25	GB	28-Oct-2024	8100.00	8100.00	8100.00	7851.11	8000.00	8000.00	7975.91	148	11.80	60	128	86.49
SGBMAY26	GB	28-Oct-2024	8025.00	8025.00	8239.50	8025.00	8239.50	8239.50	8092.61	10	0.81	8	7	70.00
SGBMAY28	GB	28-Oct-2024	8189.52	8189.52	8209.00	8150.01	8172.80	8172.80	8174.24	54	4.41	14	54	100.00
SGBMAY29I	GB	28-Oct-2024	8190.78	8190.78	8200.00	8156.02	8200.00	8200.00	8177.68	631	51.60	88	496	78.61
SGBMR29XII	GB	28-Oct-2024	8185.62	8185.62	8200.00	8150.11	8185.00	8185.31	8179.89	143	11.70	32	120	83.92
SGBN28VIII	GB	28-Oct-2024	8248.88	8248.88	8248.88	8150.00	8239.00	8239.00	8209.05	169	13.87	40	112	66.27
SGBNOV24	GB	28-Oct-2024	7867.39	7900.00	7900.00	7851.16	7900.00	7900.00	7891.22	171	13.49	29	166	97.08
SGBNOV25	GB	28-Oct-2024	8080.00	8080.00	8100.00	8080.00	8100.00	8100.00	8090.00	20	1.62	4	20	100.00
SGBNOV258	GB	28-Oct-2024	7960.00	7800.00	8100.00	7800.00	8100.00	8100.00	8083.33	18	1.46	13	17	94.44
SGBNOV26	GB	28-Oct-2024	8176.73	8176.73	8176.73	8000.00	8000.00	8000.00	8162.87	14	1.14	4	14	100.00
SGBNV29VII	GB	28-Oct-2024	8245.36	8200.00	8245.36	8168.00	8201.00	8201.00	8201.44	106	8.69	31	94	88.68
SGBOC28VII	GB	28-Oct-2024	8198.00	8140.00	8173.99	8116.00	8136.00	8136.00	8141.87	87	7.08	24	63	72.41
SGBOCT25	GB	28-Oct-2024	8055.00	8055.00	8199.99	8055.00	8199.99	8199.99	8160.99	10	0.82	4	10	100.00
SGBOCT25IV	GB	28-Oct-2024	8045.00	8051.00	8150.00	8045.00	8116.00	8116.00	8115.42	228	18.50	12	228	100.00
SGBOCT25V	GB	28-Oct-2024	8050.00	8200.00	8200.00	8200.00	8200.00	8200.00	8200.00	2	0.16	1	2	100.00
SGBOCT26	GB	28-Oct-2024	8030.87	8010.00	8010.00	8010.00	8010.00	8010.00	8010.00	10	0.80	2	10	100.00
SGBOCT27	GB	28-Oct-2024	8160.00	8100.00	8180.00	8100.00	8130.00	8134.16	8107.98	89	7.22	11	76	85.39
SGBOCT27VI	GB	28-Oct-2024	8192.52	8100.00	8192.52	8100.00	8125.00	8125.00	8150.23	22	1.79	6	17	77.27
SGBSEP27	GB	28-Oct-2024	8110.00	8100.00	8199.99	8100.00	8150.00	8150.00	8108.09	68	5.51	11	50	73.53
SGBSEP28VI	GB	28-Oct-2024	8177.64	8278.00	8349.00	8171.00	8175.00	8176.58	8216.12	165	13.56	44	103	62.42
SGBSEP29VI	GB	28-Oct-2024	8215.66	8160.00	8249.00	8160.00	8245.00	8227.18	8208.02	215	17.65	56	149	69.30
SGBSEP31II	GB	28-Oct-2024	8309.25	8290.10	8397.00	8290.10	8355.00	8359.80	8351.92	1064	88.86	156	772	72.56
SGIL	EQ	28-Oct-2024	343.15	339.00	362.50	339.00	361.80	358.05	351.91	35300	124.22	1839	21379	60.56
SGL	BE	28-Oct-2024	14.97	14.32	15.71	14.32	15.71	15.70	15.46	16032	2.48	101	-	-
SHAH	BE	28-Oct-2024	4.48	4.63	4.70	4.48	4.70	4.70	4.63	477018	22.07	793	-	-
SHAHALLOYS	BE	28-Oct-2024	71.45	68.25	73.00	68.25	71.00	71.24	70.81	8864	6.28	83	-	-
SHAILY	EQ	28-Oct-2024	913.40	921.60	947.00	901.00	938.90	938.95	935.29	102395	957.69	6718	72292	70.60
SHAKTIPUMP	BE	28-Oct-2024	4239.40	4451.35	4451.35	4350.00	4451.35	4451.35	4449.95	83295	3706.58	3151	-	-
SHALBY	EQ	28-Oct-2024	238.00	241.55	267.60	236.25	257.60	257.55	254.63	173951	442.94	5557	66553	38.26
SHALPAINTS	EQ	28-Oct-2024	112.22	113.89	114.20	100.99	105.70	106.36	103.01	1019902	1050.64	6302	465945	45.69
SHANKARA	EQ	28-Oct-2024	456.00	457.95	478.00	444.90	461.10	462.85	461.26	72477	334.31	6780	37676	51.98
SHANTHALA	SM	28-Oct-2024	50.00	48.05	48.05	48.05	48.05	48.05	48.05	1200	0.58	1	1200	100.00
SHANTI	EQ	28-Oct-2024	15.11	15.21	15.49	14.85	14.95	14.94	14.98	21933	3.29	120	14785	67.41
SHANTIGEAR	EQ	28-Oct-2024	542.35	547.20	553.40	532.05	547.10	545.55	541.97	28256	153.14	5155	13252	46.90
SHARDACROP	EQ	28-Oct-2024	594.15	590.00	674.80	579.95	654.90	652.65	649.97	1942891	12628.30	68564	316353	16.28
SHARDAMOTR	EQ	28-Oct-2024	1997.00	1997.00	2055.85	1974.20	2046.50	2022.60	2014.84	17348	349.53	3930	7315	42.17
SHAREINDIA	EQ	28-Oct-2024	288.90	292.95	292.95	284.00	287.60	286.90	288.34	371722	1071.83	11600	155500	41.83
SHARIABEES	EQ	28-Oct-2024	554.48	554.47	567.95	550.01	554.00	556.41	557.13	9913	55.23	455	3814	38.47
SHEETAL	SM	28-Oct-2024	59.15	61.50	62.30	61.50	61.90	61.90	61.95	16000	9.91	7	16000	100.00
SHEKHAWATI	BE	28-Oct-2024	44.28	43.39	43.39	43.39	43.39	43.39	43.39	35193	15.27	119	-	-
SHEMAROO	EQ	28-Oct-2024	157.72	160.10	160.58	151.54	153.56	154.60	155.50	89240	138.77	3553	38356	42.98
SHERA	SM	28-Oct-2024	202.20	203.50	210.00	202.60	202.60	205.20	206.38	40000	82.55	37	28000	70.00
SHIGAN	SM	28-Oct-2024	118.00	114.55	114.55	106.20	109.40	109.40	109.00	84000	91.56	46	48000	57.14
SHILPAMED	EQ	28-Oct-2024	782.50	782.50	819.00	765.10	802.85	803.30	795.30	133851	1064.52	10775	60107	44.91
SHIVALIK	EQ	28-Oct-2024	533.45	554.90	554.90	512.10	539.45	526.15	523.33	18517	96.91	1809	9099	49.14
SHIVAMAUTO	BE	28-Oct-2024	36.59	35.55	38.00	34.83	37.75	37.62	36.44	114342	41.66	322	-	-
SHIVAMILLS	EQ	28-Oct-2024	89.56	92.00	92.00	88.79	89.00	89.29	89.87	4812	4.32	233	2669	55.47
SHIVATEX	EQ	28-Oct-2024	232.08	232.01	232.01	220.50	224.90	223.48	224.36	21904	49.14	597	17249	78.75
SHK	EQ	28-Oct-2024	279.00	281.80	285.00	271.20	280.00	279.75	279.70	684457	1914.40	20846	341566	49.90
SHOPERSTOP	EQ	28-Oct-2024	660.05	670.95	690.45	653.05	682.00	683.10	677.09	37639	254.85	3555	13109	34.83
SHRADHA	BE	28-Oct-2024	154.07	146.36	151.00	146.36	151.00	150.57	147.77	63370	93.64	259	-	-
SHREDIGCEM	EQ	28-Oct-2024	87.83	87.86	89.20	85.75	88.13	88.09	87.87	384208	337.61	6510	152165	39.60
SHREECEM	EQ	28-Oct-2024	24956.80	24963.00	25250.00	24956.85	25000.00	25056.15	25089.65	15081	3783.77	5943	6641	44.04
SHREEKARNI	SM	28-Oct-2024	638.00	640.00	669.90	631.00	669.90	668.40	655.91	10200	66.90	17	6600	64.71
SHREEOSFM	SM	28-Oct-2024	158.00	155.05	156.00	155.00	155.00	155.00	155.55	7000	10.89	7	5000	71.43
SHREEPUSHK	BE	28-Oct-2024	244.56	236.06	256.49	236.06	248.00	248.52	248.65	5694	14.16	124	-	-
SHREERAMA	BE	28-Oct-2024	25.91	25.50	26.45	25.30	25.75	25.92	25.90	48461	12.55	179	-	-
SHRENIK	BE	28-Oct-2024	0.71	0.72	0.74	0.67	0.70	0.69	0.70	1668167	11.72	1592	-	-
SHREYANIND	EQ	28-Oct-2024	238.55	244.95	245.55	230.05	235.25	238.90	238.15	6104	14.54	451	3717	60.89
SHRIPISTON	EQ	28-Oct-2024	1934.20	1902.00	1969.95	1902.00	1930.00	1930.85	1937.44	36734	711.70	7391	16485	44.88
SHRIRAMFIN	EQ	28-Oct-2024	3092.65	3164.00	3344.15	3144.00	3258.00	3259.30	3274.91	4320596	141495.53	268979	1463820	33.88
SHRIRAMPPS	EQ	28-Oct-2024	102.10	103.00	107.99	101.68	104.72	105.01	105.18	1847864	1943.59	22469	757872	41.01
SHRITECH	SM	28-Oct-2024	59.40	60.00	60.00	59.45	60.00	59.95	59.85	8000	4.79	4	6000	75.00
SHUBHLAXMI	ST	28-Oct-2024	27.95	26.70	26.70	26.70	26.70	26.70	26.70	1000	0.27	1	1000	100.00
SHUBHSHREE	ST	28-Oct-2024	238.20	245.00	250.10	240.00	250.10	250.10	248.13	20400	50.62	17	18000	88.24
SHYAMCENT	EQ	28-Oct-2024	15.58	15.58	16.34	15.30	15.82	16.08	15.88	236062	37.49	1479	119553	50.64
SHYAMMETL	EQ	28-Oct-2024	797.45	800.00	809.95	787.00	807.00	804.35	801.10	277941	2226.58	18198	131473	47.30
SHYAMTEL	EQ	28-Oct-2024	18.25	19.16	19.16	18.50	19.16	19.16	19.15	23133	4.43	73	19773	85.48
SICALLOG	BE	28-Oct-2024	158.95	152.00	152.00	151.00	151.00	151.00	151.54	46	0.07	5	-	-
SIDDHIKA	SM	28-Oct-2024	127.20	126.00	126.00	126.00	126.00	126.00	126.00	2000	2.52	1	2000	100.00
SIEMENS	EQ	28-Oct-2024	6776.45	6796.45	6867.20	6695.00	6768.80	6751.35	6789.68	274782	18656.80	42698	155581	56.62
SIGACHI	EQ	28-Oct-2024	43.69	44.13	46.52	43.45	45.95	46.13	45.27	1183644	535.85	9881	469889	39.70
SIGIND	EQ	28-Oct-2024	67.01	68.59	68.59	66.12	67.10	67.18	67.07	24516	16.44	924	8426	34.37
SIGMA	EQ	28-Oct-2024	348.80	340.00	348.80	327.10	336.00	336.20	335.01	8100	27.14	1095	4752	58.67
SIGNATURE	EQ	28-Oct-2024	1370.35	1370.00	1392.40	1350.10	1370.00	1368.80	1375.47	358289	4928.17	16763	61376	17.13
SIGNORIA	SM	28-Oct-2024	130.95	141.70	145.00	140.00	140.00	140.00	140.82	46000	64.78	22	38000	82.61
SIGNPOST	EQ	28-Oct-2024	220.75	222.40	225.55	219.50	221.50	222.20	222.93	29565	65.91	1215	15690	53.07
SIKKO	EQ	28-Oct-2024	85.82	85.01	102.98	85.01	102.98	102.98	100.25	407651	408.69	2947	113465	27.83
SIL	BE	28-Oct-2024	24.64	25.12	25.36	24.01	24.30	24.44	24.62	15701	3.87	203	-	-
SILGO	EQ	28-Oct-2024	41.87	42.38	45.25	41.01	44.15	44.12	42.86	105100	45.05	1624	38113	36.26
SILINV	BE	28-Oct-2024	653.45	639.00	642.00	607.05	607.05	607.20	608.68	17275	105.15	367	-	-
SILKFLEX	ST	28-Oct-2024	80.10	78.00	79.90	76.10	79.90	79.90	76.55	34000	26.03	17	32000	94.12
SILLYMONKS	EQ	28-Oct-2024	21.39	20.75	22.35	20.75	22.34	22.34	21.93	927	0.20	16	719	77.56
SILVER	EQ	28-Oct-2024	96.38	99.25	99.25	96.21	97.06	97.01	97.11	170516	165.58	1087	142493	83.57
SILVER1	EQ	28-Oct-2024	93.89	93.78	95.34	93.78	94.50	94.59	94.64	166905	157.96	430	137678	82.49
SILVERADD	EQ	28-Oct-2024	93.16	93.78	94.77	93.40	93.62	93.86	93.82	58128	54.53	211	48862	84.06
SILVERBEES	EQ	28-Oct-2024	92.65	93.23	94.10	93.01	93.54	93.63	93.57	8614427	8060.48	17660	6508242	75.55
SILVERETF	EQ	28-Oct-2024	93.67	93.90	95.24	93.66	94.50	94.51	94.56	220200	208.21	1040	145664	66.15
SILVERIETF	EQ	28-Oct-2024	96.21	97.50	97.65	96.18	97.01	97.18	97.20	2796974	2718.61	3158	2124549	75.96
SILVERTUC	EQ	28-Oct-2024	718.80	718.40	723.70	709.15	719.25	718.80	714.74	18471	132.02	401	3492	18.91
SILVRETF	EQ	28-Oct-2024	94.41	94.68	95.70	94.60	94.62	94.90	95.09	55023	52.32	243	53570	97.36
SIMBHALS	BE	28-Oct-2024	22.07	22.30	23.17	21.40	22.69	22.57	22.36	11431	2.56	80	-	-
SIMPLEXINF	BE	28-Oct-2024	241.50	245.20	253.57	240.00	253.57	253.57	253.10	698112	1766.92	442	-	-
SINCLAIR	EQ	28-Oct-2024	87.52	89.48	90.99	88.61	90.51	90.30	89.96	30700	27.62	941	14225	46.34
SINDHUTRAD	EQ	28-Oct-2024	21.79	21.79	23.10	21.79	22.30	22.40	22.48	576510	129.60	2408	233003	40.42
SINTERCOM	EQ	28-Oct-2024	147.38	150.00	150.00	145.40	147.00	149.16	147.96	4702	6.96	221	2390	50.83
SIRCA	EQ	28-Oct-2024	301.50	303.85	311.90	298.00	311.00	311.55	307.91	109709	337.80	2763	32626	29.74
SIS	EQ	28-Oct-2024	388.85	383.30	388.00	378.00	380.60	380.00	381.49	32879	125.43	1936	19937	60.64
SITINET	BE	28-Oct-2024	0.85	0.85	0.85	0.83	0.85	0.84	0.84	1594992	13.35	1367	-	-
SIYSIL	EQ	28-Oct-2024	533.35	538.00	548.00	525.25	534.10	535.35	537.00	186332	1000.60	6312	72671	39.00
SJLOGISTIC	ST	28-Oct-2024	557.50	556.00	557.00	542.50	545.00	549.15	550.24	12500	68.78	21	12500	100.00
SJS	EQ	28-Oct-2024	1011.55	1010.00	1060.60	992.50	1020.00	1035.55	1030.18	149810	1543.31	24696	70992	47.39
SJVN	EQ	28-Oct-2024	107.28	107.98	109.80	106.22	108.95	108.82	108.52	4983337	5407.97	45767	1465952	29.42
SKFINDIA	EQ	28-Oct-2024	5095.10	5092.05	5092.05	4992.10	5034.45	5038.40	5031.15	98332	4947.23	6475	78671	80.01
SKIL	BZ	28-Oct-2024	5.38	5.20	5.42	5.15	5.42	5.40	5.33	201979	10.76	66	-	-
SKIPPER	EQ	28-Oct-2024	504.15	508.55	533.35	497.05	526.60	523.60	518.76	781196	4052.51	37095	216987	27.78
SKIPPERPP	E1	28-Oct-2024	344.45	344.45	355.25	340.00	350.00	350.00	346.49	106488	368.97	206	103548	97.24
SKMEGGPROD	EQ	28-Oct-2024	244.95	243.15	247.50	226.30	240.00	237.80	237.91	84370	200.73	3131	39510	46.83
SKP	SM	28-Oct-2024	214.95	204.00	210.00	194.20	210.00	210.00	201.70	44000	88.75	60	31500	71.59
SKYGOLD	BE	28-Oct-2024	3487.05	3655.00	3655.00	3312.70	3450.00	3480.60	3427.86	73324	2513.45	6208	-	-
SLONE	SM	28-Oct-2024	159.60	159.90	159.90	159.90	159.90	159.90	159.90	1600	2.56	1	1600	100.00
SMALLCAP	EQ	28-Oct-2024	48.76	49.35	50.00	48.27	49.47	49.45	49.33	792247	390.79	3942	651725	82.26
SMARTLINK	BE	28-Oct-2024	223.35	228.95	230.95	222.00	222.10	222.30	225.58	2637	5.95	63	-	-
SMCGLOBAL	EQ	28-Oct-2024	151.36	147.30	149.00	136.00	138.50	137.45	140.42	1272315	1786.58	14164	620997	48.81
SMLISUZU	EQ	28-Oct-2024	1673.05	1673.05	1738.60	1633.00	1715.15	1723.20	1688.28	12082	203.98	2535	6035	49.95
SMLT	EQ	28-Oct-2024	181.17	183.65	188.09	169.14	174.00	172.29	176.66	68598	121.19	2368	32042	46.71
SMSLIFE	BE	28-Oct-2024	1430.00	1365.15	1475.00	1358.50	1376.20	1407.10	1440.48	1158	16.68	65	-	-
SMSPHARMA	EQ	28-Oct-2024	280.60	280.60	291.80	278.85	286.90	287.70	286.51	144717	414.62	4461	65393	45.19
SNOWMAN	EQ	28-Oct-2024	65.53	65.95	67.91	64.61	66.62	66.73	66.43	915530	608.22	8263	274460	29.98
SOBHA	EQ	28-Oct-2024	1549.35	1532.05	1574.45	1516.05	1543.95	1540.85	1548.26	416897	6454.65	46523	251816	60.40
SOBHAPP	E1	28-Oct-2024	810.35	802.05	817.10	770.45	781.00	782.80	796.24	692	5.51	124	593	85.69
SOFTTECH	EQ	28-Oct-2024	340.70	335.05	361.90	335.05	360.00	354.25	347.06	2216	7.69	307	777	35.06
SOLARA	EQ	28-Oct-2024	738.80	746.95	775.70	738.60	753.25	755.80	766.57	181222	1389.19	5640	110727	61.10
SOLARAPP	E1	28-Oct-2024	460.75	437.80	483.75	437.80	470.00	472.05	475.32	2600	12.36	115	2309	88.81
SOLARINDS	EQ	28-Oct-2024	10464.85	10500.00	10555.05	10210.00	10250.10	10294.40	10357.94	46883	4856.11	16609	19166	40.88
SOLEX	SM	28-Oct-2024	1319.40	1328.40	1359.00	1320.00	1336.00	1336.00	1336.82	13250	177.13	49	7250	54.72
SOMANYCERA	EQ	28-Oct-2024	660.35	660.35	685.00	645.15	667.20	673.85	660.34	17206	113.62	2562	7810	45.39
SOMATEX	EQ	28-Oct-2024	44.57	46.50	46.50	43.11	43.14	43.67	44.52	137486	61.21	2039	41626	30.28
SOMICONVEY	BE	28-Oct-2024	160.14	156.95	156.95	156.93	156.93	156.93	156.93	679	1.07	14	-	-
SONACOMS	EQ	28-Oct-2024	699.25	699.25	709.80	684.05	691.00	690.85	694.16	4605722	31970.93	49770	3394655	73.71
SONAMAC	SM	28-Oct-2024	141.70	142.00	157.00	138.20	151.05	151.05	151.73	53000	80.42	50	36000	67.92
SONAMLTD	BE	28-Oct-2024	80.58	82.19	82.19	82.19	82.19	82.19	82.19	2261491	1858.72	868	-	-
SONATSOFTW	EQ	28-Oct-2024	583.00	585.85	602.95	579.20	599.20	597.50	592.47	226078	1339.45	21317	78358	34.66
SONUINFRA	SM	28-Oct-2024	51.50	51.50	51.50	51.50	51.50	51.50	51.50	3000	1.55	1	3000	100.00
SOTL	EQ	28-Oct-2024	492.85	492.85	515.00	492.30	514.30	511.70	502.51	41475	208.42	5883	18627	44.91
SOUTHBANK	EQ	28-Oct-2024	22.51	22.54	24.00	22.46	23.94	23.86	23.33	18418150	4296.06	39571	6160089	33.45
SOUTHWEST	EQ	28-Oct-2024	110.06	115.25	115.56	110.25	115.56	115.56	113.72	24762	28.16	707	11581	46.77
SPAL	EQ	28-Oct-2024	876.20	853.00	889.85	853.00	875.05	872.55	871.75	5225	45.55	838	1611	30.83
SPANDANA	EQ	28-Oct-2024	454.05	463.20	463.70	448.00	457.00	459.45	456.83	265078	1210.94	20582	91256	34.43
SPARC	EQ	28-Oct-2024	205.49	206.90	211.56	204.70	208.50	208.58	208.79	279458	583.48	9769	111628	39.94
SPCENET	EQ	28-Oct-2024	21.86	21.75	23.53	21.37	22.92	23.12	22.56	4406292	994.27	2527	2773534	62.94
SPCL	SM	28-Oct-2024	211.65	224.20	224.20	214.60	216.00	216.45	219.86	74400	163.57	61	52800	70.97
SPECIALITY	EQ	28-Oct-2024	155.87	156.01	165.40	155.00	164.04	164.32	160.24	33183	53.17	986	17440	52.56
SPECTRUM	SM	28-Oct-2024	1587.50	1600.00	1673.00	1600.00	1673.00	1644.70	1640.25	1250	20.50	10	1250	100.00
SPECTSTM	SM	28-Oct-2024	128.25	134.00	134.00	125.05	127.60	127.60	127.35	17600	22.41	21	11200	63.64
SPENCERS	EQ	28-Oct-2024	87.45	87.79	90.48	86.11	89.40	90.01	88.77	218553	194.01	2717	125216	57.29
SPIC	EQ	28-Oct-2024	73.13	73.58	74.76	71.75	74.50	74.00	73.35	633454	464.63	10372	257045	40.58
SPLIL	EQ	28-Oct-2024	54.55	54.65	55.94	53.00	54.01	54.24	54.25	14410	7.82	558	7874	54.64
SPLPETRO	EQ	28-Oct-2024	762.45	762.55	763.20	736.20	747.00	746.85	743.79	59635	443.56	3143	43880	73.58
SPMLINFRA	BE	28-Oct-2024	214.15	214.15	221.95	204.65	215.00	215.60	215.73	53219	114.81	502	-	-
SPORTKING	EQ	28-Oct-2024	100.72	102.00	102.00	96.51	101.00	100.50	99.54	295420	294.07	4428	160161	54.21
SPPPOLY	SM	28-Oct-2024	35.65	35.00	36.80	34.75	35.80	35.80	35.65	54000	19.25	27	20000	37.04
SRD	EQ	28-Oct-2024	97.69	99.81	99.81	93.00	94.80	94.30	96.23	187853	180.77	6159	109614	58.35
SREEL	EQ	28-Oct-2024	252.35	259.40	259.40	246.15	258.90	256.30	253.20	8390	21.24	835	4233	50.45
SRF	EQ	28-Oct-2024	2206.90	2214.95	2269.95	2206.90	2265.00	2257.25	2250.55	405459	9125.08	44547	170225	41.98
SRGHFL	EQ	28-Oct-2024	326.40	326.05	340.00	317.15	329.65	331.10	328.61	9744	32.02	604	4598	47.19
SRHHYPOLTD	EQ	28-Oct-2024	700.35	709.60	742.00	693.95	724.00	724.40	715.41	74492	532.92	4684	24210	32.50
SRIVASAVI	SM	28-Oct-2024	104.75	105.50	108.35	105.50	108.35	108.35	105.80	12000	12.70	12	9000	75.00
SRM	BE	28-Oct-2024	260.15	255.20	264.20	255.00	262.75	261.20	261.96	24519	64.23	255	-	-
SRPL	BE	28-Oct-2024	1.58	1.50	1.50	1.50	1.50	1.50	1.50	503741	7.56	419	-	-
SSDL	EQ	28-Oct-2024	126.53	126.60	129.19	124.85	127.39	126.96	127.06	96870	123.09	2895	38104	39.34
SSEGL	ST	28-Oct-2024	327.45	317.60	334.95	313.00	321.55	323.75	324.81	78000	253.35	65	72000	92.31
SSFL	ST	28-Oct-2024	228.70	217.30	217.30	217.30	217.30	217.30	217.30	19500	42.37	26	19500	100.00
SSWL	EQ	28-Oct-2024	194.91	194.98	196.00	190.46	191.00	191.74	192.33	185101	356.01	10582	98419	53.17
STANLEY	EQ	28-Oct-2024	471.35	474.95	474.95	462.55	465.00	465.75	466.33	91689	427.58	9245	41667	45.44
STAR	EQ	28-Oct-2024	1508.85	1500.00	1548.90	1471.50	1514.75	1502.70	1513.61	265633	4020.66	25201	130805	49.24
STARCEMENT	EQ	28-Oct-2024	195.15	195.00	206.22	191.25	204.63	204.70	200.47	294678	590.73	13880	115946	39.35
STARHEALTH	EQ	28-Oct-2024	539.95	539.50	548.95	528.05	540.05	541.40	538.74	787881	4244.64	29304	523328	66.42
STARPAPER	EQ	28-Oct-2024	196.74	198.00	208.89	196.81	203.50	198.16	199.90	21325	42.63	898	9495	44.53
STARTECK	EQ	28-Oct-2024	265.85	263.75	279.00	261.05	265.00	267.55	264.76	2778	7.36	65	392	14.11
STCINDIA	EQ	28-Oct-2024	141.25	142.45	147.00	140.60	143.50	143.64	143.94	75834	109.15	2804	19605	25.85
STEELCAS	EQ	28-Oct-2024	737.40	748.30	761.00	730.20	761.00	759.55	747.05	12700	94.88	1276	7242	57.02
STEELCITY	EQ	28-Oct-2024	93.50	93.63	95.69	93.40	94.05	94.53	94.49	26875	25.39	587	18588	69.16
STEELXIND	EQ	28-Oct-2024	10.67	10.84	11.20	10.57	11.12	11.04	10.98	2592408	284.62	5465	692862	26.73
STEL	BE	28-Oct-2024	543.95	539.95	539.95	516.80	531.25	530.60	527.20	4459	23.51	171	-	-
STERTOOLS	EQ	28-Oct-2024	498.15	507.30	531.45	492.20	513.55	516.25	511.41	181267	927.01	7586	68633	37.86
STLTECH	EQ	28-Oct-2024	114.50	115.65	118.03	113.55	116.80	116.57	116.37	1006517	1171.24	15856	390542	38.80
STOVEKRAFT	EQ	28-Oct-2024	854.30	845.00	901.00	777.80	832.00	818.70	845.56	384460	3250.83	21765	204846	53.28
STYLAMIND	EQ	28-Oct-2024	2196.20	2196.20	2276.45	2176.05	2240.25	2241.70	2231.02	28780	642.09	5558	10420	36.21
STYLEBAAZA	EQ	28-Oct-2024	320.70	322.55	342.70	322.00	340.05	339.65	334.53	238167	796.74	11389	90856	38.15
STYRENIX	EQ	28-Oct-2024	2375.65	2414.95	2453.40	2328.25	2435.00	2430.90	2401.64	34234	822.18	7296	17639	51.52
SUBEXLTD	EQ	28-Oct-2024	22.23	22.50	23.40	21.99	23.09	23.15	22.60	8247414	1863.70	21294	2430386	29.47
SUBROS	EQ	28-Oct-2024	618.50	618.50	627.30	609.15	615.00	614.45	617.17	48046	296.53	6773	21495	44.74
SUDARSCHEM	EQ	28-Oct-2024	942.60	916.00	1036.90	907.40	940.05	965.25	955.65	569732	5444.62	51569	134818	23.66
SUKHJITS	EQ	28-Oct-2024	250.60	246.50	250.60	240.00	245.95	244.25	244.33	21856	53.40	1004	12205	55.84
SULA	EQ	28-Oct-2024	410.35	414.95	420.30	407.95	416.70	415.70	415.25	277043	1150.42	14968	99150	35.79
SUMICHEM	EQ	28-Oct-2024	494.50	499.90	539.45	492.45	525.00	514.40	517.45	944706	4888.41	55862	201293	21.31
SUMIT	BE	28-Oct-2024	126.79	126.69	133.12	120.45	133.12	132.39	126.33	140926	178.03	296	-	-
SUMMITSEC	EQ	28-Oct-2024	2571.25	2630.00	2921.85	2602.35	2651.50	2642.25	2725.49	33561	914.70	5694	10290	30.66
SUNCLAY	EQ	28-Oct-2024	2135.10	2111.30	2225.00	2100.00	2185.00	2187.05	2148.72	22557	484.69	2790	15610	69.20
SUNDARAM	EQ	28-Oct-2024	2.59	2.60	2.62	2.53	2.55	2.53	2.56	844696	21.61	1057	600613	71.10
SUNDARMFIN	EQ	28-Oct-2024	4857.00	4801.05	4849.95	4629.00	4655.05	4662.30	4714.74	35832	1689.38	10185	14841	41.42
SUNDARMHLD	EQ	28-Oct-2024	314.50	318.00	329.80	305.30	325.00	327.60	318.48	141260	449.88	5266	47152	33.38
SUNDRMBRAK	BE	28-Oct-2024	800.65	800.65	824.85	777.00	800.00	801.90	800.77	1030	8.25	77	-	-
SUNDRMFAST	EQ	28-Oct-2024	1367.60	1365.10	1374.40	1296.10	1309.00	1307.10	1322.87	90755	1200.57	14020	49815	54.89
SUNFLAG	EQ	28-Oct-2024	198.50	199.95	205.55	195.72	200.92	200.12	200.51	162833	326.49	3400	66307	40.72
SUNLITE	SM	28-Oct-2024	175.50	187.95	187.95	176.10	178.00	178.00	179.64	25200	45.27	21	21600	85.71
SUNPHARMA	EQ	28-Oct-2024	1860.40	1863.20	1916.00	1835.00	1902.00	1902.90	1891.11	2445724	46251.35	180221	1139298	46.58
SUNTECK	EQ	28-Oct-2024	531.75	532.00	547.30	521.45	538.70	538.30	537.23	137792	740.26	12434	44459	32.27
SUNTV	EQ	28-Oct-2024	723.55	723.55	734.00	718.25	731.00	731.75	727.87	169481	1233.59	13548	41030	24.21
SUPERHOUSE	EQ	28-Oct-2024	210.70	212.07	219.65	209.00	211.15	211.26	212.55	5906	12.55	239	3133	53.05
SUPERSPIN	BE	28-Oct-2024	9.97	9.87	10.10	9.50	9.87	9.68	9.65	74980	7.24	162	-	-
SUPRAJIT	EQ	28-Oct-2024	482.75	485.00	494.50	474.10	491.00	485.95	482.39	69087	333.27	8718	27621	39.98
SUPREMEENG	BE	28-Oct-2024	3.23	3.25	3.36	3.06	3.28	3.12	3.14	933888	29.30	1000	-	-
SUPREMEIND	EQ	28-Oct-2024	4290.25	4234.05	4388.50	4184.10	4364.55	4321.75	4283.02	164249	7034.81	39020	77206	47.01
SUPREMEINF	BZ	28-Oct-2024	122.12	119.67	119.67	119.67	119.67	119.67	119.67	34984	41.87	29	-	-
SUPREMEPWR	ST	28-Oct-2024	258.25	245.35	245.35	245.35	245.35	245.35	245.35	13000	31.90	12	13000	100.00
SUPRIYA	EQ	28-Oct-2024	547.30	554.10	567.80	530.05	565.75	554.35	553.56	1142002	6321.70	65709	405360	35.50
SURAJEST	EQ	28-Oct-2024	689.95	699.60	705.00	675.10	675.50	680.65	687.45	73740	506.92	3051	37460	50.80
SURAJLTD	BE	28-Oct-2024	437.00	430.00	430.00	428.30	428.30	428.30	428.66	118	0.51	7	-	-
SURANASOL	BE	28-Oct-2024	55.07	54.90	54.90	53.10	53.85	53.54	53.69	173555	93.18	1673	-	-
SURANAT&P	EQ	28-Oct-2024	19.99	19.98	20.98	19.62	20.98	20.98	20.43	128731	26.30	859	76251	59.23
SURANI	SM	28-Oct-2024	248.00	250.00	254.85	230.00	239.25	235.80	240.87	10400	25.05	40	9400	90.38
SURYALAXMI	EQ	28-Oct-2024	80.20	78.60	83.90	78.03	80.50	80.01	79.93	23633	18.89	1412	9323	39.45
SURYAROSNI	EQ	28-Oct-2024	608.00	613.30	626.55	600.05	624.70	623.70	616.43	189500	1168.14	11512	69497	36.67
SURYODAY	EQ	28-Oct-2024	136.50	138.46	138.46	132.36	132.75	133.17	134.46	688910	926.29	14052	398219	57.80
SUTLEJTEX	EQ	28-Oct-2024	58.95	58.95	60.32	57.65	59.60	59.17	59.03	81791	48.28	1540	21044	25.73
SUULD	BE	28-Oct-2024	3.94	3.88	3.94	3.78	3.83	3.82	3.83	71014	2.72	248	-	-
SUVEN	EQ	28-Oct-2024	113.86	116.00	123.20	114.49	122.11	122.00	119.06	280455	333.90	5578	86431	30.82
SUVENPHAR	EQ	28-Oct-2024	1249.90	1262.40	1299.00	1223.75	1288.00	1266.90	1245.05	265885	3310.39	21162	131775	49.56
SUVIDHAA	EQ	28-Oct-2024	4.91	4.91	5.40	4.80	4.90	4.86	5.03	346036	17.40	1063	162072	46.84
SUYOG	EQ	28-Oct-2024	1525.15	1540.00	1551.85	1498.45	1515.00	1520.60	1530.88	25124	384.62	2709	12432	49.48
SUZLON	EQ	28-Oct-2024	67.47	68.00	72.60	66.14	70.99	70.84	70.04	81820533	57306.35	264059	27946254	34.16
SVLL	EQ	28-Oct-2024	265.10	276.00	278.35	265.45	271.00	268.30	272.17	20910	56.91	283	15774	75.44
SVPGLOB	EQ	28-Oct-2024	6.01	6.15	6.15	5.56	5.89	5.70	5.80	208624	12.10	650	140096	67.15
SWANENERGY	EQ	28-Oct-2024	465.25	475.00	489.40	464.20	482.00	481.90	477.85	1201316	5740.51	51110	437852	36.45
SWARAJ	ST	28-Oct-2024	239.50	250.00	250.00	247.65	249.00	249.00	248.63	8000	19.89	8	7000	87.50
SWARAJENG	EQ	28-Oct-2024	2860.70	2920.10	2931.95	2850.00	2884.60	2889.85	2888.54	11121	321.23	3430	4681	42.09
SWASTIK	SM	28-Oct-2024	54.80	55.00	58.85	55.00	56.00	56.70	57.76	25200	14.56	19	20400	80.95
SWELECTES	EQ	28-Oct-2024	1054.95	1059.90	1084.30	1020.00	1051.05	1057.10	1055.94	15374	162.34	3264	7370	47.94
SWSOLAR	EQ	28-Oct-2024	558.75	565.00	577.45	555.15	569.00	570.10	570.49	1466186	8364.44	24378	880124	60.03
SYLVANPLY	SM	28-Oct-2024	83.50	86.00	86.00	86.00	86.00	86.00	86.00	2000	1.72	1	2000	100.00
SYMPHONY	EQ	28-Oct-2024	1601.00	1577.00	1656.10	1577.00	1628.00	1631.45	1633.67	90303	1475.26	18225	36932	40.90
SYNCOMF	EQ	28-Oct-2024	18.29	18.29	20.11	17.84	19.48	19.49	19.16	6362618	1219.16	19134	1877886	29.51
SYNGENE	EQ	28-Oct-2024	874.85	870.55	880.00	857.85	872.15	871.30	870.96	1305802	11372.98	38563	893404	68.42
SYNOPTICS	SM	28-Oct-2024	104.75	104.75	106.00	104.40	106.00	106.00	105.04	4800	5.04	8	3600	75.00
SYRMA	EQ	28-Oct-2024	379.55	389.55	442.50	385.85	429.80	432.15	422.79	12240548	51752.20	265661	1899805	15.52
SYSTANGO	SM	28-Oct-2024	241.15	241.15	242.70	231.40	231.40	232.10	235.59	15200	35.81	38	10400	68.42
TAC	ST	28-Oct-2024	701.10	687.10	687.10	687.10	687.10	687.10	687.10	2400	16.49	2	2400	100.00
TAINWALCHM	EQ	28-Oct-2024	278.81	275.01	286.80	265.30	280.55	282.18	276.90	34266	94.88	1981	14818	43.24
TAJGVK	EQ	28-Oct-2024	294.25	296.00	302.95	287.15	297.50	296.85	296.62	134278	398.30	3820	43544	32.43
TAKE	EQ	28-Oct-2024	17.53	17.30	18.40	17.30	17.92	17.97	17.94	55918	10.03	465	27041	48.36
TALBROAUTO	EQ	28-Oct-2024	297.80	298.45	300.05	290.50	296.50	297.15	296.17	117918	349.24	4035	53942	45.75
TANLA	EQ	28-Oct-2024	729.10	736.95	744.10	719.10	733.50	731.70	730.15	410321	2995.96	32725	184709	45.02
TARACHAND	EQ	28-Oct-2024	432.65	441.35	444.05	411.85	436.00	430.65	428.41	73980	316.94	3325	34305	46.37
TARAPUR	BE	28-Oct-2024	29.61	29.01	29.01	29.01	29.01	29.01	29.01	32384	9.39	186	-	-
TARC	EQ	28-Oct-2024	218.35	218.35	226.00	215.00	223.00	224.00	220.98	400081	884.09	5739	197691	49.41
TARIL	BE	28-Oct-2024	831.55	830.00	855.00	820.05	844.70	839.60	839.95	151837	1275.36	5631	-	-
TARMAT	EQ	28-Oct-2024	76.07	79.54	79.54	74.02	74.98	75.20	76.12	27908	21.24	1199	10899	39.05
TARSONS	EQ	28-Oct-2024	406.65	402.80	413.85	400.15	411.00	410.10	408.74	40658	166.19	2925	16967	41.73
TASTYBITE	EQ	28-Oct-2024	12228.70	12200.00	12360.30	11900.05	12217.90	12212.65	12079.09	3124	377.35	1681	839	26.86
TATACHEM	EQ	28-Oct-2024	1064.75	1070.00	1105.95	1065.00	1095.00	1091.65	1091.11	1585694	17301.69	50049	541416	34.14
TATACOMM	EQ	28-Oct-2024	1777.60	1779.10	1813.35	1769.20	1785.00	1787.35	1792.99	213902	3835.24	20504	58645	27.42
TATACONSUM	EQ	28-Oct-2024	973.05	973.05	983.35	964.00	980.40	975.90	974.41	2364081	23035.88	122219	1531085	64.76
TATAELXSI	EQ	28-Oct-2024	6990.65	7068.00	7133.00	7007.00	7058.95	7060.00	7071.84	97684	6908.05	20720	36400	37.26
TATAGOLD	EQ	28-Oct-2024	7.68	7.75	7.75	7.61	7.72	7.71	7.72	5729791	442.60	19026	4714986	82.29
TATAINVEST	EQ	28-Oct-2024	6524.40	6610.00	6637.90	6468.00	6530.00	6537.85	6553.70	42309	2772.80	11162	13280	31.39
TATAMOTORS	EQ	28-Oct-2024	864.30	867.85	886.75	860.20	881.90	878.45	876.38	7106045	62275.76	203043	2688124	37.83
TATAPOWER	EQ	28-Oct-2024	422.10	423.50	429.50	415.00	425.55	425.70	423.29	8791214	37212.57	114120	2399903	27.30
TATASTEEL	EQ	28-Oct-2024	145.86	146.00	149.73	144.73	149.50	149.38	148.11	28386897	42044.85	202518	8594846	30.28
TATATECH	EQ	28-Oct-2024	1011.45	1016.00	1030.60	994.50	1001.80	999.50	1012.17	1338772	13550.64	62435	672406	50.23
TATSILV	EQ	28-Oct-2024	9.40	9.59	9.60	9.41	9.46	9.46	9.48	1989962	188.65	2623	1914685	96.22
TATVA	EQ	28-Oct-2024	914.95	865.00	868.05	788.50	815.00	818.50	819.21	322473	2641.72	19160	113900	35.32
TBI	ST	28-Oct-2024	175.00	180.00	181.00	177.00	181.00	181.00	179.44	22800	40.91	19	20400	89.47
TBOTEK	EQ	28-Oct-2024	1601.85	1601.00	1601.00	1571.35	1575.00	1576.10	1578.65	27304	431.03	7404	15566	57.01
TBZ	EQ	28-Oct-2024	257.25	260.80	279.75	250.15	276.45	275.55	268.82	719333	1933.70	13414	222586	30.94
TCI	EQ	28-Oct-2024	1038.20	1038.20	1084.00	1028.05	1060.50	1063.05	1064.98	95791	1020.16	10096	29916	31.23
TCIEXP	EQ	28-Oct-2024	975.80	977.70	995.95	967.05	975.90	974.85	977.99	28035	274.18	2063	17218	61.42
TCIFINANCE	BE	28-Oct-2024	12.05	11.80	11.80	11.80	11.80	11.80	11.80	2821	0.33	54	-	-
TCL	SM	28-Oct-2024	149.75	150.05	155.00	147.00	155.00	153.80	150.25	104000	156.26	46	94400	90.77
TCLCONS	BE	28-Oct-2024	36.97	35.12	38.20	35.12	36.99	36.48	35.91	12939	4.65	87	-	-
TCPLPACK	EQ	28-Oct-2024	3119.90	3119.90	3119.90	3004.05	3070.00	3056.45	3052.97	6137	187.36	1639	3294	53.67
TCS	EQ	28-Oct-2024	4057.55	4068.95	4134.00	4051.00	4090.05	4090.85	4092.04	1532534	62711.98	95406	1050314	68.53
TDPOWERSYS	EQ	28-Oct-2024	381.55	380.00	390.90	367.05	381.00	379.30	380.93	334594	1274.58	25361	140934	42.12
TEAMLEASE	EQ	28-Oct-2024	2809.60	2825.10	2825.15	2767.25	2779.00	2783.40	2794.56	28596	799.13	5669	19126	66.88
TECH	EQ	28-Oct-2024	43.81	44.66	44.66	43.82	44.26	44.21	44.10	7589	3.35	202	4490	59.16
TECHERA	SM	28-Oct-2024	179.45	181.00	181.00	170.50	170.50	170.50	171.56	115200	197.64	72	91200	79.17
TECHIN	BZ	28-Oct-2024	37.86	38.15	39.00	37.15	38.95	38.95	38.05	1570	0.60	36	-	-
TECHLABS	SM	28-Oct-2024	642.70	635.05	657.00	613.10	625.00	633.85	633.69	33000	209.12	61	17000	51.52
TECHM	EQ	28-Oct-2024	1716.45	1710.00	1727.95	1693.20	1705.00	1702.55	1704.43	1271473	21671.41	103706	680374	53.51
TECHNOE	EQ	28-Oct-2024	1470.60	1466.00	1534.05	1424.85	1461.30	1457.60	1469.82	145340	2136.23	17258	79351	54.60
TECILCHEM	BE	28-Oct-2024	23.00	23.00	24.15	22.01	22.01	22.01	23.04	2481	0.57	17	-	-
TEGA	EQ	28-Oct-2024	1789.85	1807.75	1878.60	1742.25	1844.00	1861.65	1819.30	27077	492.61	5828	11114	41.05
TEJASNET	EQ	28-Oct-2024	1259.40	1270.00	1283.95	1233.20	1250.70	1250.40	1254.88	1111472	13947.68	58458	365053	32.84
TEMBO	BE	28-Oct-2024	480.00	489.60	489.60	489.60	489.60	489.60	489.60	66319	324.70	288	-	-
TERASOFT	EQ	28-Oct-2024	76.14	77.71	82.70	75.55	76.52	76.68	78.37	189599	148.59	3565	85101	44.88
TEXINFRA	EQ	28-Oct-2024	109.61	110.85	117.99	110.53	114.84	114.12	114.95	842443	968.41	8195	345431	41.00
TEXMOPIPES	EQ	28-Oct-2024	67.25	67.47	70.01	66.15	68.11	69.25	68.46	58753	40.22	1470	28383	48.31
TEXRAIL	EQ	28-Oct-2024	197.68	202.77	209.00	201.66	206.50	205.79	205.58	6906656	14199.02	79278	2275849	32.95
TFCILTD	EQ	28-Oct-2024	136.48	141.00	142.78	136.50	136.80	137.10	138.31	485379	671.32	4019	212702	43.82
TFL	BE	28-Oct-2024	28.86	27.55	30.30	27.55	29.35	29.49	30.06	19889	5.98	94	-	-
TGBHOTELS	EQ	28-Oct-2024	14.47	14.47	15.07	14.21	14.25	14.48	14.67	32806	4.81	234	16697	50.90
TGL	ST	28-Oct-2024	418.80	401.05	439.20	401.05	436.40	436.40	416.99	40800	170.13	32	36000	88.24
THANGAMAYL	EQ	28-Oct-2024	2140.85	2150.05	2285.00	2119.55	2255.00	2232.00	2230.28	76929	1715.73	10573	20608	26.79
THEINVEST	EQ	28-Oct-2024	214.15	204.00	213.99	203.44	203.44	203.44	204.17	60405	123.33	761	31462	52.09
THEJO	EQ	28-Oct-2024	2158.70	2191.10	2299.00	2137.50	2280.00	2285.95	2240.28	11873	265.99	1934	6431	54.16
THEMISMED	EQ	28-Oct-2024	265.65	265.30	270.00	248.30	260.10	262.30	259.93	150481	391.14	3965	67030	44.54
THERMAX	EQ	28-Oct-2024	5431.15	5429.95	5719.00	5282.55	5327.95	5319.15	5538.48	223905	12400.94	46891	40700	18.18
THESL	SM	28-Oct-2024	41.60	33.30	39.00	33.30	36.00	36.05	36.45	87000	31.71	28	48000	55.17
THOMASCOOK	EQ	28-Oct-2024	183.47	186.20	186.20	179.26	182.78	182.51	181.49	530495	962.78	13086	270430	50.98
THOMASCOTT	EQ	28-Oct-2024	210.71	202.10	220.00	202.10	220.00	219.85	211.82	41113	87.08	1044	27250	66.28
THYROCARE	EQ	28-Oct-2024	886.20	886.25	942.95	884.25	930.00	929.50	924.77	198362	1834.39	9323	125294	63.16
TI	EQ	28-Oct-2024	267.75	272.05	278.70	266.10	275.00	275.05	273.43	466793	1276.33	18613	162781	34.87
TIIL	EQ	28-Oct-2024	2925.35	2925.40	2970.00	2823.35	2915.85	2892.20	2902.99	11972	347.55	3208	5134	42.88
TIINDIA	EQ	28-Oct-2024	4627.75	4616.00	4737.65	4595.00	4650.00	4651.40	4660.75	127536	5944.13	30351	59970	47.02
TIJARIA	BE	28-Oct-2024	10.37	10.36	10.36	10.16	10.16	10.16	10.20	4305	0.44	33	-	-
TIL	BE	28-Oct-2024	308.05	314.25	323.45	305.00	320.05	323.25	317.84	7047	22.40	99	-	-
TIMESGTY	EQ	28-Oct-2024	130.66	134.50	134.50	127.91	130.25	130.94	130.53	4470	5.83	362	1997	44.68
TIMETECHNO	EQ	28-Oct-2024	398.70	398.70	414.40	397.55	401.40	400.50	405.66	1044375	4236.57	43213	284616	27.25
TIMKEN	EQ	28-Oct-2024	3371.20	3340.60	3370.00	3258.50	3307.90	3304.40	3293.21	47126	1551.96	14209	18702	39.69
TIPSFILMS	EQ	28-Oct-2024	527.05	520.70	549.90	518.10	534.00	523.40	530.72	9747	51.73	1691	3355	34.42
TIPSMUSIC	EQ	28-Oct-2024	799.80	801.50	842.00	800.25	832.00	835.70	823.55	416358	3428.90	28966	205334	49.32
TIRUMALCHM	EQ	28-Oct-2024	291.85	293.35	306.00	287.30	305.00	304.25	298.37	229762	685.55	9866	89486	38.95
TIRUPATI	SM	28-Oct-2024	928.00	928.00	928.00	928.00	928.00	928.00	928.00	250	2.32	1	250	100.00
TIRUPATIFL	BE	28-Oct-2024	44.69	43.79	45.00	42.45	42.45	42.45	43.49	884304	384.59	3218	-	-
TITAGARH	EQ	28-Oct-2024	1146.40	1161.30	1178.35	1118.00	1148.00	1143.90	1147.75	1830148	21005.49	86149	282916	15.46
TITAN	EQ	28-Oct-2024	3266.55	3270.00	3315.00	3254.05	3283.95	3283.05	3288.17	736462	24216.09	66122	404038	54.86
TMB	EQ	28-Oct-2024	424.55	424.70	443.00	424.00	434.80	431.65	431.11	121531	523.93	6942	57693	47.47
TNIDETF	EQ	28-Oct-2024	93.92	94.49	94.84	93.06	94.20	94.30	94.35	31138	29.38	758	22565	72.47
TNPETRO	EQ	28-Oct-2024	78.85	79.45	81.00	78.31	79.70	79.75	79.84	142600	113.85	2531	67887	47.61
TNPL	EQ	28-Oct-2024	174.50	176.63	179.23	172.76	174.30	175.75	176.83	236954	419.00	3297	158192	66.76
TNTELE	EQ	28-Oct-2024	9.36	9.62	9.82	9.00	9.80	9.63	9.48	17807	1.69	179	9088	51.04
TOKYOPLAST	EQ	28-Oct-2024	107.67	109.92	113.05	108.40	113.05	113.05	110.36	8609	9.50	82	7701	89.45
TOLINS	EQ	28-Oct-2024	165.64	167.49	173.12	159.20	171.99	170.86	166.16	180996	300.74	14875	98545	54.45
TOP100CASE	EQ	28-Oct-2024	10.34	10.44	10.58	10.30	10.52	10.40	10.40	121623	12.65	1269	87483	71.93
TOP10ADD	EQ	28-Oct-2024	94.06	94.13	94.99	93.71	94.99	94.07	94.38	35962	33.94	754	27592	76.73
TORNTPHARM	EQ	28-Oct-2024	3432.85	3435.00	3511.80	3300.00	3314.00	3316.70	3359.52	862562	28977.97	63830	569839	66.06
TORNTPOWER	EQ	28-Oct-2024	1923.80	1928.95	1938.35	1814.90	1832.00	1829.05	1859.33	549193	10211.30	43716	197681	35.99
TOTAL	EQ	28-Oct-2024	82.02	83.80	83.80	81.61	83.00	83.35	82.78	4452	3.69	132	3256	73.14
TOUCHWOOD	EQ	28-Oct-2024	141.27	144.96	144.96	134.55	139.00	139.00	137.71	978	1.35	74	590	60.33
TPHQ	EQ	28-Oct-2024	1.24	1.25	1.30	1.24	1.26	1.25	1.28	2188987	27.92	1487	1454068	66.43
TPLPLASTEH	BE	28-Oct-2024	97.67	98.00	100.00	94.00	99.65	97.61	97.30	27192	26.46	517	-	-
TRACXN	EQ	28-Oct-2024	77.69	78.32	80.54	76.83	80.27	80.01	79.07	303911	240.30	3327	108294	35.63
TRANSTEEL	SM	28-Oct-2024	60.10	59.10	60.80	59.00	59.00	59.20	59.48	18000	10.71	9	14000	77.78
TRANSWORLD	EQ	28-Oct-2024	327.85	328.65	359.95	328.65	340.45	342.70	345.50	54041	186.71	3193	22425	41.50
TREEHOUSE	BE	28-Oct-2024	17.88	17.80	17.80	17.52	17.52	17.52	17.55	7161	1.26	47	-	-
TREJHARA	BE	28-Oct-2024	231.55	239.95	239.95	220.00	228.10	230.90	227.00	10717	24.33	206	-	-
TREL	EQ	28-Oct-2024	39.64	40.00	42.30	38.76	41.00	41.59	40.31	601895	242.62	5195	253043	42.04
TRENT	EQ	28-Oct-2024	7361.45	7362.25	7429.00	7222.15	7309.90	7307.85	7323.36	419026	30686.80	55993	207155	49.44
TRF	EQ	28-Oct-2024	414.55	417.50	429.00	416.15	421.00	418.90	423.25	15060	63.74	816	10864	72.14
TRIDENT	EQ	28-Oct-2024	31.94	32.14	33.06	31.77	32.85	32.82	32.48	5101016	1656.93	32849	1400816	27.46
TRIDHYA	SM	28-Oct-2024	39.30	39.35	40.00	36.80	39.60	39.60	39.15	576000	225.49	130	144000	25.00
TRIGYN	EQ	28-Oct-2024	109.72	110.00	113.17	107.00	109.15	110.25	110.33	62733	69.21	1964	31052	49.50
TRITURBINE	EQ	28-Oct-2024	690.25	685.00	698.55	666.00	670.35	668.40	674.37	1001172	6751.65	60609	551456	55.08
TRIVENI	EQ	28-Oct-2024	392.20	391.55	400.45	385.55	397.60	397.20	393.79	351385	1383.72	19608	65426	18.62
TROM	SM	28-Oct-2024	212.45	218.00	227.00	218.00	223.00	222.90	224.00	43200	96.77	24	32400	75.00
TRU	BE	28-Oct-2024	22.48	22.98	23.60	21.50	21.98	21.92	22.26	281186	62.58	875	-	-
TRUST	SM	28-Oct-2024	182.00	182.00	191.10	180.00	191.10	191.10	187.11	50400	94.30	40	33600	66.67
TTKHLTCARE	EQ	28-Oct-2024	1554.50	1562.30	1562.30	1505.05	1505.05	1512.00	1519.76	23094	350.97	1134	19405	84.03
TTKPRESTIG	EQ	28-Oct-2024	835.35	835.35	863.35	830.00	860.00	860.20	844.10	43608	368.09	6521	22842	52.38
TTL	EQ	28-Oct-2024	125.08	123.10	136.95	123.10	127.95	128.35	131.34	330471	434.05	3810	161364	48.83
TTML	EQ	28-Oct-2024	69.17	69.25	71.89	68.50	71.20	70.98	70.76	5986234	4235.69	38048	1127059	18.83
TUNWAL	SM	28-Oct-2024	42.55	41.70	42.05	41.20	41.45	41.35	41.58	70000	29.11	33	46000	65.71
TVSELECT	BE	28-Oct-2024	347.80	345.20	357.65	335.00	348.00	346.65	345.49	12342	42.64	344	-	-
TVSMOTOR	EQ	28-Oct-2024	2449.80	2449.75	2481.70	2408.50	2460.00	2462.35	2452.08	887553	21763.53	77211	409934	46.19
TVSSCS	EQ	28-Oct-2024	175.31	175.00	179.25	173.75	177.22	176.46	176.67	504992	892.18	15681	232658	46.07
TVSSRICHAK	EQ	28-Oct-2024	3602.90	3602.90	3771.30	3592.00	3738.00	3714.35	3684.01	2999	110.48	1096	1267	42.25
TVTODAY	EQ	28-Oct-2024	206.52	207.60	214.00	185.65	192.50	192.03	199.54	458131	914.17	10129	181447	39.61
TVVISION	BE	28-Oct-2024	17.50	17.15	17.16	17.15	17.16	17.16	17.16	25497	4.37	90	-	-
UBL	EQ	28-Oct-2024	1983.60	1970.00	1971.50	1905.25	1944.90	1929.45	1940.50	265451	5151.07	31961	114407	43.10
UCAL	EQ	28-Oct-2024	162.18	163.00	163.08	155.81	156.31	157.24	158.19	34636	54.79	1127	18972	54.78
UCOBANK	EQ	28-Oct-2024	43.03	43.05	44.35	42.76	43.95	43.99	43.66	6924275	3023.26	33619	1455331	21.02
UDAICEMENT	EQ	28-Oct-2024	28.45	28.45	29.00	28.03	28.71	28.66	28.53	361739	103.21	2372	184678	51.05
UDS	EQ	28-Oct-2024	357.60	357.60	371.95	348.85	356.90	354.15	361.00	383655	1384.98	8722	203127	52.95
UEL	BE	28-Oct-2024	682.60	690.00	690.00	648.50	648.50	648.50	650.66	611	3.98	45	-	-
UFLEX	EQ	28-Oct-2024	550.90	559.10	569.40	548.00	565.00	561.45	560.36	121141	678.82	9152	39510	32.61
UFO	EQ	28-Oct-2024	103.21	103.97	106.00	101.51	105.19	104.56	103.89	136015	141.31	3446	50820	37.36
UGARSUGAR	EQ	28-Oct-2024	72.86	72.86	74.35	69.56	73.10	73.49	71.73	455880	327.01	4643	209559	45.97
UGROCAP	EQ	28-Oct-2024	231.20	228.00	244.95	226.30	239.95	239.35	234.94	4236573	9953.52	4889	4091255	96.57
UJJIVANSFB	EQ	28-Oct-2024	35.77	35.77	36.87	35.12	36.72	36.68	36.06	11972344	4317.77	45522	5039264	42.09
ULTRACEMCO	EQ	28-Oct-2024	10995.20	11000.00	11199.35	10899.60	11099.00	11092.60	11080.97	229113	25387.94	42543	125645	54.84
UMA	SM	28-Oct-2024	30.90	31.50	31.50	31.50	31.50	31.50	31.50	4000	1.26	1	4000	100.00
UMAEXPORTS	BE	28-Oct-2024	93.54	93.45	95.99	90.80	95.00	94.36	92.66	9649	8.94	211	-	-
UMANGDAIRY	BE	28-Oct-2024	84.40	80.50	88.62	80.20	85.20	85.53	85.71	15989	13.70	218	-	-
UMESLTD	EQ	28-Oct-2024	6.85	7.19	7.19	6.85	7.19	7.19	7.14	110787	7.91	321	87431	78.92
UNICHEMLAB	EQ	28-Oct-2024	765.60	768.00	853.80	763.85	793.80	794.15	809.62	152463	1234.37	10014	29234	19.17
UNIDT	EQ	28-Oct-2024	249.30	248.50	257.95	237.00	239.50	240.35	242.89	38016	92.34	2275	19071	50.17
UNIECOM	EQ	28-Oct-2024	195.21	198.70	203.01	195.49	199.50	198.15	198.77	598075	1188.76	11500	158493	26.50
UNIENTER	EQ	28-Oct-2024	151.68	153.99	159.75	141.68	159.49	154.78	151.76	9055	13.74	528	4271	47.17
UNIHEALTH	SM	28-Oct-2024	150.25	139.05	159.40	139.05	157.90	157.90	153.04	11000	16.83	11	8000	72.73
UNIINFO	EQ	28-Oct-2024	33.82	33.55	34.88	33.00	33.00	34.23	34.15	15418	5.27	528	5897	38.25
UNILEX	SM	28-Oct-2024	73.00	70.10	75.25	70.10	74.80	74.80	74.40	17600	13.10	8	16000	90.91
UNIONBANK	EQ	28-Oct-2024	108.24	108.79	113.47	108.16	112.90	112.87	111.45	10326648	11509.43	50173	4552850	44.09
UNIPARTS	EQ	28-Oct-2024	434.55	434.95	440.70	430.30	439.95	439.60	436.23	38005	165.79	2922	21148	55.65
UNITDSPR	EQ	28-Oct-2024	1480.20	1480.20	1490.00	1460.70	1464.95	1466.80	1470.81	322416	4742.13	29041	176596	54.77
UNITECH	BZ	28-Oct-2024	9.28	9.35	9.69	9.20	9.62	9.60	9.47	3456238	327.16	3756	-	-
UNITEDPOLY	BE	28-Oct-2024	108.00	105.30	111.00	104.00	110.00	110.00	104.61	1404	1.47	45	-	-
UNITEDTEA	EQ	28-Oct-2024	444.60	432.00	475.00	432.00	475.00	467.65	456.50	8704	39.73	577	5911	67.91
UNIVAFOODS	BE	28-Oct-2024	8.79	8.79	8.79	8.79	8.79	8.79	8.79	2154	0.19	5	-	-
UNIVASTU	EQ	28-Oct-2024	238.60	232.78	238.25	227.00	228.00	228.66	230.34	45014	103.68	992	25088	55.73
UNIVCABLES	EQ	28-Oct-2024	632.60	654.50	690.00	648.00	651.15	653.80	670.08	114010	763.96	6242	34530	30.29
UNIVPHOTO	EQ	28-Oct-2024	358.40	351.10	364.90	342.05	353.00	353.00	351.78	2084	7.33	583	745	35.75
UNOMINDA	EQ	28-Oct-2024	933.40	920.00	942.00	908.00	935.00	934.60	928.32	364664	3385.25	45854	186212	51.06
UPL	EQ	28-Oct-2024	521.95	520.05	541.25	520.05	532.90	531.80	533.27	1080853	5763.88	33537	277879	25.71
URAVI	BE	28-Oct-2024	467.00	467.00	470.00	457.70	470.00	470.00	458.15	106685	488.78	56	-	-
URBAN	ST	28-Oct-2024	453.90	476.55	476.55	476.55	476.55	476.55	476.55	15200	72.44	27	15200	100.00
URJA	BE	28-Oct-2024	18.05	18.04	18.85	17.17	18.60	18.58	17.96	986991	177.29	7251	-	-
USASEEDS	SM	28-Oct-2024	235.00	240.00	240.00	240.00	240.00	240.00	240.00	300	0.72	1	300	100.00
USHAMART	EQ	28-Oct-2024	384.40	387.85	425.40	381.35	410.50	409.90	412.39	4417471	18217.05	106335	667665	15.11
USK	BE	28-Oct-2024	47.21	47.00	49.57	46.60	49.57	49.57	48.94	34893	17.08	364	-	-
UTIAMC	EQ	28-Oct-2024	1147.50	1192.00	1244.00	1181.30	1202.00	1200.95	1207.20	526585	6356.92	57449	129208	24.54
UTIBANKETF	EQ	28-Oct-2024	52.72	52.12	52.94	52.12	52.66	52.54	52.77	219738	115.95	968	207107	94.25
UTINEXT50	EQ	28-Oct-2024	74.21	74.95	75.49	73.28	75.39	74.87	74.53	133882	99.79	1462	76559	57.18
UTINIFTETF	EQ	28-Oct-2024	263.08	265.24	265.70	262.00	264.86	264.53	264.00	83775	221.16	470	77718	92.77
UTISENSETF	EQ	28-Oct-2024	863.98	874.47	875.63	864.01	866.76	867.82	872.27	1351	11.78	152	1135	84.01
UTISXN50	EQ	28-Oct-2024	86.07	87.97	88.05	86.07	88.05	86.73	86.91	7283	6.33	208	5391	74.02
UTKARSHBNK	EQ	28-Oct-2024	39.13	39.51	39.99	38.80	39.74	39.70	39.52	1850100	731.20	14883	847628	45.82
UTSSAV	ST	28-Oct-2024	197.05	198.05	201.50	192.90	194.00	196.10	196.18	68400	134.19	48	55200	80.70
UTTAMSUGAR	EQ	28-Oct-2024	300.85	301.10	309.35	296.30	301.20	301.00	302.43	83372	252.15	3339	36088	43.29
UYFINCORP	EQ	28-Oct-2024	27.28	27.79	28.19	26.50	26.76	27.40	27.08	123314	33.40	1378	70460	57.14
V2RETAIL	BE	28-Oct-2024	1229.05	1190.00	1221.35	1167.60	1167.60	1167.60	1171.50	91310	1069.70	2009	-	-
VADILALIND	EQ	28-Oct-2024	3665.90	3666.00	3735.85	3584.60	3630.05	3625.25	3637.06	6500	236.41	1571	3746	57.63
VAIBHAVGBL	EQ	28-Oct-2024	275.20	277.60	288.60	275.90	283.15	283.25	283.06	387778	1097.66	22008	150477	38.80
VAISHALI	BE	28-Oct-2024	18.43	18.00	18.93	17.50	17.90	17.94	18.10	133520	24.17	1765	-	-
VAKRANGEE	EQ	28-Oct-2024	26.27	26.27	27.58	25.50	26.55	26.44	26.77	11929950	3193.77	15549	4599896	38.56
VAL30IETF	EQ	28-Oct-2024	12.86	13.27	13.28	12.88	13.20	13.08	13.00	131316	17.07	335	92176	70.19
VALIANTLAB	EQ	28-Oct-2024	107.17	106.10	109.40	106.10	109.00	108.68	108.26	50572	54.75	960	14239	28.16
VALIANTORG	EQ	28-Oct-2024	397.50	398.00	402.75	391.20	395.05	395.60	395.04	42138	166.46	1707	26552	63.01
VARDHACRLC	EQ	28-Oct-2024	53.23	51.27	54.23	51.27	52.54	52.58	52.49	81028	42.54	1412	37269	46.00
VARDMNPOLY	BE	28-Oct-2024	10.00	9.80	9.80	9.80	9.80	9.80	9.80	75147	7.36	130	-	-
VARROC	EQ	28-Oct-2024	514.60	515.95	521.10	503.20	515.00	518.65	513.75	150050	770.88	11982	63603	42.39
VASCONEQ	EQ	28-Oct-2024	51.27	51.15	53.32	50.03	52.00	52.36	51.92	783587	406.85	4643	311609	39.77
VASWANI	BE	28-Oct-2024	46.50	46.50	47.68	45.56	46.90	46.76	46.80	47788	22.37	227	-	-
VBL	EQ	28-Oct-2024	611.20	608.25	615.55	600.45	603.00	603.80	605.44	2827494	17118.71	87872	1629364	57.63
VCL	BE	28-Oct-2024	0.75	0.75	0.78	0.71	0.78	0.76	0.73	238148	1.74	317	-	-
VDEAL	SM	28-Oct-2024	129.50	132.70	147.00	132.70	144.00	142.85	140.79	49200	69.27	35	31200	63.41
VEDL	EQ	28-Oct-2024	455.40	458.00	471.75	455.40	469.00	469.15	466.71	6637174	30976.15	82067	2847854	42.91
VEEDOL	EQ	28-Oct-2024	1827.00	1835.00	1857.00	1789.00	1838.30	1839.95	1828.05	19459	355.72	5169	10484	53.88
VEEKAYEM	ST	28-Oct-2024	285.00	275.00	299.20	270.75	299.20	299.20	285.80	4000	11.43	6	4000	100.00
VELS	SM	28-Oct-2024	46.00	46.00	47.95	44.00	47.95	45.00	45.00	8400	3.78	7	7200	85.71
VENKEYS	EQ	28-Oct-2024	1669.15	1680.00	1719.20	1648.85	1700.20	1707.65	1693.74	33689	570.60	6710	13216	39.23
VENUSPIPES	EQ	28-Oct-2024	1833.15	1830.00	1864.95	1830.00	1845.00	1844.45	1849.06	32626	603.28	8220	18782	57.57
VENUSREM	EQ	28-Oct-2024	322.50	328.25	353.40	322.55	338.30	343.60	337.69	77848	262.89	2705	33170	42.61
VERA	SM	28-Oct-2024	86.50	90.50	90.50	90.50	90.50	90.50	90.50	1500	1.36	1	1500	100.00
VERANDA	EQ	28-Oct-2024	268.95	267.10	275.50	263.35	273.00	272.80	271.75	233039	633.29	2241	56675	24.32
VERITAAS	SM	28-Oct-2024	132.50	134.90	134.90	134.90	134.90	134.90	134.90	1200	1.62	1	1200	100.00
VERTOZ	EQ	28-Oct-2024	15.34	14.75	15.33	14.57	14.82	14.80	14.80	11543650	1708.31	15637	3861480	33.45
VESUVIUS	EQ	28-Oct-2024	5362.20	5398.00	5473.65	5250.00	5420.00	5416.65	5368.54	19866	1066.51	5922	6879	34.63
VETO	BE	28-Oct-2024	128.16	130.99	134.00	126.00	134.00	132.07	130.05	22954	29.85	265	-	-
VGUARD	EQ	28-Oct-2024	411.10	412.00	416.00	405.90	413.70	413.75	411.44	237502	977.17	20111	85410	35.96
VHL	EQ	28-Oct-2024	4091.50	4189.90	4275.25	4066.00	4141.00	4128.45	4160.02	2063	85.82	647	933	45.23
VHLTD	BE	28-Oct-2024	120.77	124.85	126.80	121.01	124.00	124.79	123.84	914	1.13	48	-	-
VIAZ	SM	28-Oct-2024	62.65	62.90	63.90	62.70	62.70	62.70	63.17	6000	3.79	3	6000	100.00
VIDHIING	EQ	28-Oct-2024	450.45	441.65	458.00	441.45	456.90	456.90	453.98	8928	40.53	752	4686	52.49
VIESL	SM	28-Oct-2024	167.30	167.00	170.00	162.85	170.00	168.70	165.91	53600	88.93	65	35200	65.67
VIJAYA	EQ	28-Oct-2024	905.30	885.25	940.00	885.25	932.10	934.40	923.38	107578	993.35	16650	32992	30.67
VIJIFIN	EQ	28-Oct-2024	2.71	2.84	2.84	2.57	2.57	2.57	2.65	296953	7.88	446	149591	50.38
VIKASECO	EQ	28-Oct-2024	3.18	3.18	3.36	3.12	3.18	3.19	3.25	10387260	337.14	6442	3364687	32.39
VIKASLIFE	EQ	28-Oct-2024	4.66	4.66	4.69	4.51	4.54	4.55	4.58	3944843	180.51	12613	2004177	50.80
VILAS	SM	28-Oct-2024	409.75	413.00	413.00	395.00	401.00	400.45	405.31	46000	186.44	45	32000	69.57
VIMTALABS	EQ	28-Oct-2024	558.20	558.20	565.30	542.60	543.10	545.45	549.37	14431	79.28	1694	6213	43.05
VINATIORGA	EQ	28-Oct-2024	1929.75	1925.00	1925.00	1874.00	1890.00	1889.90	1891.06	20930	395.80	5260	9592	45.83
VINCOFE	EQ	28-Oct-2024	123.98	125.25	131.40	124.00	127.11	126.52	127.59	532154	678.98	6290	253557	47.65
VINDHYATEL	EQ	28-Oct-2024	1898.45	1900.00	1928.70	1868.70	1928.70	1911.20	1902.57	13392	254.79	2316	6767	50.53
VINEETLAB	EQ	28-Oct-2024	55.00	55.95	55.95	53.61	54.40	54.11	54.23	11135	6.04	427	5370	48.23
VINNY	BE	28-Oct-2024	1.83	1.85	1.89	1.73	1.74	1.73	1.78	4743531	84.22	2408	-	-
VINSYS	SM	28-Oct-2024	348.00	340.00	353.00	340.00	352.00	352.00	345.48	13000	44.91	8	8000	61.54
VINYAS	ST	28-Oct-2024	792.85	777.00	780.00	777.00	777.15	777.15	778.05	600	4.67	3	400	66.67
VINYLINDIA	EQ	28-Oct-2024	353.50	353.50	359.90	350.00	356.00	357.35	355.64	11660	41.47	857	5683	48.74
VIPCLOTHNG	BE	28-Oct-2024	39.69	38.90	39.04	38.89	38.89	38.89	38.92	22211	8.64	63	-	-
VIPIND	EQ	28-Oct-2024	461.20	465.00	485.60	462.15	475.00	474.65	476.30	615097	2929.70	27368	251507	40.89
VIPULLTD	BE	28-Oct-2024	28.29	29.00	29.70	28.05	29.40	29.65	29.24	249466	72.94	563	-	-
VIRINCHI	EQ	28-Oct-2024	28.31	27.90	29.49	27.90	29.42	29.37	28.82	244994	70.61	1880	132025	53.89
VISAKAIND	EQ	28-Oct-2024	96.26	96.00	99.45	94.76	97.58	96.84	97.00	170107	165.00	3167	61375	36.08
VISAMAN	SM	28-Oct-2024	39.00	40.95	41.00	40.95	41.00	41.00	40.99	18000	7.38	3	18000	100.00
VISASTEEL	BE	28-Oct-2024	34.35	32.63	32.99	32.63	32.64	32.64	32.63	57583	18.79	59	-	-
VISESHINFO	BZ	28-Oct-2024	0.37	0.35	0.36	0.35	0.35	0.35	0.35	3399234	11.97	1158	-	-
VISHNU	EQ	28-Oct-2024	491.50	511.90	519.00	497.00	499.55	499.75	509.15	498602	2538.61	13856	204608	41.04
VISHNUINFR	ST	28-Oct-2024	264.15	277.35	277.35	276.00	276.00	276.00	277.07	3000	8.31	6	3000	100.00
VISHWARAJ	EQ	28-Oct-2024	15.44	15.56	16.96	15.29	16.00	15.97	15.78	987537	155.83	3269	394820	39.98
VISHWAS	SM	28-Oct-2024	71.00	74.25	74.25	72.00	72.00	72.00	73.13	3200	2.34	2	3200	100.00
VITAL	SM	28-Oct-2024	73.95	73.85	73.95	73.05	73.05	73.70	73.77	7200	5.31	6	7200	100.00
VIVIANA	ST	28-Oct-2024	765.85	784.00	784.00	727.55	759.90	759.90	736.82	15500	114.21	31	14500	93.55
VIVIDHA	EQ	28-Oct-2024	0.97	0.96	1.03	0.96	0.99	0.99	0.99	377621	3.73	569	227302	60.19
VIVO	ST	28-Oct-2024	86.30	84.00	84.00	82.00	82.00	82.00	83.00	3200	2.66	2	3200	100.00
VLEGOV	BE	28-Oct-2024	149.81	145.55	146.99	142.31	142.31	142.31	142.54	819891	1168.67	1921	-	-
VLINFRA	ST	28-Oct-2024	55.60	55.80	57.50	55.80	57.50	57.25	57.05	18000	10.27	6	18000	100.00
VLSFINANCE	EQ	28-Oct-2024	375.30	379.80	384.80	362.85	382.95	382.40	374.76	80679	302.36	4167	34880	43.23
VMARCIND	ST	28-Oct-2024	400.00	380.10	398.00	380.10	398.00	398.00	387.93	9000	34.91	8	9000	100.00
VMART	EQ	28-Oct-2024	4345.70	4345.70	4500.00	4335.30	4371.50	4389.50	4440.77	34009	1510.26	9140	16636	48.92
VOLTAMP	EQ	28-Oct-2024	12220.45	12099.95	12099.95	10073.70	10550.00	10515.95	10675.17	178351	19039.27	53320	86496	48.50
VOLTAS	EQ	28-Oct-2024	1754.85	1752.00	1778.35	1728.55	1758.20	1762.25	1760.15	747662	13159.98	63650	379514	50.76
VPRPL	EQ	28-Oct-2024	276.60	279.80	296.65	278.95	288.00	286.30	289.66	1727911	5005.11	37035	512663	29.67
VRAJ	EQ	28-Oct-2024	222.70	226.45	228.80	220.10	224.50	222.90	223.98	113169	253.48	3200	46726	41.29
VRLLOG	EQ	28-Oct-2024	519.70	522.30	536.60	515.50	535.00	533.25	527.61	45234	238.66	6512	16959	37.49
VSSL	EQ	28-Oct-2024	263.25	265.90	265.90	258.55	262.10	263.15	261.09	186055	485.77	3921	163357	87.80
VSTIND	EQ	28-Oct-2024	310.65	301.05	317.40	301.05	316.65	315.50	311.78	535046	1668.16	27294	187811	35.10
VSTL	EQ	28-Oct-2024	242.40	243.15	252.00	235.00	250.85	247.90	241.28	51981	125.42	2068	23287	44.80
VSTTILLERS	EQ	28-Oct-2024	4454.60	4495.90	4544.95	4405.30	4460.00	4453.75	4476.56	4082	182.73	1036	2423	59.36
VTL	EQ	28-Oct-2024	427.85	430.00	437.65	421.85	434.85	433.90	430.55	157881	679.75	16490	57164	36.21
WAAREEENER	EQ	28-Oct-2024	1503.00	2500.00	2624.40	2300.00	2345.00	2338.90	2413.49	21535158	519748.80	1122880	10331303	47.97
WABAG	EQ	28-Oct-2024	1578.40	1586.00	1689.00	1581.25	1646.30	1654.80	1643.99	436122	7169.81	52034	162999	37.37
WALCHANNAG	EQ	28-Oct-2024	267.20	276.90	289.70	270.10	278.00	278.75	280.84	426671	1198.27	8172	203177	47.62
WANBURY	BE	28-Oct-2024	221.50	216.00	224.25	211.60	224.00	222.95	219.67	24535	53.90	250	-	-
WCIL	EQ	28-Oct-2024	127.17	127.93	129.43	124.01	124.40	124.52	125.25	411316	515.17	12388	188425	45.81
WEALTH	BE	28-Oct-2024	1538.80	1590.00	1590.00	1503.00	1540.00	1541.10	1561.15	6709	104.74	576	-	-
WEBELSOLAR	EQ	28-Oct-2024	1242.05	1242.05	1300.00	1205.35	1270.00	1260.10	1261.37	347252	4380.13	15002	156280	45.00
WEIZMANIND	EQ	28-Oct-2024	121.86	120.62	128.00	120.62	122.98	124.08	125.59	23143	29.07	1032	11601	50.13
WEL	EQ	28-Oct-2024	1477.30	1453.00	1500.00	1420.10	1469.95	1463.40	1456.64	24864	362.18	1616	5711	22.97
WELCORP	EQ	28-Oct-2024	697.65	690.00	722.95	690.00	717.00	718.80	714.43	292289	2088.21	21735	113257	38.75
WELENT	EQ	28-Oct-2024	498.10	499.95	517.20	487.10	514.50	511.80	504.05	478673	2412.77	31228	214944	44.90
WELINV	EQ	28-Oct-2024	895.25	893.50	918.40	893.50	910.00	909.25	904.39	199	1.80	50	120	60.30
WELSPUNLIV	EQ	28-Oct-2024	147.49	147.50	153.70	145.85	151.20	150.49	151.07	2882210	4354.04	51256	884202	30.68
WENDT	EQ	28-Oct-2024	14957.60	14957.60	15000.00	14700.10	14878.55	14861.50	14869.66	131	19.48	110	89	67.94
WESTLIFE	EQ	28-Oct-2024	775.55	777.95	785.80	741.25	743.65	746.95	752.14	96507	725.87	8825	40954	42.44
WEWIN	EQ	28-Oct-2024	74.00	76.60	76.60	71.77	72.40	72.40	73.31	6085	4.46	376	1257	20.66
WHEELS	EQ	28-Oct-2024	690.85	700.00	755.00	695.30	730.50	734.00	727.89	145037	1055.71	8797	56012	38.62
WHIRLPOOL	EQ	28-Oct-2024	2188.75	2152.00	2206.35	2142.20	2165.00	2158.35	2168.30	100639	2182.16	24926	52351	52.02
WILLAMAGOR	EQ	28-Oct-2024	35.34	35.10	37.89	34.75	34.75	35.02	35.53	30444	10.82	503	15413	50.63
WINDLAS	EQ	28-Oct-2024	963.40	950.40	960.30	905.60	945.00	936.75	935.18	43674	408.43	3404	26233	60.07
WINDMACHIN	EQ	28-Oct-2024	181.12	177.01	184.48	173.26	180.64	180.99	179.56	138479	248.65	3301	67889	49.02
WINSOL	SM	28-Oct-2024	272.10	275.05	286.00	275.05	281.00	281.00	279.82	22400	62.68	12	12800	57.14
WINSOME	BZ	28-Oct-2024	3.74	3.74	3.81	3.66	3.80	3.78	3.72	10779	0.40	41	-	-
WIPL	EQ	28-Oct-2024	181.28	172.50	188.39	172.50	182.25	183.10	180.97	3274	5.92	356	1516	46.30
WIPRO	EQ	28-Oct-2024	543.45	543.45	559.80	542.70	559.20	558.60	555.10	5592929	31046.44	112113	2567153	45.90
WOCKPHARMA	EQ	28-Oct-2024	1066.75	1083.00	1120.05	1044.80	1120.05	1120.05	1088.91	338722	3688.37	9719	196665	58.06
WOL3D	SM	28-Oct-2024	146.25	141.05	142.95	134.00	136.00	136.00	139.08	15000	20.86	15	13000	86.67
WOMANCART	ST	28-Oct-2024	288.70	274.30	302.90	274.30	302.90	302.90	288.60	3200	9.24	2	1600	50.00
WONDERLA	EQ	28-Oct-2024	860.30	860.30	868.40	849.00	857.90	855.10	858.07	34429	295.43	5874	18381	53.39
WORTH	EQ	28-Oct-2024	128.47	127.00	127.97	120.80	123.00	123.59	123.94	23946	29.68	968	11946	49.89
WSI	EQ	28-Oct-2024	123.38	126.20	128.60	120.88	125.00	124.73	123.79	67941	84.10	2638	27655	40.70
WSTCSTPAPR	EQ	28-Oct-2024	548.95	549.00	565.10	542.90	559.75	561.00	557.08	127025	707.63	11599	58245	45.85
WTICAB	SM	28-Oct-2024	240.50	242.00	249.00	240.00	249.00	249.00	242.99	12000	29.16	12	11000	91.67
XCHANGING	EQ	28-Oct-2024	106.37	107.98	111.11	104.21	110.00	109.04	106.98	227889	243.80	4111	92708	40.68
XELPMOC	BE	28-Oct-2024	142.13	148.00	149.23	143.10	149.00	148.73	147.50	24832	36.63	233	-	-
XPROINDIA	EQ	28-Oct-2024	1026.55	1026.55	1045.05	1002.25	1006.05	1036.85	1032.77	20877	215.61	1728	14601	69.94
XTGLOBAL	EQ	28-Oct-2024	42.03	42.61	43.88	42.50	42.50	42.58	43.09	37410	16.12	1659	9550	25.53
YAARI	EQ	28-Oct-2024	12.46	12.05	12.45	11.91	12.00	12.07	12.11	113579	13.76	554	57724	50.82
YASHO	EQ	28-Oct-2024	1823.40	1801.00	1878.95	1800.00	1820.00	1819.30	1820.59	9090	165.49	2417	4273	47.01
YASHOPTICS	SM	28-Oct-2024	85.05	86.00	86.00	83.70	84.95	84.20	84.76	16000	13.56	10	14400	90.00
YATHARTH	EQ	28-Oct-2024	649.65	656.65	676.20	642.70	665.00	666.15	660.86	423134	2796.31	32510	156165	36.91
YATRA	EQ	28-Oct-2024	106.74	106.73	110.00	103.44	108.02	108.66	107.25	116548	125.00	3087	47519	40.77
YCCL	SM	28-Oct-2024	19.50	20.20	20.20	20.20	20.20	20.20	20.20	3000	0.61	1	3000	100.00
YESBANK	EQ	28-Oct-2024	19.38	20.35	21.29	20.25	20.66	20.54	20.82	228826923	47651.75	224382	48119025	21.03
YUDIZ	SM	28-Oct-2024	59.50	58.30	62.00	58.30	62.00	61.15	60.68	4800	2.91	6	4000	83.33
YUKEN	EQ	28-Oct-2024	1088.15	1062.05	1179.00	1059.90	1179.00	1144.90	1095.51	14876	162.97	1959	7167	48.18
ZAGGLE	BE	28-Oct-2024	406.85	408.00	424.20	400.00	420.00	420.30	415.74	235991	981.10	3011	-	-
ZEAL	SM	28-Oct-2024	155.30	159.85	159.85	151.00	151.10	151.55	153.56	11400	17.51	19	9000	78.95
ZEEL	EQ	28-Oct-2024	119.56	120.31	122.00	119.28	120.59	120.63	120.75	9252028	11171.90	42730	3670812	39.68
ZEELEARN	EQ	28-Oct-2024	8.08	8.20	8.48	8.01	8.48	8.48	8.35	612767	51.17	1454	468355	76.43
ZEEMEDIA	BE	28-Oct-2024	19.20	18.24	18.50	18.24	18.24	18.24	18.25	3282963	599.09	6151	-	-
ZENITHDRUG	ST	28-Oct-2024	97.05	98.50	101.90	94.35	100.00	100.80	98.73	54400	53.71	29	48000	88.24
ZENITHEXPO	BE	28-Oct-2024	337.00	330.30	330.30	330.30	330.30	330.30	330.30	4	0.01	1	-	-
ZENITHSTL	BE	28-Oct-2024	9.26	8.80	9.72	8.79	9.70	9.11	8.93	256979	22.96	697	-	-
ZENSARTECH	EQ	28-Oct-2024	686.05	686.00	694.70	682.10	687.20	686.95	687.90	325728	2240.67	20898	165785	50.90
ZENTEC	EQ	28-Oct-2024	1697.90	1705.00	1739.95	1644.05	1717.15	1718.60	1698.52	260197	4419.50	21828	89471	34.39
ZFCVINDIA	EQ	28-Oct-2024	13887.35	13879.40	14133.60	13490.85	14049.95	14008.15	13828.16	12647	1748.85	6311	5059	40.00
ZIMLAB	EQ	28-Oct-2024	102.31	102.64	106.00	100.58	105.49	104.39	102.80	76774	78.92	1595	37996	49.49
ZODIAC	BE	28-Oct-2024	526.25	525.90	544.00	502.05	532.55	534.35	523.27	9233	48.31	820	-	-
ZODIACLOTH	EQ	28-Oct-2024	114.58	116.00	119.80	112.98	119.80	114.17	114.12	9994	11.41	312	6629	66.33
ZOMATO	EQ	28-Oct-2024	253.80	252.00	259.25	247.10	254.00	253.95	253.65	41028381	104068.20	295087	12599945	30.71
ZOTA	EQ	28-Oct-2024	584.25	587.95	602.00	585.00	600.00	597.75	592.70	17070	101.17	783	11527	67.53
ZTECH	ST	28-Oct-2024	383.75	370.00	389.95	365.00	365.00	365.00	370.78	27600	102.34	21	27600	100.00
ZUARI	EQ	28-Oct-2024	184.62	184.62	188.99	181.45	185.80	185.89	185.67	75714	140.58	2296	25686	33.93
ZUARIIND	EQ	28-Oct-2024	322.50	323.45	330.30	314.50	323.70	323.45	323.89	91363	295.92	3822	39564	43.30
ZYDUSLIFE	EQ	28-Oct-2024	990.60	990.60	1016.55	977.00	1008.30	1006.30	1001.99	753928	7554.32	46421	335561	44.51
ZYDUSWELL	EQ	28-Oct-2024	1799.15	1809.80	1846.00	1799.15	1844.00	1842.65	1839.14	231714	4261.54	5342	219788	94.85