nse-sec-bhavdata-full-2025-01-12.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	10-Jan-2025	111.96	111.00	111.00	111.00	111.00	111.00	111.00	5000	5.55	1	5000	100.00
20MICRONS	BE	10-Jan-2025	240.57	240.57	242.00	231.00	238.69	235.28	236.14	40503	95.64	599	-	-
21STCENMGM	BE	10-Jan-2025	89.99	88.50	91.65	88.19	90.70	89.33	89.32	5273	4.71	92	-	-
360ONE	EQ	10-Jan-2025	1166.55	1164.85	1183.45	1112.45	1127.00	1129.10	1141.89	291345	3326.83	30188	127872	43.89
3IINFOLTD	EQ	10-Jan-2025	29.12	29.14	29.46	27.90	28.08	28.08	28.45	642538	182.83	3914	326686	50.84
3MINDIA	EQ	10-Jan-2025	30594.80	30594.80	30737.70	29600.00	29650.00	29693.95	30050.28	5342	1605.29	3116	2096	39.24
3PLAND	BE	10-Jan-2025	57.58	57.58	58.00	54.70	55.34	55.10	54.86	15030	8.25	276	-	-
515GS2025	GS	10-Jan-2025	100.25	102.76	102.76	99.45	99.45	99.45	101.13	84	0.08	3	43	51.19
574GS2026	GS	10-Jan-2025	98.25	99.27	99.27	99.27	99.27	99.27	99.27	3909	3.88	1	3909	100.00
5PAISA	EQ	10-Jan-2025	447.20	447.25	448.75	432.00	439.25	435.15	437.71	27457	120.18	3270	14083	51.29
63MOONS	EQ	10-Jan-2025	896.30	896.30	908.60	853.00	863.00	857.75	866.60	274377	2377.76	7405	115052	41.93
667GS2035	GS	10-Jan-2025	102.80	100.00	100.00	99.50	100.00	100.00	99.92	10000	9.99	3	10000	100.00
667GS2050	GS	10-Jan-2025	97.50	97.50	97.50	95.23	95.23	95.23	97.13	1192	1.16	2	1000	83.89
676GS2061	GS	10-Jan-2025	99.00	98.50	100.50	98.50	100.50	100.50	98.67	9600	9.47	7	8550	89.06
679GS2034	GS	10-Jan-2025	100.92	100.92	100.92	100.75	100.92	100.92	100.86	300	0.30	4	300	100.00
68GS2060	GS	10-Jan-2025	98.00	98.00	98.00	98.00	98.00	98.00	98.00	756	0.74	4	756	100.00
692GS2039	GS	10-Jan-2025	100.20	100.20	100.20	100.20	100.20	100.20	100.20	100	0.10	1	100	100.00
695GS2061	GS	10-Jan-2025	97.80	98.00	99.20	98.00	99.20	99.04	98.27	3129	3.08	15	2609	83.38
699GS2026	GS	10-Jan-2025	102.00	101.50	102.00	101.50	102.00	102.00	101.68	41802	42.51	12	30402	72.73
699GS2051	GS	10-Jan-2025	99.07	100.40	100.40	100.30	100.30	100.30	100.30	204	0.20	3	204	100.00
702GS2027	GS	10-Jan-2025	101.60	101.12	101.50	101.12	101.50	101.50	101.46	13375	13.57	7	13375	100.00
702GS2031	GS	10-Jan-2025	100.84	101.00	101.00	101.00	101.00	101.00	101.00	1990	2.01	1	1990	100.00
704GS2029	GS	10-Jan-2025	101.00	101.06	101.06	101.06	101.06	101.06	101.06	3000	3.03	1	3000	100.00
706GS2028	GS	10-Jan-2025	102.45	101.84	103.50	101.84	103.50	102.85	102.29	9001	9.21	9	7523	83.58
709GS2054	GS	10-Jan-2025	103.05	103.80	103.80	103.80	103.80	103.80	103.80	200	0.21	1	200	100.00
709GS2074	GS	10-Jan-2025	101.10	101.12	101.12	101.12	101.12	101.12	101.12	100	0.10	1	100	100.00
710GS2029	GS	10-Jan-2025	102.51	103.15	103.15	102.23	103.00	102.88	102.64	19726	20.25	26	15447	78.31
717GS2030	GS	10-Jan-2025	102.60	102.60	102.60	102.54	102.55	102.55	102.55	411	0.42	4	231	56.20
718GS2033	GS	10-Jan-2025	104.75	104.50	104.50	104.50	104.50	104.50	104.50	200	0.21	1	200	100.00
718GS2037	GS	10-Jan-2025	105.29	105.55	105.70	105.55	105.70	105.70	105.70	39101	41.33	3	39101	100.00
719GS2060	GS	10-Jan-2025	104.20	104.15	104.15	104.15	104.15	104.15	104.15	502	0.52	3	502	100.00
71GS2034	GS	10-Jan-2025	102.60	104.15	104.15	102.10	102.85	102.85	103.99	3051	3.17	5	2781	91.15
723GS2039	GS	10-Jan-2025	104.00	103.40	103.40	103.40	103.40	103.40	103.40	1400	1.45	1	1400	100.00
725GS2063	GS	10-Jan-2025	103.49	103.10	103.50	103.10	103.50	103.45	103.42	36913	38.17	20	36913	100.00
726GS2032	GS	10-Jan-2025	105.01	105.06	105.13	105.06	105.13	105.13	105.12	1009	1.06	3	1009	100.00
732GS2030	GS	10-Jan-2025	102.80	102.75	103.00	102.75	102.90	102.90	102.83	7700	7.92	7	7700	100.00
733GS2026	GS	10-Jan-2025	101.90	101.90	102.44	101.85	102.00	102.00	102.11	23615	24.11	11	17313	73.31
734GS2064	GS	10-Jan-2025	105.96	105.30	105.50	105.00	105.50	105.50	105.24	2051	2.16	9	2050	99.95
737GS2028	GS	10-Jan-2025	103.20	103.20	103.20	103.00	103.00	103.00	103.01	10601	10.92	4	10601	100.00
738GS2027	GS	10-Jan-2025	101.96	102.19	102.19	101.95	102.15	102.15	102.10	44243	45.17	22	44243	100.00
73GS2053	GS	10-Jan-2025	104.00	104.00	104.00	103.81	103.81	103.81	103.99	41905	43.58	10	41905	100.00
741GS2036	GS	10-Jan-2025	104.32	105.17	105.18	104.71	105.18	105.18	105.03	38501	40.44	6	38501	100.00
746GS2073	GS	10-Jan-2025	107.50	106.90	106.90	106.01	106.01	106.01	106.01	4000	4.24	2	4000	100.00
74GS2062	GS	10-Jan-2025	106.01	107.61	107.61	105.80	106.00	106.00	105.91	58	0.06	3	58	100.00
754GS2036	GS	10-Jan-2025	106.10	106.10	106.25	105.90	106.10	106.18	106.18	670879	712.36	153	619789	92.38
824GS2027	GS	10-Jan-2025	106.30	105.75	105.75	105.75	105.75	105.75	105.75	5	0.01	1	5	100.00
826GS2027	GS	10-Jan-2025	106.14	106.14	106.14	106.14	106.14	106.14	106.14	25	0.03	1	25	100.00
828GS2032	GS	10-Jan-2025	110.20	111.45	111.45	111.45	111.45	111.45	111.45	1	0.00	1	1	100.00
832GS2032	GS	10-Jan-2025	109.68	112.20	112.50	110.75	110.75	110.75	110.81	102	0.11	3	102	100.00
833GS2026	GS	10-Jan-2025	102.25	102.25	102.25	102.25	102.25	102.25	102.25	4	0.00	2	4	100.00
897GS2030	GS	10-Jan-2025	111.50	111.50	111.50	111.50	111.50	111.50	111.50	200	0.22	1	200	100.00
92GS2030	GS	10-Jan-2025	113.98	113.98	113.98	113.20	113.20	113.20	113.33	7042	7.98	8	7040	99.97
A2ZINFRA	BE	10-Jan-2025	23.54	22.42	23.54	22.36	22.94	22.63	22.54	610452	137.61	811	-	-
AAATECH	EQ	10-Jan-2025	101.80	103.00	103.13	97.00	97.50	98.93	99.84	25717	25.68	676	15774	61.34
AADHARHFC	EQ	10-Jan-2025	422.45	420.05	443.85	419.05	422.50	422.95	431.26	1383406	5966.13	32123	277738	20.08
AAKASH	EQ	10-Jan-2025	9.99	9.75	10.28	9.53	9.69	9.66	9.74	99462	9.69	730	71914	72.30
AAREYDRUGS	BE	10-Jan-2025	56.70	55.56	56.40	55.56	56.00	56.00	56.16	1105	0.62	19	-	-
AARON	EQ	10-Jan-2025	357.15	357.25	372.25	355.00	358.00	358.05	360.44	16144	58.19	2565	3360	20.81
AARTECH	BE	10-Jan-2025	90.59	86.06	86.06	86.06	86.06	86.06	86.06	36567	31.47	235	-	-
AARTIDRUGS	EQ	10-Jan-2025	442.25	440.00	442.20	429.00	430.40	429.95	433.48	102306	443.48	12756	45888	44.85
AARTIIND	EQ	10-Jan-2025	413.40	413.40	432.00	397.05	420.00	421.75	419.70	6109270	25640.32	101624	774933	12.68
AARTIPHARM	EQ	10-Jan-2025	660.15	666.30	675.95	636.50	670.00	669.50	661.72	393235	2602.11	29755	134463	34.19
AARTISURF	EQ	10-Jan-2025	626.55	632.00	632.00	610.00	610.80	614.25	615.36	8906	54.80	784	5599	62.87
AARTISURF	P1	10-Jan-2025	145.05	136.55	136.55	136.55	136.55	136.55	136.55	5	0.01	1	5	100.00
AARVEEDEN	BE	10-Jan-2025	129.00	131.58	131.58	131.58	131.58	131.58	131.58	86363	113.64	224	-	-
AARVI	EQ	10-Jan-2025	130.93	130.30	135.86	129.00	129.00	129.04	130.03	7979	10.38	317	5419	67.92
AATMAJ	SM	10-Jan-2025	24.15	24.15	24.15	24.15	24.15	24.15	24.15	4000	0.97	2	4000	100.00
AAVAS	EQ	10-Jan-2025	1679.75	1671.30	1685.00	1653.00	1665.00	1667.55	1661.43	540349	8977.52	21545	445017	82.36
ABAN	EQ	10-Jan-2025	60.09	60.00	60.00	56.56	56.76	56.95	57.92	103232	59.79	2075	71111	68.88
ABB	EQ	10-Jan-2025	6482.45	6480.00	6545.95	6363.00	6417.05	6415.65	6444.88	259956	16753.86	36228	121072	46.57
ABBOTINDIA	EQ	10-Jan-2025	29753.85	29748.00	29821.95	28720.20	28849.10	28772.80	29139.32	7476	2178.46	3456	3029	40.52
ABCAPITAL	EQ	10-Jan-2025	173.52	173.98	173.98	167.25	167.67	167.63	170.01	3750653	6376.55	45818	1407929	37.54
ABCOTS	ST	10-Jan-2025	480.40	480.40	480.50	474.50	479.80	479.65	479.29	19000	91.07	21	12500	65.79
ABDL	EQ	10-Jan-2025	429.15	427.25	427.40	408.00	416.00	414.60	414.90	632130	2622.73	18255	369704	58.49
ABFRL	EQ	10-Jan-2025	276.55	277.45	279.70	266.70	274.45	274.10	274.04	5736918	15721.19	48573	2200440	38.36
ABGSEC	EQ	10-Jan-2025	104.25	104.72	104.72	104.41	104.66	104.66	104.59	81	0.08	7	30	37.04
ABHAPOWER	ST	10-Jan-2025	45.55	45.50	45.50	43.30	43.80	43.40	43.66	115200	50.30	69	105600	91.67
ABINFRA	BE	10-Jan-2025	88.15	91.45	92.00	86.00	91.79	90.63	89.29	4658	4.16	51	-	-
ABMINTLLTD	BE	10-Jan-2025	66.85	66.80	66.80	66.70	66.70	66.70	66.78	8	0.01	3	-	-
ABREL	EQ	10-Jan-2025	2167.10	2170.00	2188.95	2043.60	2106.85	2072.35	2074.55	585143	12139.08	41219	360764	61.65
ABSLAMC	EQ	10-Jan-2025	771.75	771.10	790.40	768.00	775.00	782.10	780.43	360388	2812.58	40570	185640	51.51
ABSLBANETF	EQ	10-Jan-2025	50.24	50.64	50.74	49.32	50.00	49.40	49.69	11901	5.91	478	10268	86.28
ABSLLIQUID	EQ	10-Jan-2025	1000.01	999.99	1000.01	999.99	999.99	999.99	1000.00	1603	16.03	19	1226	76.48
ABSLNN50ET	EQ	10-Jan-2025	68.21	68.65	68.65	66.83	66.93	66.92	67.24	23320	15.68	669	16504	70.77
ABSLPSE	EQ	10-Jan-2025	9.42	9.55	9.55	9.18	9.36	9.21	9.25	410884	38.00	1824	345967	84.20
ABSMARINE	SM	10-Jan-2025	184.05	184.00	184.00	169.50	171.50	171.00	175.13	106000	185.63	198	82000	77.36
ACC	EQ	10-Jan-2025	1973.80	1973.00	1973.00	1924.15	1934.50	1931.05	1946.91	266316	5184.92	20073	110556	41.51
ACCELYA	EQ	10-Jan-2025	1525.70	1522.00	1522.00	1482.05	1499.25	1499.75	1499.72	46842	702.50	1461	41900	89.45
ACCENTMIC	SM	10-Jan-2025	274.20	275.90	276.90	265.50	266.00	267.55	268.76	41500	111.54	67	34000	81.93
ACCURACY	EQ	10-Jan-2025	10.28	10.28	10.30	9.95	10.07	10.04	10.14	206348	20.91	1082	129231	62.63
ACE	EQ	10-Jan-2025	1398.75	1386.00	1412.00	1332.05	1345.00	1342.20	1363.00	225138	3068.62	26616	75147	33.38
ACEINTEG	EQ	10-Jan-2025	29.02	29.02	29.73	28.50	29.04	28.55	28.78	19021	5.47	367	10173	53.48
ACI	EQ	10-Jan-2025	644.85	645.40	647.30	619.10	623.00	621.55	627.84	139393	875.16	9498	64021	45.93
ACL	EQ	10-Jan-2025	79.23	80.38	80.69	76.00	78.06	77.91	77.23	57679	44.54	1285	32481	56.31
ACLGATI	EQ	10-Jan-2025	85.02	85.49	85.49	79.70	80.00	80.87	81.89	515371	422.01	7394	303009	58.79
ACMESOLAR	EQ	10-Jan-2025	238.10	236.50	237.45	228.60	231.40	230.73	231.20	283147	654.64	7074	128262	45.30
ADANIENSOL	EQ	10-Jan-2025	751.50	751.50	754.70	726.35	732.95	729.25	737.87	1204613	8888.50	49253	251565	20.88
ADANIENT	EQ	10-Jan-2025	2477.90	2480.00	2484.60	2368.25	2380.10	2374.40	2407.11	1418808	34152.26	108945	460111	32.43
ADANIGREEN	EQ	10-Jan-2025	977.70	970.05	977.50	940.40	946.25	943.05	953.08	2096676	19982.94	104545	570124	27.19
ADANIPORTS	EQ	10-Jan-2025	1132.35	1134.90	1137.40	1106.30	1113.45	1112.20	1120.34	1902237	21311.53	95968	626568	32.94
ADANIPOWER	EQ	10-Jan-2025	497.90	498.00	502.90	478.45	482.75	482.30	486.02	3638409	17683.42	96597	1056245	29.03
ADFFOODS	EQ	10-Jan-2025	280.00	280.00	282.00	261.40	276.00	276.65	273.52	228445	624.85	7578	83676	36.63
ADL	EQ	10-Jan-2025	90.91	90.00	92.14	89.00	89.03	89.96	91.00	504	0.46	52	427	84.72
ADORWELD	EQ	10-Jan-2025	1100.00	1090.00	1098.75	1073.05	1082.00	1084.40	1087.00	10664	115.92	1258	7334	68.77
ADROITINFO	BE	10-Jan-2025	19.32	19.32	19.64	18.35	18.36	18.54	18.57	37316	6.93	168	-	-
ADROITPP1	X1	10-Jan-2025	6.56	6.49	6.88	6.23	6.54	6.29	6.43	146821	9.44	189	130799	89.09
ADSL	EQ	10-Jan-2025	220.34	220.34	222.49	211.10	212.90	212.81	215.15	344076	740.29	10034	171519	49.85
ADVANIHOTR	EQ	10-Jan-2025	65.87	65.87	66.06	63.46	63.92	64.10	64.26	41831	26.88	1582	22048	52.71
ADVENZYMES	EQ	10-Jan-2025	346.40	347.60	347.60	337.90	340.25	339.80	340.66	217041	739.38	22367	138330	63.73
AEGISLOG	EQ	10-Jan-2025	887.80	903.00	916.55	819.50	828.50	830.00	856.64	5727585	49064.55	142928	343430	6.00
AEROFLEX	EQ	10-Jan-2025	196.09	196.00	196.65	186.68	189.00	188.30	190.60	751360	1432.07	21155	324386	43.17
AERON	SM	10-Jan-2025	178.90	184.90	185.00	169.00	169.10	169.95	172.73	95000	164.10	91	53000	55.79
AESTHETIK	SM	10-Jan-2025	70.00	68.65	69.95	67.80	67.80	67.80	68.80	28000	19.26	11	16000	57.14
AETHER	EQ	10-Jan-2025	902.90	905.00	906.50	858.40	858.40	864.30	873.94	48592	424.67	3750	24600	50.63
AFCONS	EQ	10-Jan-2025	515.85	512.95	514.10	492.80	497.70	498.80	503.99	1284265	6472.54	41177	525462	40.92
AFFLE	EQ	10-Jan-2025	1644.75	1640.00	1657.90	1582.45	1602.50	1601.55	1609.10	241233	3881.69	33713	111188	46.09
AFFORDABLE	EQ	10-Jan-2025	636.10	635.30	648.50	614.45	633.00	626.20	623.16	10768	67.10	992	7451	69.20
AFIL	EQ	10-Jan-2025	76.96	76.03	79.40	76.01	76.11	76.92	77.08	285811	220.30	2274	183269	64.12
AGARIND	EQ	10-Jan-2025	1262.90	1263.10	1265.00	1205.50	1215.00	1213.45	1232.32	25777	317.66	1827	15309	59.39
AGARWALFT	SM	10-Jan-2025	68.85	70.80	70.80	70.80	70.80	70.80	70.80	1500	1.06	1	1500	100.00
AGARWALTUF	SM	10-Jan-2025	120.35	120.00	120.90	115.50	119.90	119.90	119.17	20400	24.31	17	15600	76.47
AGI	EQ	10-Jan-2025	1031.55	1020.10	1044.00	995.00	1030.00	1027.35	1021.00	170067	1736.39	14836	68338	40.18
AGIIL	EQ	10-Jan-2025	1730.90	1720.50	1747.95	1698.10	1701.20	1712.85	1716.87	9066	155.65	1051	5751	63.43
AGNI	SM	10-Jan-2025	41.15	39.90	39.90	38.00	39.10	39.10	38.76	27500	10.66	11	12500	45.45
AGRITECH	EQ	10-Jan-2025	192.53	193.41	193.41	185.00	185.05	185.48	187.92	12763	23.98	694	6441	50.47
AGROPHOS	EQ	10-Jan-2025	40.24	40.85	40.85	38.51	39.98	39.28	39.62	45392	17.98	844	22599	49.79
AGSTRA	EQ	10-Jan-2025	63.86	64.40	64.40	60.50	61.25	61.20	62.09	682327	423.66	6324	335776	49.21
AGUL	SM	10-Jan-2025	51.50	51.50	51.50	51.50	51.50	51.50	51.50	2000	1.03	1	2000	100.00
AHIMSA	ST	10-Jan-2025	69.05	67.70	67.70	67.70	67.70	67.70	67.70	3000	2.03	1	3000	100.00
AHL	EQ	10-Jan-2025	235.25	235.95	237.25	222.30	223.25	225.30	228.04	277233	632.20	3747	172485	62.22
AHLADA	EQ	10-Jan-2025	92.91	92.60	94.69	91.00	91.69	91.51	91.67	39888	36.57	934	21079	52.85
AHLEAST	EQ	10-Jan-2025	152.41	153.66	156.99	149.33	152.40	150.29	151.63	21683	32.88	968	10538	48.60
AHLUCONT	EQ	10-Jan-2025	927.00	934.00	936.95	899.95	903.00	905.30	913.22	93681	855.52	16703	55003	58.71
AIAENG	EQ	10-Jan-2025	3433.20	3433.20	3444.85	3352.00	3366.15	3364.15	3380.33	14154	478.45	5652	6320	44.65
AIIL	EQ	10-Jan-2025	1850.85	1850.85	1895.00	1788.05	1859.60	1862.10	1844.01	90923	1676.63	11903	27812	30.59
AIMTRON	ST	10-Jan-2025	596.35	585.00	599.00	566.55	586.00	585.00	577.41	69600	401.88	160	59600	85.63
AIRAN	EQ	10-Jan-2025	34.61	34.46	34.66	32.75	32.77	32.88	33.37	306115	102.14	2884	140568	45.92
AIROLAM	EQ	10-Jan-2025	127.56	126.05	129.90	126.05	127.90	127.33	128.07	10651	13.64	560	3058	28.71
AIRTELPP	E1	10-Jan-2025	1191.15	1188.05	1208.10	1175.00	1197.00	1198.40	1199.14	354785	4254.36	9708	343468	96.81
AJANTPHARM	EQ	10-Jan-2025	2935.20	2934.00	2934.00	2806.70	2862.00	2834.20	2859.50	138816	3969.45	35796	74224	53.47
AJMERA	EQ	10-Jan-2025	1110.05	1111.70	1130.05	1080.30	1085.90	1085.30	1098.29	98695	1083.96	6186	58012	58.78
AJOONI	EQ	10-Jan-2025	7.92	8.15	8.15	7.57	7.69	7.65	7.81	905330	70.75	1394	631409	69.74
AKANKSHA	ST	10-Jan-2025	160.00	155.00	162.00	154.90	154.90	154.90	157.60	12000	18.91	12	12000	100.00
AKASH	EQ	10-Jan-2025	33.32	33.44	34.17	29.05	32.00	32.00	31.72	22308	7.08	456	12227	54.81
AKG	EQ	10-Jan-2025	17.60	17.41	17.90	17.30	17.45	17.85	17.76	37842	6.72	196	29243	77.28
AKI	BE	10-Jan-2025	11.76	12.06	12.06	11.32	11.50	11.37	11.47	52562	6.03	239	-	-
AKIKO	SM	10-Jan-2025	70.00	70.30	72.10	70.00	72.10	72.05	70.69	11200	7.92	7	8000	71.43
AKSHAR	BE	10-Jan-2025	0.73	0.74	0.74	0.71	0.71	0.71	0.72	1584805	11.38	1930	-	-
AKSHARCHEM	EQ	10-Jan-2025	296.60	298.20	298.20	282.45	283.90	283.50	288.50	4733	13.65	332	2744	57.98
AKSHOPTFBR	BE	10-Jan-2025	11.23	11.54	11.64	10.70	10.85	10.78	11.05	282887	31.26	618	-	-
AKUMS	EQ	10-Jan-2025	617.40	617.95	632.40	605.50	620.15	618.25	622.98	466097	2903.71	16987	198940	42.68
AKZOINDIA	EQ	10-Jan-2025	3734.50	3734.50	3843.00	3663.10	3735.00	3735.35	3743.66	36334	1360.22	6974	13672	37.63
ALANKIT	EQ	10-Jan-2025	21.16	21.15	21.20	20.35	20.86	20.63	20.65	658235	135.93	3000	296373	45.03
ALBERTDAVD	EQ	10-Jan-2025	1301.35	1320.10	1320.10	1204.55	1229.90	1220.20	1240.82	17210	213.55	2587	8405	48.84
ALEMBICLTD	EQ	10-Jan-2025	126.64	126.90	127.87	121.88	123.00	122.62	124.16	547918	680.31	13823	238454	43.52
ALICON	EQ	10-Jan-2025	1009.15	1000.05	1060.00	985.00	1030.50	1030.20	1027.09	61443	631.07	12098	32081	52.21
ALKALI	EQ	10-Jan-2025	110.78	110.85	114.79	108.10	108.15	109.24	110.85	12329	13.67	616	7636	61.94
ALKEM	EQ	10-Jan-2025	5453.95	5429.00	5471.45	5311.65	5335.00	5376.05	5393.04	116794	6298.75	18754	66121	56.61
ALKYLAMINE	EQ	10-Jan-2025	1870.20	1804.00	1830.00	1756.00	1770.00	1768.45	1781.69	185411	3303.45	26814	37058	19.99
ALLCARGO	EQ	10-Jan-2025	46.14	46.14	46.24	44.26	44.67	44.43	45.08	2345532	1057.34	25505	1208767	51.53
ALLDIGI	EQ	10-Jan-2025	1045.45	1049.50	1059.05	1020.05	1025.00	1027.35	1037.16	16776	173.99	2225	7651	45.61
ALLETEC	ST	10-Jan-2025	525.50	525.50	525.50	499.25	517.90	513.30	509.13	21200	107.94	45	18000	84.91
ALMONDZ	BE	10-Jan-2025	32.43	31.97	32.89	31.97	32.89	32.89	32.34	96427	31.18	99	-	-
ALOKINDS	EQ	10-Jan-2025	19.87	19.87	19.88	19.18	19.53	19.49	19.51	6505817	1269.48	20403	1793030	27.56
ALPA	EQ	10-Jan-2025	128.52	128.00	128.51	123.12	125.54	125.90	125.95	119480	150.48	1668	65956	55.20
ALPEXSOLAR	SM	10-Jan-2025	826.50	838.00	838.00	765.60	795.50	795.55	801.97	122200	980.01	453	66000	54.01
ALPHA	EQ	10-Jan-2025	51.61	51.78	51.79	50.11	50.30	50.22	50.55	2213905	1119.10	12697	1907753	86.17
ALPHAETF	EQ	10-Jan-2025	25.28	25.02	25.40	24.70	24.79	24.78	24.94	1161004	289.58	4766	796321	68.59
ALPHAGEO	EQ	10-Jan-2025	461.15	466.95	466.95	437.10	437.10	442.55	450.12	23750	106.90	2078	10436	43.94
ALPL30IETF	EQ	10-Jan-2025	27.63	27.66	27.78	27.27	27.42	27.40	27.43	3394663	931.15	2455	2045689	60.26
ALPSINDUS	BE	10-Jan-2025	2.39	2.47	2.47	2.27	2.27	2.27	2.27	35839	0.81	54	-	-
ALUWIND	SM	10-Jan-2025	63.55	62.00	62.00	61.00	61.00	61.00	61.51	6000	3.69	4	6000	100.00
AMBANIORGO	ST	10-Jan-2025	135.60	132.90	132.90	132.90	132.90	132.90	132.90	1000	1.33	1	1000	100.00
AMBER	EQ	10-Jan-2025	7703.95	7750.00	8098.70	7703.05	7850.00	7831.15	7894.23	1051880	83037.85	155728	184855	17.57
AMBEY	SM	10-Jan-2025	62.55	60.55	65.00	60.20	63.20	63.20	62.12	100000	62.12	33	72000	72.00
AMBICAAGAR	EQ	10-Jan-2025	30.58	29.82	31.70	29.59	30.25	30.41	30.62	45076	13.80	708	10021	22.23
AMBIKCO	EQ	10-Jan-2025	1576.35	1570.05	1574.80	1528.00	1532.00	1535.75	1553.19	8096	125.75	1541	4004	49.46
AMBUJACEM	EQ	10-Jan-2025	525.25	522.10	523.95	508.45	512.00	511.25	513.33	1984355	10186.34	55702	1138466	57.37
AMDIND	EQ	10-Jan-2025	60.70	60.10	61.22	57.43	57.80	58.44	58.92	18811	11.08	345	14434	76.73
AMEYA	ST	10-Jan-2025	122.00	119.00	124.85	118.10	124.10	124.10	120.93	18000	21.77	16	16000	88.89
AMIABLE	SM	10-Jan-2025	94.00	90.20	90.20	86.00	86.00	86.50	87.73	4800	4.21	3	4800	100.00
AMIORG	EQ	10-Jan-2025	2184.35	2173.10	2218.45	2071.30	2101.50	2081.95	2126.62	450402	9578.32	54391	149443	33.18
AMJLAND	EQ	10-Jan-2025	61.25	60.55	61.74	58.75	58.75	58.95	59.85	96304	57.64	2426	47323	49.14
AMNPLST	EQ	10-Jan-2025	303.25	303.00	305.00	290.60	298.80	297.55	296.85	30640	90.95	1774	13574	44.30
AMRUTANJAN	EQ	10-Jan-2025	710.30	710.30	710.30	700.00	704.00	702.45	702.53	6075	42.68	776	4199	69.12
ANANDRATHI	EQ	10-Jan-2025	3943.60	3952.05	4250.00	3873.55	4116.00	4154.35	4136.16	539645	22320.58	73868	70336	13.03
ANANTRAJ	EQ	10-Jan-2025	905.15	898.80	920.00	871.65	885.00	885.15	894.68	2547175	22789.03	86628	808159	31.73
ANDHRAPAP	EQ	10-Jan-2025	92.52	92.52	92.97	90.20	90.96	91.29	91.10	141276	128.71	2618	65863	46.62
ANDHRSUGAR	EQ	10-Jan-2025	93.51	93.97	93.97	91.02	91.11	91.22	91.84	98284	90.26	2243	50354	51.23
ANGELONE	EQ	10-Jan-2025	2625.85	2628.00	2644.00	2533.00	2547.00	2544.05	2582.09	1308452	33785.41	95459	225629	17.24
ANIKINDS	BE	10-Jan-2025	106.24	101.20	104.90	100.92	100.92	100.95	101.85	14600	14.87	103	-	-
ANLON	SM	10-Jan-2025	373.50	371.50	376.00	367.00	376.00	376.00	369.17	4800	17.72	12	4000	83.33
ANMOL	EQ	10-Jan-2025	24.86	25.39	25.39	23.50	23.60	23.70	24.07	55872	13.45	879	37372	66.89
ANNAPURNA	SM	10-Jan-2025	408.15	408.55	408.55	380.10	396.00	396.15	394.24	153000	603.18	341	108750	71.08
ANTGRAPHIC	EQ	10-Jan-2025	1.38	1.41	1.42	1.34	1.36	1.35	1.36	380074	5.18	579	310147	81.60
ANUHPHR	EQ	10-Jan-2025	215.55	215.62	217.59	210.50	212.00	213.61	213.74	31667	67.69	2803	13390	42.28
ANUP	EQ	10-Jan-2025	3293.65	3250.15	3289.95	3018.00	3106.00	3092.70	3092.52	81027	2505.77	20348	45080	55.64
ANURAS	EQ	10-Jan-2025	717.65	717.65	717.65	686.05	693.00	690.90	697.13	108521	756.54	9687	35071	32.32
ANYA	ST	10-Jan-2025	17.25	17.40	17.40	16.55	17.15	17.05	16.92	750000	126.89	64	710000	94.67
APARINDS	EQ	10-Jan-2025	10514.40	10598.00	10757.95	10301.10	10570.00	10596.10	10530.83	83731	8817.57	23535	29089	34.74
APCL	EQ	10-Jan-2025	157.95	158.61	162.35	155.80	162.20	158.88	158.20	10096	15.97	259	7622	75.50
APCOTEXIND	EQ	10-Jan-2025	377.05	383.75	383.75	364.40	368.40	366.50	370.01	34639	128.17	1112	25048	72.31
APEX	EQ	10-Jan-2025	249.30	249.00	249.00	238.00	246.95	242.75	243.46	74083	180.36	2672	34557	46.65
APEXECO	SM	10-Jan-2025	153.60	152.00	154.10	142.55	150.25	152.00	150.06	201600	302.52	118	102400	50.79
APLAPOLLO	EQ	10-Jan-2025	1550.80	1548.00	1549.95	1510.00	1515.05	1520.70	1528.15	416710	6367.93	18347	289254	69.41
APLLTD	EQ	10-Jan-2025	1054.75	1055.00	1055.60	1000.70	1007.00	1010.05	1022.59	134021	1370.49	19883	66066	49.30
APOLLO	EQ	10-Jan-2025	129.44	128.71	128.71	118.30	120.00	119.35	122.04	7965769	9721.62	41171	3144741	39.48
APOLLOHOSP	EQ	10-Jan-2025	7091.55	7090.00	7139.00	7016.85	7025.10	7036.75	7056.03	185381	13080.54	37098	95300	51.41
APOLLOPIPE	EQ	10-Jan-2025	435.90	435.00	435.05	423.00	431.00	430.95	429.45	16263	69.84	1456	8167	50.22
APOLLOTYRE	EQ	10-Jan-2025	475.60	475.55	476.95	458.50	466.00	462.00	464.04	3414077	15842.59	80074	1784856	52.28
APOLSINHOT	EQ	10-Jan-2025	1702.30	1709.25	1709.25	1651.00	1685.00	1664.55	1674.20	1141	19.10	255	749	65.64
APRAMEYA	ST	10-Jan-2025	118.60	116.25	116.25	116.25	116.25	116.25	116.25	26000	30.23	9	26000	100.00
APS	ST	10-Jan-2025	515.60	503.00	519.50	494.65	510.00	506.70	502.78	36750	184.77	92	21500	58.50
APTECHT	EQ	10-Jan-2025	169.80	170.01	170.14	165.35	166.11	166.76	168.02	88075	147.98	2376	36342	41.26
APTUS	EQ	10-Jan-2025	287.85	287.80	287.85	279.20	282.00	281.80	282.14	365756	1031.93	25418	205397	56.16
ARABIAN	SM	10-Jan-2025	85.95	85.50	86.20	84.90	86.20	86.20	85.32	10000	8.53	5	8000	80.00
ARCHIDPLY	EQ	10-Jan-2025	106.43	106.42	106.42	103.57	104.88	104.40	105.11	14034	14.75	610	7161	51.03
ARCHIES	EQ	10-Jan-2025	23.83	23.85	24.29	23.00	23.25	23.42	23.45	47320	11.10	306	22125	46.76
ARE&M	EQ	10-Jan-2025	1101.80	1107.00	1107.00	1061.50	1079.95	1079.35	1074.66	885331	9514.29	79982	457424	51.67
ARENTERP	BE	10-Jan-2025	50.80	51.80	51.80	49.24	50.00	50.00	50.67	997	0.51	33	-	-
ARHAM	SM	10-Jan-2025	128.00	123.10	125.00	123.05	123.05	123.05	123.87	16000	19.82	13	13000	81.25
ARIES	BE	10-Jan-2025	282.10	275.25	279.95	268.20	270.00	271.65	272.83	34806	94.96	1107	-	-
ARIHANTACA	ST	10-Jan-2025	237.65	242.40	242.40	242.40	242.40	242.40	242.40	2400	5.82	3	2400	100.00
ARIHANTCAP	EQ	10-Jan-2025	98.21	98.20	98.70	92.55	93.00	93.45	94.87	636577	603.89	5650	344701	54.15
ARIHANTSUP	EQ	10-Jan-2025	524.50	527.05	529.55	496.55	497.40	499.90	510.74	71279	364.05	3453	26409	37.05
ARISTO	ST	10-Jan-2025	129.10	129.00	129.00	129.00	129.00	129.00	129.00	1600	2.06	1	1600	100.00
ARKADE	EQ	10-Jan-2025	174.13	173.60	175.16	162.90	163.49	163.71	168.29	2854435	4803.74	34465	1096986	38.43
ARMANFIN	EQ	10-Jan-2025	1300.05	1300.05	1302.60	1251.00	1293.00	1299.45	1279.56	26788	342.77	2619	15484	57.80
AROGRANITE	EQ	10-Jan-2025	46.63	47.10	47.29	44.55	45.95	45.09	45.53	10478	4.77	469	7276	69.44
ARROWGREEN	EQ	10-Jan-2025	785.10	784.90	824.35	765.00	804.70	807.30	807.02	76705	619.02	3755	47355	61.74
ARSHIYA	BZ	10-Jan-2025	3.26	3.30	3.33	3.12	3.23	3.24	3.23	243973	7.89	152	-	-
ARTEMISMED	EQ	10-Jan-2025	334.55	333.00	336.00	318.00	323.25	320.25	323.81	129825	420.39	4686	57713	44.45
ARTNIRMAN	BE	10-Jan-2025	54.20	54.20	55.50	52.50	53.49	53.49	52.95	1797	0.95	39	-	-
ARVEE	EQ	10-Jan-2025	159.67	162.05	162.89	156.00	162.00	162.23	159.28	1614	2.57	109	678	42.01
ARVIND	EQ	10-Jan-2025	397.90	397.90	399.60	382.00	382.50	384.70	387.57	320092	1240.59	18579	105580	32.98
ARVINDFASN	EQ	10-Jan-2025	526.75	527.00	527.00	507.30	510.55	511.15	514.27	393544	2023.89	27938	189431	48.13
ARVINDPORT	ST	10-Jan-2025	87.50	87.50	87.50	84.50	84.50	84.50	85.58	9000	7.70	6	9000	100.00
ARVSMART	EQ	10-Jan-2025	840.50	832.00	839.45	795.00	809.90	801.85	811.47	55254	448.37	5215	30036	54.36
ASAHIINDIA	EQ	10-Jan-2025	692.45	695.00	695.00	669.00	675.00	673.30	676.58	74822	506.23	8450	25798	34.48
ASAHISONG	EQ	10-Jan-2025	355.95	356.10	356.25	326.60	331.05	333.90	336.82	12852	43.29	723	8350	64.97
ASAL	EQ	10-Jan-2025	628.35	628.35	659.95	615.15	615.25	618.80	635.01	30205	191.80	3053	8344	27.62
ASALCBR	EQ	10-Jan-2025	1178.95	1179.00	1188.70	1143.05	1167.00	1174.25	1164.95	51427	599.10	4927	28675	55.76
ASHALOG	ST	10-Jan-2025	99.50	97.10	97.10	94.55	94.55	94.55	96.16	19000	18.27	18	17000	89.47
ASHAPURMIN	EQ	10-Jan-2025	473.95	476.80	476.80	450.00	450.00	453.65	459.29	652051	2994.82	12808	306199	46.96
ASHIANA	EQ	10-Jan-2025	378.20	375.00	376.50	354.15	359.75	356.20	361.24	235526	850.80	7545	118672	50.39
ASHIMASYN	BE	10-Jan-2025	32.80	32.14	32.25	32.14	32.14	32.14	32.19	54583	17.57	123	-	-
ASHOKA	EQ	10-Jan-2025	277.10	274.80	280.40	266.00	272.40	271.60	273.11	2743698	7493.40	55687	824531	30.05
ASHOKAMET	BE	10-Jan-2025	21.59	21.10	21.40	20.51	20.80	20.59	20.84	54449	11.35	372	-	-
ASHOKLEY	EQ	10-Jan-2025	214.40	214.39	214.61	207.60	210.65	210.57	210.02	8011343	16825.46	55252	4411093	55.06
ASIANENE	EQ	10-Jan-2025	393.75	393.75	398.55	380.00	382.30	383.15	389.41	252727	984.15	4605	104320	41.28
ASIANHOTNR	BE	10-Jan-2025	296.50	282.05	296.20	281.70	281.70	281.70	283.62	6312	17.90	140	-	-
ASIANPAINT	EQ	10-Jan-2025	2350.20	2335.60	2348.90	2316.00	2318.00	2320.75	2329.11	1214382	28284.29	61912	826263	68.04
ASIANTILES	EQ	10-Jan-2025	66.28	65.78	66.25	63.00	64.25	64.34	64.47	477123	307.61	3270	238830	50.06
ASKAUTOLTD	EQ	10-Jan-2025	476.70	477.40	483.95	460.00	462.90	465.90	469.36	263902	1238.65	14336	148588	56.30
ASLIND	SM	10-Jan-2025	39.20	37.50	37.50	37.50	37.50	37.50	37.50	2000	0.75	1	2000	100.00
ASMS	EQ	10-Jan-2025	22.76	22.25	22.80	21.62	21.62	21.62	21.86	501305	109.56	1749	372043	74.21
ASPINWALL	EQ	10-Jan-2025	317.00	318.00	318.00	302.40	302.50	303.65	305.53	15018	45.88	810	8778	58.45
ASPIRE	ST	10-Jan-2025	43.95	42.00	42.00	41.75	41.75	41.75	41.79	14000	5.85	7	10000	71.43
ASTEC	EQ	10-Jan-2025	1109.90	1111.00	1120.85	1072.00	1095.00	1097.30	1100.43	20760	228.45	3038	7859	37.86
ASTERDM	EQ	10-Jan-2025	515.25	512.00	517.00	500.15	503.25	504.50	506.88	716896	3633.79	44403	396422	55.30
ASTRAL	EQ	10-Jan-2025	1550.85	1551.00	1578.40	1546.15	1563.65	1564.40	1563.21	517164	8084.38	28080	238647	46.15
ASTRAMICRO	EQ	10-Jan-2025	784.15	784.80	788.50	755.00	758.95	756.80	763.12	154867	1181.81	9742	91207	58.89
ASTRAZEN	EQ	10-Jan-2025	7089.00	7067.30	7067.30	6840.00	6898.00	6907.35	6922.03	20927	1448.57	7399	3343	15.97
ASTRON	EQ	10-Jan-2025	20.37	20.37	20.57	19.35	19.35	19.35	19.76	51994	10.28	281	40196	77.31
ATALREAL	BE	10-Jan-2025	14.20	14.25	14.25	13.91	13.91	13.91	14.17	79329	11.24	110	-	-
ATAM	EQ	10-Jan-2025	126.13	126.13	128.80	123.55	127.25	126.90	126.46	34689	43.87	728	20353	58.67
ATFL	EQ	10-Jan-2025	945.30	945.35	945.90	909.05	932.00	914.70	930.61	17862	166.23	1050	10592	59.30
ATGL	EQ	10-Jan-2025	682.15	700.00	708.65	669.00	682.00	681.25	682.55	1768986	12074.25	76933	185957	10.51
ATL	EQ	10-Jan-2025	35.31	35.10	35.47	34.01	35.04	35.03	34.70	390096	135.36	2969	212294	54.42
ATLANTAA	BE	10-Jan-2025	47.33	47.20	47.20	45.00	45.33	45.76	45.76	13237	6.06	103	-	-
ATLASCYCLE	EQ	10-Jan-2025	102.56	112.81	112.81	112.81	112.81	112.81	112.81	32204	36.33	158	31429	97.59
ATMASTCO	ST	10-Jan-2025	283.75	278.10	278.10	278.10	278.10	278.10	278.10	30400	84.54	38	30400	100.00
ATUL	EQ	10-Jan-2025	6917.60	6916.15	6935.75	6748.25	6800.00	6795.85	6823.23	22966	1567.02	7252	6818	29.69
ATULAUTO	EQ	10-Jan-2025	541.80	541.80	546.30	526.00	529.90	529.05	534.44	33852	180.92	2668	16376	48.38
AUBANK	EQ	10-Jan-2025	570.05	570.05	583.00	563.80	574.50	575.15	577.43	4737367	27354.91	84145	3130593	66.08
AURDIS	ST	10-Jan-2025	210.00	205.00	205.00	201.00	201.00	201.00	202.15	4375	8.84	7	4375	100.00
AURIONPRO	EQ	10-Jan-2025	1727.55	1727.00	1727.00	1600.00	1614.00	1633.50	1663.40	55872	929.38	6000	28903	51.73
AUROIMPEX	SM	10-Jan-2025	77.00	75.50	75.50	75.50	75.50	75.50	75.50	3200	2.42	2	3200	100.00
AUROPHARMA	EQ	10-Jan-2025	1248.40	1248.40	1254.70	1183.05	1199.55	1199.55	1200.73	2358646	28320.94	76599	1364521	57.85
AURUM	EQ	10-Jan-2025	256.09	257.00	257.00	234.92	245.00	248.10	246.71	114532	282.56	2969	63516	55.46
AURUMPP1	E1	10-Jan-2025	213.20	218.00	218.00	197.15	210.00	210.00	206.92	3815	7.89	58	3347	87.73
AUSL	SM	10-Jan-2025	48.00	47.00	49.00	47.00	47.70	47.70	47.68	8000	3.81	4	4000	50.00
AUSOMENT	BE	10-Jan-2025	101.13	103.85	103.85	96.25	101.40	101.28	99.06	3341	3.31	62	-	-
AUTOAXLES	EQ	10-Jan-2025	1795.00	1786.70	1795.00	1750.00	1794.55	1785.30	1774.43	6313	112.02	1041	4442	70.36
AUTOBEES	EQ	10-Jan-2025	237.50	238.59	239.64	233.35	234.80	234.41	234.74	326227	765.80	3685	225223	69.04
AUTOIETF	EQ	10-Jan-2025	23.80	23.80	23.81	23.40	23.51	23.51	23.61	669278	158.03	2834	196396	29.34
AUTOIND	EQ	10-Jan-2025	103.17	103.10	104.99	100.60	100.72	100.95	102.05	59584	60.80	1490	31420	52.73
AVADHSUGAR	EQ	10-Jan-2025	493.40	491.30	493.10	472.50	475.80	476.90	480.69	38949	187.22	2392	20891	53.64
AVALON	EQ	10-Jan-2025	930.85	930.85	936.65	900.20	910.20	913.70	919.39	766359	7045.87	18808	364357	47.54
AVANTEL	EQ	10-Jan-2025	146.02	147.00	147.92	140.10	142.24	140.82	141.90	690691	980.07	18645	358170	51.86
AVANTIFEED	EQ	10-Jan-2025	620.65	620.90	622.90	599.15	602.80	604.90	609.88	346330	2112.18	22626	94942	27.41
AVG	EQ	10-Jan-2025	331.85	333.60	339.75	321.15	329.00	327.10	331.38	48793	161.69	2636	21452	43.97
AVIANSH	ST	10-Jan-2025	108.00	108.50	108.50	104.50	105.50	105.50	105.86	14000	14.82	7	14000	100.00
AVL	EQ	10-Jan-2025	500.25	504.65	506.95	487.80	491.90	494.90	496.10	171525	850.94	5422	117820	68.69
AVONMORE	BE	10-Jan-2025	27.24	25.87	25.87	25.87	25.87	25.87	25.87	207305	53.63	801	-	-
AVPINFRA	ST	10-Jan-2025	253.90	248.85	248.85	248.85	248.85	248.85	248.85	6400	15.93	7	6400	100.00
AVROIND	BE	10-Jan-2025	217.92	214.00	217.92	213.56	213.56	213.56	214.83	60314	129.57	132	-	-
AVTNPL	EQ	10-Jan-2025	72.09	72.11	72.50	70.50	71.62	71.31	71.33	65612	46.80	1803	36112	55.04
AWFIS	EQ	10-Jan-2025	740.45	738.50	742.20	698.05	711.00	712.65	713.18	414255	2954.38	31428	196417	47.41
AWHCL	EQ	10-Jan-2025	595.60	602.35	637.95	583.85	619.80	611.55	616.67	377556	2328.29	18237	80032	21.20
AWL	EQ	10-Jan-2025	323.45	294.00	301.60	291.10	291.10	291.10	294.30	17146054	50460.44	76770	8969230	52.31
AXISBANK	EQ	10-Jan-2025	1061.75	1056.25	1064.85	1037.00	1040.05	1040.70	1046.11	5612886	58717.13	134739	3682930	65.62
AXISBNKETF	EQ	10-Jan-2025	505.24	501.30	502.50	496.37	496.90	496.93	499.01	945	4.72	76	837	88.57
AXISBPSETF	EQ	10-Jan-2025	12.29	12.40	12.40	12.26	12.30	12.29	12.29	22670	2.79	533	18741	82.67
AXISCADES	BE	10-Jan-2025	809.15	839.00	839.00	768.70	768.70	776.55	801.15	188680	1511.60	2461	-	-
AXISCETF	EQ	10-Jan-2025	116.38	118.13	131.26	114.04	120.67	114.99	115.01	14933	17.17	102	12488	83.63
AXISGOLD	EQ	10-Jan-2025	65.65	65.65	66.50	65.65	66.19	66.22	66.14	262394	173.56	1591	195910	74.66
AXISHCETF	EQ	10-Jan-2025	149.56	149.56	151.47	145.35	147.00	145.68	146.91	8774	12.89	168	6679	76.12
AXISILVER	EQ	10-Jan-2025	90.50	90.60	91.00	90.60	90.88	90.76	90.78	23701	21.52	279	16878	71.21
AXISNIFTY	EQ	10-Jan-2025	255.83	263.50	263.50	253.96	254.69	254.46	254.93	7346	18.73	184	6577	89.53
AXISTECETF	EQ	10-Jan-2025	459.04	466.39	475.80	455.00	472.99	474.31	470.59	4559	21.45	142	3675	80.61
AXITA	EQ	10-Jan-2025	10.98	10.95	10.99	10.57	10.58	10.60	10.68	3221982	344.03	7135	725567	22.52
AXSENSEX	EQ	10-Jan-2025	79.25	79.36	80.48	78.13	78.50	78.83	79.21	1528	1.21	56	1362	89.14
AYMSYNTEX	EQ	10-Jan-2025	244.15	244.35	255.50	231.94	255.00	250.34	245.24	73879	181.18	1571	46367	62.76
AZAD	EQ	10-Jan-2025	1750.05	1738.00	1745.75	1664.60	1667.80	1668.10	1699.72	123724	2102.96	10398	54479	44.03
BABAFP	SM	10-Jan-2025	57.90	55.50	55.50	55.50	55.50	55.50	55.50	1600	0.89	1	1600	100.00
BAFNAPH	BE	10-Jan-2025	82.50	79.60	84.49	79.60	82.50	82.50	83.67	908	0.76	15	-	-
BAGFILMS	BE	10-Jan-2025	9.37	9.14	9.48	9.14	9.14	9.16	9.26	83495	7.73	314	-	-
BAHETI	ST	10-Jan-2025	380.00	375.00	389.70	375.00	389.70	388.85	380.94	1875	7.14	5	1875	100.00
BAIDFIN	EQ	10-Jan-2025	13.70	13.79	14.09	12.98	13.10	13.11	13.52	2106112	284.75	3374	670697	31.85
BAJAJ-AUTO	EQ	10-Jan-2025	8835.85	8832.45	8855.00	8642.10	8775.00	8764.00	8752.84	350859	30710.14	50894	167488	47.74
BAJAJCON	EQ	10-Jan-2025	195.24	194.00	194.85	190.00	191.00	190.67	191.61	296034	567.22	13509	158744	53.62
BAJAJELEC	EQ	10-Jan-2025	766.45	770.30	770.30	752.00	763.00	760.25	759.57	10473	79.55	1741	3090	29.50
BAJAJFINSV	EQ	10-Jan-2025	1690.30	1682.00	1718.20	1680.00	1698.85	1701.25	1701.21	1467079	24958.15	91384	596027	40.63
BAJAJHCARE	EQ	10-Jan-2025	545.60	552.40	569.80	531.75	538.00	536.65	552.12	627898	3466.73	15751	139420	22.20
BAJAJHFL	EQ	10-Jan-2025	120.90	120.20	120.80	117.32	118.50	118.51	118.86	8943538	10630.64	82242	3859794	43.16
BAJAJHIND	EQ	10-Jan-2025	29.07	29.10	29.32	27.85	27.96	27.96	28.30	5532985	1565.85	22652	2289472	41.38
BAJAJHLDNG	EQ	10-Jan-2025	11168.90	11200.20	11294.45	10680.00	10838.00	10827.85	10917.04	42116	4597.82	15555	17307	41.09
BAJEL	EQ	10-Jan-2025	248.35	248.90	250.85	237.10	239.95	238.95	242.63	204291	495.68	5097	88800	43.47
BAJFINANCE	EQ	10-Jan-2025	7277.45	7277.45	7367.05	7245.05	7293.00	7288.05	7298.39	808963	59041.27	86689	406741	50.28
BALAJEE	EQ	10-Jan-2025	68.13	68.80	75.00	67.50	70.20	71.09	71.61	636750	455.95	10836	196081	30.79
BALAJITELE	BE	10-Jan-2025	75.89	74.30	76.90	72.09	72.09	72.84	73.85	160789	118.74	675	-	-
BALAMINES	EQ	10-Jan-2025	1909.05	1850.00	1862.00	1785.25	1798.00	1798.05	1811.63	335824	6083.88	33718	36621	10.90
BALAXI	EQ	10-Jan-2025	74.96	74.96	75.93	71.50	71.55	72.14	72.96	29190	21.30	746	21317	73.03
BALCO	ST	10-Jan-2025	45.10	45.10	45.10	44.25	44.30	44.30	44.48	4800	2.13	4	4800	100.00
BALKRISHNA	EQ	10-Jan-2025	24.59	24.21	24.52	23.66	23.73	24.02	24.03	25821	6.20	661	14291	55.35
BALKRISIND	EQ	10-Jan-2025	2779.05	2771.00	2783.05	2721.60	2734.45	2732.65	2744.21	150365	4126.34	16554	76825	51.09
BALMLAWRIE	EQ	10-Jan-2025	211.74	211.00	211.00	203.00	207.80	207.08	206.54	163665	338.03	10287	63826	39.00
BALPHARMA	BE	10-Jan-2025	117.44	117.95	119.00	114.65	118.00	118.72	116.90	11286	13.19	192	-	-
BALRAMCHIN	EQ	10-Jan-2025	495.85	495.00	496.05	482.00	490.30	490.25	489.66	490891	2403.70	18510	261380	53.25
BALUFORGE	EQ	10-Jan-2025	743.05	743.05	753.30	691.00	703.00	702.00	721.15	617604	4453.84	37519	303712	49.18
BANARBEADS	BE	10-Jan-2025	129.18	130.20	131.95	127.10	129.50	128.50	129.97	2160	2.81	63	-	-
BANARISUG	EQ	10-Jan-2025	3651.75	3660.70	3675.00	3648.10	3650.00	3653.20	3652.30	1023	37.36	203	836	81.72
BANCOINDIA	EQ	10-Jan-2025	487.45	487.50	487.50	464.40	471.40	473.30	472.99	159713	755.43	6525	67102	42.01
BANDHANBNK	EQ	10-Jan-2025	148.91	150.00	150.00	143.25	144.25	143.96	145.24	13133570	19075.29	85121	5302552	40.37
BANG	BE	10-Jan-2025	72.94	71.48	71.48	71.48	71.48	71.48	71.48	1913	1.37	17	-	-
BANKA	EQ	10-Jan-2025	92.21	93.60	93.70	89.12	89.97	89.63	90.12	9697	8.74	269	6279	64.75
BANKBARODA	EQ	10-Jan-2025	231.04	230.11	231.15	225.00	226.25	225.40	227.41	8065484	18342.02	69381	3025288	37.51
BANKBEES	EQ	10-Jan-2025	507.46	507.80	509.98	499.00	501.10	500.12	502.34	1327214	6667.16	24403	797869	60.12
BANKBETF	EQ	10-Jan-2025	49.77	50.45	50.45	48.99	49.08	49.03	49.25	11070	5.45	333	9202	83.13
BANKETF	EQ	10-Jan-2025	500.17	499.22	499.22	490.10	493.06	492.31	493.51	6482	31.99	291	4677	72.15
BANKETFADD	EQ	10-Jan-2025	50.18	50.79	50.79	49.32	49.49	49.45	49.69	8318	4.13	137	6435	77.36
BANKIETF	EQ	10-Jan-2025	50.40	50.87	50.87	49.41	49.54	49.50	49.92	3852361	1923.25	2887	2698406	70.05
BANKINDIA	EQ	10-Jan-2025	98.68	98.31	98.70	94.00	94.15	94.27	95.87	10132531	9714.51	55350	3823737	37.74
BANKNIFTY1	EQ	10-Jan-2025	508.39	511.97	511.97	499.00	500.61	500.17	500.28	143403	717.42	1902	139870	97.54
BANKPSU	EQ	10-Jan-2025	62.56	62.53	62.53	60.75	60.86	60.81	61.16	909938	556.54	430	900955	99.01
BANSALWIRE	EQ	10-Jan-2025	438.35	431.40	439.70	418.10	420.35	420.75	429.31	66126	283.89	5879	32481	49.12
BANSWRAS	EQ	10-Jan-2025	137.57	139.83	140.12	135.20	137.02	137.44	137.34	37429	51.40	1091	20677	55.24
BARBEQUE	EQ	10-Jan-2025	415.35	415.10	418.40	402.25	405.05	405.10	408.53	58250	237.97	3715	32546	55.87
BASF	EQ	10-Jan-2025	5277.50	5277.50	5277.50	5100.00	5101.00	5111.45	5157.17	21739	1121.12	5737	6136	28.23
BASILIC	ST	10-Jan-2025	335.00	328.30	328.30	328.30	328.30	328.30	328.30	6600	21.67	10	6600	100.00
BASML	EQ	10-Jan-2025	51.90	52.10	52.33	49.00	49.85	49.37	50.22	157290	78.99	1595	86452	54.96
BATAINDIA	EQ	10-Jan-2025	1412.90	1412.90	1445.20	1403.00	1424.85	1425.90	1428.92	279113	3988.30	18225	100303	35.94
BAWEJA	SM	10-Jan-2025	66.45	67.00	67.80	66.15	67.15	67.15	66.85	9600	6.42	10	6400	66.67
BAYERCROP	EQ	10-Jan-2025	5580.40	5550.15	5570.00	5271.05	5271.05	5320.10	5375.27	31983	1719.17	10322	16332	51.06
BBETF0432	EQ	10-Jan-2025	1217.50	1217.50	1220.75	1213.82	1220.54	1220.61	1218.73	989	12.05	38	843	85.24
BBL	EQ	10-Jan-2025	3471.00	3508.00	3539.95	3249.80	3270.00	3278.50	3340.99	57550	1922.74	11169	33645	58.46
BBNPNBETF	EQ	10-Jan-2025	49.44	50.43	50.43	48.66	48.88	48.87	48.88	2372	1.16	30	1314	55.40
BBNPPGOLD	EQ	10-Jan-2025	76.40	76.45	76.95	76.40	76.95	76.95	76.70	449	0.34	20	270	60.13
BBOX	EQ	10-Jan-2025	644.35	653.95	656.00	612.50	614.55	617.25	625.74	203649	1274.31	8968	109676	53.86
BBTC	EQ	10-Jan-2025	2074.45	2050.25	2094.50	2000.00	2011.00	2006.65	2031.03	47159	957.82	9139	16807	35.64
BBTCL	EQ	10-Jan-2025	197.45	195.00	200.00	192.81	196.12	198.56	195.90	4347	8.52	365	1485	34.16
BCLIND	EQ	10-Jan-2025	47.58	47.50	47.76	46.00	46.95	46.68	46.76	690456	322.88	7894	362034	52.43
BCONCEPTS	EQ	10-Jan-2025	474.75	477.20	482.60	440.00	440.70	443.00	461.54	38551	177.93	1359	23177	60.12
BDL	EQ	10-Jan-2025	1203.25	1191.00	1206.95	1150.55	1205.50	1200.45	1186.80	613966	7286.55	40885	299253	48.74
BEACON	SM	10-Jan-2025	101.45	100.00	104.75	97.30	99.50	99.50	101.58	39000	39.62	36	30000	76.92
BEARDSELL	EQ	10-Jan-2025	40.58	41.15	41.15	38.71	38.71	39.26	39.51	96899	38.29	1052	64130	66.18
BECTORFOOD	EQ	10-Jan-2025	1602.50	1603.05	1603.80	1556.00	1560.00	1560.30	1564.14	53920	843.39	10396	31966	59.28
BEDMUTHA	EQ	10-Jan-2025	202.02	201.65	207.00	193.63	197.01	199.58	201.08	18909	38.02	843	8461	44.75
BEL	EQ	10-Jan-2025	281.25	280.00	281.00	270.00	270.80	271.00	273.89	15317565	41953.46	229023	7173861	46.83
BEML	EQ	10-Jan-2025	3786.60	3784.95	3784.95	3660.00	3700.00	3702.00	3711.73	256133	9506.96	31571	135318	52.83
BEPL	EQ	10-Jan-2025	127.21	126.51	126.95	121.50	124.00	122.45	123.92	525292	650.96	10965	233294	44.41
BERGEPAINT	EQ	10-Jan-2025	468.75	467.00	467.80	458.60	461.50	460.85	462.89	472058	2185.11	26243	160541	34.01
BESTAGRO	EQ	10-Jan-2025	578.30	572.50	584.85	555.55	556.25	556.95	561.38	32027	179.79	2258	14910	46.55
BETA	SM	10-Jan-2025	2012.10	2010.00	2010.00	1961.00	1970.00	1976.55	1985.98	3400	67.52	34	2000	58.82
BEWLTD	ST	10-Jan-2025	242.40	250.00	253.90	232.00	238.70	238.65	238.19	20500	48.83	35	15500	75.61
BFINVEST	EQ	10-Jan-2025	609.50	609.50	609.50	584.20	589.90	586.75	594.54	28535	169.65	2317	14305	50.13
BFSI	EQ	10-Jan-2025	23.61	23.90	23.90	23.26	23.38	23.32	23.39	91308	21.36	976	72385	79.28
BFUTILITIE	BZ	10-Jan-2025	925.10	920.20	944.95	878.85	880.00	879.90	890.02	29003	258.13	1112	-	-
BGRENERGY	BE	10-Jan-2025	116.67	119.00	119.00	119.00	119.00	119.00	119.00	237650	282.80	954	-	-
BHAGCHEM	EQ	10-Jan-2025	294.75	295.00	312.45	287.10	305.25	301.35	300.23	255884	768.23	5643	106280	41.53
BHAGERIA	BE	10-Jan-2025	205.49	205.00	205.00	197.10	199.00	197.59	199.96	11251	22.50	161	-	-
BHAGYANGR	EQ	10-Jan-2025	92.18	91.60	93.00	89.11	89.50	89.97	90.48	31828	28.80	762	19198	60.32
BHANDARI	EQ	10-Jan-2025	6.57	6.63	6.63	6.29	6.39	6.39	6.42	650894	41.82	1861	354851	54.52
BHARATFORG	EQ	10-Jan-2025	1227.30	1225.05	1229.10	1203.45	1208.95	1209.85	1213.36	868167	10534.03	28593	526513	60.65
BHARATGEAR	EQ	10-Jan-2025	95.73	97.21	97.25	94.20	94.23	94.53	95.45	21811	20.82	916	10547	48.36
BHARATRAS	EQ	10-Jan-2025	9939.80	9969.55	9988.40	9510.00	9682.95	9612.40	9717.52	3186	309.60	1432	1570	49.28
BHARATWIRE	EQ	10-Jan-2025	210.07	209.00	212.34	200.05	201.99	201.34	203.73	68533	139.62	2685	31593	46.10
BHARTIARTL	EQ	10-Jan-2025	1607.05	1608.00	1625.00	1591.80	1611.00	1615.90	1613.45	4145892	66892.10	182178	2814853	67.89
BHARTIHEXA	EQ	10-Jan-2025	1475.65	1469.60	1470.85	1433.45	1455.10	1452.75	1451.73	114394	1660.69	13810	50027	43.73
BHEL	EQ	10-Jan-2025	216.38	216.38	216.65	203.11	203.35	204.49	208.17	20791872	43283.34	141313	8819666	42.42
BHINVIT	IV	10-Jan-2025	113.68	112.21	114.00	112.21	113.00	113.85	113.52	29731	33.75	335	25128	84.52
BIGBLOC	EQ	10-Jan-2025	98.01	97.79	98.25	94.81	95.50	95.22	96.03	162004	155.58	3812	63188	39.00
BIKAJI	EQ	10-Jan-2025	723.95	725.80	726.90	701.25	707.00	706.25	709.37	284438	2017.70	23766	145588	51.18
BIKEWO	SM	10-Jan-2025	28.50	28.50	28.50	27.90	28.35	28.35	28.25	16000	4.52	8	10000	62.50
BIL	BE	10-Jan-2025	802.55	775.00	833.90	775.00	799.00	802.00	798.94	1825	14.58	73	-	-
BINANIIND	EQ	10-Jan-2025	13.77	13.73	13.94	13.32	13.40	13.40	13.44	3822	0.51	191	2622	68.60
BIOCON	EQ	10-Jan-2025	370.70	369.95	370.55	357.95	360.00	360.95	362.28	2223573	8055.46	29569	743434	33.43
BIOFILCHEM	EQ	10-Jan-2025	57.85	57.85	58.39	55.85	57.24	56.64	56.93	24413	13.90	737	11973	49.04
BIRDYS	SM	10-Jan-2025	83.50	85.05	86.40	85.00	85.00	85.00	85.38	4800	4.10	4	4800	100.00
BIRET	RR	10-Jan-2025	288.50	288.00	291.86	284.99	288.51	288.94	290.05	251508	729.51	4240	221848	88.21
BIRLACABLE	EQ	10-Jan-2025	204.16	209.21	209.31	197.17	199.45	198.52	200.15	30406	60.86	1974	14502	47.69
BIRLACORPN	EQ	10-Jan-2025	1230.55	1236.85	1236.85	1167.55	1194.80	1189.40	1191.08	52090	620.43	9317	25002	48.00
BIRLAMONEY	BE	10-Jan-2025	226.50	225.80	225.85	215.20	215.20	215.45	218.37	84817	185.21	1359	-	-
BLACKBUCK	EQ	10-Jan-2025	408.85	408.75	408.75	393.00	400.40	403.50	400.38	123230	493.39	6234	63511	51.54
BLAL	EQ	10-Jan-2025	231.07	230.61	232.76	220.45	223.91	223.14	225.16	92549	208.38	2963	52230	56.43
BLBLIMITED	EQ	10-Jan-2025	19.66	20.06	20.24	19.00	19.18	19.14	19.44	152757	29.69	859	61181	40.05
BLISSGVS	EQ	10-Jan-2025	166.95	167.44	168.44	159.01	160.75	160.47	162.13	702337	1138.68	9161	221508	31.54
BLKASHYAP	EQ	10-Jan-2025	78.68	78.59	78.59	75.40	75.40	75.71	76.49	302899	231.68	2993	148478	49.02
BLS	EQ	10-Jan-2025	467.20	468.00	469.95	442.15	450.00	451.05	451.37	3276401	14788.62	79081	897737	27.40
BLSE	EQ	10-Jan-2025	206.15	205.00	207.69	200.00	201.99	201.32	202.87	219554	445.40	7507	93055	42.38
BLUECHIP	BE	10-Jan-2025	8.93	8.75	8.75	8.75	8.75	8.75	8.75	60661	5.31	486	-	-
BLUECOAST	BE	10-Jan-2025	21.84	22.27	22.27	22.27	22.27	22.27	22.27	225	0.05	2	-	-
BLUEDART	EQ	10-Jan-2025	6590.45	6526.00	6579.65	6313.35	6370.00	6350.70	6427.35	17309	1112.51	7642	5145	29.72
BLUEJET	EQ	10-Jan-2025	582.60	582.10	584.60	560.50	570.60	571.50	573.07	198481	1137.43	8217	73441	37.00
BLUEPEBBLE	SM	10-Jan-2025	310.20	302.05	313.80	302.00	307.10	308.05	306.60	4400	13.49	11	3600	81.82
BLUESTARCO	EQ	10-Jan-2025	2013.10	2025.00	2025.00	1960.70	1977.90	1977.45	1991.45	281057	5597.10	35298	78302	27.86
BMETRICS	SM	10-Jan-2025	57.55	57.55	57.60	55.10	55.70	55.70	56.55	10400	5.88	13	8800	84.62
BODALCHEM	EQ	10-Jan-2025	67.26	67.20	67.45	66.02	66.25	66.28	66.51	169599	112.81	1841	100988	59.55
BOMDYEING	EQ	10-Jan-2025	172.54	173.20	173.20	165.15	165.15	166.43	168.33	1208518	2034.33	26779	372667	30.84
BOROLTD	EQ	10-Jan-2025	399.35	395.25	404.65	383.90	393.10	389.55	391.18	191700	749.89	17964	85915	44.82
BORORENEW	BE	10-Jan-2025	596.80	588.00	611.95	567.00	582.00	581.30	589.01	421653	2483.58	7351	-	-
BOROSCI	EQ	10-Jan-2025	164.39	163.94	165.32	157.21	162.00	159.86	160.10	99327	159.02	3085	53328	53.69
BOSCHLTD	EQ	10-Jan-2025	32829.65	32900.00	33199.95	31624.75	31840.00	31713.85	32041.39	31884	10216.08	10383	19509	61.19
BPCL	EQ	10-Jan-2025	280.00	280.50	283.50	275.60	278.10	277.65	279.44	9073218	25354.58	118875	4093668	45.12
BPL	EQ	10-Jan-2025	101.31	101.10	104.20	97.96	100.30	99.53	100.84	254056	256.18	3936	86697	34.13
BRACEPORT	ST	10-Jan-2025	98.00	98.00	100.00	96.00	100.00	100.00	98.77	14400	14.22	9	12800	88.89
BRIGADE	EQ	10-Jan-2025	1184.55	1185.50	1190.70	1140.20	1145.55	1148.25	1161.05	180929	2100.68	11435	131597	72.73
BRITANNIA	EQ	10-Jan-2025	4926.30	4928.50	4958.40	4881.65	4945.00	4939.20	4931.73	305669	15074.78	35663	183585	60.06
BRNL	EQ	10-Jan-2025	43.77	44.49	44.79	42.65	42.66	42.90	43.28	21622	9.36	596	12570	58.14
BROOKS	BE	10-Jan-2025	185.78	182.06	182.06	182.06	182.06	182.06	182.06	5310	9.67	29	-	-
BSE	EQ	10-Jan-2025	5205.25	5184.45	5260.00	5066.50	5123.80	5121.65	5154.67	1308509	67449.33	116037	335868	25.67
BSE500IETF	EQ	10-Jan-2025	37.05	37.10	37.35	36.57	36.67	36.66	36.80	121781	44.81	993	108382	89.00
BSHSL	EQ	10-Jan-2025	144.92	144.92	146.85	141.15	141.90	141.45	143.47	7234	10.38	412	4716	65.19
BSL	EQ	10-Jan-2025	251.85	250.80	252.20	239.00	245.50	242.60	244.38	45323	110.76	2537	19469	42.96
BSLGOLDETF	EQ	10-Jan-2025	69.34	70.73	70.73	69.08	69.22	69.28	69.31	17620	12.21	421	9805	55.65
BSLNIFTY	EQ	10-Jan-2025	27.00	27.15	27.20	26.80	27.02	26.96	26.99	9574931	2584.03	9765	9402114	98.20
BSLSENETFG	EQ	10-Jan-2025	76.70	78.23	78.23	74.91	76.34	76.56	76.39	3256	2.49	127	1640	50.37
BSOFT	EQ	10-Jan-2025	543.45	542.00	556.70	541.05	552.25	551.35	550.68	2483031	13673.47	66815	531037	21.39
BTML	EQ	10-Jan-2025	12.84	12.97	13.10	11.44	12.90	12.81	12.40	954072	118.27	2671	429476	45.02
BURNPUR	EQ	10-Jan-2025	6.32	6.43	6.50	6.01	6.05	6.13	6.24	131109	8.18	768	80139	61.12
BUTTERFLY	EQ	10-Jan-2025	771.20	771.25	782.95	749.00	751.95	753.95	766.26	9148	70.10	872	5003	54.69
BVCL	EQ	10-Jan-2025	47.73	48.32	48.48	45.90	46.28	46.22	46.52	17133	7.97	611	10240	59.77
BYKE	BE	10-Jan-2025	91.16	91.00	91.00	86.60	86.60	86.60	87.07	55060	47.94	310	-	-
C2C	SM	10-Jan-2025	893.80	938.45	938.45	906.65	938.45	937.80	937.98	316800	2971.51	339	181800	57.39
CADSYS	ST	10-Jan-2025	118.30	112.70	112.70	112.60	112.60	112.60	112.63	3000	3.38	5	3000	100.00
CALSOFT	EQ	10-Jan-2025	19.78	20.74	20.76	19.66	20.76	20.76	20.66	440373	90.97	1348	243590	55.31
CAMLINFINE	EQ	10-Jan-2025	132.57	132.57	134.45	126.32	128.40	129.69	130.03	1407914	1830.78	22998	393924	27.98
CAMPUS	EQ	10-Jan-2025	288.35	287.00	289.70	277.55	288.00	284.90	283.06	601859	1703.64	24113	220268	36.60
CAMS	EQ	10-Jan-2025	4662.00	4660.05	4695.65	4503.05	4522.95	4522.75	4585.24	268747	12322.71	36437	102260	38.05
CANARYS	SM	10-Jan-2025	38.00	37.20	37.80	37.00	37.00	37.00	37.28	44000	16.40	11	28000	63.64
CANBK	EQ	10-Jan-2025	95.74	95.80	96.10	92.65	92.74	92.83	93.85	26563443	24930.45	107277	14273917	53.74
CANFINHOME	EQ	10-Jan-2025	693.10	697.00	697.00	676.50	680.00	679.35	683.48	457544	3127.21	22516	178723	39.06
CANTABIL	EQ	10-Jan-2025	307.75	307.80	309.20	292.90	294.00	294.80	298.38	302110	901.45	5081	129053	42.72
CAPACITE	EQ	10-Jan-2025	407.15	405.90	414.20	387.80	392.00	393.40	398.23	725563	2889.39	39074	265775	36.63
CAPITALSFB	EQ	10-Jan-2025	307.40	307.40	309.30	303.10	305.75	305.20	305.85	50529	154.54	1813	34860	68.99
CAPLIPOINT	EQ	10-Jan-2025	2477.50	2454.00	2463.65	2350.00	2365.05	2373.05	2383.34	161508	3849.28	26501	53991	33.43
CAPTRUST	BE	10-Jan-2025	93.29	93.28	93.28	91.42	91.42	91.42	92.59	2256	2.09	30	-	-
CARBORUNIV	EQ	10-Jan-2025	1263.05	1250.00	1260.45	1232.00	1254.00	1251.90	1246.66	47265	589.24	9998	26203	55.44
CAREERP	EQ	10-Jan-2025	389.05	386.20	389.95	381.05	386.00	382.95	384.53	10027	38.56	692	4308	42.96
CARERATING	EQ	10-Jan-2025	1328.70	1338.00	1338.00	1264.15	1289.90	1276.85	1291.10	57203	738.55	6356	31835	55.65
CARRARO	EQ	10-Jan-2025	621.50	618.45	635.00	586.05	618.00	614.05	603.43	223847	1350.75	18217	104975	46.90
CARTRADE	EQ	10-Jan-2025	1619.95	1631.45	1638.00	1515.00	1542.00	1549.20	1562.20	535797	8370.23	43241	183659	34.28
CARYSIL	EQ	10-Jan-2025	727.85	721.10	729.30	707.00	708.50	710.80	717.62	91849	659.13	12899	26065	28.38
CASTROLIND	EQ	10-Jan-2025	198.34	198.50	198.50	188.20	189.25	190.25	192.95	2621364	5057.93	42804	922340	35.19
CCCL	BE	10-Jan-2025	17.46	16.72	18.32	16.58	17.49	17.03	16.89	468656	79.14	583	-	-
CCHHL	EQ	10-Jan-2025	19.40	19.05	19.31	18.43	18.47	18.57	18.59	115110	21.40	474	80606	70.03
CCL	EQ	10-Jan-2025	674.05	677.00	677.60	641.05	670.00	658.15	657.28	251103	1650.45	20189	126161	50.24
CDSL	EQ	10-Jan-2025	1673.95	1671.65	1687.30	1590.00	1591.95	1594.45	1628.33	3222381	52471.13	194651	1182651	36.70
CEATLTD	EQ	10-Jan-2025	3115.15	3100.00	3123.70	3061.30	3081.50	3084.20	3091.27	96208	2974.04	20499	37467	38.94
CEIGALL	EQ	10-Jan-2025	331.05	331.05	332.00	319.45	323.95	324.00	324.60	173142	562.02	6438	95196	54.98
CELEBRITY	EQ	10-Jan-2025	15.69	15.52	15.96	14.36	14.43	14.52	14.86	158903	23.62	784	109577	68.96
CELLECOR	SM	10-Jan-2025	71.80	69.10	69.95	68.25	68.25	68.25	68.57	315000	215.99	83	294000	93.33
CELLO	EQ	10-Jan-2025	717.55	719.70	720.35	697.30	707.95	708.35	707.75	145396	1029.04	11079	95569	65.73
CELLPOINT	SM	10-Jan-2025	27.20	26.75	27.20	26.20	27.20	27.20	26.73	6000	1.60	4	4800	80.00
CENTENKA	EQ	10-Jan-2025	575.40	575.40	577.35	552.40	560.00	558.10	561.88	23742	133.40	2341	10540	44.39
CENTEXT	EQ	10-Jan-2025	22.72	22.75	23.49	21.98	22.84	22.89	22.70	165522	37.57	986	104097	62.89
CENTRALBK	EQ	10-Jan-2025	51.65	51.65	51.67	49.75	49.99	49.94	50.40	4071493	2052.07	23988	1286049	31.59
CENTRUM	EQ	10-Jan-2025	32.13	32.60	32.60	30.56	30.65	30.93	31.43	360436	113.29	1769	170118	47.20
CENTUM	EQ	10-Jan-2025	2002.90	1984.70	1999.85	1870.40	1896.00	1893.25	1924.51	18638	358.69	4236	9371	50.28
CENTURYPLY	EQ	10-Jan-2025	827.85	822.00	827.70	785.10	785.10	790.70	802.05	112505	902.35	14467	25831	22.96
CERA	EQ	10-Jan-2025	7141.70	7142.00	7207.00	6796.15	6865.00	6886.90	6934.47	15276	1059.31	5676	7408	48.49
CEREBRAINT	BZ	10-Jan-2025	9.20	9.66	9.66	9.50	9.50	9.61	9.66	145076	14.01	112	-	-
CESC	EQ	10-Jan-2025	169.89	171.00	171.39	161.50	162.10	162.42	165.98	10421244	17297.06	99217	2812458	26.99
CEWATER	EQ	10-Jan-2025	743.25	748.55	748.55	695.05	699.00	700.25	718.31	263246	1890.93	20295	85227	32.38
CGCL	EQ	10-Jan-2025	187.18	186.00	186.97	180.97	181.30	182.92	183.65	557433	1023.70	9253	33286	5.97
CGPOWER	EQ	10-Jan-2025	678.15	677.85	678.00	648.00	651.00	650.20	660.07	2087043	13775.96	90833	932863	44.70
CGRAPHICS	SM	10-Jan-2025	206.60	205.50	209.00	200.00	201.25	200.70	203.57	80000	162.85	99	53600	67.00
CHALET	EQ	10-Jan-2025	919.25	914.00	920.70	872.45	884.00	892.55	888.89	460769	4095.74	41636	209418	45.45
CHAMBLFERT	EQ	10-Jan-2025	492.00	492.85	492.85	476.20	481.50	481.40	483.52	1059015	5120.53	25173	291827	27.56
CHAVDA	SM	10-Jan-2025	168.80	168.80	170.00	162.00	164.20	164.20	165.13	49000	80.91	45	35000	71.43
CHEMBOND	EQ	10-Jan-2025	592.85	596.00	596.00	560.10	561.00	566.30	573.10	18132	103.91	2080	9881	54.49
CHEMCON	EQ	10-Jan-2025	229.62	230.00	230.79	220.30	220.30	222.13	225.41	30655	69.10	1838	17246	56.26
CHEMFAB	EQ	10-Jan-2025	1037.70	1043.20	1043.20	1002.05	1010.25	1021.80	1023.41	7900	80.85	831	5047	63.89
CHEMPLASTS	EQ	10-Jan-2025	485.35	482.65	486.20	471.60	475.10	478.40	476.63	57327	273.24	6713	22833	39.83
CHENNPETRO	EQ	10-Jan-2025	612.15	608.00	611.90	594.00	601.50	601.60	603.92	632783	3821.53	30147	178238	28.17
CHETANA	SM	10-Jan-2025	109.30	109.30	109.30	103.00	105.50	104.50	105.73	57600	60.90	35	36800	63.89
CHEVIOT	EQ	10-Jan-2025	1280.55	1270.00	1280.05	1247.00	1250.00	1254.05	1262.92	2055	25.95	381	1568	76.30
CHOICEIN	EQ	10-Jan-2025	532.95	533.70	534.05	520.25	521.20	522.60	525.67	208017	1093.49	6782	87237	41.94
CHOLAFIN	EQ	10-Jan-2025	1288.20	1294.00	1296.25	1238.55	1251.00	1255.05	1253.38	2116766	26531.17	104592	1303152	61.56
CHOLAHLDNG	EQ	10-Jan-2025	1580.05	1595.00	1595.00	1456.95	1485.00	1495.40	1507.42	117110	1765.34	17991	44836	38.29
CIEINDIA	EQ	10-Jan-2025	460.70	460.50	461.00	455.30	460.00	457.85	457.74	90729	415.31	11804	51134	56.36
CIGNITITEC	EQ	10-Jan-2025	1669.10	1668.00	1716.00	1658.75	1685.00	1682.35	1687.54	124273	2097.16	8622	42609	34.29
CINELINE	BE	10-Jan-2025	122.64	127.40	127.40	117.05	117.20	118.82	121.32	47388	57.49	244	-	-
CINEVISTA	EQ	10-Jan-2025	18.76	18.56	18.86	17.45	17.52	17.63	17.84	36285	6.47	327	25333	69.82
CIPLA	EQ	10-Jan-2025	1488.20	1483.10	1497.70	1465.15	1472.80	1468.80	1478.40	930723	13759.80	61312	466730	50.15
CLEAN	EQ	10-Jan-2025	1443.00	1435.00	1440.00	1403.25	1410.00	1408.85	1413.22	101624	1436.17	10648	50104	49.30
CLEDUCATE	EQ	10-Jan-2025	106.19	105.71	106.05	99.16	101.50	100.62	102.22	139005	142.09	2133	67529	48.58
CLOUD	SZ	10-Jan-2025	13.85	14.15	14.30	13.65	14.25	14.10	14.03	83000	11.64	71	80000	96.39
CLSEL	EQ	10-Jan-2025	385.35	386.80	386.80	368.30	379.50	371.55	374.65	83930	314.44	5113	29442	35.08
CLSL	SM	10-Jan-2025	51.10	49.10	51.10	49.00	49.10	49.25	50.09	30000	15.03	13	26000	86.67
CMMIPL	SZ	10-Jan-2025	3.30	3.40	3.45	3.30	3.45	3.45	3.44	87000	2.99	27	87000	100.00
CMNL	ST	10-Jan-2025	137.70	135.00	135.00	134.95	134.95	134.95	134.99	6000	8.10	3	6000	100.00
CMRSL	SM	10-Jan-2025	99.80	97.25	97.25	95.00	95.00	95.00	96.25	2400	2.31	3	2400	100.00
CMSINFO	EQ	10-Jan-2025	471.10	472.95	473.40	460.10	463.95	462.45	465.38	275319	1281.27	26316	135699	49.29
COALINDIA	EQ	10-Jan-2025	372.20	371.40	373.20	364.70	368.80	368.50	369.22	4893721	18068.71	89338	1958750	40.03
COASTCORP	EQ	10-Jan-2025	243.80	244.85	244.85	236.15	243.80	242.40	240.83	20659	49.75	1349	9550	46.23
COCHINSHIP	EQ	10-Jan-2025	1474.30	1474.30	1480.00	1415.00	1436.00	1431.10	1443.05	394615	5694.47	41588	182243	46.18
COFORGE	EQ	10-Jan-2025	9283.00	9375.00	9549.25	9269.95	9450.05	9404.15	9395.57	625205	58741.60	87462	328290	52.51
COLPAL	EQ	10-Jan-2025	2890.60	2879.05	2880.00	2810.95	2828.75	2830.70	2845.64	498339	14180.96	37469	289732	58.14
COMMITTED	ST	10-Jan-2025	153.90	150.85	156.95	150.85	156.95	156.95	153.68	27200	41.80	16	27200	100.00
COMMOIETF	EQ	10-Jan-2025	80.93	80.75	80.93	79.00	79.48	79.47	79.68	92056	73.35	1876	67601	73.43
COMPUSOFT	EQ	10-Jan-2025	26.93	27.11	28.74	26.18	26.40	26.38	27.36	239813	65.61	2453	81759	34.09
COMSYN	BE	10-Jan-2025	78.57	81.98	81.98	75.00	76.99	75.93	76.37	17571	13.42	96	-	-
CONCOR	EQ	10-Jan-2025	758.20	760.00	760.00	738.25	750.80	750.25	747.28	1650853	12336.51	65934	998358	60.48
CONCORDBIO	EQ	10-Jan-2025	2320.15	2310.05	2310.05	2184.75	2230.00	2256.50	2244.01	129599	2908.22	28857	53853	41.55
CONFIPET	EQ	10-Jan-2025	73.02	72.25	73.66	69.16	70.00	69.68	70.40	562501	396.00	6739	273905	48.69
CONS	EQ	10-Jan-2025	115.78	113.88	115.65	113.51	115.65	114.37	114.29	2176	2.49	119	1378	63.33
CONSOFINVT	EQ	10-Jan-2025	203.19	203.00	210.19	200.00	201.55	200.37	201.86	10554	21.30	471	6106	57.85
CONSUMBEES	EQ	10-Jan-2025	125.64	125.00	126.09	123.82	124.80	124.38	124.53	75209	93.66	1946	45590	60.62
CONSUMER	EQ	10-Jan-2025	11.54	11.66	11.79	11.32	11.39	11.39	11.41	283814	32.39	293	270192	95.20
CONSUMIETF	EQ	10-Jan-2025	116.51	116.91	116.91	115.06	115.50	115.34	115.69	35821	41.44	492	11682	32.61
CONTI	ST	10-Jan-2025	30.20	28.70	28.70	28.70	28.70	28.70	28.70	3333	0.96	1	3333	100.00
CONTROLPR	EQ	10-Jan-2025	725.90	729.45	743.95	713.35	732.00	737.30	730.25	24362	177.90	2275	8394	34.46
COOLCAPS	ST	10-Jan-2025	825.05	827.00	831.00	784.00	830.00	825.55	819.24	31500	258.06	89	29250	92.86
CORALFINAC	EQ	10-Jan-2025	52.20	52.70	54.30	49.31	49.60	50.01	50.66	257737	130.58	2826	84898	32.94
CORDSCABLE	EQ	10-Jan-2025	187.88	187.10	192.00	178.51	181.47	181.43	183.34	59092	108.34	2495	29849	50.51
COROMANDEL	EQ	10-Jan-2025	1951.95	1951.50	1955.00	1905.70	1921.70	1922.45	1924.67	342073	6583.78	28451	188534	55.12
COSMOFIRST	EQ	10-Jan-2025	943.50	956.35	956.35	899.00	929.00	929.30	918.69	212409	1951.38	8023	71543	33.68
COUNCODOS	EQ	10-Jan-2025	6.40	6.57	6.57	6.15	6.46	6.28	6.31	131286	8.28	444	74401	56.67
CPS	ST	10-Jan-2025	630.05	625.00	625.00	617.45	617.45	617.45	622.48	1800	11.20	3	1800	100.00
CPSEETF	EQ	10-Jan-2025	85.01	87.55	87.55	82.82	83.10	83.06	83.48	1997918	1667.82	22711	950790	47.59
CRAFTSMAN	EQ	10-Jan-2025	5197.25	5197.25	5247.70	5155.40	5212.00	5200.15	5199.84	62113	3229.77	5993	49912	80.36
CRAYONS	SM	10-Jan-2025	96.40	94.25	96.00	94.25	94.80	94.85	95.57	23000	21.98	8	20000	86.96
CREATIVE	EQ	10-Jan-2025	979.45	979.45	979.45	911.05	935.15	938.65	939.02	25251	237.11	2710	13155	52.10
CREATIVEYE	BE	10-Jan-2025	7.35	7.35	7.35	7.30	7.30	7.30	7.35	5444	0.40	16	-	-
CREDITACC	EQ	10-Jan-2025	999.55	990.00	990.00	951.10	971.45	976.20	968.49	1029308	9968.70	56451	154240	14.98
CREST	EQ	10-Jan-2025	422.35	422.05	427.45	415.30	417.00	417.90	419.17	10372	43.48	587	6616	63.79
CRISIL	EQ	10-Jan-2025	5673.70	5699.00	5860.00	5620.00	5700.00	5675.65	5735.86	78317	4492.15	24144	21177	27.04
CROMPTON	EQ	10-Jan-2025	370.20	367.10	369.95	359.00	359.00	359.75	363.09	1129682	4101.81	29853	542781	48.05
CROWN	EQ	10-Jan-2025	203.32	207.00	207.00	194.00	194.00	198.15	200.28	27298	54.67	672	18357	67.25
CSBBANK	EQ	10-Jan-2025	304.35	302.50	312.30	300.80	306.80	308.35	307.44	352036	1082.30	15838	131391	37.32
CSLFINANCE	EQ	10-Jan-2025	305.50	305.20	314.35	300.00	307.00	307.60	302.90	80154	242.79	1541	63337	79.02
CTE	EQ	10-Jan-2025	105.50	108.73	108.90	99.60	100.14	101.06	102.76	18736	19.25	508	11162	59.58
CUB	EQ	10-Jan-2025	169.16	168.30	168.95	164.80	165.20	165.28	166.35	1655335	2753.64	16887	833516	50.35
CUBEXTUB	EQ	10-Jan-2025	83.26	85.60	99.91	81.50	92.80	96.84	92.61	456786	423.05	5456	171000	37.44
CUMMINSIND	EQ	10-Jan-2025	3108.50	3105.00	3113.45	2988.90	2988.90	2999.45	3032.49	632659	19185.30	55500	381224	60.26
CUPID	EQ	10-Jan-2025	78.33	78.33	78.67	71.96	73.39	73.49	74.35	625351	464.98	6883	362237	57.93
CYBERMEDIA	EQ	10-Jan-2025	24.23	24.90	24.90	23.20	23.63	23.51	23.62	19605	4.63	373	12191	62.18
CYBERTECH	BE	10-Jan-2025	215.59	218.99	218.99	204.81	206.00	205.05	206.07	53601	110.46	654	-	-
CYIENT	EQ	10-Jan-2025	1793.80	1785.20	1811.25	1735.00	1740.85	1740.70	1762.05	237399	4183.10	31926	96843	40.79
CYIENTDLM	EQ	10-Jan-2025	626.70	625.90	625.90	611.00	618.00	618.50	618.32	155428	961.04	13525	63685	40.97
DABUR	EQ	10-Jan-2025	521.15	519.00	522.95	514.05	516.65	517.90	518.58	2316135	12011.03	50429	1123335	48.50
DALBHARAT	EQ	10-Jan-2025	1802.30	1800.00	1808.50	1720.25	1730.55	1727.50	1745.76	388362	6779.87	18415	257591	66.33
DALMIASUG	EQ	10-Jan-2025	358.75	358.50	360.10	344.55	349.50	348.10	350.09	55808	195.38	3251	23462	42.04
DAMCAPITAL	EQ	10-Jan-2025	381.80	380.85	380.90	351.55	353.20	357.20	366.20	2733205	10008.90	52470	735806	26.92
DAMODARIND	EQ	10-Jan-2025	41.08	43.60	43.60	40.05	41.11	41.14	41.47	13991	5.80	534	6375	45.57
DANGEE	EQ	10-Jan-2025	7.06	7.06	7.14	7.00	7.03	7.00	7.02	173016	12.15	439	124892	72.19
DANISH	SM	10-Jan-2025	1144.10	1150.00	1159.00	1070.15	1080.00	1084.60	1107.52	117300	1299.12	381	51000	43.48
DATAMATICS	EQ	10-Jan-2025	662.05	658.00	666.60	641.35	645.00	646.35	654.56	192406	1259.41	7537	74192	38.56
DATAPATTNS	EQ	10-Jan-2025	2310.55	2300.00	2325.00	2224.80	2240.00	2234.20	2262.85	123898	2803.63	27749	42144	34.02
DAVANGERE	EQ	10-Jan-2025	5.37	5.38	5.38	5.09	5.19	5.18	5.25	1360972	71.49	4067	710825	52.23
DBCORP	EQ	10-Jan-2025	290.15	290.15	290.40	275.90	282.60	283.85	282.88	96183	272.08	4107	47163	49.03
DBEIL	EQ	10-Jan-2025	183.14	183.17	183.25	172.42	179.72	178.86	177.88	338861	602.75	10893	135157	39.89
DBL	EQ	10-Jan-2025	432.10	432.35	432.70	416.25	420.00	420.85	420.18	388340	1631.73	12427	269343	69.36
DBOL	EQ	10-Jan-2025	111.51	111.70	112.00	104.93	106.90	107.16	107.61	164590	177.12	3082	80273	48.77
DBREALTY	EQ	10-Jan-2025	162.19	163.50	164.65	156.21	158.06	158.33	159.89	1892224	3025.39	34176	724747	38.30
DBSTOCKBRO	EQ	10-Jan-2025	44.48	44.92	45.38	44.32	44.80	44.74	44.66	18019	8.05	785	7598	42.17
DCAL	EQ	10-Jan-2025	276.00	272.70	277.90	263.10	266.80	266.10	269.86	820005	2212.85	24394	263885	32.18
DCBBANK	EQ	10-Jan-2025	115.21	115.37	115.96	111.52	113.75	113.94	113.83	843095	959.67	13182	363330	43.09
DCG	SM	10-Jan-2025	107.70	105.50	105.50	102.35	103.15	103.20	103.70	50400	52.27	41	33600	66.67
DCI	EQ	10-Jan-2025	367.35	365.15	375.00	351.00	353.30	355.55	359.15	15612	56.07	1541	7857	50.33
DCM	EQ	10-Jan-2025	103.03	103.95	103.95	97.96	101.48	100.43	100.36	59410	59.62	1898	33621	56.59
DCMFINSERV	BE	10-Jan-2025	7.10	7.00	7.00	6.95	6.95	6.95	6.95	2974	0.21	20	-	-
DCMNVL	EQ	10-Jan-2025	196.01	195.20	197.96	191.10	192.85	192.18	193.47	23952	46.34	229	22984	95.96
DCMSHRIRAM	EQ	10-Jan-2025	1072.05	1060.05	1077.85	1050.20	1068.00	1068.85	1067.45	72162	770.29	4696	58747	81.41
DCMSRIND	EQ	10-Jan-2025	180.88	181.00	182.00	178.01	179.30	179.03	179.46	109188	195.95	1664	73349	67.18
DCW	EQ	10-Jan-2025	86.72	86.74	87.10	82.25	84.00	83.81	84.02	1223832	1028.29	13047	537401	43.91
DCXINDIA	EQ	10-Jan-2025	375.10	374.80	374.95	356.45	365.45	364.40	363.11	874059	3173.81	14137	362187	41.44
DECCANCE	EQ	10-Jan-2025	712.75	716.00	716.50	683.35	696.00	695.50	698.34	20890	145.88	1528	12500	59.84
DECCANTRAN	ST	10-Jan-2025	63.00	60.75	61.50	60.20	61.50	61.50	60.78	9600	5.83	8	9600	100.00
DEEDEV	EQ	10-Jan-2025	293.25	290.30	293.95	278.20	280.40	280.75	283.88	176678	501.55	4595	96618	54.69
DEEPAKFERT	EQ	10-Jan-2025	1179.20	1179.00	1182.00	1127.45	1142.00	1145.40	1146.55	622596	7138.36	31300	217071	34.87
DEEPAKNTR	EQ	10-Jan-2025	2458.50	2455.00	2462.10	2403.00	2412.00	2418.75	2425.94	196812	4774.55	20156	90879	46.18
DEEPINDS	EQ	10-Jan-2025	589.50	598.30	598.30	564.75	572.20	572.50	576.27	194266	1119.50	6556	81020	41.71
DELAPLEX	SM	10-Jan-2025	224.95	223.00	224.95	213.00	213.50	214.50	220.46	13800	30.42	21	12000	86.96
DELHIVERY	EQ	10-Jan-2025	336.35	336.00	342.30	332.20	333.55	333.85	336.13	1235334	4152.35	34050	412583	33.40
DELPHIFX	BE	10-Jan-2025	191.16	191.00	191.00	181.60	181.60	181.60	183.32	11608	21.28	173	-	-
DELTACORP	EQ	10-Jan-2025	113.30	114.45	131.20	110.10	118.25	118.93	120.09	25887735	31089.68	161661	2898247	11.20
DELTAMAGNT	EQ	10-Jan-2025	107.20	108.35	108.51	101.35	106.55	103.11	104.68	16623	17.40	719	9108	54.79
DEN	EQ	10-Jan-2025	42.33	42.01	42.17	40.85	40.86	41.00	41.34	780349	322.58	6603	294452	37.73
DENEERS	ST	10-Jan-2025	337.25	346.95	346.95	330.00	330.05	330.05	335.67	1800	6.04	3	1800	100.00
DENORA	EQ	10-Jan-2025	1187.35	1173.00	1191.15	1124.05	1130.00	1130.05	1142.29	20923	239.00	1971	14501	69.31
DENTALKART	SM	10-Jan-2025	731.00	731.30	755.00	731.00	735.00	741.30	738.33	18000	132.90	58	12500	69.44
DEVIT	EQ	10-Jan-2025	173.88	173.00	176.40	165.06	167.30	167.02	170.20	501238	853.13	10110	132801	26.49
DEVYANI	EQ	10-Jan-2025	187.14	188.47	188.93	179.26	180.59	180.19	182.77	1675563	3062.44	28715	489793	29.23
DGCONTENT	BE	10-Jan-2025	61.50	58.45	59.99	58.42	58.42	58.46	58.57	28378	16.62	99	-	-
DHAMPURSUG	EQ	10-Jan-2025	152.24	152.50	152.99	145.60	146.70	146.36	149.17	245428	366.10	7117	100901	41.11
DHAN-RE	BE	10-Jan-2025	3.72	3.51	3.65	2.60	2.60	2.69	3.10	1186940	36.74	3404	-	-
DHANBANK	BE	10-Jan-2025	26.68	26.69	26.90	25.41	25.50	25.47	26.15	1234068	322.66	2770	-	-
DHANI	EQ	10-Jan-2025	95.57	95.89	97.23	91.47	94.90	94.25	94.63	6607907	6252.87	22247	2695433	40.79
DHANLAXMI	ST	10-Jan-2025	69.45	68.00	69.90	66.40	69.70	69.70	68.48	22000	15.07	11	22000	100.00
DHANUKA	EQ	10-Jan-2025	1415.25	1423.95	1423.95	1371.00	1378.00	1381.00	1387.42	15280	212.00	3201	4754	31.11
DHARMAJ	EQ	10-Jan-2025	258.55	258.00	258.65	250.45	253.95	253.05	254.12	33219	84.41	2191	17919	53.94
DHRUV	EQ	10-Jan-2025	117.48	117.32	119.80	116.00	119.80	116.65	117.04	9907	11.59	351	6758	68.21
DHTL	ST	10-Jan-2025	85.10	81.00	87.00	81.00	87.00	87.00	83.00	2400	1.99	3	2400	100.00
DHUNINV	EQ	10-Jan-2025	1905.90	1947.00	1947.00	1837.45	1840.30	1841.50	1857.75	797	14.81	323	365	45.80
DIACABS	BE	10-Jan-2025	146.42	149.00	149.00	139.10	141.00	141.23	141.44	48990	69.29	752	-	-
DIAMINESQ	EQ	10-Jan-2025	491.20	491.20	493.65	475.25	475.25	477.30	482.33	8007	38.62	474	6393	79.84
DIAMONDYD	EQ	10-Jan-2025	1160.65	1149.95	1160.90	1115.00	1122.85	1123.30	1135.39	80743	916.75	4693	34675	42.94
DICIND	EQ	10-Jan-2025	673.40	673.95	693.00	651.05	680.00	664.20	676.16	3753	25.38	333	3020	80.47
DIFFNKG	EQ	10-Jan-2025	324.00	324.00	329.45	307.80	311.90	311.10	313.84	57398	180.14	2132	33422	58.23
DIGIDRIVE	EQ	10-Jan-2025	43.13	44.03	44.55	40.40	41.70	41.21	42.18	54895	23.15	1727	26775	48.77
DIGIKORE	ST	10-Jan-2025	282.00	273.00	278.00	270.00	275.65	275.65	274.80	5000	13.74	23	5000	100.00
DIGISPICE	EQ	10-Jan-2025	30.16	30.00	30.89	28.65	28.65	28.72	29.46	124955	36.81	822	83824	67.08
DIGJAMLMTD	BE	10-Jan-2025	58.78	57.40	59.49	56.00	57.85	57.50	57.19	2529	1.45	65	-	-
DIL	BE	10-Jan-2025	3.11	3.09	3.09	3.04	3.04	3.04	3.05	268386	8.19	416	-	-
DISHTV	EQ	10-Jan-2025	9.83	9.80	9.82	8.78	8.92	8.86	9.14	26476108	2420.63	22713	10582845	39.97
DIVGIITTS	EQ	10-Jan-2025	606.50	601.00	613.65	582.55	600.00	598.25	594.35	10111	60.09	1320	6038	59.72
DIVISLAB	EQ	10-Jan-2025	5824.55	5800.00	5840.00	5715.20	5755.00	5771.35	5774.02	384413	22196.07	40933	232717	60.54
DIVOPPBEES	EQ	10-Jan-2025	79.59	79.69	80.41	78.82	79.35	79.35	79.39	50473	40.07	1276	27599	54.68
DIVYADHAN	SM	10-Jan-2025	69.80	69.80	69.80	67.00	67.00	67.00	68.82	118000	81.21	14	118000	100.00
DIXON	EQ	10-Jan-2025	16852.70	16849.00	17155.00	16611.00	16675.00	16709.20	16859.24	376805	63526.45	68287	144742	38.41
DJML	BE	10-Jan-2025	170.84	173.70	173.70	162.29	162.59	163.18	165.66	60947	100.97	335	-	-
DLF	EQ	10-Jan-2025	780.65	781.00	784.50	750.15	753.00	752.15	761.35	4994931	38028.70	137400	2361834	47.28
DLINKINDIA	EQ	10-Jan-2025	531.05	531.80	538.95	510.10	523.00	521.25	522.12	146188	763.28	6452	52263	35.75
DMART	EQ	10-Jan-2025	3813.80	3837.80	3837.80	3666.65	3702.35	3686.25	3726.71	902001	33615.01	83421	452553	50.17
DMCC	BE	10-Jan-2025	350.40	363.00	363.00	343.00	344.00	345.40	351.06	5835	20.48	158	-	-
DNAMEDIA	EQ	10-Jan-2025	6.36	6.77	6.99	6.52	6.99	6.99	6.94	1150885	79.88	1063	659593	57.31
DODLA	EQ	10-Jan-2025	1199.40	1202.00	1225.00	1150.50	1163.90	1157.95	1165.64	23029	268.44	6800	10763	46.74
DOLATALGO	EQ	10-Jan-2025	120.00	120.00	120.00	111.03	113.15	112.02	114.52	607936	696.23	7926	330588	54.38
DOLLAR	EQ	10-Jan-2025	456.85	456.00	460.00	440.00	444.00	450.30	447.46	79017	353.57	3567	37653	47.65
DOLLEX	SM	10-Jan-2025	39.05	36.50	40.25	36.50	40.25	40.25	38.38	8000	3.07	2	8000	100.00
DOLPHIN	BE	10-Jan-2025	562.05	568.00	568.00	542.00	550.00	554.75	555.02	1535	8.52	62	-	-
DOMS	EQ	10-Jan-2025	2753.35	2764.75	2764.75	2603.05	2625.00	2626.25	2631.22	188665	4964.20	34088	90294	47.86
DONEAR	EQ	10-Jan-2025	157.68	158.10	161.72	148.51	150.70	150.26	153.70	333564	512.70	5620	162279	48.65
DPABHUSHAN	EQ	10-Jan-2025	1489.95	1490.00	1499.95	1429.35	1470.05	1472.80	1461.19	17129	250.29	1465	6192	36.15
DPEL	ST	10-Jan-2025	131.05	128.45	128.45	128.45	128.45	128.45	128.45	28500	36.61	13	28500	100.00
DPSCLTD	EQ	10-Jan-2025	16.41	16.45	16.45	16.01	16.05	16.03	16.14	122269	19.73	983	98189	80.31
DPWIRES	EQ	10-Jan-2025	332.95	334.95	334.95	325.00	328.20	327.80	329.22	6589	21.69	853	3297	50.04
DRCSYSTEMS	EQ	10-Jan-2025	28.01	27.90	29.00	26.90	28.47	27.51	27.55	189627	52.25	2118	108486	57.21
DREAMFOLKS	EQ	10-Jan-2025	381.75	380.00	386.70	375.00	376.00	376.25	379.13	87740	332.65	7311	34359	39.16
DREDGECORP	EQ	10-Jan-2025	810.15	809.60	809.60	780.00	780.70	783.95	789.16	22535	177.84	2557	11687	51.86
DRL	SM	10-Jan-2025	14.15	14.50	14.50	14.50	14.50	14.50	14.50	12000	1.74	2	12000	100.00
DRONE	ST	10-Jan-2025	194.70	190.80	190.80	190.80	190.80	190.80	190.80	3000	5.72	6	3000	100.00
DRREDDY	EQ	10-Jan-2025	1371.60	1366.10	1386.00	1352.60	1357.60	1354.40	1363.25	1582776	21577.18	72007	830703	52.48
DRSDILIP	ST	10-Jan-2025	129.65	129.65	136.10	123.20	123.20	123.20	129.65	2400	3.11	3	2400	100.00
DSSL	EQ	10-Jan-2025	1503.80	1503.15	1510.95	1401.00	1410.30	1407.15	1443.22	62471	901.60	7979	30914	49.49
DTIL	EQ	10-Jan-2025	258.45	260.00	263.95	246.50	246.50	247.10	251.64	11494	28.92	1103	5916	51.47
DTL	SM	10-Jan-2025	163.00	169.80	169.80	157.15	162.80	162.80	160.66	7200	11.57	6	6000	83.33
DUCOL	SM	10-Jan-2025	130.00	123.70	134.00	123.70	134.00	133.15	127.30	11200	14.26	14	6400	57.14
DUCON	EQ	10-Jan-2025	7.24	7.34	7.38	6.99	7.19	7.14	7.18	938018	67.35	1929	489447	52.18
DUGLOBAL	SM	10-Jan-2025	56.50	54.50	56.80	54.50	56.80	56.80	56.00	7500	4.20	3	5000	66.67
DURLAX	SM	10-Jan-2025	55.75	55.90	55.90	55.00	55.70	55.35	55.58	12000	6.67	6	8000	66.67
DVL	EQ	10-Jan-2025	361.00	361.00	361.00	347.15	349.00	348.45	350.99	20961	73.57	1562	11465	54.70
DWARKESH	EQ	10-Jan-2025	52.33	51.80	52.22	49.29	49.70	49.79	50.55	1033433	522.36	9681	484084	46.84
DYCL	EQ	10-Jan-2025	967.35	963.00	974.45	913.00	949.75	945.15	938.82	64522	605.74	5405	38427	59.56
DYNAMATECH	EQ	10-Jan-2025	7939.45	7875.05	7940.00	7650.50	7651.00	7739.50	7811.96	8139	635.82	3363	3733	45.87
DYNAMIC	ST	10-Jan-2025	364.05	364.00	364.00	348.00	363.40	362.70	356.80	27000	96.34	43	20500	75.93
DYNPRO	EQ	10-Jan-2025	396.20	396.20	404.05	376.50	377.30	381.95	391.73	15780	61.82	865	9088	57.59
E2E	BE	10-Jan-2025	4301.80	4301.80	4350.00	4086.75	4197.95	4153.75	4194.30	20746	870.15	3257	-	-
EASEMYTRIP	EQ	10-Jan-2025	15.14	15.12	15.15	14.61	14.84	14.82	14.84	27600756	4096.68	29609	6649528	24.09
EBANKNIFTY	EQ	10-Jan-2025	49.58	49.63	49.63	48.49	48.87	48.85	48.81	2716	1.33	48	1448	53.31
EBBETF0425	EQ	10-Jan-2025	1267.82	1267.01	1267.98	1263.00	1263.00	1267.04	1267.02	9279	117.57	68	9251	99.70
EBBETF0430	EQ	10-Jan-2025	1441.33	1444.98	1444.98	1440.26	1442.00	1441.88	1441.55	13847	199.61	231	11552	83.43
EBBETF0431	EQ	10-Jan-2025	1293.21	1291.00	1294.96	1290.10	1292.56	1291.90	1291.30	9144	118.08	107	7215	78.90
EBBETF0433	EQ	10-Jan-2025	1183.90	1183.10	1183.85	1182.76	1183.36	1183.36	1183.20	6182	73.15	49	6157	99.60
ECAPINSURE	EQ	10-Jan-2025	20.45	20.97	20.97	20.00	20.50	20.07	20.15	27694	5.58	217	17888	64.59
ECLERX	EQ	10-Jan-2025	3269.30	3269.00	3363.20	3240.00	3247.90	3269.95	3290.12	69628	2290.84	18009	30685	44.07
ECOSMOBLTY	EQ	10-Jan-2025	263.00	262.30	262.30	249.10	251.40	251.15	253.42	96175	243.73	3772	43888	45.63
EDELWEISS	EQ	10-Jan-2025	118.62	117.89	117.99	112.62	114.00	114.25	115.15	2873569	3308.80	20557	1463495	50.93
EFACTOR	ST	10-Jan-2025	263.60	252.05	252.05	250.45	250.50	250.50	251.11	8000	20.09	10	7200	90.00
EFFWA	ST	10-Jan-2025	230.60	226.00	230.00	226.00	227.00	227.00	228.56	24000	54.85	47	23600	98.33
EFORCE	SM	10-Jan-2025	59.00	59.10	59.10	56.20	56.25	56.25	57.09	49200	28.09	30	48000	97.56
EGOLD	EQ	10-Jan-2025	79.25	79.25	79.60	79.00	79.60	79.60	79.57	103188	82.10	46	100630	97.52
EICHERMOT	EQ	10-Jan-2025	5139.90	5150.00	5162.70	5040.00	5061.45	5058.45	5075.72	316803	16080.04	52887	158556	50.05
EIDPARRY	EQ	10-Jan-2025	845.80	846.80	849.65	808.40	817.75	818.60	821.74	204231	1678.25	19419	87436	42.81
EIEL	EQ	10-Jan-2025	294.30	294.25	296.50	281.00	287.00	285.70	288.73	4979631	14377.50	45156	929428	18.66
EIFFL	EQ	10-Jan-2025	196.32	203.09	203.09	173.00	182.35	185.91	193.38	21670	41.91	728	16128	74.43
EIHAHOTELS	EQ	10-Jan-2025	406.60	403.25	408.85	388.20	399.60	396.55	395.81	43560	172.42	2742	18213	41.81
EIHOTEL	EQ	10-Jan-2025	408.75	408.75	414.40	395.25	404.90	411.15	406.65	712290	2896.51	38855	333807	46.86
EIMCOELECO	EQ	10-Jan-2025	2025.65	2030.00	2032.00	1990.00	1991.00	1996.30	2001.96	12312	246.48	1830	9086	73.80
EKC	EQ	10-Jan-2025	168.93	169.90	170.09	163.00	165.02	164.16	166.07	750241	1245.92	17498	246599	32.87
ELDEHSG	EQ	10-Jan-2025	883.40	886.50	886.50	812.55	823.05	835.10	842.25	3731	31.42	336	2275	60.98
ELECON	EQ	10-Jan-2025	605.30	605.00	606.75	584.00	604.00	594.95	594.97	383567	2282.12	35877	211088	55.03
ELECTCAST	EQ	10-Jan-2025	130.98	130.98	132.90	125.59	126.67	126.05	127.85	1533185	1960.15	21347	745269	48.61
ELECTHERM	BE	10-Jan-2025	1261.65	1268.00	1270.00	1198.60	1198.60	1198.60	1224.01	17538	214.67	365	-	-
ELGIEQUIP	EQ	10-Jan-2025	564.55	566.00	571.85	560.00	569.25	565.25	564.83	88112	497.68	7265	48921	55.52
ELGIRUBCO	BE	10-Jan-2025	127.81	125.50	126.10	121.41	121.41	121.41	121.78	46384	56.49	516	-	-
ELIN	EQ	10-Jan-2025	188.20	188.50	188.74	175.02	182.00	181.38	182.45	229650	419.00	6722	95713	41.68
EMAMILTD	EQ	10-Jan-2025	595.75	591.15	594.00	581.40	589.00	589.40	589.21	438778	2585.34	31418	240277	54.76
EMAMIPAP	EQ	10-Jan-2025	106.47	106.32	108.01	102.20	104.00	103.41	104.25	31097	32.42	1613	16884	54.29
EMBASSY	RR	10-Jan-2025	371.38	369.60	380.00	369.60	379.80	375.15	373.71	610881	2282.91	8395	574218	94.00
EMBDL	EQ	10-Jan-2025	135.19	137.00	140.94	131.34	132.50	132.17	135.57	14684583	19907.75	89995	3911428	26.64
EMCURE	EQ	10-Jan-2025	1436.90	1425.00	1431.65	1350.05	1366.00	1357.90	1387.28	67882	941.72	7062	39734	58.53
EMIL	EQ	10-Jan-2025	159.81	160.18	160.18	154.00	157.00	157.21	156.73	363129	569.13	17796	198877	54.77
EMKAY	BE	10-Jan-2025	305.00	298.90	300.00	298.90	298.90	298.90	299.71	7704	23.09	51	-	-
EMKAYTOOLS	SM	10-Jan-2025	480.85	480.85	489.00	459.00	471.80	467.50	478.57	203700	974.85	49	201900	99.12
EMMBI	EQ	10-Jan-2025	147.90	148.20	149.50	142.01	144.70	144.03	144.99	174238	252.63	4242	61368	35.22
EMMIL	ST	10-Jan-2025	312.40	312.40	317.90	309.00	317.90	317.90	313.02	1500	4.70	6	1500	100.00
EMSLIMITED	EQ	10-Jan-2025	815.85	819.00	824.00	781.65	807.15	807.15	806.24	389966	3144.04	27576	119489	30.64
EMUDHRA	EQ	10-Jan-2025	924.30	920.00	950.00	889.65	919.95	926.30	910.16	211521	1925.17	21595	67462	31.89
EMULTIMQ	EQ	10-Jan-2025	44.00	43.99	44.77	43.23	43.74	43.80	43.56	78896	34.37	706	69895	88.59
ENDURANCE	EQ	10-Jan-2025	2094.00	2094.00	2112.05	2061.25	2100.00	2096.90	2088.42	45109	942.06	13321	22996	50.98
ENERGYDEV	BE	10-Jan-2025	24.95	23.80	25.39	23.80	24.40	24.56	24.24	42382	10.27	364	-	-
ENFUSE	ST	10-Jan-2025	244.00	250.00	250.00	240.00	248.00	248.00	246.42	4800	11.83	8	4200	87.50
ENGINERSIN	EQ	10-Jan-2025	176.78	177.00	177.98	171.30	173.41	173.08	174.14	2395516	4171.47	50363	875953	36.57
ENIL	EQ	10-Jan-2025	175.99	176.85	176.85	165.10	166.80	166.14	169.66	32418	55.00	1322	16716	51.56
ENSER	ST	10-Jan-2025	177.00	174.00	174.05	173.50	173.50	173.50	173.75	17000	29.54	17	17000	100.00
ENTERO	EQ	10-Jan-2025	1448.35	1457.60	1457.60	1400.05	1424.95	1410.95	1428.53	24976	356.79	4672	10301	41.24
ENVIRO	SM	10-Jan-2025	113.20	114.00	116.85	111.90	111.90	112.10	112.96	80000	90.36	39	46000	57.50
EPACK	EQ	10-Jan-2025	598.35	568.45	588.00	568.45	568.45	568.45	571.12	1634441	9334.63	13866	785297	48.05
EPIGRAL	EQ	10-Jan-2025	1816.40	1815.00	1816.10	1732.05	1770.00	1744.55	1762.32	55938	985.80	12099	24364	43.56
EPL	EQ	10-Jan-2025	246.80	247.50	250.20	240.65	247.90	248.60	246.07	620499	1526.86	28630	206110	33.22
EQUAL50ADD	EQ	10-Jan-2025	303.05	303.06	303.66	299.91	303.66	300.44	300.80	5081	15.28	197	3910	76.95
EQUIPPP	BE	10-Jan-2025	24.98	24.20	24.95	23.73	24.95	24.61	24.32	59799	14.54	133	-	-
EQUITASBNK	EQ	10-Jan-2025	69.05	69.05	69.16	67.06	68.40	68.23	68.21	3878378	2645.46	38269	1919405	49.49
ERIS	EQ	10-Jan-2025	1300.90	1295.05	1300.90	1270.00	1294.75	1287.40	1284.69	77040	989.73	16867	43000	55.82
ESABINDIA	EQ	10-Jan-2025	5520.80	5520.00	5520.00	5348.85	5350.00	5382.65	5429.10	3452	187.41	1213	1644	47.62
ESAFSFB	EQ	10-Jan-2025	38.93	38.99	39.23	37.76	38.00	38.01	38.17	468963	179.00	3603	283648	60.48
ESCONET	ST	10-Jan-2025	406.90	406.90	410.00	388.00	405.00	402.75	398.58	39600	157.84	89	37600	94.95
ESCORTS	EQ	10-Jan-2025	3389.60	3396.00	3431.85	3327.70	3398.05	3405.90	3395.75	243845	8280.36	26313	116039	47.59
ESFL	ST	10-Jan-2025	676.35	642.55	655.00	642.55	642.55	642.90	643.45	195120	1255.50	347	184680	94.65
ESG	EQ	10-Jan-2025	39.61	39.85	39.85	39.18	39.47	39.21	39.34	321995	126.67	260	309173	96.02
ESILVER	EQ	10-Jan-2025	91.14	91.60	91.88	90.95	91.20	91.64	91.65	129871	119.02	80	127558	98.22
ESPRIT	ST	10-Jan-2025	141.30	140.00	143.80	134.25	135.25	135.25	136.87	105600	144.54	59	86400	81.82
ESSARSHPNG	BE	10-Jan-2025	35.05	35.75	36.44	33.29	33.95	33.71	33.78	84027	28.38	619	-	-
ESSENTIA	BE	10-Jan-2025	3.06	3.06	3.15	2.95	3.02	2.98	3.01	2405913	72.35	3652	-	-
ESTER	EQ	10-Jan-2025	156.44	157.97	164.85	151.00	156.75	157.06	157.41	614061	966.60	7682	220919	35.98
ETHOSLTD	EQ	10-Jan-2025	2818.70	2793.10	2829.90	2660.05	2738.00	2742.10	2738.25	69275	1896.92	13872	41902	60.49
ETML	SM	10-Jan-2025	153.65	155.25	155.25	151.35	152.10	152.25	153.53	182400	280.03	74	164400	90.13
EUREKAFORB	EQ	10-Jan-2025	590.90	586.10	588.05	562.00	576.45	578.20	573.54	209368	1200.80	20850	136699	65.29
EUROBOND	SM	10-Jan-2025	189.75	184.50	184.50	175.05	178.00	179.00	180.14	9000	16.21	9	7000	77.78
EUROTEXIND	BE	10-Jan-2025	14.67	14.37	14.37	14.37	14.37	14.37	14.37	54	0.01	4	-	-
EVEREADY	EQ	10-Jan-2025	385.35	384.40	387.05	374.40	378.60	380.05	379.92	175620	667.22	6078	140153	79.80
EVERESTIND	EQ	10-Jan-2025	710.85	704.40	710.85	681.60	688.00	688.60	695.36	25202	175.24	3752	9759	38.72
EVINDIA	EQ	10-Jan-2025	29.68	29.82	29.82	29.00	29.24	29.20	29.23	526251	153.80	4773	353449	67.16
EXCEL	BE	10-Jan-2025	0.92	0.90	0.93	0.87	0.87	0.87	0.88	13600345	120.32	6830	-	-
EXCELINDUS	EQ	10-Jan-2025	1281.40	1276.10	1278.60	1235.00	1251.00	1254.50	1260.47	13955	175.90	1551	5573	39.94
EXICOM	EQ	10-Jan-2025	262.59	275.71	275.71	251.90	257.90	256.01	264.22	1306835	3452.93	20449	462331	35.38
EXIDEIND	EQ	10-Jan-2025	397.45	397.45	398.00	386.60	390.25	389.10	390.75	3238458	12654.31	69670	1579591	48.78
EXPLEOSOL	EQ	10-Jan-2025	1338.10	1326.05	1338.90	1296.85	1300.30	1301.35	1307.91	18823	246.19	1832	11608	61.67
EXXARO	EQ	10-Jan-2025	9.02	8.86	9.28	8.55	8.55	8.64	8.75	676280	59.19	1737	279399	41.31
FACT	EQ	10-Jan-2025	962.45	962.50	963.00	928.00	940.00	935.15	939.58	283927	2667.73	17073	56604	19.94
FAIRCHEMOR	EQ	10-Jan-2025	1006.25	1002.10	1026.45	966.15	1020.00	1010.05	1003.87	16316	163.79	2168	7423	45.50
FALCONTECH	SM	10-Jan-2025	48.00	46.25	46.25	45.50	45.50	45.50	45.92	3600	1.65	3	3600	100.00
FAZE3Q	EQ	10-Jan-2025	405.10	407.00	409.45	391.80	402.00	402.00	400.60	13829	55.40	812	10886	78.72
FCL	EQ	10-Jan-2025	307.50	310.55	311.00	297.50	301.45	299.40	301.70	308322	930.20	18673	137126	44.47
FCSSOFT	EQ	10-Jan-2025	3.17	3.20	3.20	3.08	3.10	3.10	3.13	2962571	92.69	5001	1606150	54.21
FDC	EQ	10-Jan-2025	488.85	484.00	491.70	472.00	490.70	488.55	482.55	104365	503.61	8753	50424	48.32
FEDERALBNK	EQ	10-Jan-2025	193.44	193.60	193.60	187.06	188.80	189.10	189.57	7899382	14974.68	67464	3295703	41.72
FEDFINA	EQ	10-Jan-2025	100.29	101.70	101.99	99.50	100.06	100.15	100.35	370955	372.24	8998	187487	50.54
FEL	BZ	10-Jan-2025	0.63	0.64	0.64	0.61	0.62	0.61	0.62	320233	1.97	169	-	-
FELDVR	BE	10-Jan-2025	4.95	5.17	5.17	4.76	4.94	4.77	4.88	2325	0.11	18	-	-
FELIX	ST	10-Jan-2025	177.00	175.00	175.05	173.50	175.00	175.00	174.85	31000	54.20	41	31000	100.00
FIBERWEB	EQ	10-Jan-2025	53.46	53.90	53.90	50.90	51.10	51.17	51.69	144026	74.45	2470	64968	45.11
FICRF3GP	MF	10-Jan-2025	0.19	0.20	0.20	0.20	0.20	0.20	0.20	400	0.00	1	400	100.00
FIDEL	ST	10-Jan-2025	192.90	187.00	187.00	183.25	184.00	184.00	184.90	15000	27.73	15	14000	93.33
FIEMIND	EQ	10-Jan-2025	1472.75	1480.50	1487.05	1420.00	1461.40	1456.05	1448.55	37697	546.06	6800	20538	54.48
FILATEX	EQ	10-Jan-2025	57.84	57.88	58.49	55.07	55.76	55.56	56.34	1116787	629.20	9900	371623	33.28
FILATFASH	BE	10-Jan-2025	0.74	0.73	0.73	0.70	0.70	0.70	0.70	19323116	135.66	8368	-	-
FINCABLES	EQ	10-Jan-2025	1085.95	1088.05	1091.25	1036.00	1043.00	1039.05	1051.24	126181	1326.47	16326	54473	43.17
FINEORG	EQ	10-Jan-2025	4572.40	4550.00	4571.90	4440.75	4461.55	4457.55	4474.41	13876	620.87	5448	6780	48.86
FINIETF	EQ	10-Jan-2025	25.53	25.65	25.66	25.01	25.59	25.07	25.17	125103	31.49	3125	88922	71.08
FINOPB	EQ	10-Jan-2025	315.85	315.85	320.20	305.35	311.00	310.55	311.18	66292	206.29	2594	37784	57.00
FINPIPE	EQ	10-Jan-2025	225.65	225.00	225.55	217.00	221.50	219.70	221.42	1148990	2544.05	23738	248645	21.64
FIRSTCRY	EQ	10-Jan-2025	554.70	559.00	561.00	533.30	540.90	544.25	544.00	1201463	6535.96	41589	954861	79.47
FIVESTAR	EQ	10-Jan-2025	719.90	714.50	717.80	675.00	680.00	676.85	686.55	347568	2386.21	27591	94784	27.27
FLAIR	EQ	10-Jan-2025	263.30	263.30	272.10	250.00	260.95	261.05	260.50	387339	1009.01	6398	210374	54.31
FLEXITUFF	BE	10-Jan-2025	65.69	64.37	64.69	64.37	64.37	64.37	64.38	53	0.03	3	-	-
FLFL	BZ	10-Jan-2025	2.10	2.17	2.19	1.99	2.00	2.01	2.04	300884	6.12	148	-	-
FLUOROCHEM	EQ	10-Jan-2025	3947.45	3893.40	3947.00	3770.00	3789.00	3795.85	3858.24	81397	3140.49	12103	23553	28.94
FMCGIETF	EQ	10-Jan-2025	60.54	60.99	60.99	59.83	60.00	59.97	60.08	993179	596.68	5962	551889	55.57
FMGOETZE	EQ	10-Jan-2025	393.75	389.80	395.05	386.25	388.00	389.20	390.55	61887	241.70	2272	35326	57.08
FMNL	BE	10-Jan-2025	26.49	25.96	25.96	25.96	25.96	25.96	25.96	3040	0.79	53	-	-
FOCUS	EQ	10-Jan-2025	126.29	126.29	126.30	113.66	115.25	116.48	117.97	329553	388.78	3931	192919	58.54
FONEBOX	SM	10-Jan-2025	116.00	111.25	115.40	111.20	115.40	115.40	113.56	6000	6.81	6	4000	66.67
FOODSIN	EQ	10-Jan-2025	108.50	108.00	108.79	104.31	104.40	104.57	105.87	55019	58.25	1248	35890	65.23
FORCAS	ST	10-Jan-2025	102.00	102.00	102.00	100.00	100.00	100.00	100.67	4800	4.83	3	4800	100.00
FORCEMOT	EQ	10-Jan-2025	6544.20	6598.00	6666.00	6417.95	6550.00	6536.50	6508.64	21847	1421.94	7784	8324	38.10
FORGEAUTO	SM	10-Jan-2025	84.25	84.50	88.20	82.25	85.00	85.50	84.33	33600	28.33	26	18000	53.57
FORTIS	EQ	10-Jan-2025	713.25	712.05	716.95	685.10	685.95	687.20	696.52	1532883	10676.90	59118	849515	55.42
FOSECOIND	EQ	10-Jan-2025	4191.35	4100.00	4126.00	3995.00	4002.00	4041.70	4057.07	1982	80.41	792	826	41.68
FRESHARA	ST	10-Jan-2025	187.00	184.00	185.00	183.30	183.50	183.50	184.23	43200	79.59	33	42000	97.22
FROG	SM	10-Jan-2025	312.65	317.95	317.95	306.05	312.00	308.95	312.33	21600	67.46	52	14000	64.81
FSL	EQ	10-Jan-2025	395.00	393.10	414.00	373.15	378.45	378.80	390.21	13828399	53960.22	227443	1299820	9.40
FUSION	EQ	10-Jan-2025	188.30	188.99	190.67	176.35	178.50	178.16	182.93	282177	516.18	6246	105829	37.50
GABRIEL	EQ	10-Jan-2025	455.95	464.90	464.90	439.90	449.50	445.40	446.66	271080	1210.81	19655	116122	42.84
GAEL	EQ	10-Jan-2025	119.26	119.00	119.52	115.53	117.20	117.34	117.65	636848	749.24	11917	261624	41.08
GAIL	EQ	10-Jan-2025	183.02	183.50	184.87	177.75	179.65	179.58	180.03	11987426	21581.16	140332	5592087	46.65
GAJANAND	ST	10-Jan-2025	18.00	18.65	18.65	18.05	18.05	18.05	18.46	12000	2.22	4	9000	75.00
GALAPREC	EQ	10-Jan-2025	1226.40	1220.00	1226.85	1145.00	1163.35	1165.80	1179.22	108605	1280.70	9409	45014	41.45
GALAXYSURF	EQ	10-Jan-2025	2486.95	2492.00	2507.00	2441.65	2480.00	2479.70	2467.14	7622	188.05	2413	3673	48.19
GALLANTT	EQ	10-Jan-2025	340.65	345.85	345.85	323.65	332.00	332.05	328.62	14606	48.00	411	8778	60.10
GANDHAR	EQ	10-Jan-2025	206.54	207.00	207.68	200.01	202.00	201.46	202.49	206028	417.19	7972	104817	50.88
GANDHITUBE	EQ	10-Jan-2025	767.75	760.80	768.10	755.50	755.50	756.70	757.56	3856	29.21	441	2287	59.31
GANECOS	EQ	10-Jan-2025	1805.50	1851.00	1869.45	1715.50	1783.95	1780.25	1777.73	169146	3006.96	30884	82444	48.74
GANESHBE	EQ	10-Jan-2025	137.25	137.25	138.32	130.00	130.00	130.59	131.89	142259	187.62	2129	91098	64.04
GANESHHOUC	EQ	10-Jan-2025	1319.35	1315.00	1319.20	1229.05	1239.95	1236.80	1264.93	207968	2630.66	23968	87710	42.17
GANESHIN	SM	10-Jan-2025	153.25	151.50	152.00	146.00	146.00	146.40	148.43	230400	341.98	111	132800	57.64
GANGAFORGE	EQ	10-Jan-2025	7.02	7.19	7.19	6.66	6.66	6.72	6.90	1144268	78.91	1000	398053	34.79
GANGESSECU	EQ	10-Jan-2025	191.26	196.90	196.90	180.01	180.01	181.09	187.14	19653	36.78	1083	11003	55.99
GARFIBRES	EQ	10-Jan-2025	820.25	820.25	825.75	777.80	783.00	781.65	796.69	106589	849.19	8449	56964	53.44
GARUDA	EQ	10-Jan-2025	137.61	136.00	136.70	128.10	131.40	130.88	131.99	2178965	2876.06	16151	547481	25.13
GATECH	BE	10-Jan-2025	0.70	0.71	0.72	0.68	0.69	0.68	0.69	2363961	16.38	2189	-	-
GATECHDVR	BE	10-Jan-2025	0.92	0.91	0.92	0.90	0.92	0.92	0.91	113709	1.03	109	-	-
GATEWAY	EQ	10-Jan-2025	79.11	79.01	79.95	77.10	79.95	79.68	79.01	1173498	927.20	15985	608310	51.84
GAYAPROJ	BZ	10-Jan-2025	8.60	8.35	8.80	8.21	8.35	8.36	8.72	158347	13.81	77	-	-
GEECEE	EQ	10-Jan-2025	426.35	424.60	424.60	405.05	405.05	406.70	413.60	10721	44.34	1095	6122	57.10
GEEKAYWIRE	EQ	10-Jan-2025	94.88	95.00	95.58	92.84	94.50	93.51	94.11	79048	74.40	1785	50282	63.61
GENCON	EQ	10-Jan-2025	40.22	40.90	40.90	38.71	38.74	38.99	39.65	55533	22.02	1321	30402	54.75
GENESYS	EQ	10-Jan-2025	1028.50	1037.00	1037.00	973.00	1006.50	1003.70	999.10	374489	3741.53	29950	119903	32.02
GENSOL	EQ	10-Jan-2025	753.55	751.95	758.00	732.10	756.00	748.45	748.19	112958	845.13	5031	55517	49.15
GENUSPAPER	EQ	10-Jan-2025	21.28	21.00	21.25	20.70	20.93	20.87	20.85	128426	26.78	631	81354	63.35
GENUSPOWER	EQ	10-Jan-2025	384.00	383.00	398.00	370.00	394.00	393.15	383.48	768378	2946.55	14965	457525	59.54
GEOJITFSL	EQ	10-Jan-2025	105.68	105.01	106.02	101.70	105.50	105.05	103.98	465903	484.46	6296	233650	50.15
GEPIL	EQ	10-Jan-2025	341.65	340.90	342.45	324.00	327.50	326.70	330.58	113850	376.36	4663	49247	43.26
GESHIP	EQ	10-Jan-2025	952.30	948.00	959.10	931.30	937.00	937.85	943.88	317549	2997.27	33130	154588	48.68
GFLLIMITED	EQ	10-Jan-2025	83.82	81.99	84.90	77.60	79.60	79.65	81.32	148244	120.55	2989	85666	57.79
GGBL	SM	10-Jan-2025	529.25	530.00	532.00	508.00	508.00	509.30	517.04	72000	372.27	221	48000	66.67
GHCL	EQ	10-Jan-2025	707.65	707.65	710.65	675.10	683.00	681.20	684.78	245139	1678.66	18033	118262	48.24
GHCLTEXTIL	EQ	10-Jan-2025	91.54	92.45	92.45	88.32	90.70	91.40	90.22	194629	175.59	2930	109162	56.09
GICHSGFIN	EQ	10-Jan-2025	200.77	200.00	200.22	192.20	192.50	193.60	195.81	170649	334.14	3636	68702	40.26
GICL	ST	10-Jan-2025	110.20	114.90	115.45	109.00	112.50	114.15	112.65	73500	82.80	38	63000	85.71
GICRE	EQ	10-Jan-2025	464.90	460.65	463.65	426.30	427.50	429.55	443.16	2268906	10054.85	58042	570584	25.15
GILLANDERS	BE	10-Jan-2025	120.99	118.06	120.39	114.94	115.99	115.27	117.61	6338	7.45	104	-	-
GILLETTE	EQ	10-Jan-2025	9717.30	9701.15	9792.35	9576.15	9700.00	9653.05	9642.95	25254	2435.23	11957	14193	56.20
GILT5YBEES	EQ	10-Jan-2025	59.00	58.98	59.15	58.90	58.91	58.98	58.94	326060	192.19	680	180487	55.35
GINNIFILA	EQ	10-Jan-2025	31.22	30.90	31.15	29.06	29.19	29.31	29.72	150749	44.80	1449	82714	54.87
GIPCL	EQ	10-Jan-2025	223.99	224.05	224.06	213.63	215.17	216.13	216.56	914497	1980.44	26564	480954	52.59
GKWLIMITED	EQ	10-Jan-2025	2442.25	2427.70	2460.00	2333.00	2342.00	2349.90	2396.87	662	15.87	192	433	65.41
GLAND	EQ	10-Jan-2025	1829.95	1800.00	1808.20	1774.95	1777.00	1782.05	1793.48	368580	6610.42	28145	268130	72.75
GLAXO	EQ	10-Jan-2025	2208.35	2208.35	2213.90	2141.35	2200.05	2190.40	2173.08	89191	1938.19	14533	51777	58.05
GLENMARK	EQ	10-Jan-2025	1593.30	1585.30	1596.55	1538.20	1541.80	1541.70	1560.99	233851	3650.39	20474	73769	31.55
GLFL	BE	10-Jan-2025	7.88	7.88	8.03	7.88	8.03	8.03	8.02	10597	0.85	21	-	-
GLOBAL	EQ	10-Jan-2025	70.22	72.00	72.00	69.16	70.48	69.55	69.80	53330	37.22	1495	32335	60.63
GLOBALE	BE	10-Jan-2025	27.14	28.49	28.49	26.00	28.05	27.74	27.28	3476	0.95	48	-	-
GLOBALVECT	BE	10-Jan-2025	275.00	269.50	269.50	269.50	269.50	269.50	269.50	1818	4.90	106	-	-
GLOBE	EQ	10-Jan-2025	5.13	5.19	5.19	4.89	4.90	4.93	4.98	1041811	51.86	1406	744610	71.47
GLOBUSSPR	EQ	10-Jan-2025	820.60	822.60	827.30	795.00	797.50	799.25	803.19	82064	659.13	4400	43052	52.46
GLOSTERLTD	EQ	10-Jan-2025	659.65	673.40	692.40	657.10	666.50	664.10	667.43	1120	7.48	226	469	41.88
GLS	EQ	10-Jan-2025	1028.85	1003.35	1029.95	998.05	1014.00	1011.10	1010.51	55352	559.34	4514	26494	47.86
GMBREW	EQ	10-Jan-2025	758.40	760.00	761.95	738.40	747.00	747.05	749.68	41422	310.53	2798	19262	46.50
GMDCLTD	EQ	10-Jan-2025	311.05	311.00	311.70	295.55	298.45	297.60	301.21	897750	2704.14	23003	376614	41.95
GMMPFAUDLR	EQ	10-Jan-2025	1218.15	1225.00	1294.90	1201.10	1206.00	1216.65	1257.43	514402	6468.26	54918	81193	15.78
GMRAIRPORT	EQ	10-Jan-2025	76.08	76.09	76.30	74.00	74.15	74.53	74.82	11314699	8465.12	35624	6043052	53.41
GMRP&UI	EQ	10-Jan-2025	121.84	121.80	122.83	115.74	115.75	115.74	116.88	1614994	1887.58	11842	951521	58.92
GNA	EQ	10-Jan-2025	407.25	411.30	414.95	393.00	406.00	404.55	407.36	270255	1100.90	9921	53248	19.70
GNFC	EQ	10-Jan-2025	569.95	568.90	568.90	543.00	547.00	546.40	549.79	750549	4126.44	25046	292417	38.96
GOACARBON	EQ	10-Jan-2025	674.40	670.00	674.95	650.00	650.00	652.90	658.50	24466	161.11	2010	11834	48.37
GOCLCORP	EQ	10-Jan-2025	373.40	370.00	376.20	360.00	363.05	364.40	368.42	26530	97.74	1616	13941	52.55
GOCOLORS	EQ	10-Jan-2025	993.70	990.00	997.00	973.40	980.05	982.00	984.11	17144	168.72	3024	7365	42.96
GODAVARIB	EQ	10-Jan-2025	288.30	287.95	289.70	277.55	283.20	282.00	282.03	235059	662.93	5865	165833	70.55
GODFRYPHLP	EQ	10-Jan-2025	4720.70	4754.15	4893.90	4642.25	4749.95	4777.65	4769.48	57874	2760.29	15253	16922	29.24
GODHA	BE	10-Jan-2025	1.08	1.06	1.06	1.02	1.03	1.02	1.03	4193885	43.05	2790	-	-
GODIGIT	EQ	10-Jan-2025	297.25	297.85	298.50	283.80	285.00	285.15	287.60	306377	881.15	15230	95547	31.19
GODREJAGRO	EQ	10-Jan-2025	743.20	739.05	747.00	721.00	745.00	743.90	740.38	86353	639.34	6073	50709	58.72
GODREJCP	EQ	10-Jan-2025	1181.10	1181.20	1189.55	1167.65	1172.15	1174.30	1176.50	823035	9683.02	46183	523805	63.64
GODREJIND	EQ	10-Jan-2025	1028.35	1025.95	1026.00	982.05	990.00	994.35	999.04	79017	789.41	8901	41463	52.47
GODREJPROP	EQ	10-Jan-2025	2495.90	2504.95	2520.90	2381.95	2388.90	2386.50	2434.73	559640	13625.74	43111	206053	36.82
GOKEX	EQ	10-Jan-2025	1082.35	1074.05	1079.05	1022.55	1039.30	1051.10	1039.53	241604	2511.54	23515	70221	29.06
GOKUL	BE	10-Jan-2025	62.77	61.01	62.49	59.70	60.30	61.09	60.98	32278	19.68	199	-	-
GOKULAGRO	EQ	10-Jan-2025	352.55	354.00	361.85	343.30	343.55	345.85	350.83	140890	494.29	6839	72638	51.56
GOLD1	EQ	10-Jan-2025	65.77	67.75	67.75	64.77	66.28	66.21	66.13	1048213	693.18	2319	936710	89.36
GOLDBEES	EQ	10-Jan-2025	65.40	65.89	66.09	64.98	65.83	65.93	65.72	12772160	8393.32	43337	9915679	77.64
GOLDCASE	EQ	10-Jan-2025	12.40	12.39	12.51	12.36	12.48	12.46	12.45	1654061	205.95	1646	1533104	92.69
GOLDENTOBC	BZ	10-Jan-2025	39.40	40.90	40.90	37.50	39.00	39.00	37.99	5551	2.11	23	-	-
GOLDETF	EQ	10-Jan-2025	76.64	77.08	77.08	76.58	76.99	76.95	76.95	673671	518.38	1200	635867	94.39
GOLDETFADD	EQ	10-Jan-2025	76.58	76.57	77.00	76.40	76.89	76.70	76.69	24434	18.74	162	22497	92.07
GOLDIAM	EQ	10-Jan-2025	471.15	474.05	495.00	452.60	463.90	467.65	474.39	1552173	7363.28	24437	454916	29.31
GOLDIETF	EQ	10-Jan-2025	67.47	68.47	68.47	66.47	67.96	67.89	67.74	1455268	985.82	8405	1146772	78.80
GOLDSHARE	EQ	10-Jan-2025	65.90	66.35	66.45	66.00	66.30	66.30	66.23	221250	146.53	929	202770	91.65
GOLDSTAR	SM	10-Jan-2025	11.10	11.10	11.10	10.90	11.05	11.05	11.03	56250	6.20	5	33750	60.00
GOLDTECH	BE	10-Jan-2025	69.60	69.60	71.95	66.50	67.39	66.71	68.80	15528	10.68	170	-	-
GOODLUCK	EQ	10-Jan-2025	904.20	914.00	924.50	882.70	892.90	890.05	899.89	132852	1195.52	13443	71885	54.11
GOPAL	EQ	10-Jan-2025	352.80	354.90	354.90	342.00	351.05	350.70	348.14	237279	826.07	6220	145373	61.27
GOYALALUM	EQ	10-Jan-2025	9.11	9.00	9.23	8.86	9.10	9.02	8.99	180608	16.24	1496	112909	62.52
GOYALSALT	SM	10-Jan-2025	212.20	210.00	212.90	203.00	203.20	203.55	207.00	38400	79.49	56	28200	73.44
GPECO	ST	10-Jan-2025	258.20	252.20	257.90	251.85	253.95	252.80	253.09	16200	41.00	27	16200	100.00
GPIL	EQ	10-Jan-2025	197.46	196.00	199.08	191.25	193.75	193.71	194.73	1547067	3012.57	26945	530760	34.31
GPPL	EQ	10-Jan-2025	169.18	169.00	169.18	163.06	167.75	166.43	165.62	904726	1498.39	25284	412080	45.55
GPTHEALTH	EQ	10-Jan-2025	177.78	176.12	180.96	172.81	176.88	176.34	176.93	131298	232.30	3566	65938	50.22
GPTINFRA	EQ	10-Jan-2025	137.68	139.90	139.90	130.10	130.90	130.84	132.87	162696	216.18	3100	107569	66.12
GRANULES	EQ	10-Jan-2025	606.00	606.00	609.30	585.60	594.05	593.60	594.55	1009605	6002.58	28768	370819	36.73
GRAPHITE	EQ	10-Jan-2025	547.05	544.00	545.15	522.95	525.50	525.25	526.77	705945	3718.73	21186	302049	42.79
GRASIM	EQ	10-Jan-2025	2410.40	2400.00	2424.90	2352.20	2362.00	2364.10	2371.91	413994	9819.57	37616	224356	54.19
GRAVITA	EQ	10-Jan-2025	2254.05	2259.80	2259.80	2161.60	2171.00	2180.10	2210.53	163283	3609.42	17311	69937	42.83
GRCL	ST	10-Jan-2025	444.25	428.00	455.00	422.15	455.00	450.00	438.59	2000	8.77	8	1750	87.50
GREAVESCOT	EQ	10-Jan-2025	264.35	262.00	262.00	247.00	248.80	248.65	253.97	4184327	10627.10	42383	1377804	32.93
GREENCHEF	SM	10-Jan-2025	78.65	79.35	80.50	77.85	77.85	77.90	79.52	20000	15.90	25	16000	80.00
GREENLAM	EQ	10-Jan-2025	557.30	562.85	573.10	542.25	550.35	557.60	551.57	16408	90.50	3019	5865	35.74
GREENPANEL	EQ	10-Jan-2025	357.65	355.00	357.95	347.40	351.40	349.90	351.95	64158	225.80	8844	30763	47.95
GREENPLY	EQ	10-Jan-2025	294.70	294.40	299.70	285.15	292.35	295.35	293.49	131926	387.19	8662	43764	33.17
GREENPOWER	EQ	10-Jan-2025	15.97	16.02	16.09	15.24	15.59	15.54	15.59	4399449	686.07	12596	2223329	50.54
GRINDWELL	EQ	10-Jan-2025	1870.45	1862.00	1895.95	1833.40	1870.00	1869.65	1870.59	30977	579.45	10678	12425	40.11
GRINFRA	EQ	10-Jan-2025	1365.95	1360.05	1391.90	1308.55	1331.95	1322.05	1334.59	20279	270.64	4390	7396	36.47
GRMOVER	EQ	10-Jan-2025	191.27	189.10	191.16	183.40	186.50	185.74	187.49	69872	131.00	2314	28470	40.75
GROBTEA	EQ	10-Jan-2025	1231.95	1231.10	1231.10	1170.35	1189.00	1177.80	1192.71	756	9.02	125	502	66.40
GROWWDEFNC	EQ	10-Jan-2025	64.31	65.06	65.07	62.20	63.10	62.70	62.95	145222	91.42	3053	115386	79.45
GROWWEV	EQ	10-Jan-2025	29.84	29.94	29.94	29.00	29.40	29.16	29.24	559877	163.73	6338	376372	67.22
GROWWGOLD	EQ	10-Jan-2025	77.32	77.98	77.98	76.88	77.42	77.52	77.44	110299	85.42	4186	49746	45.10
GROWWLIQID	EQ	10-Jan-2025	101.95	102.40	102.40	101.16	102.01	101.99	102.00	204926	209.02	314	158527	77.36
GRPLTD	EQ	10-Jan-2025	3305.60	3350.00	3350.00	3202.60	3298.90	3244.40	3244.66	1648	53.47	556	1267	76.88
GRSE	EQ	10-Jan-2025	1535.55	1532.05	1532.05	1465.00	1469.35	1472.10	1488.19	412641	6140.89	48382	139999	33.93
GRWRHITECH	EQ	10-Jan-2025	4769.85	4700.00	4705.10	4160.05	4300.00	4286.15	4320.30	321345	13883.05	54002	136471	42.47
GSEC10ABSL	EQ	10-Jan-2025	102.97	102.93	103.55	102.93	103.55	103.55	102.94	103	0.11	3	101	98.06
GSEC10IETF	EQ	10-Jan-2025	241.93	241.39	244.77	241.38	241.38	241.38	242.28	1786	4.33	21	1041	58.29
GSEC10YEAR	EQ	10-Jan-2025	27.61	27.69	27.69	27.41	27.42	27.42	27.46	716	0.20	11	666	93.02
GSEC5IETF	EQ	10-Jan-2025	59.26	58.72	58.75	58.72	58.74	58.74	58.74	417	0.24	10	417	100.00
GSFC	EQ	10-Jan-2025	204.00	203.68	203.68	194.50	195.80	195.08	197.23	1291681	2547.56	24700	494203	38.26
GSLSU	EQ	10-Jan-2025	164.54	162.60	164.44	150.15	150.60	151.84	155.60	171202	266.40	3172	86147	50.32
GSMFOILS	ST	10-Jan-2025	115.15	113.95	117.45	113.00	117.45	117.45	116.23	36000	41.84	15	36000	100.00
GSPL	EQ	10-Jan-2025	350.35	352.15	355.10	344.20	346.00	345.50	347.14	338305	1174.40	15511	161527	47.75
GSS	EQ	10-Jan-2025	57.10	58.70	58.70	55.77	56.79	56.73	56.67	49670	28.15	900	35468	71.41
GSTL	ST	10-Jan-2025	31.45	30.15	31.00	30.15	30.25	30.65	30.89	39000	12.05	14	38000	97.44
GTECJAINX	BE	10-Jan-2025	34.10	32.39	33.00	32.39	32.41	32.41	32.44	1402	0.45	32	-	-
GTL	EQ	10-Jan-2025	11.78	11.84	11.89	11.30	11.41	11.37	11.54	578768	66.79	2244	293373	50.69
GTLINFRA	EQ	10-Jan-2025	1.94	1.94	1.94	1.87	1.90	1.89	1.90	43775637	830.17	25428	18298799	41.80
GTPL	EQ	10-Jan-2025	146.52	145.00	145.00	128.15	129.52	130.53	135.24	522473	706.57	7884	127892	24.48
GUFICBIO	EQ	10-Jan-2025	460.65	463.30	473.95	450.05	470.50	468.40	462.83	114477	529.83	4318	57801	50.49
GUJALKALI	EQ	10-Jan-2025	736.00	743.35	747.70	707.60	734.85	738.30	728.13	44380	323.14	7219	17214	38.79
GUJAPOLLO	EQ	10-Jan-2025	355.35	363.00	363.00	333.60	347.00	348.70	346.53	21342	73.96	795	14707	68.91
GUJGASLTD	EQ	10-Jan-2025	498.80	498.80	499.80	484.85	486.70	486.05	489.04	436665	2135.47	17716	185499	42.48
GUJRAFFIA	BE	10-Jan-2025	90.04	88.23	88.23	88.23	88.23	88.23	88.23	68	0.06	5	-	-
GULFOILLUB	EQ	10-Jan-2025	1120.85	1125.00	1126.00	1091.20	1095.00	1096.45	1104.15	81989	905.28	10534	39132	47.73
GULFPETRO	EQ	10-Jan-2025	53.13	53.02	54.74	51.00	52.00	51.49	52.01	190280	98.97	2854	95352	50.11
GULPOLY	EQ	10-Jan-2025	173.94	172.20	173.11	169.40	171.70	171.74	170.84	57809	98.76	1420	30773	53.23
GVKPIL	BE	10-Jan-2025	4.51	4.51	4.57	4.41	4.45	4.42	4.44	1169496	51.90	1950	-	-
GVPTECH	EQ	10-Jan-2025	10.98	11.15	11.20	10.71	10.85	10.87	10.94	45779	5.01	324	30216	66.00
GVT&D	BE	10-Jan-2025	1990.20	1995.00	1998.00	1890.70	1951.00	1984.40	1967.32	285153	5609.87	18973	-	-
HAL	EQ	10-Jan-2025	4097.35	4095.00	4095.00	3981.00	3985.00	4000.50	4022.56	1321248	53148.03	109089	588652	44.55
HAPPSTMNDS	EQ	10-Jan-2025	708.10	707.55	717.00	700.35	708.85	706.65	709.75	325317	2308.92	29009	106978	32.88
HAPPYFORGE	EQ	10-Jan-2025	1010.25	1004.10	1008.90	985.00	995.00	995.40	995.15	22916	228.05	3039	10957	47.81
HARDWYN	EQ	10-Jan-2025	17.70	17.60	17.67	15.26	16.90	16.77	17.08	1187935	202.92	3703	547258	46.07
HARIOMPIPE	EQ	10-Jan-2025	512.45	510.00	522.30	496.85	510.00	512.95	511.25	160698	821.58	6916	68564	42.67
HARRMALAYA	EQ	10-Jan-2025	313.30	314.90	317.60	276.70	287.00	284.45	289.28	120327	348.08	3839	72501	60.25
HARSHA	EQ	10-Jan-2025	483.95	483.00	483.00	469.05	474.00	471.80	474.43	50060	237.50	3365	15368	30.70
HATHWAY	EQ	10-Jan-2025	15.78	15.85	15.86	15.15	15.23	15.20	15.39	3647399	561.16	8199	1272096	34.88
HATSUN	EQ	10-Jan-2025	986.95	986.95	992.10	955.00	960.00	959.75	967.17	58316	564.01	4306	49191	84.35
HAVELLS	EQ	10-Jan-2025	1630.20	1630.20	1643.70	1591.00	1599.00	1600.25	1605.88	936502	15039.07	56359	532257	56.83
HAVISHA	EQ	10-Jan-2025	2.36	2.36	2.45	2.30	2.31	2.30	2.33	43944	1.02	228	31069	70.70
HBLENGINE	EQ	10-Jan-2025	594.75	595.00	596.10	559.55	569.20	568.90	574.06	1717952	9862.09	67474	717231	41.75
HBSL	EQ	10-Jan-2025	109.94	111.99	111.99	104.45	106.10	105.62	106.39	13047	13.88	658	7462	57.19
HCC	EQ	10-Jan-2025	35.64	36.00	36.24	34.32	34.42	34.48	35.09	26816326	9410.31	62332	8491558	31.67
HCG	EQ	10-Jan-2025	482.55	480.05	486.95	468.00	469.05	471.70	473.48	106937	506.33	5135	50773	47.48
HCL-INSYS	EQ	10-Jan-2025	15.58	15.82	15.82	15.01	15.12	15.21	15.34	210200	32.24	1154	170841	81.28
HCLTECH	EQ	10-Jan-2025	1934.80	1936.00	2002.35	1935.25	1997.10	1995.10	1977.11	4802079	94942.51	234018	2676052	55.73
HDFCAMC	EQ	10-Jan-2025	3950.40	3959.95	3978.95	3832.95	3851.45	3844.80	3885.92	473532	18401.07	46024	275388	58.16
HDFCBANK	EQ	10-Jan-2025	1667.80	1671.00	1674.90	1654.00	1657.00	1656.75	1664.65	8726640	145268.38	215325	6098530	69.88
HDFCBSE500	EQ	10-Jan-2025	36.14	36.74	37.27	35.00	36.20	36.47	36.09	19301	6.97	418	12040	62.38
HDFCGOLD	EQ	10-Jan-2025	67.44	68.44	68.44	67.37	67.74	67.76	67.64	1411852	954.99	3947	1186605	84.05
HDFCGROWTH	EQ	10-Jan-2025	123.10	123.71	124.59	123.01	124.46	124.14	124.14	8555	10.62	146	5901	68.98
HDFCLIFE	EQ	10-Jan-2025	612.20	610.05	614.90	603.00	610.30	608.65	610.13	1966939	12000.81	101909	1072561	54.53
HDFCLIQUID	EQ	10-Jan-2025	1000.00	1000.01	1000.01	999.99	1000.01	999.99	999.99	19715	197.15	39	17590	89.22
HDFCLOWVOL	EQ	10-Jan-2025	19.63	19.62	19.92	19.40	19.42	19.45	19.57	7027	1.38	263	4910	69.87
HDFCMID150	EQ	10-Jan-2025	20.84	20.88	21.05	20.33	20.53	20.41	20.52	317372	65.11	3702	211724	66.71
HDFCMOMENT	EQ	10-Jan-2025	31.78	32.05	32.05	31.32	31.60	31.50	31.56	254158	80.22	1777	159418	62.72
HDFCNEXT50	EQ	10-Jan-2025	66.41	66.68	66.80	64.91	66.49	65.20	65.48	181824	119.06	2279	135678	74.62
HDFCNIF100	EQ	10-Jan-2025	24.72	25.21	25.59	24.42	24.50	24.67	24.65	59777	14.73	535	47031	78.68
HDFCNIFBAN	EQ	10-Jan-2025	50.57	51.00	51.00	49.55	50.09	49.72	49.95	52426	26.18	721	41814	79.76
HDFCNIFIT	EQ	10-Jan-2025	44.57	44.71	46.30	44.57	45.90	45.98	46.07	136986	63.11	270	24492	17.88
HDFCNIFTY	EQ	10-Jan-2025	260.28	261.24	262.00	258.48	259.80	259.39	259.84	78158	203.08	1085	61158	78.25
HDFCPSUBK	EQ	10-Jan-2025	63.09	63.77	63.78	61.19	62.40	61.29	61.68	68519	42.26	1114	65012	94.88
HDFCPVTBAN	EQ	10-Jan-2025	24.82	24.94	24.94	24.12	24.48	24.21	24.40	314260	76.68	702	281482	89.57
HDFCQUAL	EQ	10-Jan-2025	56.35	56.90	57.49	55.46	56.70	56.93	57.14	8252	4.72	365	4890	59.26
HDFCSENSEX	EQ	10-Jan-2025	86.82	86.97	87.40	84.18	86.59	86.09	86.11	54490	46.92	678	32882	60.35
HDFCSILVER	EQ	10-Jan-2025	87.45	87.77	88.05	87.35	87.59	87.61	87.67	456978	400.62	1658	274168	60.00
HDFCSML250	EQ	10-Jan-2025	173.64	178.85	178.85	169.25	170.20	169.51	170.54	1082376	1845.87	21875	783703	72.41
HDFCVALUE	EQ	10-Jan-2025	140.02	140.00	140.00	137.24	138.01	138.35	138.59	2458	3.41	159	1779	72.38
HDIL	BZ	10-Jan-2025	3.71	3.74	3.74	3.53	3.58	3.54	3.58	215834	7.73	267	-	-
HEADSUP	EQ	10-Jan-2025	11.36	11.44	11.60	11.20	11.24	11.32	11.37	17629	2.00	232	13070	74.14
HEALTHADD	EQ	10-Jan-2025	148.00	147.60	150.78	143.77	144.76	144.70	144.67	1991	2.88	40	314	15.77
HEALTHIETF	EQ	10-Jan-2025	150.15	150.11	150.15	146.53	147.01	146.85	148.32	106525	158.00	1717	46885	44.01
HEALTHY	EQ	10-Jan-2025	15.06	15.00	15.59	14.70	14.77	14.73	14.86	341462	50.73	2519	279886	81.97
HECPROJECT	BE	10-Jan-2025	117.60	117.60	118.00	115.75	115.80	115.80	116.55	2866	3.34	23	-	-
HEG	EQ	10-Jan-2025	467.50	467.40	469.40	450.00	451.00	452.15	455.74	626284	2854.23	53832	247019	39.44
HEIDELBERG	EQ	10-Jan-2025	213.34	211.55	216.47	206.70	210.85	210.10	210.49	148292	312.14	8842	72411	48.83
HEMIPROP	EQ	10-Jan-2025	163.59	164.00	164.64	156.30	157.90	157.55	159.79	461501	737.44	13497	216609	46.94
HERANBA	EQ	10-Jan-2025	404.50	400.05	407.95	382.90	386.50	386.00	390.68	69216	270.41	4511	32301	46.67
HERCULES	BE	10-Jan-2025	212.91	218.50	218.50	206.00	210.00	208.25	209.32	8538	17.87	267	-	-
HERITGFOOD	EQ	10-Jan-2025	456.95	460.00	460.00	443.05	452.00	449.85	449.87	246194	1107.54	6043	119595	48.58
HEROMOTOCO	EQ	10-Jan-2025	4141.25	4145.00	4164.00	4086.40	4123.00	4122.20	4130.87	355269	14675.69	45951	184906	52.05
HESTERBIO	EQ	10-Jan-2025	2345.85	2345.55	2358.90	2223.50	2224.40	2264.20	2312.90	4817	111.41	1173	2650	55.01
HEUBACHIND	EQ	10-Jan-2025	546.75	547.05	550.00	542.00	544.10	546.50	544.73	58604	319.23	680	40519	69.14
HEXATRADEX	EQ	10-Jan-2025	251.05	251.10	251.10	238.50	238.50	238.50	243.16	5071	12.33	358	3107	61.27
HFCL	EQ	10-Jan-2025	104.88	104.70	104.94	100.10	100.65	100.47	102.25	13688166	13996.65	62054	3971767	29.02
HGINFRA	EQ	10-Jan-2025	1426.10	1417.00	1428.00	1380.00	1399.00	1390.60	1405.08	63959	898.68	11547	31668	49.51
HGS	EQ	10-Jan-2025	675.05	675.05	678.30	660.00	663.50	660.50	664.49	18327	121.78	1644	12082	65.92
HIGREEN	ST	10-Jan-2025	304.00	297.95	305.50	297.95	305.50	305.50	303.78	29600	89.92	28	29600	100.00
HIKAL	EQ	10-Jan-2025	371.65	367.40	379.85	356.50	360.00	358.05	362.32	284870	1032.14	19746	107072	37.59
HIL	EQ	10-Jan-2025	2447.20	2463.10	2463.10	2375.00	2379.00	2378.15	2396.05	9627	230.67	1880	6805	70.69
HILTON	EQ	10-Jan-2025	105.48	105.70	105.70	96.94	98.20	97.98	100.43	416080	417.88	4123	191846	46.11
HIMATSEIDE	EQ	10-Jan-2025	184.72	184.72	185.95	175.22	179.10	179.49	180.68	1529279	2763.15	37762	594755	38.89
HINDALCO	EQ	10-Jan-2025	589.25	586.00	589.25	571.60	574.70	574.45	576.39	10613705	61175.85	154111	7088732	66.79
HINDCOMPOS	EQ	10-Jan-2025	510.45	505.80	525.95	487.35	487.40	489.45	497.64	10992	54.70	1293	5045	45.90
HINDCON	BE	10-Jan-2025	42.43	41.80	42.95	40.52	42.14	41.85	41.54	30356	12.61	442	-	-
HINDCOPPER	EQ	10-Jan-2025	235.78	236.00	241.17	230.00	232.31	233.31	235.05	4667934	10972.06	40263	1829572	39.19
HINDMOTORS	EQ	10-Jan-2025	26.61	26.60	26.99	25.70	25.82	25.92	26.21	583052	152.84	4520	243390	41.74
HINDNATGLS	BE	10-Jan-2025	23.23	22.62	22.99	22.12	22.21	22.29	22.37	15880	3.55	137	-	-
HINDOILEXP	EQ	10-Jan-2025	186.15	185.89	191.50	180.50	190.00	189.74	186.26	648494	1207.90	16171	305900	47.17
HINDPETRO	EQ	10-Jan-2025	384.80	387.55	392.80	379.55	387.45	388.45	388.06	3504508	13599.57	46227	1337914	38.18
HINDUNILVR	EQ	10-Jan-2025	2435.40	2435.40	2456.00	2413.80	2440.00	2442.05	2442.55	1651911	40348.81	97429	1040182	62.97
HINDWAREAP	EQ	10-Jan-2025	269.00	269.00	269.45	259.15	260.05	260.50	262.65	82271	216.08	2436	43886	53.34
HINDZINC	EQ	10-Jan-2025	437.70	437.70	438.95	427.20	435.00	433.35	433.52	910052	3945.27	40598	398672	43.81
HIRECT	EQ	10-Jan-2025	1306.75	1306.75	1330.95	1241.45	1259.50	1249.60	1280.52	31142	398.78	4338	15812	50.77
HISARMETAL	EQ	10-Jan-2025	208.05	211.31	211.31	203.40	203.40	204.89	206.65	17931	37.05	786	11612	64.76
HITECH	EQ	10-Jan-2025	149.64	149.10	150.09	142.59	143.98	143.13	144.89	615359	891.62	14948	325151	52.84
HITECHCORP	EQ	10-Jan-2025	238.13	238.00	239.90	225.37	226.50	229.27	232.64	12062	28.06	849	5762	47.77
HITECHGEAR	BE	10-Jan-2025	830.30	820.00	830.95	790.00	800.00	790.95	802.62	3078	24.70	104	-	-
HLEGLAS	EQ	10-Jan-2025	361.95	363.90	367.45	352.35	355.45	354.90	357.63	55242	197.56	3302	22728	41.14
HLVLTD	EQ	10-Jan-2025	17.53	17.49	17.56	16.86	17.16	17.06	17.20	1075534	185.00	2635	537191	49.95
HMAAGRO	EQ	10-Jan-2025	39.63	39.15	39.48	38.15	38.85	38.78	38.78	227446	88.21	2368	126573	55.65
HMT	BZ	10-Jan-2025	76.00	77.99	79.80	72.20	72.20	72.56	75.27	28453	21.42	461	-	-
HMVL	EQ	10-Jan-2025	88.11	88.81	89.00	82.70	84.06	84.76	85.44	67898	58.01	1396	40514	59.67
HNDFDS	EQ	10-Jan-2025	506.15	506.15	506.15	493.00	500.40	500.10	499.68	52228	260.97	3548	31836	60.96
HNGSNGBEES	EQ	10-Jan-2025	327.98	337.80	337.80	318.40	320.10	321.15	323.59	100909	326.53	3356	74780	74.11
HOACFOODS	ST	10-Jan-2025	138.00	140.00	140.00	140.00	140.00	140.00	140.00	750	1.05	1	750	100.00
HOLMARC	ST	10-Jan-2025	163.30	165.95	165.95	155.15	161.95	161.95	158.23	15000	23.73	10	10500	70.00
HOMEFIRST	EQ	10-Jan-2025	1041.00	1044.10	1055.00	1005.20	1036.00	1036.70	1030.11	153328	1579.45	34928	76948	50.19
HOMESFY	SM	10-Jan-2025	500.00	499.90	499.90	499.90	499.90	499.90	499.90	300	1.50	1	300	100.00
HONASA	EQ	10-Jan-2025	246.40	245.00	246.20	240.40	242.60	241.75	243.12	853747	2075.63	28435	531283	62.23
HONAUT	EQ	10-Jan-2025	42151.70	42000.00	42573.30	41100.10	41449.00	41340.75	41569.59	4222	1755.07	2325	2188	51.82
HONDAPOWER	EQ	10-Jan-2025	2697.30	2709.95	2709.95	2605.10	2625.00	2623.65	2649.12	4970	131.66	2086	1680	33.80
HOVS	EQ	10-Jan-2025	74.97	74.03	74.85	71.22	71.80	71.64	72.23	30148	21.78	734	11140	36.95
HPAL	EQ	10-Jan-2025	77.53	77.75	77.79	73.01	74.80	74.60	74.94	101315	75.92	2787	54987	54.27
HPIL	EQ	10-Jan-2025	152.62	156.00	157.28	142.55	148.79	146.02	148.32	10495	15.57	699	4046	38.55
HPL	EQ	10-Jan-2025	533.70	534.95	536.60	509.05	525.50	526.30	520.00	302270	1571.79	12668	124479	41.18
HRHNEXT	ST	10-Jan-2025	96.25	94.40	94.40	94.35	94.35	94.35	94.38	3000	2.83	2	3000	100.00
HSCL	EQ	10-Jan-2025	579.05	578.00	578.00	555.10	576.10	575.10	567.65	1202128	6823.91	40764	462437	38.47
HTMEDIA	EQ	10-Jan-2025	22.16	22.13	22.38	21.07	21.20	21.20	21.56	153156	33.02	1163	77075	50.32
HUBTOWN	BE	10-Jan-2025	283.95	280.00	281.00	270.00	271.00	270.85	272.55	96262	262.36	688	-	-
HUDCO	EQ	10-Jan-2025	227.14	226.01	226.78	213.26	214.70	214.19	218.84	7397017	16187.76	60922	1878410	25.39
HUHTAMAKI	EQ	10-Jan-2025	261.25	262.55	262.55	252.45	254.30	253.70	255.81	53559	137.01	2713	26884	50.20
HVAX	ST	10-Jan-2025	897.75	890.00	942.60	890.00	942.60	942.60	939.97	6000	56.40	20	5700	95.00
HYBRIDFIN	BE	10-Jan-2025	14.55	14.25	14.25	14.25	14.25	14.25	14.25	3185	0.45	5	-	-
HYUNDAI	EQ	10-Jan-2025	1785.55	1781.00	1799.00	1774.40	1790.00	1787.60	1787.62	543447	9714.75	39619	381708	70.24
IBLFL	ST	10-Jan-2025	52.65	52.15	52.15	52.00	52.00	52.00	52.07	12000	6.25	6	12000	100.00
ICDSLTD	BE	10-Jan-2025	55.35	58.11	58.11	52.75	54.00	54.07	55.47	1156	0.64	26	-	-
ICEMAKE	EQ	10-Jan-2025	751.00	748.25	751.45	720.80	731.00	733.15	733.99	24793	181.98	2817	12291	49.57
ICICIB22	EQ	10-Jan-2025	105.76	106.47	106.47	103.42	103.72	103.63	104.10	859545	894.80	7733	627274	72.98
ICICIBANK	EQ	10-Jan-2025	1262.40	1259.00	1264.95	1243.10	1251.35	1249.85	1250.93	7854524	98254.30	228905	5635376	71.75
ICICIGI	EQ	10-Jan-2025	1888.25	1894.05	1900.00	1855.55	1866.00	1877.60	1881.19	501354	9431.42	37969	318644	63.56
ICICIPRULI	EQ	10-Jan-2025	646.85	645.40	650.70	632.40	642.05	644.55	642.05	997606	6405.13	38806	695506	69.72
ICIL	EQ	10-Jan-2025	330.75	328.05	330.45	316.15	318.15	318.20	320.45	326572	1046.51	27863	170966	52.35
ICRA	EQ	10-Jan-2025	6162.85	6082.00	6343.85	5989.95	6035.00	6018.80	6121.00	7106	434.96	3543	3053	42.96
IDBI	EQ	10-Jan-2025	73.27	73.25	73.45	68.85	69.60	69.43	70.36	10253570	7214.80	49363	4055270	39.55
IDEA	EQ	10-Jan-2025	7.92	7.92	7.95	7.67	7.75	7.75	7.79	321647638	25041.08	135628	68555417	21.31
IDEAFORGE	EQ	10-Jan-2025	601.70	595.15	597.50	580.00	583.30	582.15	586.68	95964	563.01	8045	45055	46.95
IDEALTECHO	SM	10-Jan-2025	127.20	125.00	130.00	125.00	129.50	129.50	127.33	6000	7.64	6	6000	100.00
IDENTICAL	SM	10-Jan-2025	72.25	77.05	78.40	72.45	73.00	73.10	75.50	414000	312.58	199	234000	56.52
IDFCFIRSTB	EQ	10-Jan-2025	62.37	62.31	62.47	60.26	60.50	60.39	61.10	19780398	12085.16	97158	9424695	47.65
IDFNIFTYET	EQ	10-Jan-2025	256.02	259.91	259.98	252.23	254.67	254.40	255.02	915	2.33	54	752	82.19
IEL	BE	10-Jan-2025	19.89	19.49	19.49	19.49	19.49	19.49	19.49	3315	0.65	42	-	-
IEML	SM	10-Jan-2025	233.25	230.00	236.50	226.55	227.10	227.10	231.57	11000	25.47	21	8000	72.73
IEX	EQ	10-Jan-2025	173.04	172.50	173.43	167.90	168.00	168.19	170.46	3624984	6179.14	28165	1172615	32.35
IFBAGRO	EQ	10-Jan-2025	552.65	550.05	553.70	535.60	552.20	548.40	544.01	2718	14.79	282	1364	50.18
IFBIND	EQ	10-Jan-2025	1981.15	1985.00	1988.35	1856.10	1860.00	1863.15	1896.79	44143	837.30	6352	21539	48.79
IFCI	EQ	10-Jan-2025	57.52	57.49	58.00	54.10	54.49	54.29	55.26	8352006	4615.69	49706	2668591	31.95
IFGLEXPOR	EQ	10-Jan-2025	436.10	437.05	437.05	414.80	415.05	416.15	420.57	28776	121.02	2300	17915	62.26
IGARASHI	EQ	10-Jan-2025	695.10	692.00	699.00	657.65	679.95	674.80	679.50	52898	359.44	5066	21302	40.27
IGIL	EQ	10-Jan-2025	602.90	600.00	613.40	570.10	582.70	585.85	593.70	3433709	20386.00	54761	992572	28.91
IGL	EQ	10-Jan-2025	419.50	424.90	432.25	408.65	412.05	412.80	416.92	5582271	23273.35	67426	696628	12.48
IGPL	EQ	10-Jan-2025	520.35	520.35	527.50	508.25	520.00	521.20	518.95	21282	110.44	1749	9667	45.42
IIFL	EQ	10-Jan-2025	429.30	429.00	429.00	412.35	416.00	415.35	421.24	1417314	5970.28	49264	562178	39.67
IIFLCAPS	EQ	10-Jan-2025	309.30	307.95	308.00	286.10	288.95	288.95	294.13	452078	1329.70	8668	285068	63.06
IITL	BE	10-Jan-2025	311.45	320.00	327.00	300.00	327.00	327.00	311.60	54987	171.34	193	-	-
IKIO	EQ	10-Jan-2025	236.18	234.00	237.98	228.90	232.00	233.41	232.16	120484	279.72	5660	69937	58.05
IKS	EQ	10-Jan-2025	1954.05	1958.00	1978.00	1889.75	1912.00	1914.35	1927.86	258233	4978.38	19268	104761	40.57
IL&FSENGG	BZ	10-Jan-2025	42.52	42.51	43.80	42.51	42.52	42.52	42.62	15377	6.55	51	-	-
IL&FSTRANS	BZ	10-Jan-2025	5.28	5.47	5.47	5.06	5.24	5.19	5.18	12450	0.64	101	-	-
IMAGICAA	EQ	10-Jan-2025	70.73	70.73	71.25	66.97	67.29	67.33	68.33	801575	547.70	10046	435093	54.28
IMFA	EQ	10-Jan-2025	899.25	892.00	897.85	856.55	866.00	868.10	872.03	84350	735.55	10203	42037	49.84
IMPAL	EQ	10-Jan-2025	1164.85	1154.50	1154.50	1121.00	1122.20	1125.75	1129.25	1876	21.18	374	1097	58.48
IMPEXFERRO	BZ	10-Jan-2025	2.91	3.00	3.00	2.76	2.86	2.83	2.81	27554	0.77	99	-	-
INCREDIBLE	EQ	10-Jan-2025	44.14	45.71	45.80	43.11	44.40	44.48	44.18	13951	6.16	541	5601	40.15
INDBANK	EQ	10-Jan-2025	43.22	42.75	43.00	42.01	42.10	42.12	42.46	44901	19.07	817	28978	64.54
INDGN	EQ	10-Jan-2025	629.05	629.45	631.40	604.45	615.50	614.90	618.53	849068	5251.73	57955	413515	48.70
INDHOTEL	EQ	10-Jan-2025	822.85	822.95	825.40	798.35	803.95	805.90	805.03	2813197	22646.98	131712	1630894	57.97
INDIACEM	EQ	10-Jan-2025	376.70	376.70	377.50	376.15	376.55	376.80	376.69	592431	2231.64	6433	424115	71.59
INDIAGLYCO	EQ	10-Jan-2025	1261.55	1258.50	1323.70	1226.95	1299.00	1307.60	1288.79	302205	3894.80	24565	134325	44.45
INDIAMART	EQ	10-Jan-2025	2322.30	2315.05	2339.35	2279.10	2325.00	2325.15	2316.22	214208	4961.53	28260	128708	60.09
INDIANB	EQ	10-Jan-2025	500.35	503.90	503.90	486.65	490.25	492.40	491.48	2425062	11918.73	99718	1242352	51.23
INDIANCARD	BE	10-Jan-2025	286.40	286.40	291.00	275.70	277.75	280.75	280.51	8632	24.21	144	-	-
INDIANHUME	EQ	10-Jan-2025	370.55	367.15	371.65	344.65	348.80	347.20	353.49	48931	172.97	2745	23861	48.76
INDIASHLTR	EQ	10-Jan-2025	686.05	693.95	693.95	655.70	669.00	670.40	667.94	83665	558.83	12431	41741	49.89
INDIGO	EQ	10-Jan-2025	4260.55	4259.00	4299.00	4195.25	4205.05	4228.80	4250.84	772259	32827.51	60917	539362	69.84
INDIGOPNTS	EQ	10-Jan-2025	1326.85	1326.00	1330.80	1278.45	1292.00	1287.80	1300.35	50458	656.13	9748	26033	51.59
INDIGRID	IV	10-Jan-2025	144.64	144.64	146.79	143.92	145.65	145.78	145.88	471492	687.79	2749	430761	91.36
INDNIPPON	EQ	10-Jan-2025	669.90	670.05	670.45	645.10	650.30	648.95	652.62	16413	107.11	1290	12473	75.99
INDOAMIN	EQ	10-Jan-2025	169.37	167.50	171.05	160.21	162.00	162.07	165.53	408097	675.52	7441	117870	28.88
INDOBORAX	EQ	10-Jan-2025	173.75	173.75	173.75	164.36	167.99	166.25	168.43	64535	108.69	2363	34606	53.62
INDOCO	EQ	10-Jan-2025	334.15	337.70	338.00	324.80	330.80	327.80	328.00	149487	490.31	4482	108853	72.82
INDOFARM	EQ	10-Jan-2025	263.20	257.00	263.00	245.01	252.99	253.16	253.07	2813860	7121.14	57538	659320	23.43
INDORAMA	EQ	10-Jan-2025	44.06	43.56	45.44	43.40	43.50	44.05	44.15	552130	243.77	3306	425186	77.01
INDOSTAR	EQ	10-Jan-2025	263.95	261.35	267.50	250.00	254.00	256.45	259.05	169437	438.92	4605	73377	43.31
INDOTECH	BE	10-Jan-2025	3566.00	3450.00	3644.00	3387.70	3501.00	3521.45	3475.30	17565	610.44	1732	-	-
INDOTHAI	BE	10-Jan-2025	1648.95	1731.35	1731.35	1731.35	1731.35	1731.35	1731.35	42304	732.43	283	-	-
INDOUS	BE	10-Jan-2025	254.80	257.60	257.60	244.05	244.35	245.90	247.49	3446	8.53	150	-	-
INDOWIND	EQ	10-Jan-2025	24.92	24.95	25.27	23.50	23.85	23.80	24.00	511265	122.69	3520	244012	47.73
INDRAMEDCO	EQ	10-Jan-2025	525.25	529.00	529.00	491.00	491.00	494.20	501.89	529982	2659.93	19538	226806	42.80
INDSWFTLAB	BE	10-Jan-2025	105.00	102.90	103.00	102.90	102.90	102.90	102.91	54507	56.09	88	-	-
INDSWFTLTD	BE	10-Jan-2025	28.65	28.00	28.70	27.50	27.95	27.84	27.76	25308	7.03	229	-	-
INDTERRAIN	EQ	10-Jan-2025	46.15	46.99	46.99	42.71	43.00	43.12	43.73	227671	99.56	3138	123579	54.28
INDUSINDBK	EQ	10-Jan-2025	980.90	971.75	975.00	933.05	938.80	937.60	948.51	5611356	53224.01	206468	2124517	37.86
INDUSTOWER	EQ	10-Jan-2025	330.80	330.00	330.65	319.45	320.15	320.40	323.28	6603060	21346.10	59993	3561121	53.93
INFIBEAM	EQ	10-Jan-2025	24.35	24.35	24.51	22.93	23.13	23.03	23.51	10105702	2375.67	23133	4812553	47.62
INFINIUM	ST	10-Jan-2025	304.00	294.00	299.90	294.00	299.90	299.90	296.05	1500	4.44	3	1000	66.67
INFOBEAN	EQ	10-Jan-2025	434.50	430.00	435.95	416.80	418.65	418.95	423.59	14581	61.76	1465	7927	54.37
INFOLLION	ST	10-Jan-2025	395.20	387.30	403.10	387.30	403.10	403.10	389.02	32800	127.60	23	31200	95.12
INFOMEDIA	EQ	10-Jan-2025	7.05	7.24	7.24	6.71	6.71	6.74	6.89	27427	1.89	210	22620	82.47
INFRABEES	EQ	10-Jan-2025	864.86	859.50	867.22	851.00	862.00	855.43	857.14	12097	103.69	1069	6809	56.29
INFRAIETF	EQ	10-Jan-2025	85.64	85.91	85.91	84.30	84.68	84.68	84.94	213139	181.04	1951	95540	44.83
INFY	EQ	10-Jan-2025	1917.30	1937.00	1977.80	1932.25	1965.80	1966.95	1961.18	8036913	157618.35	351137	4825704	60.04
INGERRAND	EQ	10-Jan-2025	4000.95	3972.40	3997.70	3850.00	3924.00	3919.70	3924.87	23375	917.44	4882	13110	56.09
INM	SM	10-Jan-2025	320.00	320.00	320.00	315.00	315.00	315.00	316.68	1800	5.70	3	1800	100.00
INNOMET	SM	10-Jan-2025	165.25	165.25	166.00	161.75	166.00	164.70	163.95	15600	25.58	13	14400	92.31
INNOVACAP	EQ	10-Jan-2025	1120.35	1120.35	1144.75	1070.00	1110.00	1081.55	1099.44	108555	1193.50	13124	46996	43.29
INNOVANA	EQ	10-Jan-2025	459.85	459.85	459.85	426.80	434.00	430.75	439.68	4780	21.02	818	3029	63.37
INOXGREEN	EQ	10-Jan-2025	160.88	160.30	161.01	152.57	154.20	153.97	156.35	1210293	1892.24	10335	475839	39.32
INOXINDIA	EQ	10-Jan-2025	1091.90	1097.50	1097.50	1065.00	1080.00	1082.90	1078.07	75207	810.78	7062	36019	47.89
INOXWIND	EQ	10-Jan-2025	162.90	161.15	162.05	151.71	156.50	155.36	156.53	10512404	16454.78	188706	4733106	45.02
INSECTICID	EQ	10-Jan-2025	654.40	648.20	660.95	625.00	627.50	628.65	633.55	33158	210.07	3414	14508	43.75
INSPIRE	SM	10-Jan-2025	28.40	28.40	29.35	27.65	28.85	28.85	28.50	12000	3.42	6	10000	83.33
INSPIRISYS	EQ	10-Jan-2025	107.61	108.43	108.43	102.22	105.74	105.40	104.22	10614	11.06	237	6741	63.51
INTELLECT	EQ	10-Jan-2025	906.00	912.45	929.90	891.30	901.90	909.35	909.45	1255081	11414.39	54465	172673	13.76
INTENTECH	EQ	10-Jan-2025	119.73	118.73	119.50	111.50	112.00	112.09	114.61	58157	66.66	1366	38214	65.71
INTERARCH	EQ	10-Jan-2025	1685.50	1684.50	1684.50	1516.05	1565.00	1554.50	1578.98	423219	6682.55	37064	149383	35.30
INTLCONV	EQ	10-Jan-2025	84.64	84.00	84.08	81.00	81.70	81.44	82.16	147853	121.48	2983	82684	55.92
INVENTURE	EQ	10-Jan-2025	2.04	2.04	2.05	1.97	1.98	1.98	2.00	3290740	65.89	2227	2006788	60.98
IOB	EQ	10-Jan-2025	49.94	50.00	50.19	47.90	48.20	48.11	48.63	5333888	2594.09	30126	1663716	31.19
IOC	EQ	10-Jan-2025	132.20	132.20	133.00	129.75	130.65	130.28	131.16	12948066	16982.46	136203	6154098	47.53
IOLCP	EQ	10-Jan-2025	423.15	423.00	423.10	405.35	407.00	409.15	411.59	309165	1272.48	17520	116204	37.59
IONEXCHANG	EQ	10-Jan-2025	644.70	643.95	645.40	622.45	633.95	629.60	633.32	211673	1340.56	22180	96531	45.60
IPCALAB	EQ	10-Jan-2025	1661.95	1654.00	1672.40	1621.50	1622.00	1632.35	1634.71	359313	5873.73	31766	127288	35.43
IPHL	ST	10-Jan-2025	79.00	79.95	79.95	75.05	75.10	75.10	75.83	26400	20.02	20	24000	90.91
IPL	EQ	10-Jan-2025	172.04	171.80	172.90	167.00	168.80	167.64	169.36	147338	249.53	6657	64132	43.53
IPSL	ST	10-Jan-2025	296.40	282.00	296.40	281.60	296.40	296.40	290.55	2500	7.26	5	2000	80.00
IRB	EQ	10-Jan-2025	55.51	56.00	56.40	52.75	52.85	52.91	53.99	22593857	12198.70	68252	7118557	31.51
IRBINVIT	IV	10-Jan-2025	60.12	60.09	60.12	59.11	59.85	59.89	59.79	196159	117.28	1048	177372	90.42
IRCON	EQ	10-Jan-2025	204.37	202.03	203.00	191.10	192.99	192.24	195.70	5549670	10860.56	80316	1900848	34.25
IRCTC	EQ	10-Jan-2025	763.80	772.80	800.75	755.30	779.50	779.15	782.37	6281464	49144.28	188273	840797	13.39
IREDA	EQ	10-Jan-2025	216.09	218.00	222.86	198.61	203.50	201.15	208.24	39003840	81220.96	354318	7390618	18.95
IRFC	EQ	10-Jan-2025	140.46	139.71	140.40	135.25	136.19	135.71	137.17	21705766	29772.73	197243	7466477	34.40
IRIS	BE	10-Jan-2025	500.35	510.00	525.35	506.40	525.35	525.35	519.84	83904	436.17	1296	-	-
IRISDOREME	EQ	10-Jan-2025	61.41	62.70	62.70	60.15	61.50	61.15	61.50	85836	52.79	524	19928	23.22
IRMENERGY	EQ	10-Jan-2025	341.45	345.90	355.00	336.00	336.00	337.65	341.72	76380	261.01	3295	40650	53.22
ISEC	EQ	10-Jan-2025	839.40	832.10	838.80	823.50	823.50	827.55	830.51	94925	788.36	6046	38428	40.48
ISFT	EQ	10-Jan-2025	136.09	138.15	138.95	130.20	130.40	131.46	133.72	27240	36.42	1601	12403	45.53
ISGEC	EQ	10-Jan-2025	1366.20	1366.20	1366.20	1301.60	1308.90	1314.45	1318.70	68237	899.84	15405	37494	54.95
ISHAN	ST	10-Jan-2025	1.90	1.90	1.90	1.85	1.90	1.90	1.89	336000	6.36	6	288000	85.71
IT	EQ	10-Jan-2025	46.14	46.94	47.80	46.36	47.20	47.74	47.28	107105	50.64	615	42645	39.82
ITALIANE	ST	10-Jan-2025	45.00	43.00	43.00	42.75	42.75	42.75	42.88	4000	1.72	2	4000	100.00
ITBEES	EQ	10-Jan-2025	46.37	46.37	48.05	46.37	47.88	47.84	47.65	7797177	3715.24	19403	4179477	53.60
ITC	EQ	10-Jan-2025	450.10	449.95	452.00	442.50	443.85	444.90	445.59	9145729	40752.02	169176	5811680	63.55
ITDC	EQ	10-Jan-2025	666.45	669.00	670.75	620.20	620.20	625.10	637.90	81107	517.38	4742	22814	28.13
ITDCEM	EQ	10-Jan-2025	525.00	524.80	528.60	515.60	523.00	523.45	521.03	584849	3047.22	12327	344627	58.93
ITETF	EQ	10-Jan-2025	44.10	44.27	45.75	44.10	45.52	45.52	45.44	148321	67.40	2736	106234	71.62
ITETFADD	EQ	10-Jan-2025	44.20	44.86	45.86	44.69	45.44	45.52	44.95	34845	15.66	147	30080	86.33
ITI	EQ	10-Jan-2025	440.40	447.70	468.00	424.55	441.60	442.70	450.32	39381394	177341.91	528738	1620871	4.12
ITIETF	EQ	10-Jan-2025	46.33	46.77	48.18	46.77	47.53	47.95	47.51	2259236	1073.35	2973	761793	33.72
IVC	EQ	10-Jan-2025	10.38	10.26	10.50	9.90	10.11	10.05	10.23	458264	46.86	1992	329760	71.96
IVP	EQ	10-Jan-2025	208.37	214.51	215.86	204.00	208.70	207.67	209.56	9754	20.44	552	6395	65.56
IVZINGOLD	EQ	10-Jan-2025	6824.00	6824.00	6877.70	6820.00	6840.00	6840.00	6840.64	82	5.61	18	33	40.24
IVZINNIFTY	EQ	10-Jan-2025	2659.00	2642.54	2645.00	2633.13	2645.00	2645.00	2641.59	16	0.42	12	15	93.75
IWEL	EQ	10-Jan-2025	9468.85	9472.60	9472.60	8995.40	8995.40	9010.90	9186.27	18031	1656.38	5577	11410	63.28
IXIGO	EQ	10-Jan-2025	158.03	157.90	157.90	151.56	153.75	153.49	154.25	891862	1375.74	13283	386838	43.37
IZMO	BE	10-Jan-2025	516.40	509.30	514.95	490.60	499.95	495.95	496.70	47772	237.28	1217	-	-
J&KBANK	EQ	10-Jan-2025	95.50	95.02	95.55	91.01	91.74	91.44	92.41	3068689	2835.84	27355	1481464	48.28
JAGRAN	EQ	10-Jan-2025	81.75	81.64	82.44	78.01	80.25	79.57	80.00	266298	213.04	3111	176732	66.37
JAGSNPHARM	EQ	10-Jan-2025	231.40	229.10	232.55	211.45	217.00	213.70	219.29	210119	460.77	6587	102059	48.57
JAIBALAJI	EQ	10-Jan-2025	842.90	845.00	886.00	794.05	886.00	865.95	834.30	150801	1258.14	6375	82507	54.71
JAICORPLTD	EQ	10-Jan-2025	192.20	191.50	191.50	173.00	173.00	173.00	179.67	2396210	4305.31	26095	1010747	42.18
JAINAM	ST	10-Jan-2025	231.50	226.90	226.90	226.90	226.90	226.90	226.90	2000	4.54	2	2000	100.00
JAIPURKURT	EQ	10-Jan-2025	36.07	36.10	36.80	34.35	35.40	34.98	35.43	46996	16.65	1124	21019	44.73
JALAN	ST	10-Jan-2025	10.65	10.85	10.85	10.85	10.85	10.85	10.85	123000	13.35	17	123000	100.00
JAMNAAUTO	EQ	10-Jan-2025	97.47	97.47	97.47	94.25	94.93	94.79	95.36	667172	636.22	14207	328243	49.20
JASH	EQ	10-Jan-2025	581.35	581.00	600.00	568.75	593.55	593.00	585.34	289788	1696.25	12313	111397	38.44
JAYAGROGN	EQ	10-Jan-2025	277.30	277.00	280.90	271.30	271.30	272.35	274.36	5850	16.05	314	4046	69.16
JAYBARMARU	EQ	10-Jan-2025	81.71	81.79	83.79	80.61	82.50	82.67	82.19	85707	70.44	1857	43081	50.27
JAYBEE	ST	10-Jan-2025	341.55	350.00	350.00	324.50	329.00	329.55	327.82	107000	350.77	50	101000	94.39
JAYNECOIND	EQ	10-Jan-2025	40.33	40.00	42.50	39.18	39.50	40.13	39.69	176338	69.98	1489	93360	52.94
JAYSREETEA	EQ	10-Jan-2025	115.63	114.60	116.49	110.65	111.03	111.39	113.15	133910	151.51	3105	65793	49.13
JBCHEPHARM	EQ	10-Jan-2025	1870.30	1870.00	1871.65	1791.75	1835.00	1823.05	1816.74	129069	2344.84	21292	66248	51.33
JBMA	EQ	10-Jan-2025	1493.60	1491.20	1514.00	1451.00	1460.00	1465.40	1475.40	66791	985.43	11334	25435	38.08
JCHAC	EQ	10-Jan-2025	1840.85	1840.00	1859.95	1789.00	1840.00	1837.10	1829.82	23355	427.35	2879	14985	64.16
JETFREIGHT	BE	10-Jan-2025	15.82	16.14	16.14	15.04	15.68	15.19	15.39	68795	10.59	275	-	-
JEYYAM	SM	10-Jan-2025	58.85	58.05	58.20	55.00	55.00	55.20	56.65	160000	90.65	75	106000	66.25
JGCHEM	EQ	10-Jan-2025	388.65	386.00	387.50	364.85	370.00	369.05	373.97	105382	394.10	5220	42004	39.86
JHS	EQ	10-Jan-2025	20.50	20.50	20.96	19.90	20.12	20.08	20.15	160897	32.43	577	86991	54.07
JINDALPHOT	EQ	10-Jan-2025	808.40	810.00	819.30	750.25	767.00	760.00	770.65	27097	208.82	2744	14130	52.15
JINDALPOLY	EQ	10-Jan-2025	928.50	929.85	932.55	855.95	863.00	864.15	882.70	91163	804.69	8042	40657	44.60
JINDALSAW	EQ	10-Jan-2025	258.65	256.65	259.50	247.30	256.40	255.80	254.32	1123162	2856.42	35867	460406	40.99
JINDALSTEL	EQ	10-Jan-2025	931.55	930.00	931.55	911.05	918.00	917.70	918.62	965180	8866.29	40450	373284	38.68
JINDRILL	EQ	10-Jan-2025	761.45	765.50	770.95	721.05	726.80	731.00	741.25	76569	567.57	3586	41861	54.67
JINDWORLD	EQ	10-Jan-2025	436.25	439.35	443.45	415.35	421.00	419.35	424.89	250469	1064.21	7260	88982	35.53
JIOFIN	EQ	10-Jan-2025	289.25	290.00	290.95	280.00	280.90	280.55	284.28	13906821	39534.44	158135	7539476	54.21
JISLDVREQS	EQ	10-Jan-2025	37.11	36.82	36.84	35.85	35.85	35.87	36.23	31291	11.34	564	15132	48.36
JISLJALEQS	EQ	10-Jan-2025	74.53	75.30	75.90	71.69	74.00	73.93	73.93	6266289	4632.42	31374	2059738	32.87
JITFINFRA	EQ	10-Jan-2025	625.10	629.00	639.80	589.40	598.90	593.20	605.69	122781	743.67	5679	78702	64.10
JIWANRAM	SM	10-Jan-2025	13.40	13.20	13.40	12.40	12.60	12.60	12.95	66000	8.55	11	48000	72.73
JKCEMENT	EQ	10-Jan-2025	4738.80	4720.10	4737.00	4481.35	4609.45	4543.55	4564.10	167007	7622.36	23390	78307	46.89
JKIL	EQ	10-Jan-2025	743.30	740.00	752.30	726.00	740.00	738.20	738.16	174900	1291.04	17767	86889	49.68
JKLAKSHMI	EQ	10-Jan-2025	803.25	801.70	806.30	781.05	789.85	785.85	789.05	117748	929.09	14491	67869	57.64
JKPAPER	EQ	10-Jan-2025	405.90	405.00	409.95	398.00	403.00	403.90	404.12	287180	1160.55	15733	127877	44.53
JKTYRE	EQ	10-Jan-2025	370.60	369.90	371.25	359.10	363.50	362.70	364.28	239617	872.88	19316	107313	44.79
JLHL	EQ	10-Jan-2025	1549.60	1557.80	1560.40	1525.00	1549.05	1551.10	1548.08	23709	367.03	4622	14766	62.28
JMA	EQ	10-Jan-2025	95.19	96.50	96.50	91.95	91.95	92.29	93.66	5514	5.16	257	3796	68.84
JMFINANCIL	EQ	10-Jan-2025	123.16	123.00	123.00	117.50	118.00	118.08	119.46	2272949	2715.35	29555	788358	34.68
JNKINDIA	EQ	10-Jan-2025	612.05	608.25	611.20	591.65	593.05	594.15	599.10	18966	113.62	2256	11523	60.76
JOCIL	EQ	10-Jan-2025	203.16	201.26	202.62	191.60	195.19	194.79	197.35	4061	8.01	146	2170	53.44
JPOLYINVST	EQ	10-Jan-2025	800.45	800.00	821.45	775.00	787.90	779.10	791.23	9079	71.84	1940	4581	50.46
JPPOWER	EQ	10-Jan-2025	16.87	16.87	16.94	16.05	16.18	16.20	16.40	39220898	6430.44	56417	17189856	43.83
JSFB	EQ	10-Jan-2025	402.70	402.85	407.75	385.00	389.80	388.80	392.78	101633	399.20	3251	51923	51.09
JSL	EQ	10-Jan-2025	632.15	631.20	638.15	622.50	626.00	625.55	630.86	767759	4843.49	33425	419596	54.65
JSLL	SM	10-Jan-2025	2222.30	2213.70	2235.00	2179.95	2230.00	2213.50	2207.09	10800	238.37	102	7740	71.67
JSWENERGY	EQ	10-Jan-2025	557.65	557.90	560.00	536.65	542.45	539.60	543.83	4671536	25405.30	89196	2437169	52.17
JSWHL	BE	10-Jan-2025	18079.70	18000.00	18001.00	17175.75	17889.90	17635.65	17466.12	4151	725.02	2058	-	-
JSWINFRA	EQ	10-Jan-2025	314.05	313.00	313.60	303.10	308.00	308.90	309.08	1807693	5587.28	26039	776845	42.97
JSWSTEEL	EQ	10-Jan-2025	890.95	890.95	908.00	880.25	897.00	900.10	894.69	1614629	14445.95	56806	527002	32.64
JTEKTINDIA	EQ	10-Jan-2025	163.39	161.90	164.07	157.16	163.25	160.68	161.08	176661	284.56	4027	95763	54.21
JTLIND	EQ	10-Jan-2025	107.87	107.85	108.52	104.00	105.00	105.61	105.75	1990383	2104.93	14373	1084754	54.50
JUBLFOOD	EQ	10-Jan-2025	745.60	743.05	746.00	730.05	735.50	737.00	735.92	1635295	12034.41	58047	867233	53.03
JUBLINGREA	EQ	10-Jan-2025	756.85	754.95	755.00	724.00	739.00	732.80	737.82	626902	4625.38	31624	261510	41.71
JUBLPHARMA	EQ	10-Jan-2025	1002.95	1003.90	1003.90	965.05	978.00	976.25	980.00	158772	1555.97	21795	73071	46.02
JUNIORBEES	EQ	10-Jan-2025	700.97	705.50	705.50	685.90	690.00	687.83	691.06	587849	4062.41	24589	381714	64.93
JUNIPER	EQ	10-Jan-2025	332.15	330.25	330.25	316.80	318.05	319.45	320.30	197613	632.95	6204	120233	60.84
JUSTDIAL	EQ	10-Jan-2025	1075.20	1084.00	1087.40	1026.00	1034.00	1035.10	1045.58	379055	3963.31	30707	100311	26.46
JWL	EQ	10-Jan-2025	468.35	469.10	469.90	444.35	449.00	448.85	452.82	1047265	4742.19	49133	461578	44.07
JYOTHYLAB	EQ	10-Jan-2025	408.10	408.65	408.80	395.50	398.95	398.35	401.12	720540	2890.21	72012	423445	58.77
JYOTICNC	EQ	10-Jan-2025	1312.15	1305.00	1310.15	1250.00	1250.70	1258.45	1269.52	218665	2775.99	28953	98563	45.07
JYOTISTRUC	EQ	10-Jan-2025	25.50	25.65	25.65	23.85	24.14	24.12	24.57	12783037	3141.36	16897	5707053	44.65
K2INFRA	ST	10-Jan-2025	138.15	138.00	143.05	135.00	142.00	141.55	139.31	32400	45.14	52	29400	90.74
KABRAEXTRU	EQ	10-Jan-2025	525.20	525.00	529.85	501.60	502.05	505.05	516.89	130631	675.22	4567	58665	44.91
KAJARIACER	EQ	10-Jan-2025	1082.15	1089.65	1094.45	1061.10	1070.00	1071.25	1078.14	201108	2168.23	15383	136328	67.79
KAKATCEM	EQ	10-Jan-2025	182.52	182.00	182.00	176.50	177.89	176.88	178.04	5479	9.75	387	3627	66.20
KALAMANDIR	EQ	10-Jan-2025	167.28	166.44	167.50	161.51	164.00	164.39	164.61	187515	308.67	3800	109787	58.55
KALANA	SM	10-Jan-2025	43.45	44.40	45.00	43.30	43.30	43.65	44.20	210000	92.83	82	132000	62.86
KALYANIFRG	BE	10-Jan-2025	811.55	823.95	823.95	771.00	771.00	771.00	791.33	3735	29.56	166	-	-
KALYANKJIL	EQ	10-Jan-2025	662.55	660.00	661.60	614.65	625.30	626.75	639.63	11749415	75152.65	299392	2628721	22.37
KAMATHOTEL	EQ	10-Jan-2025	224.15	229.00	234.00	212.04	212.10	212.53	217.42	48305	105.02	1683	25589	52.97
KAMDHENU	EQ	10-Jan-2025	51.00	49.95	50.50	45.65	46.30	46.40	48.56	3489474	1694.44	14030	1063048	30.46
KAMOPAINTS	BE	10-Jan-2025	18.57	18.50	18.50	17.70	17.70	17.78	17.88	235662	42.13	1194	-	-
KANANIIND	EQ	10-Jan-2025	2.67	2.68	2.68	2.61	2.67	2.65	2.64	219435	5.80	768	161458	73.58
KANDARP	ST	10-Jan-2025	51.00	50.00	50.10	50.00	50.00	50.00	50.01	80000	40.00	13	80000	100.00
KANORICHEM	EQ	10-Jan-2025	115.32	117.29	117.29	110.10	111.00	111.16	112.35	19697	22.13	736	8437	42.83
KANPRPLA	EQ	10-Jan-2025	125.28	126.24	126.91	121.30	121.55	122.03	122.83	15791	19.40	441	8354	52.90
KANSAINER	EQ	10-Jan-2025	257.10	257.10	257.85	252.15	253.75	253.80	253.30	680430	1723.54	13968	585578	86.06
KAPSTON	EQ	10-Jan-2025	262.65	266.90	268.00	256.10	258.85	258.15	261.42	4596	12.01	191	2713	59.03
KARMAENG	EQ	10-Jan-2025	72.85	71.00	71.98	69.20	69.20	69.55	69.92	17694	12.37	721	8032	45.39
KARNIKA	ST	10-Jan-2025	372.40	364.95	364.95	364.95	364.95	364.95	364.95	400	1.46	1	400	100.00
KARURVYSYA	EQ	10-Jan-2025	211.30	210.70	213.20	206.28	209.65	209.56	210.20	1392080	2926.16	34541	669849	48.12
KATARIA	SM	10-Jan-2025	142.45	143.00	143.00	139.00	140.00	140.00	140.78	12000	16.89	19	10200	85.00
KAUSHALYA	EQ	10-Jan-2025	1076.70	1098.25	1098.25	1022.90	1029.40	1030.35	1033.68	946	9.78	178	504	53.28
KAVVERITEL	BE	10-Jan-2025	58.38	57.21	57.21	57.21	57.21	57.21	57.21	1410	0.81	39	-	-
KAYA	BE	10-Jan-2025	332.80	331.75	331.75	326.15	330.00	330.00	328.46	8479	27.85	41	-	-
KAYNES	EQ	10-Jan-2025	6731.90	6741.85	6879.00	6553.00	6650.00	6672.35	6705.95	658657	44169.22	106772	173907	26.40
KBCGLOBAL	EQ	10-Jan-2025	1.61	1.61	1.70	1.58	1.66	1.66	1.63	22606736	368.34	3590	8511926	37.65
KCEIL	ST	10-Jan-2025	384.60	390.00	390.00	365.40	378.00	372.80	369.92	61000	225.65	96	56000	91.80
KCK	ST	10-Jan-2025	59.25	58.15	58.15	58.15	58.15	58.15	58.15	10000	5.82	2	10000	100.00
KCP	EQ	10-Jan-2025	224.20	224.50	224.89	215.00	217.50	217.76	219.10	327739	718.08	12882	162772	49.67
KCPSUGIND	EQ	10-Jan-2025	42.34	43.00	43.00	40.35	41.00	40.80	41.36	175866	72.73	2267	78250	44.49
KDDL	EQ	10-Jan-2025	2812.35	2786.80	2830.00	2700.10	2800.00	2798.35	2775.00	9660	268.07	3102	4600	47.62
KDL	ST	10-Jan-2025	1875.05	1875.05	1912.60	1781.30	1781.30	1785.80	1800.59	8400	151.25	136	7950	94.64
KEC	EQ	10-Jan-2025	1012.45	1012.45	1014.05	970.10	980.00	976.10	987.70	718140	7093.04	45274	340113	47.36
KECL	EQ	10-Jan-2025	179.37	178.01	181.59	172.50	176.00	174.70	175.64	111212	195.33	3513	55899	50.26
KEEPLEARN	BE	10-Jan-2025	4.12	4.12	4.25	3.91	4.15	4.06	4.00	64483	2.58	206	-	-
KEI	EQ	10-Jan-2025	4202.95	4197.05	4247.70	4160.00	4178.00	4177.05	4199.45	209091	8780.67	23899	137456	65.74
KEL	ST	10-Jan-2025	145.00	139.15	149.00	139.15	149.00	149.00	144.08	2400	3.46	2	2400	100.00
KELLTONTEC	EQ	10-Jan-2025	160.32	163.00	165.40	153.60	156.50	156.94	159.61	2739582	4372.77	43601	738384	26.95
KERNEX	BE	10-Jan-2025	1244.40	1244.40	1244.40	1182.20	1210.00	1212.15	1199.63	82922	994.76	2597	-	-
KESORAMIND	EQ	10-Jan-2025	217.07	217.90	217.90	208.60	209.48	209.26	211.63	440705	932.68	6534	188913	42.87
KEYFINSERV	BE	10-Jan-2025	241.14	245.00	250.00	229.08	229.08	230.07	239.12	33922	81.11	104	-	-
KFINTECH	EQ	10-Jan-2025	1452.05	1463.60	1478.60	1369.60	1378.45	1377.70	1407.34	797487	11223.37	63463	416846	52.27
KHADIM	EQ	10-Jan-2025	357.85	356.05	357.35	351.15	355.50	354.70	355.01	11960	42.46	848	8882	74.26
KHAICHEM	EQ	10-Jan-2025	69.51	69.51	70.49	67.00	67.31	67.53	68.54	133034	91.18	2235	56001	42.10
KHAITANLTD	EQ	10-Jan-2025	86.67	84.63	87.99	84.50	84.50	85.50	85.64	1978	1.69	123	1375	69.51
KHANDSE	EQ	10-Jan-2025	28.36	28.00	28.79	27.02	28.05	27.88	27.91	14606	4.08	569	4822	33.01
KICL	EQ	10-Jan-2025	5458.50	5458.50	5458.50	5215.80	5252.05	5238.50	5297.29	2956	156.59	1157	1690	57.17
KILITCH	EQ	10-Jan-2025	345.10	346.65	355.05	330.70	333.00	334.65	343.10	14136	48.50	795	9439	66.77
KIMS	EQ	10-Jan-2025	653.75	651.00	661.00	634.50	649.00	649.70	649.27	376388	2443.76	34823	187402	49.79
KINGFA	EQ	10-Jan-2025	3633.10	3625.00	3690.00	3400.00	3505.00	3503.80	3544.72	27655	980.29	6359	8475	30.65
KIOCL	EQ	10-Jan-2025	400.10	400.15	407.80	382.35	386.05	385.80	393.70	319292	1257.07	9234	65922	20.65
KIRIINDUS	EQ	10-Jan-2025	604.50	605.00	611.35	580.95	581.00	583.85	589.70	308977	1822.03	7508	158904	51.43
KIRLOSBROS	EQ	10-Jan-2025	2132.45	2112.45	2131.35	2030.00	2047.20	2060.45	2077.52	137046	2847.16	18433	35778	26.11
KIRLOSENG	EQ	10-Jan-2025	966.70	960.10	966.70	938.00	942.60	941.75	947.74	291088	2758.77	20242	189213	65.00
KIRLOSIND	EQ	10-Jan-2025	4339.90	4339.00	4339.00	4229.00	4251.00	4267.75	4277.90	941	40.26	281	566	60.15
KIRLPNU	EQ	10-Jan-2025	1495.15	1500.00	1500.05	1422.10	1445.00	1431.15	1447.20	76198	1102.74	12953	37967	49.83
KITEX	BE	10-Jan-2025	684.70	680.00	702.00	650.50	699.00	694.55	672.65	158760	1067.90	3817	-	-
KKCL	EQ	10-Jan-2025	560.70	560.70	561.05	542.15	547.70	548.65	549.39	37886	208.14	2853	13126	34.65
KLL	SM	10-Jan-2025	100.05	97.35	98.20	93.25	93.50	93.65	95.13	64800	61.65	72	37600	58.02
KMEW	EQ	10-Jan-2025	2166.50	2157.35	2157.35	1977.05	2019.00	2015.75	2064.91	25867	534.13	3177	16957	65.55
KMSUGAR	EQ	10-Jan-2025	30.99	31.00	31.09	28.65	29.15	29.41	30.02	176826	53.09	1535	106627	60.30
KNAGRI	ST	10-Jan-2025	275.20	285.40	288.95	263.00	280.00	282.05	265.54	1265200	3359.66	125	1261200	99.68
KNRCON	EQ	10-Jan-2025	335.60	332.55	332.55	318.25	324.90	322.25	324.43	816180	2647.96	36438	288830	35.39
KODYTECH	SM	10-Jan-2025	1500.05	1500.05	1500.05	1425.25	1425.25	1435.25	1462.56	7500	109.69	68	5500	73.33
KOHINOOR	EQ	10-Jan-2025	41.15	41.35	41.89	39.50	40.00	40.18	40.52	120658	48.89	2539	61368	50.86
KOKUYOCMLN	EQ	10-Jan-2025	126.04	127.95	127.95	122.71	125.00	124.91	124.56	60114	74.88	1325	32805	54.57
KOLTEPATIL	EQ	10-Jan-2025	334.25	334.05	334.95	319.10	319.95	320.60	326.05	142652	465.12	7912	77874	54.59
KONSTELEC	ST	10-Jan-2025	119.30	116.95	116.95	116.95	116.95	116.95	116.95	7000	8.19	7	7000	100.00
KONTOR	ST	10-Jan-2025	121.00	121.00	121.00	115.80	115.90	116.95	118.48	10800	12.80	18	10200	94.44
KOPRAN	BE	10-Jan-2025	206.90	204.80	206.40	201.00	201.98	201.65	203.20	78544	159.60	977	-	-
KORE	ST	10-Jan-2025	331.10	330.00	330.00	320.00	320.00	320.00	324.40	1750	5.68	7	1750	100.00
KOTAKBANK	EQ	10-Jan-2025	1790.20	1784.20	1789.65	1753.35	1759.50	1756.20	1770.10	3502618	61999.85	165381	2466219	70.41
KOTARISUG	EQ	10-Jan-2025	42.94	43.65	43.65	41.54	41.99	41.74	41.97	41472	17.41	948	20718	49.96
KOTHARIPET	EQ	10-Jan-2025	183.38	182.25	183.24	176.09	177.60	177.14	179.51	77269	138.71	2726	37080	47.99
KOTHARIPRO	BE	10-Jan-2025	182.27	188.80	188.80	175.05	177.98	177.46	177.76	8718	15.50	257	-	-
KOTYARK	SM	10-Jan-2025	904.60	904.55	914.00	856.00	859.95	863.45	880.54	23000	202.52	196	15400	66.96
KPEL	EQ	10-Jan-2025	489.85	491.80	495.15	461.95	474.60	469.35	471.77	405209	1911.64	13343	220927	54.52
KPIGREEN	EQ	10-Jan-2025	483.10	483.00	484.65	458.95	458.95	458.95	461.07	1051753	4849.36	19804	458726	43.62
KPIL	EQ	10-Jan-2025	1247.00	1247.00	1251.60	1200.00	1204.00	1203.65	1225.44	601672	7373.11	20665	495861	82.41
KPITTECH	EQ	10-Jan-2025	1430.15	1399.95	1399.95	1357.95	1361.20	1369.65	1376.34	1963609	27025.87	121026	870417	44.33
KPRMILL	EQ	10-Jan-2025	968.30	966.05	972.35	940.60	966.00	961.65	958.19	151808	1454.61	15021	58907	38.80
KRBL	EQ	10-Jan-2025	288.45	288.25	289.00	279.05	281.05	280.90	282.55	263342	744.08	10985	113188	42.98
KREBSBIO	BE	10-Jan-2025	95.25	91.25	93.98	90.60	90.60	91.06	91.52	3748	3.43	63	-	-
KRIDHANINF	BE	10-Jan-2025	6.11	5.98	5.98	5.98	5.98	5.98	5.98	26327	1.57	47	-	-
KRISHANA	EQ	10-Jan-2025	192.07	192.90	192.90	187.98	189.90	189.98	190.46	16301	31.05	650	10826	66.41
KRISHCA	SM	10-Jan-2025	289.35	284.15	289.00	272.10	273.15	274.35	279.70	24500	68.53	49	19000	77.55
KRISHNADEF	ST	10-Jan-2025	804.35	817.60	817.60	764.15	764.15	765.50	777.07	46500	361.34	148	41750	89.78
KRITI	BE	10-Jan-2025	154.98	154.55	160.00	147.99	149.00	149.30	153.50	75027	115.16	331	-	-
KRITIKA	BE	10-Jan-2025	11.17	11.22	11.35	10.80	10.93	10.84	10.89	325901	35.51	1340	-	-
KRITINUT	EQ	10-Jan-2025	120.77	121.40	124.07	117.00	119.98	119.42	119.89	45569	54.63	1958	23430	51.42
KRN	EQ	10-Jan-2025	731.20	731.00	732.00	702.00	712.90	706.95	711.96	440803	3138.34	17507	152199	34.53
KRONOX	EQ	10-Jan-2025	196.40	196.00	196.00	186.10	186.10	187.09	190.34	177116	337.12	4766	61371	34.65
KROSS	EQ	10-Jan-2025	203.81	202.99	204.16	187.89	191.05	190.66	193.62	529441	1025.11	12267	186772	35.28
KRSNAA	EQ	10-Jan-2025	898.15	900.00	900.00	853.00	864.90	858.75	869.55	126012	1095.74	21419	63843	50.66
KRYSTAL	EQ	10-Jan-2025	688.50	690.00	697.90	657.60	669.00	665.45	667.59	33952	226.66	2339	18006	53.03
KSB	EQ	10-Jan-2025	752.90	750.00	752.45	730.00	734.00	734.25	736.97	67922	500.56	8432	35542	52.33
KSCL	EQ	10-Jan-2025	926.90	913.00	926.85	891.05	901.25	908.50	904.99	80500	728.51	6912	45393	56.39
KSHITIJPOL	EQ	10-Jan-2025	4.31	4.36	4.36	4.02	4.06	4.13	4.19	437803	18.35	1370	365160	83.41
KSL	EQ	10-Jan-2025	1027.70	1021.00	1069.80	976.20	979.00	984.25	1007.87	101949	1027.51	5420	58646	57.52
KSOLVES	EQ	10-Jan-2025	970.00	972.90	972.90	947.70	960.00	953.40	955.11	16371	156.36	2336	8745	53.42
KTKBANK	EQ	10-Jan-2025	200.68	200.61	201.51	196.04	197.30	197.41	198.26	1127883	2236.10	30946	644757	57.17
KTL	ST	10-Jan-2025	26.00	25.50	25.75	25.50	25.50	25.50	25.63	12000	3.08	4	12000	100.00
KUANTUM	EQ	10-Jan-2025	129.00	127.50	128.39	123.03	127.00	125.61	125.35	78082	97.87	1728	45446	58.20
LAGNAM	EQ	10-Jan-2025	123.31	123.40	124.16	117.49	118.61	118.52	120.60	22603	27.26	1003	7180	31.77
LAKSHYA	SM	10-Jan-2025	303.05	301.00	302.45	288.00	288.00	291.55	294.97	84000	247.77	102	56800	67.62
LAL	BE	10-Jan-2025	14.51	14.05	15.23	14.05	15.23	15.23	15.05	49339	7.42	191	-	-
LALPATHLAB	EQ	10-Jan-2025	3004.25	3003.45	3003.45	2908.65	2912.55	2928.15	2941.23	153991	4529.23	19971	75241	48.86
LAMBODHARA	BE	10-Jan-2025	164.92	165.00	167.39	156.67	157.45	157.24	157.78	21213	33.47	310	-	-
LAMOSAIC	ST	10-Jan-2025	87.85	86.10	86.10	86.10	86.10	86.10	86.10	3600	3.10	6	3600	100.00
LANCORHOL	EQ	10-Jan-2025	33.98	33.95	34.33	31.01	32.00	31.82	32.63	163246	53.27	2372	79585	48.75
LANDMARK	EQ	10-Jan-2025	609.05	603.70	613.75	584.50	610.10	607.65	600.70	35499	213.24	2600	18584	52.35
LAOPALA	EQ	10-Jan-2025	318.00	318.00	318.00	307.05	311.00	310.20	310.88	48672	151.31	2527	22832	46.91
LASA	EQ	10-Jan-2025	28.44	28.99	28.99	26.36	27.39	27.18	27.38	67076	18.37	1193	26317	39.23
LATENTVIEW	EQ	10-Jan-2025	470.55	470.95	472.70	452.00	456.00	455.55	461.24	343199	1582.98	19663	151843	44.24
LATTEYS	BE	10-Jan-2025	31.69	31.69	32.40	30.10	30.60	30.22	30.72	116471	35.78	683	-	-
LAURUSLABS	EQ	10-Jan-2025	613.05	613.35	614.75	581.95	584.00	583.70	592.94	2159660	12805.47	70082	787899	36.48
LAWSIKHO	SM	10-Jan-2025	326.00	325.30	350.30	315.60	325.50	325.30	325.98	93500	304.80	150	57500	61.50
LAXMICOT	EQ	10-Jan-2025	29.96	29.96	29.96	28.43	28.61	28.65	29.05	60635	17.61	554	24622	40.61
LCCINFOTEC	BE	10-Jan-2025	9.06	8.85	9.44	8.70	9.14	9.04	9.06	65784	5.96	353	-	-
LEMERITE	ST	10-Jan-2025	281.55	281.75	282.00	274.50	280.00	279.45	277.89	27200	75.58	15	15200	55.88
LEMONTREE	EQ	10-Jan-2025	143.21	142.79	143.25	136.96	141.04	140.35	140.21	2628142	3684.85	35099	866283	32.96
LEXUS	EQ	10-Jan-2025	42.33	43.00	43.50	40.00	40.03	40.48	41.87	29557	12.37	276	20587	69.65
LFIC	EQ	10-Jan-2025	248.92	248.01	263.00	238.00	260.00	242.70	247.66	6510	16.12	474	1608	24.70
LGBBROSLTD	EQ	10-Jan-2025	1283.75	1297.10	1300.35	1242.00	1247.00	1244.90	1260.29	11380	143.42	2107	5381	47.28
LGHL	BE	10-Jan-2025	531.00	531.00	552.00	511.00	538.90	527.40	531.71	1345	7.15	79	-	-
LIBAS	EQ	10-Jan-2025	16.14	16.48	16.48	15.30	15.51	15.57	15.66	81443	12.76	323	59301	72.81
LIBERTSHOE	EQ	10-Jan-2025	486.40	488.50	488.50	470.15	474.70	473.00	477.56	8421	40.22	653	4930	58.54
LICHSGFIN	EQ	10-Jan-2025	573.45	573.45	575.75	553.75	556.35	554.90	559.45	1291287	7224.11	51577	672094	52.05
LICI	EQ	10-Jan-2025	843.10	845.00	852.00	835.85	839.55	839.50	842.94	1098164	9256.86	45270	431814	39.32
LICMFGOLD	EQ	10-Jan-2025	7099.10	7179.85	7179.90	7062.05	7100.00	7111.70	7106.22	286	20.32	88	208	72.73
LICNETFGSC	EQ	10-Jan-2025	26.78	26.84	26.86	26.70	26.76	26.76	26.77	18424	4.93	178	17833	96.79
LICNETFN50	EQ	10-Jan-2025	259.58	259.58	261.57	256.76	258.35	258.35	261.32	78944	206.29	44	78894	99.94
LICNETFSEN	EQ	10-Jan-2025	883.68	894.37	919.40	880.40	880.40	880.40	894.86	146	1.31	51	80	54.79
LICNFNHGP	EQ	10-Jan-2025	270.00	267.01	279.42	261.80	268.40	270.16	268.97	1111	2.99	109	560	50.41
LICNMID100	EQ	10-Jan-2025	57.38	57.38	57.49	56.05	56.78	56.67	56.73	4176	2.37	162	2172	52.01
LIKHITHA	EQ	10-Jan-2025	342.05	338.90	341.90	321.85	341.00	339.00	332.73	96157	319.95	4817	47966	49.88
LINC	EQ	10-Jan-2025	143.46	142.20	143.56	138.00	140.15	139.18	140.87	52508	73.97	1954	26485	50.44
LINCOLN	EQ	10-Jan-2025	807.70	806.65	828.00	786.85	804.95	803.90	807.11	55225	445.73	3939	22374	40.51
LINDEINDIA	EQ	10-Jan-2025	6456.15	6371.00	6469.30	6336.25	6400.00	6436.80	6414.20	40439	2593.84	11969	17436	43.12
LIQUID	EQ	10-Jan-2025	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	245513	2455.13	914	109599	44.64
LIQUID1	EQ	10-Jan-2025	1028.69	1029.23	1029.25	1029.23	1029.25	1029.23	1029.23	575657	5924.85	179	527436	91.62
LIQUIDADD	EQ	10-Jan-2025	1050.89	1051.42	1051.46	1051.42	1051.44	1051.44	1051.44	1295470	13621.14	284	1025515	79.16
LIQUIDBEES	EQ	10-Jan-2025	999.99	1000.00	1000.01	998.51	1000.01	1000.00	1000.00	2643186	26431.89	8849	1952932	73.89
LIQUIDBETF	EQ	10-Jan-2025	1009.75	1010.27	1010.29	1010.27	1010.29	1010.28	1010.28	811991	8203.39	361	808885	99.62
LIQUIDCASE	EQ	10-Jan-2025	106.37	106.45	106.45	106.43	106.45	106.44	106.44	5178564	5512.23	12623	4405115	85.06
LIQUIDETF	EQ	10-Jan-2025	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	232087	2320.87	1174	199280	85.86
LIQUIDIETF	EQ	10-Jan-2025	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	566202	5662.02	366	466176	82.33
LIQUIDPLUS	EQ	10-Jan-2025	1011.34	1011.91	1011.91	1011.89	1011.89	1011.90	1011.91	2338	23.66	8	2138	91.45
LIQUIDSBI	EQ	10-Jan-2025	999.99	1000.00	1000.01	999.99	1000.01	999.99	1000.00	7716	77.16	58	2524	32.71
LIQUIDSHRI	EQ	10-Jan-2025	1032.13	1032.67	1032.68	1032.67	1032.67	1032.67	1032.67	10216	105.50	39	10115	99.01
LLOYDS	SM	10-Jan-2025	92.60	93.90	98.70	90.65	93.00	93.00	94.59	31000	29.32	24	9000	29.03
LLOYDSENGG	EQ	10-Jan-2025	86.02	86.01	86.22	82.00	83.50	83.26	84.06	7200467	6052.77	45771	2213219	30.74
LLOYDSENT	EQ	10-Jan-2025	57.57	57.40	58.75	55.49	57.74	57.17	57.11	2113209	1206.81	7836	1006456	47.63
LLOYDSME	EQ	10-Jan-2025	1435.75	1435.00	1478.00	1418.00	1449.85	1449.65	1456.26	1224904	17837.74	55598	315041	25.72
LMW	EQ	10-Jan-2025	16140.70	16100.00	16144.15	15898.40	16011.00	16002.35	16003.75	3435	549.73	947	2464	71.73
LODHA	EQ	10-Jan-2025	1309.30	1316.00	1327.90	1276.85	1281.95	1283.70	1292.23	789698	10204.73	50092	382173	48.39
LOKESHMACH	EQ	10-Jan-2025	312.20	312.20	313.65	295.00	302.70	300.20	301.95	63411	191.47	2698	38587	60.85
LORDSCHLO	BE	10-Jan-2025	202.80	202.00	202.00	192.66	192.66	192.68	193.57	19333	37.42	279	-	-
LOTUSEYE	EQ	10-Jan-2025	68.78	72.61	72.69	66.10	66.20	66.36	67.41	17413	11.74	396	9427	54.14
LOVABLE	EQ	10-Jan-2025	121.87	121.50	124.09	117.21	119.00	120.82	120.71	20352	24.57	834	9880	48.55
LOWVOL	EQ	10-Jan-2025	196.09	196.39	196.94	194.94	195.98	195.98	196.35	5654	11.10	21	5606	99.15
LOWVOL1	EQ	10-Jan-2025	20.17	19.77	20.70	19.77	19.98	19.94	19.98	735856	146.99	304	727912	98.92
LOWVOLIETF	EQ	10-Jan-2025	21.11	21.75	21.75	20.65	21.08	21.06	21.08	2843223	599.44	1656	2444089	85.96
LOYALTEX	BE	10-Jan-2025	308.30	302.15	302.15	302.15	302.15	302.15	302.15	108	0.33	10	-	-
LPDC	BE	10-Jan-2025	9.76	9.51	9.82	9.51	9.51	9.56	9.64	55860	5.38	201	-	-
LRRPL	ST	10-Jan-2025	84.65	82.95	82.95	82.95	82.95	82.95	82.95	10500	8.71	6	10500	100.00
LT	EQ	10-Jan-2025	3527.90	3499.95	3552.20	3492.30	3542.00	3536.15	3527.93	1794238	63299.55	113478	1161297	64.72
LTF	EQ	10-Jan-2025	142.70	142.50	142.50	137.10	138.03	139.28	138.96	5763292	8008.64	42769	1649994	28.63
LTFOODS	EQ	10-Jan-2025	409.70	407.50	409.45	387.55	403.00	402.75	397.60	1162553	4622.25	54398	524071	45.08
LTGILTBEES	EQ	10-Jan-2025	27.25	27.32	27.32	27.22	27.26	27.24	27.27	2503697	682.70	1087	1861909	74.37
LTIM	EQ	10-Jan-2025	5840.70	5882.00	6152.80	5882.00	6109.00	6124.40	6073.08	1095351	66521.58	122961	324853	29.66
LTTS	EQ	10-Jan-2025	4879.35	4835.00	5024.00	4821.55	4930.00	4935.65	4936.55	254564	12566.67	37552	104273	40.96
LUMAXIND	EQ	10-Jan-2025	2461.80	2452.80	2465.00	2380.10	2460.00	2448.55	2431.56	7235	175.92	1119	5384	74.42
LUMAXTECH	EQ	10-Jan-2025	628.80	637.40	637.40	610.10	623.70	623.85	621.04	111828	694.49	10677	46103	41.23
LUPIN	EQ	10-Jan-2025	2252.85	2254.00	2262.60	2183.50	2194.00	2191.10	2208.75	689347	15225.97	55449	307912	44.67
LUXIND	EQ	10-Jan-2025	1805.85	1818.50	1823.10	1720.00	1730.00	1737.10	1766.57	65957	1165.17	9488	29931	45.38
LXCHEM	EQ	10-Jan-2025	231.70	232.48	233.45	224.50	225.30	225.51	226.59	972971	2204.62	36750	482206	49.56
LYKALABS	EQ	10-Jan-2025	147.88	147.99	151.75	142.20	151.00	149.80	147.66	157217	232.15	3536	64973	41.33
LYPSAGEMS	EQ	10-Jan-2025	7.45	7.73	7.73	7.04	7.65	7.33	7.35	55424	4.08	367	31928	57.61
M&M	EQ	10-Jan-2025	3126.50	3110.00	3149.60	3055.00	3090.00	3092.85	3101.17	2341303	72607.81	138023	1432928	61.20
M&MFIN	EQ	10-Jan-2025	279.75	279.10	281.35	272.55	275.70	275.55	276.66	3317232	9177.48	31209	1717946	51.79
MAANALU	BE	10-Jan-2025	118.32	122.90	124.23	120.00	124.23	124.22	123.84	151907	188.12	958	-	-
MACOBSTECH	SM	10-Jan-2025	159.00	166.50	182.00	164.95	179.00	177.45	175.25	84000	147.21	68	63200	75.24
MACPOWER	EQ	10-Jan-2025	1384.90	1355.00	1407.00	1320.10	1383.00	1381.65	1357.45	14327	194.48	1995	7789	54.37
MADHAV	EQ	10-Jan-2025	55.16	55.46	55.46	51.05	51.50	51.35	52.94	48207	25.52	1226	21951	45.53
MADHAVBAUG	SM	10-Jan-2025	132.30	131.00	137.00	128.00	130.00	133.20	131.79	3600	4.74	8	3200	88.89
MADHUCON	EQ	10-Jan-2025	9.96	10.24	10.24	9.53	9.59	9.59	9.74	20619	2.01	138	14933	72.42
MADHUSUDAN	SM	10-Jan-2025	211.00	207.00	216.00	207.00	215.00	214.15	211.58	13000	27.51	13	12000	92.31
MADRASFERT	EQ	10-Jan-2025	98.15	98.75	98.89	94.75	95.01	95.39	96.26	200571	193.07	3614	57173	28.51
MAFANG	EQ	10-Jan-2025	135.00	134.88	134.88	134.88	134.88	134.88	134.88	124263	167.61	2387	124102	99.87
MAGADSUGAR	EQ	10-Jan-2025	597.70	597.80	600.80	582.20	588.00	587.40	590.54	8743	51.63	1236	4276	48.91
MAGNUM	EQ	10-Jan-2025	38.71	39.10	39.22	38.20	38.56	38.42	38.60	27590	10.65	476	16712	60.57
MAGSON	SM	10-Jan-2025	97.00	102.00	109.00	102.00	108.00	108.05	106.69	48000	51.21	22	48000	100.00
MAHABANK	EQ	10-Jan-2025	49.13	49.48	49.48	47.73	48.99	48.75	48.60	13606862	6612.43	45406	4249812	31.23
MAHAPEXLTD	EQ	10-Jan-2025	147.71	150.90	150.90	145.00	146.00	146.27	148.06	6998	10.36	471	4707	67.26
MAHASTEEL	BE	10-Jan-2025	203.14	194.02	204.78	192.98	198.99	196.71	193.87	12803	24.82	136	-	-
MAHEPC	EQ	10-Jan-2025	109.86	111.40	111.40	105.00	106.50	105.99	107.26	48614	52.14	1170	26398	54.30
MAHESHWARI	EQ	10-Jan-2025	62.05	62.60	62.88	61.00	62.00	62.04	62.08	61881	38.42	429	43476	70.26
MAHICKRA	SM	10-Jan-2025	110.00	100.80	113.00	100.70	113.00	105.50	105.49	18000	18.99	8	16500	91.67
MAHKTECH	EQ	10-Jan-2025	17.56	17.57	17.83	17.31	17.38	17.36	17.49	761984	133.29	3144	649441	85.23
MAHLIFE	EQ	10-Jan-2025	445.15	445.20	445.70	426.55	427.00	429.50	432.53	185525	802.45	17820	99678	53.73
MAHLOG	EQ	10-Jan-2025	368.90	368.50	370.95	360.00	364.90	364.30	365.28	103057	376.44	9979	49549	48.08
MAHSCOOTER	EQ	10-Jan-2025	9551.80	9580.40	9600.30	9315.20	9425.70	9421.25	9416.05	2839	267.32	1279	1405	49.49
MAHSEAMLES	EQ	10-Jan-2025	693.25	692.00	693.90	658.00	662.00	661.35	670.65	331296	2221.85	22371	163443	49.33
MAITHANALL	EQ	10-Jan-2025	1086.40	1084.00	1084.00	1048.00	1054.85	1052.90	1060.79	61432	651.66	3476	35156	57.23
MAITREYA	ST	10-Jan-2025	343.95	343.90	344.00	334.50	339.00	340.75	340.26	7600	25.86	16	6800	89.47
MAKEINDIA	EQ	10-Jan-2025	138.55	134.40	138.32	134.40	136.60	136.24	136.91	15441	21.14	678	9418	60.99
MAKS	SM	10-Jan-2025	41.00	40.00	40.00	39.15	39.15	39.15	39.58	3000	1.19	2	3000	100.00
MAL	SM	10-Jan-2025	40.25	41.90	41.90	39.80	40.50	40.50	40.47	17600	7.12	11	9600	54.55
MALLCOM	EQ	10-Jan-2025	1477.25	1462.50	1513.20	1400.05	1430.00	1452.20	1440.57	4736	68.23	845	2437	51.46
MALUPAPER	EQ	10-Jan-2025	45.78	45.98	45.98	42.40	43.00	43.33	44.35	24246	10.75	505	16194	66.79
MAMATA	EQ	10-Jan-2025	473.05	474.90	492.00	437.05	447.00	447.80	459.25	881281	4047.24	19027	314493	35.69
MANAKALUCO	EQ	10-Jan-2025	30.14	29.40	30.41	29.10	30.41	29.76	29.57	32090	9.49	713	15819	49.30
MANAKCOAT	BE	10-Jan-2025	111.55	109.45	110.50	109.45	110.45	110.45	110.25	25790	28.43	77	-	-
MANAKSIA	EQ	10-Jan-2025	85.03	84.50	85.19	84.00	84.06	84.62	84.49	44715	37.78	994	30114	67.35
MANAKSTEEL	EQ	10-Jan-2025	58.97	59.00	59.32	56.92	57.03	57.42	57.88	37972	21.98	1120	24344	64.11
MANALIPETC	EQ	10-Jan-2025	60.34	60.05	60.34	57.10	58.97	57.84	58.63	341411	200.17	4184	176790	51.78
MANAPPURAM	EQ	10-Jan-2025	179.00	180.00	184.50	174.51	180.20	180.32	180.44	16739143	30204.11	78062	3721924	22.23
MANBA	EQ	10-Jan-2025	152.87	154.00	158.49	150.05	153.57	153.96	154.05	307943	474.39	8230	95317	30.95
MANCREDIT	EQ	10-Jan-2025	165.04	162.00	168.00	160.25	162.75	161.41	164.51	42539	69.98	824	18406	43.27
MANDEEP	SM	10-Jan-2025	33.20	32.00	32.00	31.55	31.60	31.80	31.74	40000	12.69	18	34000	85.00
MANGALAM	EQ	10-Jan-2025	115.32	115.32	116.89	110.91	111.50	111.36	112.32	20370	22.88	545	11680	57.34
MANGCHEFER	EQ	10-Jan-2025	171.40	171.00	171.00	164.00	164.40	164.52	166.36	295243	491.16	3925	179254	60.71
MANGLMCEM	EQ	10-Jan-2025	984.85	975.10	990.00	957.15	965.00	962.85	978.45	152849	1495.56	6935	90465	59.19
MANINDS	EQ	10-Jan-2025	341.70	339.15	339.20	323.35	331.45	331.80	331.57	303204	1005.33	6534	119700	39.48
MANINFRA	EQ	10-Jan-2025	240.28	238.10	239.37	233.00	233.75	235.32	235.65	1811172	4267.96	27886	549779	30.35
MANKIND	EQ	10-Jan-2025	2828.05	2840.60	2858.00	2730.00	2742.00	2739.95	2778.38	410380	11401.91	53305	232686	56.70
MANOMAY	EQ	10-Jan-2025	217.69	223.89	223.89	212.35	212.35	215.20	215.71	11539	24.89	589	6510	56.42
MANORAMA	EQ	10-Jan-2025	1023.45	1020.00	1034.20	994.80	1007.00	1005.75	1004.35	40889	410.67	3308	29006	70.94
MANORG	EQ	10-Jan-2025	421.45	422.50	422.50	414.55	417.15	418.85	418.73	4441	18.60	232	3582	80.66
MANUGRAPH	EQ	10-Jan-2025	21.15	21.01	21.01	20.08	20.57	20.21	20.38	16640	3.39	215	13487	81.05
MANYAVAR	EQ	10-Jan-2025	1203.00	1203.00	1218.15	1175.00	1180.00	1180.70	1197.58	198924	2382.27	15201	143083	71.93
MAPMYINDIA	EQ	10-Jan-2025	1656.55	1651.00	1665.30	1630.10	1636.00	1640.20	1641.85	93785	1539.80	18924	56673	60.43
MARALOVER	EQ	10-Jan-2025	80.81	82.07	82.07	75.32	77.20	77.80	78.01	107815	84.10	2333	27220	25.25
MARATHON	EQ	10-Jan-2025	649.10	633.05	651.90	620.00	629.80	625.15	632.93	253229	1602.76	8087	145706	57.54
MARCO	SM	10-Jan-2025	60.10	60.10	61.90	60.00	60.75	60.25	60.72	28500	17.30	19	24000	84.21
MARICO	EQ	10-Jan-2025	666.90	669.00	679.60	664.70	673.55	673.90	673.45	3578086	24096.68	73342	1725756	48.23
MARINE	BE	10-Jan-2025	237.55	235.00	244.95	226.10	234.00	234.15	233.28	267668	624.43	4235	-	-
MARINETRAN	ST	10-Jan-2025	25.90	25.50	25.50	25.50	25.50	25.50	25.50	4000	1.02	1	4000	100.00
MARKSANS	EQ	10-Jan-2025	274.95	274.00	274.00	259.50	260.85	260.50	264.63	1799554	4762.23	64928	895938	49.79
MARSHALL	BE	10-Jan-2025	21.02	20.95	21.02	19.96	19.96	19.96	20.11	26175	5.26	116	-	-
MARUTI	EQ	10-Jan-2025	11740.55	11690.00	11760.00	11570.00	11640.00	11631.10	11634.03	218246	25390.80	48765	107782	49.39
MASFIN	EQ	10-Jan-2025	257.70	257.70	258.80	249.15	254.00	250.25	252.69	78634	198.70	6602	43804	55.71
MASKINVEST	BE	10-Jan-2025	191.27	187.44	187.44	187.44	187.44	187.44	187.44	77	0.14	9	-	-
MASON	ST	10-Jan-2025	138.25	138.00	141.00	138.00	141.00	141.00	139.82	37000	51.73	26	37000	100.00
MASPTOP50	EQ	10-Jan-2025	57.91	58.00	58.00	58.00	58.00	58.00	58.00	48922	28.37	1005	48808	99.77
MASTEK	EQ	10-Jan-2025	2963.15	2963.15	3020.00	2878.65	2945.00	2943.05	2947.47	101946	3004.83	21265	37815	37.09
MASTER	ST	10-Jan-2025	314.90	319.95	329.95	319.95	321.00	321.00	324.23	4000	12.97	7	3500	87.50
MASTERTR	EQ	10-Jan-2025	162.06	166.00	166.00	159.22	160.25	161.40	161.65	21040	34.01	806	12223	58.09
MATRIMONY	EQ	10-Jan-2025	670.85	672.00	679.30	649.20	659.90	657.75	658.11	13229	87.06	1333	6351	48.01
MAWANASUG	EQ	10-Jan-2025	97.20	97.50	97.50	92.55	94.00	93.23	94.44	94428	89.18	2108	58803	62.27
MAXESTATES	EQ	10-Jan-2025	602.60	609.00	609.00	575.35	585.65	577.95	582.99	179844	1048.47	8193	97213	54.05
MAXHEALTH	EQ	10-Jan-2025	1208.60	1208.00	1212.10	1144.35	1149.95	1149.90	1165.73	1033126	12043.44	51679	585135	56.64
MAXIND	EQ	10-Jan-2025	260.10	258.20	260.35	250.00	250.40	254.00	254.96	41581	106.02	2645	23168	55.72
MAXPOSURE	SM	10-Jan-2025	94.50	93.15	93.15	90.00	90.00	90.45	91.10	23000	20.95	20	18000	78.26
MAYURUNIQ	EQ	10-Jan-2025	593.45	596.60	596.60	574.10	585.00	586.05	584.98	35901	210.01	2434	20596	57.37
MAZDA	EQ	10-Jan-2025	1730.30	1712.50	2039.90	1665.05	1952.00	1969.90	1906.33	651497	12419.66	56620	40314	6.19
MAZDOCK	EQ	10-Jan-2025	2232.55	2225.00	2254.00	2167.30	2225.00	2223.15	2217.19	1622550	35975.07	109172	371332	22.89
MBAPL	EQ	10-Jan-2025	245.62	243.10	251.00	239.13	247.06	245.29	244.49	21730	53.13	469	14058	64.69
MBECL	BZ	10-Jan-2025	4.28	4.27	4.27	4.19	4.19	4.19	4.19	1471	0.06	17	-	-
MBLINFRA	EQ	10-Jan-2025	62.98	62.98	64.28	59.83	59.83	59.90	60.73	120778	73.35	1405	48520	40.17
MCL	BE	10-Jan-2025	50.48	49.25	50.35	47.95	47.95	47.95	48.38	57632	27.88	473	-	-
MCLEODRUSS	BE	10-Jan-2025	46.12	45.00	46.75	43.81	43.81	43.81	44.00	280310	123.34	648	-	-
MCON	ST	10-Jan-2025	199.00	198.00	198.00	198.00	198.00	198.00	198.00	1000	1.98	1	1000	100.00
MCX	EQ	10-Jan-2025	5856.50	5852.60	5864.00	5622.35	5637.00	5635.85	5707.81	267025	15241.28	42395	125725	47.08
MEDANTA	EQ	10-Jan-2025	1069.20	1060.00	1088.00	1058.00	1070.50	1072.60	1067.97	213795	2283.27	20705	136248	63.73
MEDIASSIST	EQ	10-Jan-2025	605.40	600.55	603.80	581.35	596.00	592.05	591.25	107294	634.38	11182	49289	45.94
MEDICAMEQ	EQ	10-Jan-2025	496.85	496.10	501.85	476.00	476.10	478.70	483.82	18677	90.36	1680	9405	50.36
MEDICO	EQ	10-Jan-2025	60.97	61.92	64.00	59.76	62.79	63.14	61.80	1761311	1088.45	5914	579737	32.92
MEDIORG	ST	10-Jan-2025	50.90	51.90	51.90	51.90	51.90	51.90	51.90	4000	2.08	1	4000	100.00
MEDPLUS	EQ	10-Jan-2025	842.05	839.50	840.65	827.25	828.95	834.30	835.05	118948	993.28	9505	72155	60.66
MEGASOFT	BE	10-Jan-2025	104.32	106.25	106.25	99.10	99.10	99.10	100.27	220380	220.98	928	-	-
MEGASTAR	EQ	10-Jan-2025	288.09	288.22	288.70	271.05	271.40	273.27	275.77	20273	55.91	897	11189	55.19
MEGATHERM	SM	10-Jan-2025	360.50	356.95	356.95	346.25	353.00	353.00	351.61	33200	116.73	67	19200	57.83
MENONBE	EQ	10-Jan-2025	118.47	117.80	119.99	115.87	117.00	117.73	117.37	25485	29.91	1068	14525	56.99
MEP	BZ	10-Jan-2025	2.89	2.89	2.89	2.74	2.77	2.74	2.78	210705	5.85	141	-	-
METAL	EQ	10-Jan-2025	8.42	8.48	8.48	8.23	8.31	8.30	8.32	187404	15.58	828	166278	88.73
METALIETF	EQ	10-Jan-2025	8.42	8.42	8.45	8.24	8.37	8.30	8.31	2959716	246.09	4355	1705347	57.62
METROBRAND	EQ	10-Jan-2025	1270.50	1270.50	1274.25	1226.05	1253.00	1259.20	1253.42	146493	1836.18	11630	103804	70.86
METROPOLIS	EQ	10-Jan-2025	2000.30	1981.10	2013.50	1942.85	1949.75	1953.60	1963.95	218941	4299.89	22188	97202	44.40
MFML	BE	10-Jan-2025	45.00	44.02	47.00	43.55	45.00	45.00	44.53	4687	2.09	70	-	-
MFSL	EQ	10-Jan-2025	1089.95	1089.70	1090.65	1075.05	1078.00	1077.65	1079.66	213365	2303.61	21183	124139	58.18
MGEL	EQ	10-Jan-2025	30.56	30.24	30.74	28.24	28.47	28.61	29.38	1377088	404.63	8809	435278	31.61
MGL	EQ	10-Jan-2025	1270.65	1295.00	1313.45	1240.05	1286.00	1286.10	1283.28	1858084	23844.44	85231	394252	21.22
MHHL	SM	10-Jan-2025	64.85	64.60	66.00	62.00	62.30	62.40	63.55	49500	31.46	32	39000	78.79
MHLXMIRU	BE	10-Jan-2025	234.42	228.56	241.95	222.69	231.00	227.78	226.29	5835	13.20	149	-	-
MHRIL	EQ	10-Jan-2025	367.35	364.10	369.40	357.10	357.20	358.70	361.99	71332	258.21	7188	29662	41.58
MICEL	EQ	10-Jan-2025	83.20	83.98	83.99	79.04	81.50	80.66	80.51	403037	324.47	5929	234318	58.14
MICROPRO	SM	10-Jan-2025	34.45	32.20	32.55	30.20	30.20	31.55	31.72	24000	7.61	15	22400	93.33
MID150BEES	EQ	10-Jan-2025	212.71	214.99	214.99	208.20	209.90	208.40	209.56	685934	1437.42	12442	477135	69.56
MID150CASE	EQ	10-Jan-2025	10.25	10.46	10.46	10.01	10.19	10.05	10.09	412755	41.66	2686	319819	77.48
MIDCAP	EQ	10-Jan-2025	158.55	159.33	160.47	155.21	155.50	155.69	156.37	23096	36.11	657	13933	60.33
MIDCAPETF	EQ	10-Jan-2025	20.98	21.25	21.25	20.40	20.56	20.56	20.66	1678500	346.77	11022	1181635	70.40
MIDCAPIETF	EQ	10-Jan-2025	21.26	21.25	21.40	20.71	21.25	20.83	20.98	1218029	255.50	4380	484727	39.80
MIDHANI	EQ	10-Jan-2025	329.60	328.00	328.40	317.50	319.80	319.70	322.00	182739	588.42	16472	69692	38.14
MIDQ50ADD	EQ	10-Jan-2025	245.31	252.65	252.65	240.51	240.65	240.74	242.31	4332	10.50	160	3384	78.12
MIDSELIETF	EQ	10-Jan-2025	17.76	17.77	17.80	17.35	17.35	17.36	17.48	455770	79.67	1648	227996	50.02
MIDSMALL	EQ	10-Jan-2025	49.92	50.00	50.38	48.80	49.00	49.06	49.21	390857	192.33	2494	240145	61.44
MIEL	ST	10-Jan-2025	42.00	41.20	41.35	41.20	41.35	41.35	41.23	14000	5.77	7	12000	85.71
MILTON	SM	10-Jan-2025	38.70	39.00	39.00	39.00	39.00	39.00	39.00	4400	1.72	1	4400	100.00
MINDACORP	EQ	10-Jan-2025	528.95	534.15	534.15	520.05	523.00	525.50	525.54	438759	2305.87	23901	191313	43.60
MINDSPACE	RR	10-Jan-2025	372.27	369.66	372.99	367.00	372.25	371.60	370.36	432592	1602.14	5396	420616	97.23
MINDTECK	EQ	10-Jan-2025	276.00	276.00	276.00	262.20	264.00	264.55	266.54	57663	153.69	3001	31369	54.40
MIRCELECTR	EQ	10-Jan-2025	22.57	22.65	22.72	21.61	21.76	21.83	22.04	548978	120.98	2316	325393	59.27
MIRZAINT	EQ	10-Jan-2025	36.20	36.20	36.21	34.96	34.96	35.04	35.38	130074	46.02	1504	78708	60.51
MITCON	EQ	10-Jan-2025	112.53	112.00	112.00	106.00	107.01	106.83	108.57	9827	10.67	242	6878	69.99
MITCONPP	E1	10-Jan-2025	61.62	64.45	64.45	56.00	60.50	60.50	60.86	2048	1.25	14	1593	77.78
MITTAL	EQ	10-Jan-2025	2.09	2.12	2.22	2.07	2.10	2.10	2.14	6288397	134.74	4085	2812346	44.72
MKPL	BE	10-Jan-2025	7.84	7.68	7.68	7.68	7.68	7.68	7.68	126792	9.74	474	-	-
MMFL	EQ	10-Jan-2025	433.05	431.70	434.50	421.55	423.85	422.85	425.87	39647	168.84	2722	18335	46.25
MMP	EQ	10-Jan-2025	332.70	335.90	339.00	326.50	335.05	335.35	332.43	18612	61.87	667	12913	69.38
MMTC	EQ	10-Jan-2025	74.46	73.77	73.99	70.00	70.12	70.22	71.41	3098559	2212.57	31410	769643	24.84
MNC	EQ	10-Jan-2025	28.53	28.85	28.88	27.95	28.21	28.10	28.18	40078	11.30	449	26549	66.24
MOBIKWIK	EQ	10-Jan-2025	573.95	575.70	587.80	539.00	547.00	551.20	567.40	12519650	71037.04	185957	822875	6.57
MODEFENCE	EQ	10-Jan-2025	70.09	69.01	70.81	68.05	68.55	68.59	68.83	477758	328.82	4475	346784	72.59
MODIRUBBER	EQ	10-Jan-2025	121.70	120.24	120.39	115.61	115.61	115.61	115.79	2811	3.25	69	2687	95.59
MODISONLTD	EQ	10-Jan-2025	175.21	177.50	177.65	165.00	168.00	166.68	169.90	53494	90.89	2278	30582	57.17
MODTHREAD	BE	10-Jan-2025	50.92	50.92	53.25	48.60	53.25	49.30	49.87	1835	0.92	9	-	-
MOGSEC	EQ	10-Jan-2025	58.30	58.60	58.60	58.01	58.42	58.42	58.41	1388	0.81	41	1262	90.92
MOHEALTH	EQ	10-Jan-2025	45.20	45.87	45.87	43.96	44.87	44.18	44.33	301667	133.73	1552	252341	83.65
MOHITIND	BE	10-Jan-2025	36.27	34.50	36.77	34.45	34.45	34.45	34.55	45140	15.60	199	-	-
MOIL	EQ	10-Jan-2025	337.40	339.00	365.50	334.15	351.80	352.70	354.39	6652177	23574.93	164747	1054038	15.85
MOKSH	EQ	10-Jan-2025	18.73	18.55	18.92	17.64	17.80	17.79	18.07	179612	32.45	1196	128215	71.38
MOL	EQ	10-Jan-2025	81.19	81.94	82.00	77.41	78.16	77.81	79.09	1170414	925.68	15802	385775	32.96
MOLDTECH	EQ	10-Jan-2025	190.42	190.42	192.78	183.81	184.26	184.83	186.03	57794	107.51	1757	35401	61.25
MOLDTKPAC	EQ	10-Jan-2025	620.15	620.25	622.60	606.55	609.85	609.60	611.65	76810	469.81	3947	54847	71.41
MOLOWVOL	EQ	10-Jan-2025	36.40	36.44	36.44	35.90	35.90	35.90	36.19	14008	5.07	81	12839	91.65
MOM100	EQ	10-Jan-2025	59.76	60.25	60.25	58.49	59.19	58.57	58.90	647408	381.33	6175	434281	67.08
MOM30IETF	EQ	10-Jan-2025	32.07	32.16	32.28	31.65	31.90	31.84	31.88	1662401	529.95	6549	1049432	63.13
MOM50	EQ	10-Jan-2025	241.89	241.79	242.74	239.10	239.51	240.24	241.03	7951	19.16	231	4697	59.07
MOMENTUM	EQ	10-Jan-2025	31.92	32.27	32.27	31.50	31.70	31.68	31.70	168317	53.36	826	133584	79.36
MOMENTUM50	EQ	10-Jan-2025	54.55	54.54	55.40	53.51	54.38	53.80	53.75	1026099	551.52	3461	838743	81.74
MOMOMENTUM	EQ	10-Jan-2025	64.01	65.95	65.95	63.00	63.40	63.32	63.53	119177	75.71	1472	108788	91.28
MON100	EQ	10-Jan-2025	201.18	207.20	207.20	197.50	198.00	197.89	199.20	654734	1304.25	20872	457127	69.82
MONARCH	EQ	10-Jan-2025	446.80	450.00	450.00	425.00	428.50	430.40	437.53	118623	519.01	5177	58303	49.15
MONIFTY500	EQ	10-Jan-2025	22.33	22.33	22.80	21.73	22.14	22.10	22.09	367151	81.11	2199	263779	71.84
MONOPHARMA	SM	10-Jan-2025	34.00	32.55	32.55	32.30	32.30	32.30	32.41	8000	2.59	4	6000	75.00
MONQ50	EQ	10-Jan-2025	87.18	87.59	87.79	85.05	85.88	85.63	86.07	115326	99.26	2131	76464	66.30
MONTECARLO	EQ	10-Jan-2025	719.15	719.15	719.20	682.00	688.00	693.50	700.72	36550	256.11	4477	18155	49.67
MOQUALITY	EQ	10-Jan-2025	187.34	188.27	188.99	185.70	186.88	187.29	187.82	1883	3.54	86	568	30.16
MORARJEE	BZ	10-Jan-2025	10.19	10.65	10.65	9.68	9.68	9.68	9.70	9036	0.88	32	-	-
MOREALTY	EQ	10-Jan-2025	99.25	100.50	100.50	96.31	97.39	96.53	97.25	246082	239.32	3056	185627	75.43
MOREPENLAB	EQ	10-Jan-2025	70.89	71.00	71.39	67.74	68.84	68.23	69.27	6043054	4186.24	41624	2065106	34.17
MOS	ST	10-Jan-2025	275.50	281.00	281.00	266.30	274.00	270.50	267.83	20800	55.71	28	20000	96.15
MOSMALL250	EQ	10-Jan-2025	17.35	17.35	17.89	16.80	16.97	16.88	16.98	1016112	172.49	5781	920072	90.55
MOTHERSON	EQ	10-Jan-2025	148.72	148.80	149.77	144.10	144.80	144.88	145.71	14057069	20482.61	134746	8064316	57.37
MOTILALOFS	EQ	10-Jan-2025	901.20	901.20	910.30	870.00	873.00	878.10	892.13	1774395	15829.95	88214	655549	36.94
MOTISONS	EQ	10-Jan-2025	26.89	26.95	27.50	26.16	26.69	26.43	26.68	1806661	482.06	7291	1005406	55.65
MOTOGENFIN	EQ	10-Jan-2025	29.63	30.49	30.49	28.00	28.02	28.54	28.63	18095	5.18	359	11165	61.70
MOVALUE	EQ	10-Jan-2025	94.51	94.63	94.63	92.47	92.51	92.93	93.21	119174	111.08	2121	83659	70.20
MPHASIS	EQ	10-Jan-2025	2871.95	2885.00	2956.45	2885.00	2915.00	2915.00	2920.67	1295966	37850.89	57234	864603	66.71
MPSLTD	EQ	10-Jan-2025	1927.35	1950.00	1994.00	1870.00	1870.00	1878.25	1890.59	11822	223.51	2705	6697	56.65
MRF	EQ	10-Jan-2025	118885.65	118330.00	119099.70	117000.05	117300.00	117104.55	117713.34	5619	6614.31	4268	1820	32.39
MRO-TEK	EQ	10-Jan-2025	83.67	84.50	84.50	79.82	80.60	81.27	81.37	5651	4.60	410	3771	66.73
MRPL	EQ	10-Jan-2025	145.99	145.98	146.20	140.10	140.70	140.78	142.45	1831332	2608.74	26467	598708	32.69
MSPL	EQ	10-Jan-2025	39.56	39.56	39.99	37.58	37.58	37.77	38.41	935951	359.50	3151	615539	65.77
MSTCLTD	EQ	10-Jan-2025	652.20	649.85	652.00	622.45	633.00	630.65	634.94	207651	1318.46	14016	66556	32.05
MSUMI	EQ	10-Jan-2025	57.34	57.39	57.42	55.94	56.22	56.14	56.64	10793766	6113.46	73046	8217399	76.13
MTARTECH	EQ	10-Jan-2025	1723.90	1714.00	1719.00	1655.25	1675.90	1676.30	1683.23	113058	1903.02	14066	56069	49.59
MTNL	EQ	10-Jan-2025	47.15	47.05	47.77	44.89	45.03	45.13	45.84	2525178	1157.56	12506	887483	35.15
MUFIN	EQ	10-Jan-2025	101.12	100.15	101.69	97.00	99.00	99.71	99.55	153688	152.99	2906	84888	55.23
MUFTI	EQ	10-Jan-2025	168.61	168.40	169.39	163.32	164.00	164.53	165.23	175856	290.57	3479	95985	54.58
MUKANDLTD	EQ	10-Jan-2025	125.85	126.47	126.47	123.01	123.29	123.61	124.45	108590	135.14	1529	80373	74.02
MUKKA	EQ	10-Jan-2025	38.20	38.00	38.37	36.90	37.80	37.67	37.69	468729	176.67	4332	190837	40.71
MUKTAARTS	EQ	10-Jan-2025	92.74	94.75	94.79	89.03	90.99	90.13	90.76	41134	37.33	743	25541	62.09
MULTICAP	EQ	10-Jan-2025	15.52	15.53	15.98	15.25	15.31	15.32	15.33	333388	51.12	7741	194130	58.23
MUNJALAU	EQ	10-Jan-2025	94.01	94.47	94.47	91.16	91.75	92.09	92.43	126625	117.04	3279	57539	45.44
MUNJALSHOW	EQ	10-Jan-2025	140.40	140.00	140.10	135.32	136.25	136.69	137.48	44276	60.87	1766	24849	56.12
MURUDCERA	EQ	10-Jan-2025	49.89	49.85	50.80	48.60	48.60	48.96	49.52	66976	33.17	800	35223	52.59
MUTHOOTCAP	EQ	10-Jan-2025	317.40	324.00	344.00	316.55	317.00	320.85	331.71	219696	728.76	7672	44442	20.23
MUTHOOTFIN	EQ	10-Jan-2025	2135.10	2137.90	2150.35	2099.05	2141.00	2136.55	2129.44	434479	9251.98	28113	269943	62.13
MUTHOOTMF	EQ	10-Jan-2025	173.92	173.92	174.48	169.20	171.50	170.42	171.43	152887	262.10	7938	92859	60.74
MVGJL	EQ	10-Jan-2025	295.25	295.25	295.45	280.00	284.75	284.80	286.39	362007	1036.74	6891	139089	38.42
MVKAGRO	SM	10-Jan-2025	40.80	39.15	39.70	39.15	39.25	39.25	39.39	9600	3.78	8	8400	87.50
MWL	SM	10-Jan-2025	161.00	159.00	159.00	154.00	157.00	157.00	156.20	6000	9.37	5	3600	60.00
MYMUDRA	SM	10-Jan-2025	80.50	79.00	79.75	77.65	78.05	78.75	78.95	13200	10.42	11	7200	54.55
NACLIND	EQ	10-Jan-2025	66.49	65.55	72.00	64.00	68.50	68.39	69.27	1311971	908.78	6674	486632	37.09
NAGAFERT	EQ	10-Jan-2025	9.10	9.01	9.16	8.83	8.93	8.90	8.95	834763	74.72	1593	509572	61.04
NAGREEKCAP	BE	10-Jan-2025	36.31	35.70	36.31	35.70	36.13	36.13	36.03	2410	0.87	18	-	-
NAGREEKEXP	BE	10-Jan-2025	35.96	35.16	36.70	34.16	36.49	35.78	35.25	27588	9.72	82	-	-
NAHARCAP	EQ	10-Jan-2025	301.45	302.45	302.80	288.00	297.50	294.45	295.15	9963	29.41	1111	4932	49.50
NAHARINDUS	EQ	10-Jan-2025	133.54	135.00	135.09	126.68	128.00	127.88	128.95	66758	86.09	1925	33073	49.54
NAHARPOLY	EQ	10-Jan-2025	245.45	246.10	251.90	234.05	235.90	235.05	240.07	23968	57.54	1399	14079	58.74
NAHARSPING	EQ	10-Jan-2025	249.60	250.05	250.05	233.40	243.70	238.15	239.97	71231	170.93	2911	38790	54.46
NAM-INDIA	EQ	10-Jan-2025	677.65	675.00	679.85	663.05	666.00	667.60	671.09	1074873	7213.39	67584	584713	54.40
NAMAN	ST	10-Jan-2025	138.20	137.00	137.00	135.45	135.45	135.45	135.94	5600	7.61	7	5600	100.00
NAMOEWASTE	ST	10-Jan-2025	214.00	210.00	212.00	207.00	210.00	210.00	209.09	32000	66.91	20	28800	90.00
NARMADA	EQ	10-Jan-2025	22.33	22.34	22.75	21.31	21.31	21.34	21.84	177868	38.84	956	102754	57.77
NATCOPHARM	EQ	10-Jan-2025	1288.30	1293.20	1294.40	1230.00	1235.05	1235.55	1254.75	587204	7367.94	57180	301527	51.35
NATHBIOGEN	EQ	10-Jan-2025	178.58	181.89	181.89	171.10	172.81	172.87	175.56	17432	30.60	949	10158	58.27
NATIONALUM	EQ	10-Jan-2025	199.27	200.20	204.84	196.37	201.63	202.26	201.52	14984187	30195.52	166121	5533889	36.93
NAUKRI	EQ	10-Jan-2025	7949.30	7915.00	8064.25	7822.25	7859.80	7835.70	7887.62	408517	32222.28	71047	240800	58.94
NAVA	EQ	10-Jan-2025	924.05	924.00	924.00	886.00	894.75	890.20	900.24	117073	1053.94	10209	56011	47.84
NAVINFLUOR	EQ	10-Jan-2025	3824.55	3650.00	3747.20	3591.10	3630.00	3630.95	3659.04	784351	28699.68	76909	177361	22.61
NAVKARCORP	EQ	10-Jan-2025	147.01	145.55	145.86	136.20	137.00	137.06	139.60	920762	1285.38	16806	355355	38.59
NAVNETEDUL	EQ	10-Jan-2025	140.86	139.45	142.80	136.10	138.42	136.76	139.65	113186	158.07	2347	61502	54.34
NAZARA	EQ	10-Jan-2025	990.85	985.00	1077.00	953.05	954.50	958.95	989.88	1201979	11898.15	67737	176661	14.70
NBCC	EQ	10-Jan-2025	87.75	87.64	87.98	84.04	84.50	84.49	85.06	8007873	6811.41	83333	3173790	39.63
NBIFIN	BE	10-Jan-2025	2999.80	2939.80	2940.00	2939.80	2939.80	2939.80	2939.85	16	0.47	8	-	-
NCC	EQ	10-Jan-2025	258.60	257.20	257.85	250.05	251.80	251.05	253.78	3423043	8686.90	34904	1534271	44.82
NCLIND	EQ	10-Jan-2025	204.30	204.95	209.42	201.20	202.90	204.68	205.13	74665	153.16	4992	31807	42.60
NDGL	BE	10-Jan-2025	4183.35	4378.95	4378.95	3974.20	3976.00	3976.95	4047.18	241	9.75	60	-	-
NDL	EQ	10-Jan-2025	4.75	4.79	4.87	4.51	4.55	4.52	4.59	4224142	193.78	4580	2778119	65.77
NDLVENTURE	EQ	10-Jan-2025	102.48	100.10	107.95	99.17	103.01	100.69	101.64	9600	9.76	462	4821	50.22
NDRAUTO	EQ	10-Jan-2025	858.90	862.05	863.85	816.45	829.00	821.80	841.43	73499	618.44	5648	26474	36.02
NDTV	EQ	10-Jan-2025	155.88	154.01	155.77	150.00	150.80	150.33	151.74	87112	132.19	2373	41806	47.99
NECCLTD	EQ	10-Jan-2025	31.83	32.21	33.27	30.31	31.01	31.09	31.82	1083759	344.91	5165	247386	22.83
NECLIFE	BE	10-Jan-2025	37.93	37.17	38.68	37.17	38.25	38.25	37.92	2462242	933.59	441	-	-
NEELAM	ST	10-Jan-2025	54.65	52.00	53.40	51.95	53.40	53.40	52.33	24000	12.56	4	24000	100.00
NELCAST	EQ	10-Jan-2025	115.41	118.80	118.80	110.12	110.12	111.46	112.92	47587	53.74	1785	23822	50.06
NELCO	EQ	10-Jan-2025	1280.10	1271.00	1285.40	1226.15	1241.10	1237.25	1254.85	103395	1297.45	7894	39540	38.24
NEOGEN	EQ	10-Jan-2025	2181.00	2200.00	2200.00	2052.10	2171.35	2108.15	2102.29	45842	963.73	8328	15278	33.33
NEPHROCARE	ST	10-Jan-2025	177.00	184.70	184.70	173.00	175.00	175.35	178.39	7600	13.56	19	7600	100.00
NESCO	EQ	10-Jan-2025	1020.00	1040.00	1040.55	988.50	993.50	992.00	1005.01	79144	795.41	9694	32290	40.80
NESTLEIND	EQ	10-Jan-2025	2256.05	2272.05	2278.00	2241.25	2244.00	2247.90	2262.24	809854	18320.82	58326	458987	56.68
NETF	EQ	10-Jan-2025	252.10	250.00	255.99	249.32	250.00	250.94	251.76	2186	5.50	191	1882	86.09
NETWEB	EQ	10-Jan-2025	2762.45	2762.80	2771.95	2521.00	2601.00	2599.25	2646.03	221094	5850.22	41494	91750	41.50
NETWORK18	EQ	10-Jan-2025	66.61	66.70	66.75	62.50	62.95	62.98	64.04	5885374	3768.81	38533	2967661	50.42
NEULANDLAB	EQ	10-Jan-2025	14632.80	14632.00	14655.30	13901.10	13999.00	14044.55	14257.27	29626	4223.86	14577	11846	39.99
NEWGEN	EQ	10-Jan-2025	1606.25	1637.50	1638.00	1566.25	1625.00	1626.60	1601.65	340805	5458.50	29400	116977	34.32
NEWJAISA	SM	10-Jan-2025	80.00	81.90	81.90	77.10	79.00	78.05	79.35	43500	34.52	21	25500	58.62
NEXT50	EQ	10-Jan-2025	668.31	672.30	674.30	653.01	660.00	656.43	658.08	30884	203.24	1410	19853	64.28
NEXT50IETF	EQ	10-Jan-2025	68.40	70.45	70.45	66.91	68.00	67.05	67.43	1849700	1247.22	11193	895444	48.41
NEXTMEDIA	BE	10-Jan-2025	7.86	7.87	8.17	7.47	7.47	7.57	7.73	22255	1.72	54	-	-
NFL	EQ	10-Jan-2025	115.30	115.00	115.00	109.82	111.05	110.95	111.71	1786881	1996.13	23983	517021	28.93
NGIL	EQ	10-Jan-2025	40.33	40.54	42.00	39.47	42.00	40.28	39.81	91360	36.37	711	6262	6.85
NGILPP1	E1	10-Jan-2025	23.65	23.99	24.00	22.13	23.82	23.82	22.88	1355	0.31	54	1354	99.93
NGLFINE	EQ	10-Jan-2025	1729.45	1730.30	1780.00	1689.95	1703.00	1713.50	1722.86	3428	59.06	617	2123	61.93
NH	EQ	10-Jan-2025	1330.30	1339.50	1343.90	1301.40	1303.00	1312.15	1318.05	266928	3518.24	26237	113460	42.51
NHIT	IV	10-Jan-2025	131.00	132.00	132.00	132.00	132.00	132.00	132.00	200000	264.00	2	200000	100.00
NHPC	EQ	10-Jan-2025	78.11	78.11	78.54	76.43	76.79	76.60	77.40	17780157	13760.98	98103	6936209	39.01
NIACL	EQ	10-Jan-2025	195.50	194.95	194.95	187.20	187.70	188.75	190.41	709513	1350.95	16687	197655	27.86
NIBL	BE	10-Jan-2025	24.07	24.55	24.55	23.31	23.34	23.34	23.57	5917	1.39	109	-	-
NIDAN	SM	10-Jan-2025	27.00	27.00	27.50	27.00	27.05	27.05	27.10	8000	2.17	8	7000	87.50
NIF100BEES	EQ	10-Jan-2025	254.78	255.39	255.39	252.17	253.30	253.05	253.44	42720	108.27	858	23817	55.75
NIF100IETF	EQ	10-Jan-2025	26.78	26.66	26.87	26.46	26.65	26.55	26.64	160471	42.74	1774	71411	44.50
NIF10GETF	EQ	10-Jan-2025	24.64	24.52	24.65	24.52	24.65	24.64	24.58	4	0.00	4	3	75.00
NIF5GETF	EQ	10-Jan-2025	59.41	59.41	59.41	59.14	59.14	59.14	59.32	57	0.03	4	57	100.00
NIFITETF	EQ	10-Jan-2025	438.80	443.11	455.14	443.11	451.93	451.85	452.57	4282	19.38	34	4176	97.52
NIFMID150	EQ	10-Jan-2025	208.42	207.01	212.87	202.74	202.74	203.03	204.80	3651	7.48	114	2875	78.75
NIFTY1	EQ	10-Jan-2025	256.25	257.25	258.00	253.25	255.00	255.45	256.00	70864	181.41	1288	42699	60.25
NIFTY50ADD	EQ	10-Jan-2025	243.39	245.69	245.69	241.20	241.51	242.05	242.30	11199	27.14	464	8368	74.72
NIFTYBEES	EQ	10-Jan-2025	263.15	263.25	263.87	261.15	263.24	262.22	262.48	4496919	11803.43	70285	2943953	65.47
NIFTYBETF	EQ	10-Jan-2025	237.93	237.94	238.40	235.75	237.12	237.00	237.10	3671	8.70	125	2471	67.31
NIFTYETF	EQ	10-Jan-2025	251.33	253.29	253.30	249.08	250.69	250.36	250.61	107574	269.59	1392	64352	59.82
NIFTYIETF	EQ	10-Jan-2025	261.78	269.65	269.65	259.58	261.21	260.74	261.22	481029	1256.55	6710	255699	53.16
NIFTYQLITY	EQ	10-Jan-2025	21.23	21.65	21.65	21.01	21.20	21.23	21.20	50808	10.77	870	36072	71.00
NIITLTD	EQ	10-Jan-2025	181.70	181.70	182.49	173.10	174.46	174.29	176.41	1135796	2003.70	11621	375704	33.08
NIITMTS	EQ	10-Jan-2025	451.30	458.05	458.05	444.40	450.05	450.35	450.43	113999	513.48	3853	86759	76.11
NILAINFRA	EQ	10-Jan-2025	13.82	13.75	13.81	12.90	12.99	12.97	13.19	1500588	197.91	3507	721669	48.09
NILASPACES	BE	10-Jan-2025	17.89	17.53	17.53	17.53	17.53	17.53	17.53	71987	12.62	293	-	-
NILKAMAL	EQ	10-Jan-2025	1891.05	1888.85	1915.00	1870.00	1910.00	1894.30	1881.90	3281	61.75	732	2322	70.77
NINSYS	EQ	10-Jan-2025	511.30	511.30	513.75	493.55	498.90	498.55	500.84	8772	43.93	1329	4805	54.78
NIPPOBATRY	EQ	10-Jan-2025	550.35	553.05	553.95	528.00	533.70	533.65	538.71	3378	18.20	531	2145	63.50
NIRAJ	BE	10-Jan-2025	64.10	63.00	63.25	62.81	62.81	62.81	62.99	7432	4.68	48	-	-
NIRMAN	ST	10-Jan-2025	409.90	400.00	413.75	389.40	398.00	398.70	393.75	60000	236.25	134	49200	82.00
NITCO	BE	10-Jan-2025	126.00	124.00	129.00	120.10	125.00	121.53	123.83	170077	210.60	431	-	-
NITINSPIN	EQ	10-Jan-2025	397.70	395.00	403.25	385.95	393.95	394.25	395.40	114274	451.84	4300	57139	50.00
NITIRAJ	EQ	10-Jan-2025	218.51	220.00	222.59	210.99	221.50	214.04	217.64	5289	11.51	199	4511	85.29
NIVABUPA	EQ	10-Jan-2025	77.82	78.50	78.50	75.40	77.05	77.03	76.98	1021599	786.42	15015	398935	39.05
NKIND	BE	10-Jan-2025	68.02	65.05	68.00	65.05	65.70	66.63	66.76	1710	1.14	27	-	-
NLCINDIA	EQ	10-Jan-2025	245.05	240.00	242.88	235.52	240.00	240.08	239.46	1540203	3688.12	34693	440602	28.61
NMDC	EQ	10-Jan-2025	64.77	64.77	65.43	62.85	63.05	63.04	63.65	16248992	10342.17	61991	7056112	43.42
NMSTEEL	SM	10-Jan-2025	64.25	62.00	64.15	59.10	59.50	59.60	60.88	126400	76.95	79	67200	53.16
NOCIL	EQ	10-Jan-2025	242.12	242.00	242.91	235.20	236.00	236.23	239.14	365990	875.23	11291	201827	55.15
NOIDATOLL	BE	10-Jan-2025	9.46	8.98	8.98	8.98	8.98	8.98	8.98	89972	8.08	196	-	-
NORBTEAEXP	BE	10-Jan-2025	26.65	26.11	26.11	26.11	26.11	26.11	26.11	13363	3.49	32	-	-
NORTHARC	EQ	10-Jan-2025	221.15	220.03	221.00	214.50	215.00	215.09	216.87	285635	619.47	13258	169390	59.30
NOVAAGRI	EQ	10-Jan-2025	64.54	64.49	64.49	61.27	62.55	62.59	62.46	249627	155.93	2800	112929	45.24
NPBET	EQ	10-Jan-2025	251.07	250.38	250.40	246.20	246.78	246.39	247.09	1206	2.98	60	1205	99.92
NPST	SM	10-Jan-2025	2565.40	2565.00	2565.00	2310.00	2499.90	2467.10	2471.27	16750	413.94	282	11300	67.46
NRAIL	EQ	10-Jan-2025	354.10	352.70	367.35	345.60	362.00	360.50	358.81	5270	18.91	818	2584	49.03
NRBBEARING	EQ	10-Jan-2025	278.05	277.65	278.20	266.50	272.40	269.90	270.66	121931	330.02	11343	54294	44.53
NRL	BE	10-Jan-2025	98.46	98.40	100.38	97.25	98.98	98.01	98.34	64185	63.12	395	-	-
NSIL	EQ	10-Jan-2025	7378.80	7404.95	7449.95	7010.05	7100.00	7126.80	7141.34	22061	1575.45	5662	9277	42.05
NSLNISP	EQ	10-Jan-2025	41.71	41.89	41.89	39.91	41.00	40.71	40.61	3887431	1578.53	24281	1530239	39.36
NTPC	EQ	10-Jan-2025	320.35	320.35	321.00	307.60	308.20	308.25	311.46	15941143	49650.10	318136	10607390	66.54
NTPCGREEN	EQ	10-Jan-2025	120.92	121.24	121.30	115.52	115.66	116.32	117.49	18669068	21934.45	122673	9294256	49.78
NUCLEUS	EQ	10-Jan-2025	1106.60	1112.40	1114.00	1067.00	1076.00	1069.85	1085.22	14605	158.50	1742	6988	47.85
NURECA	EQ	10-Jan-2025	323.65	322.00	388.00	314.40	376.95	380.70	367.53	1550568	5698.76	36229	323119	20.84
NUVAMA	EQ	10-Jan-2025	6619.50	6629.00	6747.95	6498.95	6661.65	6654.65	6621.27	167537	11093.08	19893	108361	64.68
NUVOCO	EQ	10-Jan-2025	353.95	352.10	352.40	344.85	346.50	346.50	346.47	404651	1402.00	13215	331029	81.81
NV20	EQ	10-Jan-2025	152.90	153.98	154.50	152.01	153.27	153.87	153.45	22608	34.69	277	14561	64.41
NV20BEES	EQ	10-Jan-2025	153.90	156.39	156.51	153.35	153.70	153.75	154.90	50314	77.94	361	40067	79.63
NV20IETF	EQ	10-Jan-2025	14.99	15.45	15.45	14.50	15.00	15.00	14.98	958793	143.58	3674	717077	74.79
NXST	RR	10-Jan-2025	139.38	140.39	140.39	137.03	138.25	138.66	139.67	511352	714.22	4202	446239	87.27
NYKAA	EQ	10-Jan-2025	170.20	171.41	171.41	168.45	170.10	169.70	169.72	3475881	5899.30	51610	1410058	40.57
OAL	EQ	10-Jan-2025	405.75	409.80	413.30	393.60	399.60	395.15	401.14	34672	139.08	2009	15753	45.43
OBCL	EQ	10-Jan-2025	56.79	58.00	58.00	56.00	56.75	56.72	56.80	21572	12.25	443	15598	72.31
OBEROIRLTY	EQ	10-Jan-2025	2246.40	2231.00	2252.00	2125.00	2125.00	2128.30	2164.66	716902	15518.46	47993	360211	50.25
OBSCP	ST	10-Jan-2025	254.35	249.30	249.30	249.30	249.30	249.30	249.30	8400	20.94	7	8400	100.00
OCCL	EQ	10-Jan-2025	220.84	220.00	227.69	216.10	220.50	219.99	221.26	24949	55.20	2230	13046	52.29
OCCLLTD	EQ	10-Jan-2025	97.14	98.16	99.80	92.51	93.40	93.50	95.15	297065	282.64	3623	154069	51.86
ODIGMA	BE	10-Jan-2025	59.64	57.00	62.60	56.70	57.07	57.51	58.80	132317	77.81	2863	-	-
OFSS	EQ	10-Jan-2025	11727.05	11660.00	11888.90	11402.20	11455.95	11451.35	11578.62	96024	11118.25	22809	28399	29.57
OIL	EQ	10-Jan-2025	467.00	470.00	471.65	454.50	455.25	455.85	462.12	3609946	16682.45	71814	1030813	28.55
OILCOUNTUB	BE	10-Jan-2025	68.00	68.00	68.00	66.64	66.64	66.64	67.02	35429	23.75	48	-	-
OILIETF	EQ	10-Jan-2025	10.89	10.98	10.98	10.70	10.81	10.79	10.80	950455	102.68	2640	502934	52.92
OLAELEC	EQ	10-Jan-2025	75.66	75.50	76.50	72.70	73.45	73.39	74.51	38606186	28766.80	130349	8728384	22.61
OLECTRA	EQ	10-Jan-2025	1407.70	1407.00	1407.00	1345.00	1350.00	1352.95	1367.48	365478	4997.85	43588	174030	47.62
OLIL	SM	10-Jan-2025	105.70	104.20	106.80	103.20	105.00	105.00	104.12	19200	19.99	6	19200	100.00
OMAXAUTO	EQ	10-Jan-2025	110.86	111.45	111.50	105.46	108.00	108.49	108.24	14949	16.18	803	8172	54.67
OMAXE	EQ	10-Jan-2025	97.94	97.50	102.94	92.28	92.28	92.93	94.64	269711	255.25	2494	171821	63.71
OMFURN	ST	10-Jan-2025	109.50	110.20	110.20	106.95	109.95	109.80	109.56	81600	89.40	28	81600	100.00
OMINFRAL	EQ	10-Jan-2025	156.27	157.85	159.39	148.00	150.00	149.56	152.21	143979	219.15	3216	72630	50.44
ONDOOR	ST	10-Jan-2025	310.00	303.80	304.20	303.80	304.00	304.00	303.84	5100	15.50	9	5100	100.00
ONELIFECAP	EQ	10-Jan-2025	16.09	16.11	16.39	15.05	15.76	15.14	15.38	14632	2.25	219	10566	72.21
ONEPOINT	EQ	10-Jan-2025	55.29	55.29	55.81	52.59	52.89	52.89	53.37	1110234	592.54	7957	514633	46.35
ONGC	EQ	10-Jan-2025	263.18	264.00	266.50	258.47	263.00	263.02	263.27	13053552	34366.40	155581	3478780	26.65
ONMOBILE	EQ	10-Jan-2025	67.20	67.20	71.88	64.51	67.15	67.48	68.10	880151	599.38	6530	160564	18.24
ONWARDTEC	EQ	10-Jan-2025	319.50	318.75	319.45	309.95	313.85	311.55	314.26	24287	76.33	1501	14055	57.87
ONYX	ST	10-Jan-2025	78.95	78.90	82.85	75.00	82.85	82.60	78.27	112000	87.67	48	98000	87.50
OPTIEMUS	EQ	10-Jan-2025	735.40	735.00	746.95	698.65	698.65	698.80	708.29	191110	1353.61	5738	106117	55.53
ORBTEXP	BE	10-Jan-2025	212.89	210.00	217.00	205.05	207.00	208.10	210.62	19064	40.15	325	-	-
ORCHPHARMA	EQ	10-Jan-2025	1885.45	1864.00	1884.75	1810.70	1846.00	1844.90	1842.57	63383	1167.88	12358	30568	48.23
ORIANA	SM	10-Jan-2025	2159.40	2167.90	2248.00	2066.00	2147.00	2132.90	2136.04	97125	2074.63	1074	52500	54.05
ORICONENT	EQ	10-Jan-2025	39.58	39.58	40.49	38.62	40.00	40.05	39.43	866769	341.78	3240	499359	57.61
ORIENTALTL	EQ	10-Jan-2025	10.40	10.30	10.39	10.09	10.39	10.20	10.21	238374	24.33	456	92468	38.79
ORIENTBELL	EQ	10-Jan-2025	315.85	317.50	318.15	314.00	315.00	315.30	315.47	8767	27.66	376	6598	75.26
ORIENTCEM	EQ	10-Jan-2025	336.55	336.40	337.15	334.50	335.30	335.10	335.23	429876	1441.08	6424	300197	69.83
ORIENTCER	EQ	10-Jan-2025	47.01	47.89	49.29	46.00	47.06	47.63	47.80	78114	37.34	1778	30157	38.61
ORIENTELEC	EQ	10-Jan-2025	237.89	235.56	237.88	230.65	236.00	235.38	234.56	149571	350.83	5259	69131	46.22
ORIENTHOT	EQ	10-Jan-2025	173.68	171.78	172.38	165.21	168.25	168.91	168.79	189606	320.04	4245	82009	43.25
ORIENTLTD	BE	10-Jan-2025	109.51	109.51	110.49	107.60	108.00	108.13	108.26	8424	9.12	59	-	-
ORIENTPPR	EQ	10-Jan-2025	33.29	33.10	33.10	31.85	32.25	32.24	32.49	1143022	371.37	6444	512744	44.86
ORIENTTECH	EQ	10-Jan-2025	572.85	572.05	609.90	532.10	605.00	597.75	574.44	1507544	8659.90	36432	349419	23.18
ORISSAMINE	EQ	10-Jan-2025	6830.85	6811.05	6829.80	6498.85	6619.95	6576.30	6636.85	6436	427.15	1863	3075	47.78
ORTINGLOBE	EQ	10-Jan-2025	17.54	17.76	17.84	16.95	17.49	17.21	17.25	10168	1.75	137	8419	82.80
OSELDEVICE	ST	10-Jan-2025	326.15	332.90	332.90	309.85	310.00	311.80	313.70	72800	228.37	69	61600	84.62
OSIAHYPER	BE	10-Jan-2025	29.38	28.80	29.25	28.79	28.79	28.79	28.82	105797	30.49	209	-	-
OSWALAGRO	EQ	10-Jan-2025	67.94	67.94	68.05	66.11	68.05	67.00	67.04	34836	23.35	294	27413	78.69
OSWALGREEN	EQ	10-Jan-2025	48.68	48.85	49.19	46.12	46.83	47.00	47.62	560666	266.99	4890	155049	27.65
OSWALSEEDS	BE	10-Jan-2025	18.41	18.41	18.77	17.52	18.00	17.91	18.02	36860	6.64	324	-	-
OWAIS	SM	10-Jan-2025	1112.40	1132.80	1132.80	1055.00	1055.00	1063.75	1092.12	16300	178.02	134	11500	70.55
PAGEIND	EQ	10-Jan-2025	47544.70	47499.95	47899.95	46525.00	46625.00	46745.55	46961.90	12810	6015.82	6683	5403	42.18
PAISALO	EQ	10-Jan-2025	45.47	45.44	45.78	43.61	43.88	43.86	44.34	1054694	467.66	6977	477116	45.24
PAKKA	EQ	10-Jan-2025	311.40	312.00	313.20	299.05	306.05	305.80	306.98	102875	315.80	3435	49004	47.63
PALASHSECU	EQ	10-Jan-2025	151.29	154.90	154.90	145.00	145.10	145.30	147.96	12615	18.66	920	6350	50.34
PALREDTEC	BE	10-Jan-2025	71.91	71.95	73.48	70.50	71.59	71.42	71.88	7200	5.18	267	-	-
PANACEABIO	EQ	10-Jan-2025	441.00	443.90	445.00	418.95	434.00	437.95	431.57	153852	663.97	4337	74927	48.70
PANACHE	BE	10-Jan-2025	283.70	289.35	289.35	287.95	289.35	289.35	289.35	3181	9.20	26	-	-
PANAMAPET	EQ	10-Jan-2025	368.10	368.10	384.95	353.75	377.00	377.40	370.11	51950	192.27	2411	32286	62.15
PANSARI	EQ	10-Jan-2025	181.87	190.00	190.00	175.10	175.10	178.27	182.37	1531	2.79	123	325	21.23
PAR	EQ	10-Jan-2025	204.40	209.50	209.50	196.41	198.00	198.52	201.64	51704	104.25	1922	24095	46.60
PARACABLES	EQ	10-Jan-2025	79.58	79.49	79.73	75.90	78.50	78.45	77.55	2244763	1740.83	11307	902909	40.22
PARADEEP	EQ	10-Jan-2025	115.18	115.18	115.77	108.63	109.50	109.09	111.31	4881717	5433.75	33632	1560335	31.96
PARAGMILK	EQ	10-Jan-2025	182.41	182.45	182.55	175.00	175.90	175.33	177.31	614779	1090.05	12173	394997	64.25
PARAGON	ST	10-Jan-2025	94.00	94.00	94.30	93.05	94.30	94.20	93.80	18000	16.88	15	15600	86.67
PARAMATRIX	SM	10-Jan-2025	92.50	106.00	111.00	94.35	101.80	101.90	106.40	62400	66.39	40	50400	80.77
PARAMOUNT	SM	10-Jan-2025	83.60	80.60	82.55	80.50	82.55	82.55	81.22	3600	2.92	3	3600	100.00
PARAS	EQ	10-Jan-2025	1069.75	1049.95	1066.95	1013.00	1017.00	1017.45	1029.70	205473	2115.76	14595	70155	34.14
PARASPETRO	EQ	10-Jan-2025	2.98	3.09	3.09	2.87	2.94	2.88	2.96	267169	7.91	708	197818	74.04
PARIN	ST	10-Jan-2025	385.00	380.00	380.00	375.00	380.00	380.00	378.64	5500	20.83	8	5500	100.00
PARKHOTELS	EQ	10-Jan-2025	199.15	198.00	198.00	184.11	188.00	188.41	190.78	934895	1783.56	12143	443943	47.49
PARSVNATH	BE	10-Jan-2025	21.72	21.28	21.29	21.28	21.28	21.28	21.28	9551	2.03	28	-	-
PARTYCRUS	SM	10-Jan-2025	127.50	128.00	128.00	126.50	126.50	126.50	127.25	7000	8.91	6	7000	100.00
PASHUPATI	ST	10-Jan-2025	575.00	548.10	559.00	547.25	556.50	556.10	556.27	29400	163.54	50	29400	100.00
PASUPTAC	BE	10-Jan-2025	43.87	42.99	43.10	42.99	43.00	43.00	43.02	38093	16.39	56	-	-
PATANJALI	EQ	10-Jan-2025	1858.45	1868.95	1868.95	1790.00	1791.65	1814.80	1828.11	646918	11826.35	20718	243161	37.59
PATELENG	EQ	10-Jan-2025	48.90	49.00	49.58	47.51	48.60	48.28	48.37	4981056	2409.10	30097	2231174	44.79
PATINTLOG	EQ	10-Jan-2025	20.91	20.80	21.20	20.09	20.50	20.34	20.38	246593	50.25	1298	94589	38.36
PAVNAIND	BE	10-Jan-2025	498.60	516.10	523.50	490.10	517.00	516.70	516.17	10963	56.59	280	-	-
PAYTM	EQ	10-Jan-2025	894.65	891.00	893.90	836.30	849.00	847.70	857.39	12081084	103581.90	255383	4182498	34.62
PCBL	EQ	10-Jan-2025	397.50	398.40	400.80	383.00	391.25	391.10	391.09	3756255	14690.48	92853	1503901	40.04
PCCL	SM	10-Jan-2025	195.50	198.25	198.25	178.50	180.00	179.65	187.29	40400	75.67	67	30400	75.25
PCJEWELLER	EQ	10-Jan-2025	15.42	15.42	15.42	14.83	15.13	15.12	15.03	13155364	1977.37	18169	8018001	60.95
PDMJEPAPER	EQ	10-Jan-2025	165.45	165.10	167.39	156.80	157.51	158.00	160.53	458343	735.80	9363	185973	40.58
PDSL	EQ	10-Jan-2025	573.80	561.00	572.10	556.00	564.50	564.65	564.49	85805	484.36	8047	49055	57.17
PEARLPOLY	EQ	10-Jan-2025	36.95	36.51	36.97	35.36	35.73	35.76	36.07	30290	10.92	527	17752	58.61
PEL	EQ	10-Jan-2025	1032.05	1031.00	1037.20	983.20	991.90	987.85	1003.42	810525	8132.98	35232	358675	44.25
PELATRO	ST	10-Jan-2025	490.15	477.00	477.00	477.00	477.00	477.00	477.00	600	2.86	1	600	100.00
PENIND	EQ	10-Jan-2025	188.00	185.35	186.75	175.20	177.70	176.29	179.02	1034185	1851.39	32118	442692	42.81
PENINLAND	EQ	10-Jan-2025	42.11	42.29	42.66	39.80	40.26	40.19	40.58	527047	213.86	4215	264055	50.10
PENTAGON	SM	10-Jan-2025	88.00	87.10	89.30	85.00	85.00	85.00	87.95	10000	8.79	8	6000	60.00
PERFECT	ST	10-Jan-2025	18.05	17.15	18.95	17.15	18.95	18.95	17.73	27000	4.79	8	24000	88.89
PERSISTENT	EQ	10-Jan-2025	6179.35	6175.10	6410.00	6175.10	6301.00	6319.65	6332.13	705635	44681.73	80549	315856	44.76
PETRONET	EQ	10-Jan-2025	326.90	326.80	328.95	319.30	320.00	320.35	323.50	1683179	5445.13	32487	822568	48.87
PFC	EQ	10-Jan-2025	421.95	421.00	422.40	401.40	404.25	404.20	409.24	9418630	38544.93	174429	3722403	39.52
PFIZER	EQ	10-Jan-2025	5330.05	5371.90	5371.90	5200.00	5255.00	5254.45	5275.66	12922	681.72	5115	5074	39.27
PFOCUS	EQ	10-Jan-2025	127.34	127.50	128.99	124.41	128.99	127.65	126.56	41755	52.85	910	24744	59.26
PFS	EQ	10-Jan-2025	39.91	40.30	40.30	37.60	37.79	37.68	38.26	1567832	599.78	7892	894866	57.08
PGEL	EQ	10-Jan-2025	922.20	906.00	932.90	870.05	881.00	881.85	896.93	1823919	16359.28	85553	963970	52.85
PGHH	EQ	10-Jan-2025	14798.75	14800.00	14848.00	14577.95	14770.00	14763.75	14755.61	2319	342.18	1260	762	32.86
PGHL	EQ	10-Jan-2025	5071.35	5041.00	5331.80	4956.60	5250.25	5258.45	5189.46	14522	753.61	4666	7153	49.26
PGIL	EQ	10-Jan-2025	1573.75	1582.65	1595.00	1540.00	1575.00	1571.85	1563.71	107595	1682.48	10246	49033	45.57
PGINVIT	IV	10-Jan-2025	83.87	83.87	84.30	83.00	83.25	83.48	83.47	1632124	1362.40	15854	1400091	85.78
PHANTOMFX	ST	10-Jan-2025	219.45	219.45	219.45	210.00	210.00	210.00	211.69	14700	31.12	45	13800	93.88
PHARMABEES	EQ	10-Jan-2025	23.27	23.27	23.45	22.73	22.82	22.77	22.87	5774160	1320.79	24208	3591102	62.19
PHOENIXLTD	EQ	10-Jan-2025	1637.95	1654.00	1687.95	1637.75	1653.25	1660.10	1660.07	1363536	22635.62	106848	587688	43.10
PHOGLOBAL	ST	10-Jan-2025	27.80	27.40	28.25	26.45	28.25	28.25	27.43	38000	10.42	19	38000	100.00
PIDILITIND	EQ	10-Jan-2025	2958.25	2958.25	2979.00	2899.00	2900.00	2901.35	2919.55	195673	5712.77	18044	125662	64.22
PIGL	BE	10-Jan-2025	397.15	417.00	417.00	377.30	417.00	416.95	406.96	178409	726.06	2306	-	-
PIIND	EQ	10-Jan-2025	3659.85	3680.00	3700.00	3601.00	3615.95	3614.50	3628.40	315893	11461.85	25150	180412	57.11
PILANIINVS	EQ	10-Jan-2025	5012.35	5062.45	5062.45	4845.00	4865.00	4866.65	4915.22	4782	235.05	1968	2580	53.95
PILITA	EQ	10-Jan-2025	13.34	13.61	13.61	13.02	13.09	13.04	13.18	86825	11.44	418	61298	70.60
PIONEEREMB	BE	10-Jan-2025	52.40	51.00	55.00	50.75	51.00	51.04	52.20	30369	15.85	150	-	-
PITTIENG	EQ	10-Jan-2025	1328.10	1332.95	1337.60	1256.40	1321.90	1311.05	1299.33	108311	1407.31	10510	44765	41.33
PIXTRANS	EQ	10-Jan-2025	2401.70	2420.00	2439.00	2235.90	2259.50	2255.30	2301.50	36880	848.79	7845	17641	47.83
PKTEA	BE	10-Jan-2025	755.70	793.45	793.45	786.00	793.45	793.45	793.11	6642	52.68	183	-	-
PLASTIBLEN	EQ	10-Jan-2025	248.01	249.00	249.00	239.63	243.05	243.09	242.76	6031	14.64	355	3701	61.37
PLATIND	EQ	10-Jan-2025	397.85	395.05	397.45	372.50	378.00	375.75	383.51	446113	1710.90	11350	225143	50.47
PLAZACABLE	EQ	10-Jan-2025	74.76	74.05	74.48	71.87	72.50	72.11	72.76	47068	34.25	1415	29139	61.91
PNB	EQ	10-Jan-2025	102.03	101.73	101.88	98.32	98.75	98.64	99.68	32253243	32149.20	134321	10974754	34.03
PNBGILTS	EQ	10-Jan-2025	105.12	105.25	105.60	100.00	100.25	100.40	102.01	382976	390.66	6687	207525	54.19
PNBHOUSING	EQ	10-Jan-2025	890.75	891.80	892.25	842.50	851.00	855.30	857.10	1138903	9761.54	64004	529843	46.52
PNC	EQ	10-Jan-2025	49.42	50.35	51.00	45.25	45.30	45.70	46.72	63785	29.80	1915	28273	44.33
PNCINFRA	EQ	10-Jan-2025	306.00	303.05	305.80	292.45	296.75	295.85	296.74	457959	1358.95	25808	173868	37.97
PNGJL	EQ	10-Jan-2025	661.20	666.00	670.00	630.00	640.00	636.90	640.06	502811	3218.30	25985	240205	47.77
POCL	EQ	10-Jan-2025	830.05	834.80	834.80	788.55	788.55	788.55	799.44	87569	700.06	5352	66836	76.32
PODDARMENT	EQ	10-Jan-2025	360.00	360.00	361.90	350.50	350.75	352.00	353.98	2258	7.99	251	1439	63.73
POKARNA	EQ	10-Jan-2025	1390.95	1376.00	1404.95	1318.75	1345.00	1337.50	1350.26	173635	2344.53	10640	55844	32.16
POLICYBZR	EQ	10-Jan-2025	1919.55	1918.05	1930.75	1840.85	1851.30	1862.95	1868.65	1279770	23914.48	68558	659556	51.54
POLYCAB	EQ	10-Jan-2025	6749.30	6750.60	6760.00	6500.00	6558.55	6538.95	6614.94	177818	11762.55	29576	54465	30.63
POLYMED	EQ	10-Jan-2025	2690.15	2689.75	2711.00	2649.95	2679.00	2675.95	2678.13	79456	2127.94	16821	38389	48.31
POLYPLEX	EQ	10-Jan-2025	1351.40	1370.00	1378.30	1290.15	1309.30	1312.60	1320.29	217256	2868.42	22860	72566	33.40
PONNIERODE	EQ	10-Jan-2025	388.05	391.95	391.95	376.00	382.70	380.50	381.35	23946	91.32	1613	14605	60.99
POONAWALLA	EQ	10-Jan-2025	313.45	313.45	313.70	303.50	306.50	308.25	308.78	1790508	5528.66	33281	723242	40.39
POSITRON	ST	10-Jan-2025	338.30	338.30	339.00	325.00	335.00	334.10	331.88	13800	45.80	36	13500	97.83
POWERGRID	EQ	10-Jan-2025	305.25	304.05	305.25	298.50	299.60	299.70	301.50	6540783	19720.15	100010	3551048	54.29
POWERINDIA	EQ	10-Jan-2025	13833.65	13866.00	13923.50	13214.75	13500.00	13436.35	13497.99	42080	5679.95	14699	13076	31.07
POWERMECH	EQ	10-Jan-2025	2748.10	2763.25	2769.00	2590.00	2615.00	2605.40	2657.64	74747	1986.51	16501	30316	40.56
PPAP	EQ	10-Jan-2025	211.96	211.96	214.51	207.11	208.99	208.70	210.32	14538	30.58	1245	7522	51.74
PPL	EQ	10-Jan-2025	464.10	466.50	467.00	445.55	451.50	450.25	454.01	128203	582.05	7753	58935	45.97
PPLPHARMA	EQ	10-Jan-2025	237.15	237.15	238.95	218.00	225.05	221.25	224.02	10003146	22409.18	135817	4863683	48.62
PPSL	SM	10-Jan-2025	41.45	41.65	41.65	38.90	40.70	40.45	40.01	141000	56.42	45	99000	70.21
PRAENG	EQ	10-Jan-2025	32.00	32.00	32.51	30.37	30.60	30.60	30.99	57633	17.86	868	40558	70.37
PRAJIND	EQ	10-Jan-2025	781.55	780.50	791.85	731.50	739.00	738.70	754.89	839624	6338.27	68680	347525	41.39
PRAKASH	EQ	10-Jan-2025	155.74	155.70	155.70	150.56	151.90	151.19	152.22	924587	1407.40	13040	513389	55.53
PRAKASHSTL	EQ	10-Jan-2025	7.75	7.76	8.35	7.65	7.75	7.70	7.77	463545	36.00	1913	235946	50.90
PRAMARA	SM	10-Jan-2025	134.60	130.05	133.00	130.05	133.00	133.00	132.02	3000	3.96	3	2000	66.67
PRANIK	SM	10-Jan-2025	91.25	91.30	94.45	86.00	91.20	92.25	89.93	59200	53.24	35	40000	67.57
PRATHAM	ST	10-Jan-2025	212.00	213.00	218.00	210.00	217.50	216.95	213.05	22400	47.72	45	22400	100.00
PRAXIS	BE	10-Jan-2025	22.40	21.95	22.05	21.95	21.95	21.95	21.95	857	0.19	11	-	-
PRECAM	EQ	10-Jan-2025	355.40	352.00	360.00	344.00	344.00	350.40	348.79	319089	1112.95	5664	144497	45.28
PRECISION	ST	10-Jan-2025	41.95	40.05	41.00	39.85	41.00	41.00	40.03	36000	14.41	18	34000	94.44
PRECOT	BE	10-Jan-2025	575.55	588.85	600.00	571.00	587.05	586.05	590.61	1939	11.45	87	-	-
PRECWIRE	EQ	10-Jan-2025	163.84	163.00	164.50	156.25	158.50	157.82	159.78	468390	748.40	23089	193934	41.40
PREMEXPLN	EQ	10-Jan-2025	490.75	490.10	493.75	465.00	470.50	470.05	474.71	127928	607.28	5648	52736	41.22
PREMIER	BE	10-Jan-2025	3.45	3.28	3.43	3.27	3.43	3.27	3.28	3044	0.10	21	-	-
PREMIERENE	EQ	10-Jan-2025	1212.00	1200.00	1209.80	1116.00	1126.00	1127.10	1152.85	2187068	25213.72	123413	664426	30.38
PREMIERPOL	BE	10-Jan-2025	78.53	76.95	76.95	76.95	76.95	76.95	76.95	81187	62.47	238	-	-
PRESSTONIC	ST	10-Jan-2025	113.00	110.75	112.00	110.75	111.90	111.90	111.63	6400	7.14	7	6400	100.00
PRESTIGE	EQ	10-Jan-2025	1521.25	1532.00	1539.00	1485.65	1493.00	1492.40	1504.67	557750	8392.27	41471	230237	41.28
PRICOLLTD	EQ	10-Jan-2025	559.20	551.80	569.25	535.00	567.95	559.30	548.77	475451	2609.13	33997	236533	49.75
PRIMESECU	EQ	10-Jan-2025	273.40	274.80	274.80	259.05	265.00	266.70	268.56	183971	494.07	3478	130479	70.92
PRINCEPIPE	EQ	10-Jan-2025	402.80	402.05	405.05	393.70	403.25	398.05	397.64	125772	500.12	13260	51729	41.13
PRITI	EQ	10-Jan-2025	135.43	135.70	135.70	129.30	130.00	129.88	130.85	47766	62.50	1547	31214	65.35
PRITIKA	ST	10-Jan-2025	189.90	189.70	189.70	189.70	189.70	189.70	189.70	1000	1.90	1	1000	100.00
PRITIKAUTO	EQ	10-Jan-2025	24.04	24.04	24.17	23.31	23.45	23.39	23.58	210001	49.52	1589	117365	55.89
PRIVISCL	EQ	10-Jan-2025	1853.25	1853.25	1865.65	1811.00	1818.10	1822.95	1838.52	30004	551.63	3145	17173	57.24
PRIZOR	ST	10-Jan-2025	219.95	215.55	215.55	215.55	215.55	215.55	215.55	24000	51.73	25	24000	100.00
PRLIND	SM	10-Jan-2025	128.55	125.35	137.00	122.10	131.00	131.25	132.77	181000	240.32	140	118000	65.19
PROLIFE	SM	10-Jan-2025	314.95	290.00	290.00	290.00	290.00	290.00	290.00	2000	5.80	1	2000	100.00
PROPEQUITY	SM	10-Jan-2025	270.25	252.80	264.00	252.50	264.00	264.00	258.33	2400	6.20	4	1200	50.00
PROV	SM	10-Jan-2025	1690.00	1660.00	1700.00	1650.00	1700.00	1699.50	1662.21	1120	18.62	9	1040	92.86
PROZONER	BE	10-Jan-2025	36.05	36.00	37.85	35.10	36.20	36.00	36.52	962577	351.55	1132	-	-
PRSMJOHNSN	EQ	10-Jan-2025	156.60	156.02	157.14	150.22	151.98	151.24	152.34	205995	313.82	10576	89455	43.43
PRUDENT	EQ	10-Jan-2025	2788.35	2788.15	2799.00	2686.40	2712.00	2715.35	2718.30	28627	778.17	10824	17453	60.97
PRUDMOULI	BE	10-Jan-2025	67.57	66.69	70.00	64.19	68.95	65.86	65.89	23663	15.59	105	-	-
PSB	EQ	10-Jan-2025	46.25	46.09	46.39	44.10	44.69	44.42	45.05	552510	248.88	5592	237165	42.93
PSFL	SM	10-Jan-2025	67.00	66.00	66.00	65.20	65.50	65.40	65.53	20000	13.11	9	14000	70.00
PSPPROJECT	EQ	10-Jan-2025	680.35	678.00	678.00	651.60	655.00	654.60	665.82	62676	417.31	4131	38021	60.66
PSUBANK	EQ	10-Jan-2025	623.66	620.07	624.80	607.00	609.85	608.20	612.88	19068	116.86	880	12574	65.94
PSUBANKADD	EQ	10-Jan-2025	62.77	64.00	64.00	60.70	62.35	61.07	61.45	97857	60.13	748	78170	79.88
PSUBNKBEES	EQ	10-Jan-2025	69.70	69.00	69.91	67.67	68.10	67.86	68.35	2997790	2048.96	14810	1838706	61.34
PSUBNKIETF	EQ	10-Jan-2025	63.19	63.20	63.80	61.26	61.60	61.49	62.03	451385	279.98	2749	218508	48.41
PTC	EQ	10-Jan-2025	138.13	138.30	138.70	134.02	134.90	134.81	135.80	1932885	2624.83	24578	894899	46.30
PTCIL	EQ	10-Jan-2025	17392.15	17310.05	17995.00	16522.55	17018.00	17083.15	16987.11	31317	5319.85	9520	11860	37.87
PTL	EQ	10-Jan-2025	40.07	40.49	40.49	39.58	39.89	39.85	39.92	52798	21.07	1041	29310	55.51
PULZ	ST	10-Jan-2025	68.95	67.80	67.80	67.60	67.60	67.60	67.68	10000	6.77	5	10000	100.00
PUNJABCHEM	EQ	10-Jan-2025	1022.00	1026.70	1026.70	977.00	999.00	997.60	995.57	2737	27.25	453	1271	46.44
PURPLEUTED	SM	10-Jan-2025	173.60	174.30	174.30	169.00	171.00	170.25	170.72	27000	46.10	25	22000	81.48
PURVA	EQ	10-Jan-2025	370.95	366.00	370.00	351.50	362.00	359.40	360.39	65483	236.00	3499	23284	35.56
PURVFLEXI	SM	10-Jan-2025	171.10	174.00	177.00	173.00	176.45	175.50	174.91	14400	25.19	17	12800	88.89
PVP	EQ	10-Jan-2025	31.08	31.39	31.71	29.51	30.25	30.02	30.81	329678	101.56	2466	172937	52.46
PVRINOX	EQ	10-Jan-2025	1161.60	1168.00	1168.25	1125.00	1132.50	1135.50	1142.77	753420	8609.83	42309	244624	32.47
PVSL	EQ	10-Jan-2025	157.21	155.40	157.32	151.00	152.48	151.85	152.56	79788	121.73	1995	55263	69.26
PVTBANIETF	EQ	10-Jan-2025	24.46	24.62	24.62	23.95	24.07	23.98	24.14	3742426	903.27	5137	2106881	56.30
PVTBANKADD	EQ	10-Jan-2025	24.53	24.89	24.90	24.12	24.23	24.16	24.25	75088	18.21	751	66367	88.39
PYRAMID	EQ	10-Jan-2025	195.27	196.00	196.94	188.73	193.50	193.41	191.64	59386	113.81	2678	27931	47.03
QGOLDHALF	EQ	10-Jan-2025	65.08	65.21	65.46	65.10	65.45	65.44	65.35	23270	15.21	245	21416	92.03
QMSMEDI	SM	10-Jan-2025	112.80	112.90	112.90	110.00	110.00	110.00	111.71	7000	7.82	7	7000	100.00
QNIFTY	EQ	10-Jan-2025	2551.18	2551.19	2552.00	2526.00	2533.00	2534.60	2540.84	1546	39.28	140	700	45.28
QUADPRO	SM	10-Jan-2025	4.20	4.35	4.40	4.35	4.40	4.40	4.38	24000	1.05	2	24000	100.00
QUAL30IETF	EQ	10-Jan-2025	21.12	21.15	21.30	20.91	21.30	21.06	21.05	266347	56.07	537	69989	26.28
QUESS	EQ	10-Jan-2025	636.90	638.00	639.00	612.70	621.20	623.65	623.07	282699	1761.40	21505	108702	38.45
QUESTLAB	ST	10-Jan-2025	140.50	140.00	140.00	133.50	134.55	134.55	134.66	22800	30.70	18	19200	84.21
QUICKHEAL	EQ	10-Jan-2025	607.75	605.00	610.95	576.15	589.70	603.70	597.08	310253	1852.45	8503	225112	72.56
QUICKTOUCH	ST	10-Jan-2025	87.90	87.30	89.50	83.55	87.50	87.50	85.81	6000	5.15	12	5000	83.33
QVCEL	ST	10-Jan-2025	41.70	40.85	40.85	40.00	40.00	40.00	40.35	22400	9.04	14	22400	100.00
RACE	EQ	10-Jan-2025	345.35	342.20	343.65	335.00	336.55	337.30	338.65	6491	21.98	592	4147	63.89
RACLGEAR	EQ	10-Jan-2025	853.10	853.05	860.00	844.95	856.00	850.75	851.40	5590	47.59	594	4086	73.09
RADAAN	BE	10-Jan-2025	6.28	6.15	6.15	6.15	6.15	6.15	6.15	3742	0.23	62	-	-
RADHIKAJWE	EQ	10-Jan-2025	99.64	101.90	101.90	96.11	101.00	98.32	98.30	221481	217.72	3138	118804	53.64
RADIANTCMS	EQ	10-Jan-2025	75.49	75.01	75.51	74.50	74.50	74.71	75.04	230021	172.61	1723	195605	85.04
RADICO	EQ	10-Jan-2025	2388.30	2380.00	2389.70	2269.95	2280.00	2280.90	2309.03	157884	3645.60	25312	79839	50.57
RADIOCITY	EQ	10-Jan-2025	11.92	11.92	12.19	11.73	11.94	12.02	11.95	126089	15.07	632	85639	67.92
RADIOCITY	P1	10-Jan-2025	107.25	107.30	110.00	107.30	109.50	109.50	107.33	328	0.35	11	320	97.56
RAILTEL	EQ	10-Jan-2025	399.80	399.70	399.70	377.35	382.50	379.25	384.81	1449461	5577.68	38491	463545	31.98
RAIN	EQ	10-Jan-2025	165.74	165.10	165.27	155.61	158.00	157.05	160.10	1838453	2943.44	20815	851225	46.30
RAINBOW	EQ	10-Jan-2025	1592.30	1580.00	1580.40	1522.00	1550.00	1552.45	1548.62	114872	1778.93	15409	52209	45.45
RAJESHEXPO	EQ	10-Jan-2025	222.21	223.35	223.35	216.10	217.51	217.46	218.27	325534	710.54	12940	120189	36.92
RAJINDLTD	SM	10-Jan-2025	82.15	80.40	82.00	80.40	80.95	81.65	81.12	25500	20.69	16	16500	64.71
RAJMET	EQ	10-Jan-2025	8.32	8.24	8.30	8.01	8.07	8.05	8.12	999018	81.09	3417	593057	59.36
RAJPUTANA	SM	10-Jan-2025	331.75	331.75	338.25	322.00	330.00	331.00	331.07	22000	72.84	22	15000	68.18
RAJRATAN	EQ	10-Jan-2025	487.35	486.40	504.00	477.00	499.00	499.45	495.70	54145	268.40	2541	33977	62.75
RAJRILTD	BE	10-Jan-2025	21.63	21.50	21.63	21.19	21.49	21.47	21.26	6511	1.38	107	-	-
RAJSREESUG	EQ	10-Jan-2025	52.77	53.70	53.70	50.95	51.75	51.39	51.79	60437	31.30	1055	37460	61.98
RAJTV	BE	10-Jan-2025	79.30	78.50	80.60	78.50	80.60	80.60	80.12	9368	7.51	46	-	-
RALLIS	EQ	10-Jan-2025	297.15	297.10	298.95	287.35	288.00	289.30	290.69	281736	818.98	19862	142777	50.68
RAMANEWS	EQ	10-Jan-2025	18.06	18.49	18.49	17.00	17.03	17.20	17.55	68615	12.04	364	41687	60.75
RAMAPHO	EQ	10-Jan-2025	229.14	228.69	228.69	214.15	216.00	217.17	220.18	92937	204.63	4381	41171	44.30
RAMASTEEL	EQ	10-Jan-2025	12.06	12.06	12.06	11.62	11.77	11.67	11.78	8191455	964.62	15303	2966916	36.22
RAMCOCEM	EQ	10-Jan-2025	934.65	932.45	940.20	910.60	922.00	916.25	917.63	429514	3941.33	19796	213249	49.65
RAMCOIND	EQ	10-Jan-2025	261.45	260.55	269.90	253.95	259.20	257.80	260.72	171245	446.46	5132	64702	37.78
RAMCOSYS	EQ	10-Jan-2025	405.40	405.55	408.00	385.15	395.50	395.35	396.80	83310	330.57	3538	41839	50.22
RAMKY	EQ	10-Jan-2025	631.60	630.00	630.00	609.30	613.95	610.85	615.10	37054	227.92	1766	16458	44.42
RAMRAT	EQ	10-Jan-2025	536.25	536.00	544.50	523.55	537.70	532.80	533.64	18795	100.30	1517	10088	53.67
RANASUG	EQ	10-Jan-2025	17.97	18.30	18.37	17.00	17.11	17.10	17.31	438252	75.85	2515	234385	53.48
RANEENGINE	EQ	10-Jan-2025	401.20	408.95	408.95	385.00	385.00	386.65	392.78	4967	19.51	515	3142	63.26
RANEHOLDIN	EQ	10-Jan-2025	1686.85	1703.70	1703.70	1606.00	1650.00	1635.20	1640.78	13311	218.40	2284	6084	45.71
RAPPID	ST	10-Jan-2025	325.70	330.00	341.95	323.00	341.95	340.90	338.88	48000	162.66	62	46200	96.25
RATEGAIN	EQ	10-Jan-2025	714.80	711.50	711.50	692.10	701.70	699.80	699.49	152819	1068.95	7952	106093	69.42
RATNAMANI	EQ	10-Jan-2025	3139.80	3125.00	3166.65	3066.60	3073.00	3082.05	3098.37	8872	274.89	3539	3552	40.04
RATNAVEER	EQ	10-Jan-2025	177.39	176.00	178.77	171.00	172.00	171.74	173.92	216839	377.12	5255	113898	52.53
RAYMOND	EQ	10-Jan-2025	1675.10	1674.00	1678.00	1591.00	1601.80	1601.05	1621.54	224222	3635.85	29065	73781	32.91
RAYMONDLSL	EQ	10-Jan-2025	1979.95	1979.00	1979.00	1911.25	1914.70	1919.65	1929.06	66225	1277.52	8669	41297	62.36
RBA	EQ	10-Jan-2025	79.63	79.65	79.67	76.00	76.45	76.26	77.47	1440452	1115.92	16585	829095	57.56
RBL	EQ	10-Jan-2025	916.45	929.95	930.00	886.00	888.05	890.80	900.35	4147	37.34	612	2341	56.45
RBLBANK	EQ	10-Jan-2025	158.38	158.58	158.99	152.85	154.84	154.21	155.39	6723542	10447.66	36483	1839896	27.36
RBMINFRA	ST	10-Jan-2025	615.35	613.05	646.10	594.00	646.10	643.00	629.16	45000	283.12	196	38800	86.22
RBS	ST	10-Jan-2025	141.40	138.75	141.95	138.75	140.10	140.95	140.44	19200	26.96	12	19200	100.00
RBZJEWEL	EQ	10-Jan-2025	218.31	221.00	223.70	208.51	209.95	209.71	212.71	416537	886.03	8177	189068	45.39
RCDL	SM	10-Jan-2025	26.95	25.65	27.05	25.60	27.00	26.95	26.38	18000	4.75	6	9000	50.00
RCF	EQ	10-Jan-2025	174.82	174.30	174.31	166.33	167.10	168.09	168.93	2599535	4391.42	36368	674217	25.94
RECLTD	EQ	10-Jan-2025	491.20	490.10	492.20	454.45	459.50	459.35	465.70	14067540	65512.96	179912	5643348	40.12
REDINGTON	EQ	10-Jan-2025	203.25	203.40	207.00	200.71	204.30	204.10	204.07	2245115	4581.70	43250	1024821	45.65
REDTAPE	EQ	10-Jan-2025	788.50	784.90	784.90	750.00	755.00	752.85	765.59	146935	1124.92	10378	87206	59.35
REFEX	EQ	10-Jan-2025	500.75	499.00	501.95	475.75	486.00	482.95	483.76	227504	1100.58	4802	113202	49.76
REFRACTORY	ST	10-Jan-2025	80.00	80.00	80.75	78.75	80.75	80.75	79.55	11000	8.75	11	10000	90.91
REGENCERAM	BE	10-Jan-2025	52.77	53.03	53.82	53.03	53.82	53.82	53.77	2239	1.20	7	-	-
RELAXO	EQ	10-Jan-2025	612.25	612.25	615.00	601.00	604.50	602.30	605.34	53124	321.58	8470	24101	45.37
RELCHEMQ	EQ	10-Jan-2025	204.86	201.35	210.00	201.35	205.00	205.96	205.76	3150	6.48	301	1187	37.68
RELIABLE	EQ	10-Jan-2025	71.75	71.36	71.70	68.10	68.53	68.81	69.78	4615	3.22	313	3335	72.26
RELIANCE	EQ	10-Jan-2025	1254.75	1253.85	1256.75	1236.00	1245.55	1241.90	1245.97	8120332	101176.86	340024	5157757	63.52
RELIGARE	EQ	10-Jan-2025	295.15	297.00	297.00	278.80	281.90	283.30	285.67	2629447	7511.65	37467	1353042	51.46
RELINFRA	EQ	10-Jan-2025	287.05	287.00	301.40	283.80	292.40	292.15	294.51	3438608	10127.21	27154	1626611	47.30
RELTD	EQ	10-Jan-2025	126.02	128.99	128.99	120.32	121.21	122.33	122.18	152348	186.13	2457	74717	49.04
REMSONSIND	EQ	10-Jan-2025	137.62	139.60	139.60	131.20	132.00	132.39	133.65	34080	45.55	1790	20406	59.88
REMUS	SM	10-Jan-2025	2309.35	2261.10	2348.00	2261.10	2312.00	2316.00	2306.53	1600	36.90	31	1000	62.50
RENUKA	EQ	10-Jan-2025	38.33	38.32	38.32	36.93	37.19	37.12	37.40	4455116	1666.44	21732	1525332	34.24
REPCOHOME	EQ	10-Jan-2025	408.65	411.00	412.20	400.05	402.95	402.40	405.75	150635	611.20	10467	74779	49.64
REPL	BE	10-Jan-2025	308.25	317.80	320.00	292.85	308.25	312.10	306.27	34478	105.60	652	-	-
REPRO	EQ	10-Jan-2025	548.75	548.75	549.95	516.40	537.00	536.20	535.78	18253	97.80	1179	10127	55.48
RESPONIND	EQ	10-Jan-2025	261.31	262.95	263.00	250.00	250.00	251.27	254.04	212323	539.38	4323	81820	38.54
RETAIL	EQ	10-Jan-2025	40.82	41.03	41.98	38.77	38.77	39.23	39.58	9208	3.64	179	4253	46.19
REXPIPES	SM	10-Jan-2025	66.90	68.00	68.00	65.00	65.00	65.00	66.50	4000	2.66	2	4000	100.00
RGL	EQ	10-Jan-2025	169.15	169.69	182.70	164.50	179.05	179.63	174.73	2059742	3598.97	8834	963312	46.77
RHFL	BE	10-Jan-2025	3.43	3.36	3.36	3.36	3.36	3.36	3.36	339748	11.42	1011	-	-
RHIM	EQ	10-Jan-2025	501.00	503.75	503.75	479.00	493.55	493.35	488.76	208575	1019.43	14646	92367	44.28
RHL	BE	10-Jan-2025	257.95	256.70	263.50	256.60	257.05	258.95	258.11	2605	6.72	29	-	-
RICHA	SM	10-Jan-2025	80.85	84.70	84.85	83.00	84.85	84.85	84.68	12000	10.16	12	12000	100.00
RICOAUTO	EQ	10-Jan-2025	89.79	89.75	90.34	85.67	86.40	86.23	87.58	622275	544.97	10578	276682	44.46
RIIL	EQ	10-Jan-2025	1088.45	1080.00	1087.90	1031.30	1038.55	1036.60	1050.29	211961	2226.20	16450	69821	32.94
RILINFRA	ST	10-Jan-2025	39.95	41.90	41.90	37.95	37.95	37.95	39.20	135800	53.23	353	122100	89.91
RISHABH	EQ	10-Jan-2025	327.55	327.55	329.30	315.00	317.20	316.60	318.27	32404	103.13	2140	20721	63.95
RITCO	EQ	10-Jan-2025	397.05	399.10	399.10	380.15	380.15	381.15	388.85	43730	170.04	2001	17754	40.60
RITES	EQ	10-Jan-2025	274.55	273.00	273.80	264.70	267.70	267.10	268.13	1070707	2870.86	32706	369654	34.52
RKDL	BE	10-Jan-2025	27.53	28.89	28.90	26.22	27.15	28.03	27.79	20112	5.59	198	-	-
RKEC	EQ	10-Jan-2025	96.01	97.00	97.50	92.17	96.80	96.43	95.04	71064	67.54	767	42960	60.45
RKFORGE	EQ	10-Jan-2025	903.70	904.10	998.00	897.50	959.00	957.10	974.18	19290089	187920.74	501880	769337	3.99
RKSWAMY	EQ	10-Jan-2025	259.70	262.10	262.10	247.10	250.00	249.35	251.78	50714	127.69	1686	28806	56.80
RMDRIP	ST	10-Jan-2025	405.00	400.00	400.00	400.00	400.00	400.00	400.00	2500	10.00	4	2500	100.00
RML	EQ	10-Jan-2025	843.70	844.05	850.05	811.30	814.05	814.90	824.72	7487	61.75	1036	4646	62.05
RNFI	ST	10-Jan-2025	278.25	270.00	276.95	264.35	270.00	271.95	267.21	172800	461.73	101	158400	91.67
ROCKINGDCE	SM	10-Jan-2025	624.15	618.00	620.00	560.05	588.95	591.85	594.01	43500	258.40	149	26500	60.92
ROHLTD	EQ	10-Jan-2025	361.00	358.00	358.00	341.55	347.50	346.65	348.82	60904	212.45	2586	29709	48.78
ROLEXRINGS	EQ	10-Jan-2025	1850.45	1850.00	1865.70	1790.05	1808.80	1805.15	1815.76	11176	202.93	3002	4711	42.15
ROLLT	BE	10-Jan-2025	2.13	2.19	2.23	2.03	2.19	2.18	2.14	167425	3.58	446	-	-
ROML	EQ	10-Jan-2025	57.14	57.14	57.14	52.52	52.60	53.21	54.11	14715	7.96	439	11264	76.55
ROSSARI	EQ	10-Jan-2025	815.75	814.50	841.00	781.25	807.20	819.60	807.79	96684	781.01	10327	36900	38.17
ROSSELLIND	BE	10-Jan-2025	73.94	75.70	75.70	70.24	71.00	71.19	71.94	38284	27.54	527	-	-
ROSSTECH	EQ	10-Jan-2025	466.95	466.65	477.00	450.00	450.00	455.95	457.78	18504	84.71	801	11358	61.38
ROTO	EQ	10-Jan-2025	291.45	290.00	290.55	279.00	282.75	280.65	282.71	136275	385.26	3599	74272	54.50
ROUTE	EQ	10-Jan-2025	1357.90	1368.90	1369.00	1311.00	1324.00	1323.25	1329.47	74616	991.99	10660	29820	39.96
ROXHITECH	SM	10-Jan-2025	95.30	95.00	95.00	91.65	91.70	92.40	93.28	56000	52.24	34	41600	74.29
RPEL	EQ	10-Jan-2025	730.30	735.00	735.05	684.70	703.00	695.65	709.50	46501	329.92	3766	19870	42.73
RPGLIFE	EQ	10-Jan-2025	2209.45	2209.45	2216.60	2100.00	2118.00	2112.25	2137.60	9734	208.07	1870	4819	49.51
RPOWER	EQ	10-Jan-2025	40.26	40.26	40.99	38.80	38.90	38.98	39.88	37685704	15030.83	64813	18573992	49.29
RPPINFRA	BE	10-Jan-2025	181.08	181.00	184.00	175.05	178.50	176.23	178.45	60016	107.10	843	-	-
RPPL	EQ	10-Jan-2025	35.99	35.99	36.69	34.32	34.32	34.48	34.92	56469	19.72	619	35236	62.40
RPSGVENT	EQ	10-Jan-2025	1078.45	1074.95	1107.85	1036.00	1051.00	1043.70	1062.75	94076	999.80	5951	32353	34.39
RPTECH	EQ	10-Jan-2025	379.50	375.60	380.00	359.35	363.05	364.00	366.32	224897	823.83	6581	117556	52.27
RRKABEL	EQ	10-Jan-2025	1385.55	1382.25	1386.45	1353.55	1359.00	1360.60	1361.61	71554	974.29	10938	37896	52.96
RSSOFTWARE	BE	10-Jan-2025	199.45	195.46	195.46	195.46	195.46	195.46	195.46	6797	13.29	90	-	-
RSWM	EQ	10-Jan-2025	182.76	181.30	181.90	175.30	175.50	176.11	178.15	39965	71.20	1680	23758	59.45
RSYSTEMS	EQ	10-Jan-2025	473.65	473.50	484.85	465.00	470.95	472.50	470.19	94712	445.32	3541	59934	63.28
RTNINDIA	EQ	10-Jan-2025	60.20	60.20	60.69	57.50	57.60	57.75	58.63	2552069	1496.40	22688	1074991	42.12
RTNPOWER	EQ	10-Jan-2025	12.58	12.56	12.56	11.98	12.00	12.01	12.12	16544811	2004.89	30404	8950424	54.10
RUBFILA	EQ	10-Jan-2025	78.37	80.00	80.00	76.01	77.58	76.27	77.15	37126	28.64	1380	22219	59.85
RUBYMILLS	EQ	10-Jan-2025	243.70	242.20	244.75	227.85	231.00	230.55	235.07	29414	69.14	1919	14194	48.26
RUCHINFRA	EQ	10-Jan-2025	11.02	11.24	11.24	10.80	11.10	10.88	11.01	178171	19.61	651	135538	76.07
RUCHIRA	EQ	10-Jan-2025	126.78	125.10	127.79	122.61	123.30	123.92	124.48	42521	52.93	1849	18448	43.39
RULKA	SM	10-Jan-2025	264.20	260.00	268.70	253.00	262.50	259.35	258.85	21300	55.13	61	11100	52.11
RUPA	EQ	10-Jan-2025	241.00	240.57	241.92	235.00	240.40	237.59	238.29	118118	281.46	4172	60581	51.29
RUSHIL	EQ	10-Jan-2025	30.90	30.71	31.26	30.00	31.24	31.09	30.70	327827	100.64	2441	161612	49.30
RUSTOMJEE	EQ	10-Jan-2025	667.95	667.95	681.50	635.55	670.00	663.55	656.81	36921	242.50	1945	23417	63.42
RVHL	BE	10-Jan-2025	71.31	70.90	70.90	68.40	68.40	68.48	68.96	7504	5.17	42	-	-
RVNL	EQ	10-Jan-2025	410.30	405.00	407.50	391.00	394.45	393.30	395.46	4129451	16330.36	110034	1505469	36.46
RVTH	BE	10-Jan-2025	2056.60	2059.00	2139.95	1965.00	1975.00	2000.80	2033.37	718	14.60	70	-	-
S&SPOWER	BE	10-Jan-2025	403.95	415.95	415.95	385.25	388.00	393.20	394.02	2281	8.99	81	-	-
SAAKSHI	SM	10-Jan-2025	208.40	205.00	208.50	201.55	203.05	203.65	204.31	17400	35.55	26	12600	72.41
SABAR	ST	10-Jan-2025	14.70	14.40	14.40	14.40	14.40	14.40	14.40	5000	0.72	1	5000	100.00
SABEVENTS	BE	10-Jan-2025	14.57	14.27	14.27	14.27	14.27	14.27	14.27	215	0.03	5	-	-
SABTNL	BE	10-Jan-2025	1098.15	1043.25	1043.25	1043.25	1043.25	1043.25	1043.25	101	1.05	35	-	-
SADBHAV	EQ	10-Jan-2025	23.59	24.00	24.37	22.53	22.61	22.82	23.12	705223	163.02	2559	317036	44.96
SADBHIN	EQ	10-Jan-2025	6.02	6.19	6.19	5.56	5.75	5.88	6.00	340309	20.40	906	211279	62.08
SADHAV	SM	10-Jan-2025	141.55	141.55	143.15	138.00	138.55	138.55	139.41	25200	35.13	40	15600	61.90
SADHNANIQ	EQ	10-Jan-2025	40.30	40.35	40.81	37.47	38.69	38.49	38.57	689572	265.96	4613	486058	70.49
SAFARI	EQ	10-Jan-2025	2550.30	2532.40	2551.05	2457.55	2502.90	2500.70	2481.46	44220	1097.30	4594	33637	76.07
SAGARDEEP	EQ	10-Jan-2025	27.29	27.00	27.89	27.00	27.00	27.00	27.11	9720	2.63	275	4832	49.71
SAGCEM	EQ	10-Jan-2025	220.83	220.83	221.86	213.42	219.45	219.12	217.97	25268	55.08	1438	13594	53.80
SAGILITY	BE	10-Jan-2025	51.10	51.47	51.60	48.54	49.88	49.74	49.03	10784622	5287.24	36879	-	-
SAH	BE	10-Jan-2025	87.86	85.42	90.94	83.55	84.35	85.81	84.65	2396	2.03	49	-	-
SAHAJSOLAR	ST	10-Jan-2025	523.20	523.40	543.00	501.50	525.05	525.05	524.01	26200	137.29	107	23200	88.55
SAHANA	ST	10-Jan-2025	1942.45	1920.00	1933.00	1858.00	1876.00	1881.15	1893.93	14125	267.52	100	14000	99.12
SAHASRA	SM	10-Jan-2025	535.25	528.30	570.00	527.00	554.00	555.40	549.03	91600	502.91	194	63200	69.00
SAHYADRI	EQ	10-Jan-2025	309.60	311.20	311.20	305.00	305.00	305.40	306.51	4814	14.76	331	3639	75.59
SAIFL	SM	10-Jan-2025	94.00	91.65	93.00	90.00	90.00	90.05	91.32	20800	18.99	24	18400	88.46
SAIL	EQ	10-Jan-2025	108.26	108.26	109.10	104.80	106.09	106.03	106.93	18718493	20016.00	95181	5073509	27.10
SAILIFE	EQ	10-Jan-2025	728.80	725.30	728.80	700.05	720.00	719.65	716.76	687304	4926.29	36685	329200	47.90
SAJHOTELS	SM	10-Jan-2025	48.50	47.00	47.00	47.00	47.00	47.00	47.00	4000	1.88	2	4000	100.00
SAKAR	EQ	10-Jan-2025	294.70	296.30	296.30	292.35	293.50	294.55	294.14	15297	44.99	582	9604	62.78
SAKHTISUG	EQ	10-Jan-2025	29.54	29.53	29.76	27.25	28.06	27.70	28.41	177428	50.41	1902	106416	59.98
SAKSOFT	EQ	10-Jan-2025	206.02	206.02	208.85	200.00	204.92	203.81	204.01	166674	340.03	6212	83821	50.29
SAKUMA	BE	10-Jan-2025	3.74	3.80	3.80	3.57	3.65	3.65	3.65	1389033	50.76	2947	-	-
SALASAR	EQ	10-Jan-2025	12.95	12.96	13.07	12.29	12.30	12.40	12.64	8477248	1071.93	13076	3521346	41.54
SALONA	EQ	10-Jan-2025	271.30	274.85	308.80	262.55	269.00	271.65	288.74	19011	54.89	975	4689	24.66
SALSTEEL	EQ	10-Jan-2025	21.68	21.98	22.21	21.00	21.26	21.14	21.36	53383	11.40	471	32923	61.67
SALZERELEC	EQ	10-Jan-2025	1448.90	1450.00	1454.25	1360.00	1373.00	1371.70	1399.12	160019	2238.86	11103	82385	51.48
SAMBHAAV	BE	10-Jan-2025	7.78	7.94	7.94	7.47	7.58	7.59	7.60	89059	6.77	300	-	-
SAMHI	EQ	10-Jan-2025	200.99	198.50	200.35	188.00	191.25	190.28	191.57	2464456	4721.08	45737	1313821	53.31
SAMMAANCAP	EQ	10-Jan-2025	156.01	155.00	155.52	148.15	149.50	149.71	152.43	5374255	8191.90	33931	2758753	51.33
SAMPANN	BE	10-Jan-2025	38.67	37.90	37.90	37.00	37.00	37.00	37.18	41998	15.61	183	-	-
SANATHAN	EQ	10-Jan-2025	354.85	352.00	354.30	335.10	342.10	343.40	344.18	420457	1447.13	10699	231821	55.14
SANCO	BZ	10-Jan-2025	4.28	4.28	4.28	4.06	4.26	4.26	4.10	12950	0.53	27	-	-
SANDESH	EQ	10-Jan-2025	1612.60	1609.15	1637.00	1585.60	1637.00	1600.20	1601.38	654	10.47	115	517	79.05
SANDHAR	EQ	10-Jan-2025	483.55	488.40	491.80	469.00	474.90	472.85	476.09	81895	389.89	7283	36659	44.76
SANDUMA	EQ	10-Jan-2025	399.60	401.00	401.00	384.00	390.05	385.15	390.17	133447	520.67	4757	77620	58.17
SANGAMIND	EQ	10-Jan-2025	414.35	410.00	417.75	395.00	399.90	396.50	402.84	18826	75.84	1513	9306	49.43
SANGANI	ST	10-Jan-2025	75.50	74.00	74.00	74.00	74.00	74.00	74.00	6000	4.44	2	3000	50.00
SANGHIIND	EQ	10-Jan-2025	59.25	59.05	59.11	57.19	58.20	57.36	57.85	506714	293.16	7097	235647	46.50
SANGHVIMOV	EQ	10-Jan-2025	290.75	292.15	300.05	282.90	286.70	285.95	291.64	599193	1747.48	20410	306770	51.20
SANGINITA	EQ	10-Jan-2025	14.77	15.30	15.65	14.79	15.23	15.27	15.27	57493	8.78	338	31037	53.98
SANOFI	EQ	10-Jan-2025	5959.90	5959.90	5959.90	5850.50	5860.00	5881.55	5890.47	8168	481.13	2549	5671	69.43
SANOFICONR	EQ	10-Jan-2025	4888.50	4888.00	4899.00	4827.55	4860.00	4868.10	4860.52	2386	115.97	777	1467	61.48
SANSERA	EQ	10-Jan-2025	1387.10	1390.00	1398.15	1341.00	1353.00	1347.90	1360.05	71542	973.00	10216	36841	51.50
SANSTAR	EQ	10-Jan-2025	118.20	119.40	119.40	113.55	114.30	113.92	115.13	415106	477.90	7859	204704	49.31
SANWARIA	BZ	10-Jan-2025	0.44	0.45	0.45	0.43	0.43	0.43	0.43	1131362	4.90	266	-	-
SAPPHIRE	EQ	10-Jan-2025	343.90	345.70	345.70	327.00	329.30	328.65	332.80	215196	716.17	19621	55390	25.74
SARDAEN	EQ	10-Jan-2025	471.70	471.70	478.00	462.25	473.00	470.65	470.65	325200	1530.57	21408	146375	45.01
SAREGAMA	EQ	10-Jan-2025	552.30	562.90	562.90	525.05	528.00	529.55	536.25	1267280	6795.84	46627	165921	13.09
SARLAPOLY	BE	10-Jan-2025	102.79	100.06	102.70	97.65	97.65	97.65	98.08	185222	181.66	1185	-	-
SARTELE	SM	10-Jan-2025	255.50	253.00	253.00	240.00	240.00	241.65	244.46	150500	367.92	235	76000	50.50
SARVESHWAR	EQ	10-Jan-2025	8.44	8.44	8.44	7.99	8.14	8.04	8.17	4574838	373.98	9639	2199475	48.08
SASKEN	EQ	10-Jan-2025	2151.35	2162.70	2179.75	2120.00	2153.00	2145.50	2150.95	12875	276.93	2063	8588	66.70
SASTASUNDR	EQ	10-Jan-2025	315.15	316.00	316.00	290.55	290.55	293.15	299.49	56238	168.43	3498	37113	65.99
SATECH	ST	10-Jan-2025	117.65	115.35	121.60	111.80	116.00	118.20	114.55	52000	59.56	51	44000	84.62
SATIA	EQ	10-Jan-2025	95.12	95.60	95.60	90.72	91.50	91.37	92.07	204026	187.85	3123	117368	57.53
SATIN	EQ	10-Jan-2025	152.74	155.79	155.79	147.95	150.87	150.15	150.23	188649	283.40	6960	91655	48.58
SATINDLTD	EQ	10-Jan-2025	107.27	107.00	108.00	103.55	104.01	104.00	105.39	243680	256.80	3978	134264	55.10
SATIPOLY	SM	10-Jan-2025	197.00	191.00	191.00	191.00	191.00	191.00	191.00	500	0.96	1	500	100.00
SAURASHCEM	EQ	10-Jan-2025	112.40	112.70	112.70	104.99	106.00	107.09	108.55	113632	123.35	2220	62245	54.78
SBC	EQ	10-Jan-2025	26.68	26.68	26.81	26.26	26.80	26.39	26.42	2190583	578.79	3663	966596	44.13
SBCL	EQ	10-Jan-2025	568.80	571.65	574.10	558.10	572.00	567.90	566.31	95153	538.86	9932	60035	63.09
SBFC	EQ	10-Jan-2025	87.03	86.84	88.39	84.75	87.50	87.46	86.93	1800695	1565.39	22124	719482	39.96
SBGLP	EQ	10-Jan-2025	126.28	126.24	127.85	120.51	121.10	121.59	122.57	180102	220.76	2361	82220	45.65
SBICARD	EQ	10-Jan-2025	730.70	725.00	733.65	718.15	721.45	722.55	726.40	1156720	8402.36	50216	535393	46.29
SBIETFCON	EQ	10-Jan-2025	115.92	117.97	117.98	114.32	115.00	114.81	115.21	8815	10.16	198	3198	36.28
SBIETFIT	EQ	10-Jan-2025	462.28	464.09	480.00	453.03	478.65	477.96	472.89	8723	41.25	307	6099	69.92
SBIETFPB	EQ	10-Jan-2025	246.86	251.81	252.05	241.80	249.94	244.94	244.05	18183	44.38	233	17052	93.78
SBIETFQLTY	EQ	10-Jan-2025	222.18	222.05	222.97	220.00	222.95	221.30	221.53	2434	5.39	105	1656	68.04
SBILIFE	EQ	10-Jan-2025	1468.45	1469.90	1488.00	1458.65	1478.00	1478.30	1476.80	1124758	16610.40	53707	684160	60.83
SBIN	EQ	10-Jan-2025	760.45	760.35	763.40	742.05	744.80	743.25	748.01	11779296	88110.44	275478	5262715	44.68
SBINEQWETF	EQ	10-Jan-2025	29.46	29.84	30.39	29.03	30.39	29.35	29.33	19918	5.84	286	15966	80.16
SBISILVER	EQ	10-Jan-2025	89.35	89.40	89.75	89.25	89.45	89.38	89.42	102026	91.23	457	77713	76.17
SCHAEFFLER	EQ	10-Jan-2025	3441.10	3419.00	3438.70	3315.00	3326.50	3323.15	3353.02	33150	1111.53	11805	16741	50.50
SCHAND	EQ	10-Jan-2025	210.72	211.80	214.21	206.00	211.00	212.65	209.27	39012	81.64	2836	20225	51.84
SCHNEIDER	EQ	10-Jan-2025	744.05	744.00	747.95	720.00	722.00	720.65	726.09	152670	1108.53	14326	65098	42.64
SCI	EQ	10-Jan-2025	205.85	203.55	205.90	198.25	200.77	199.96	201.54	1440228	2902.68	32026	563181	39.10
SCILAL	EQ	10-Jan-2025	60.16	59.99	59.99	58.25	58.85	58.81	59.04	598339	353.25	10812	275227	46.00
SCML	SM	10-Jan-2025	116.05	116.05	116.05	111.10	111.10	111.10	114.55	4000	4.58	4	4000	100.00
SCPL	BE	10-Jan-2025	321.60	321.60	326.00	315.00	321.40	319.10	319.90	5288	16.92	139	-	-
SDBL	EQ	10-Jan-2025	112.36	112.80	112.89	107.71	110.50	109.94	110.40	838541	925.75	16743	334112	39.84
SDL26BEES	EQ	10-Jan-2025	126.90	126.27	127.14	126.01	126.34	126.60	126.71	747	0.95	46	162	21.69
SDREAMS	SM	10-Jan-2025	171.95	166.20	168.90	163.00	163.00	163.00	165.37	6000	9.92	6	5000	83.33
SEAMECLTD	EQ	10-Jan-2025	1086.80	1085.00	1103.00	1050.05	1068.00	1072.00	1072.05	18463	197.93	2263	8156	44.17
SECMARK	EQ	10-Jan-2025	109.28	107.95	109.41	103.81	103.81	104.46	105.70	849	0.90	71	622	73.26
SECURKLOUD	EQ	10-Jan-2025	32.35	32.35	32.95	31.50	31.62	31.64	31.93	13771	4.40	500	9003	65.38
SEJALLTD	BE	10-Jan-2025	579.95	580.00	580.00	561.90	575.00	567.60	571.75	5550	31.73	47	-	-
SEL	ST	10-Jan-2025	573.30	601.95	601.95	575.00	601.95	601.95	596.78	6800	40.58	31	6200	91.18
SELAN	EQ	10-Jan-2025	811.20	815.00	831.00	778.40	795.00	793.75	799.84	28347	226.73	2898	15301	53.98
SELMC	EQ	10-Jan-2025	40.23	39.61	40.47	38.21	38.21	38.36	38.71	32003	12.39	954	27292	85.28
SEMAC	BE	10-Jan-2025	370.20	379.95	379.95	352.05	352.75	361.10	361.80	931	3.37	74	-	-
SENCO	EQ	10-Jan-2025	1127.55	1120.00	1120.00	1053.00	1075.10	1075.25	1076.60	580944	6254.43	42955	289210	49.78
SENORES	EQ	10-Jan-2025	531.20	540.00	541.95	500.25	502.75	502.85	518.25	684025	3544.93	31503	248544	36.34
SENSEXADD	EQ	10-Jan-2025	78.73	76.35	79.07	76.35	77.03	77.74	77.81	3349	2.61	55	3110	92.86
SENSEXETF	EQ	10-Jan-2025	78.72	78.00	79.13	78.00	78.68	78.49	78.46	11460	8.99	236	9389	81.93
SENSEXIETF	EQ	10-Jan-2025	876.69	882.06	882.06	870.56	880.00	874.08	874.01	13294	116.19	527	4907	36.91
SEPC	EQ	10-Jan-2025	19.83	19.74	19.77	18.96	19.08	19.09	19.27	8739245	1684.24	10828	3101472	35.49
SEQUENT	EQ	10-Jan-2025	186.42	186.42	186.42	177.09	179.40	177.68	180.22	451054	812.91	7371	239971	53.20
SERVICE	SM	10-Jan-2025	75.05	72.05	74.00	72.05	73.00	73.00	72.75	10000	7.28	5	6000	60.00
SERVOTECH	EQ	10-Jan-2025	154.98	154.98	157.10	147.23	150.92	150.27	150.09	1244389	1867.74	13306	600967	48.29
SESHAPAPER	EQ	10-Jan-2025	297.15	300.10	300.15	287.55	287.55	289.60	290.45	29410	85.42	1625	15528	52.80
SETCO	BE	10-Jan-2025	20.37	21.19	21.25	19.35	19.75	19.71	20.46	224500	45.93	558	-	-
SETF10GILT	EQ	10-Jan-2025	243.05	242.51	243.50	242.32	243.39	243.08	242.90	19954	48.47	58	14482	72.58
SETFGOLD	EQ	10-Jan-2025	67.27	67.89	67.89	67.37	67.65	67.66	67.54	2272900	1535.12	3294	1834622	80.72
SETFNIF50	EQ	10-Jan-2025	248.85	249.60	249.60	246.67	247.80	247.77	247.95	776323	1924.88	8086	695038	89.53
SETFNIFBK	EQ	10-Jan-2025	503.68	505.99	551.60	495.60	500.00	497.73	499.30	150081	749.35	1896	114591	76.35
SETFNN50	EQ	10-Jan-2025	694.32	696.49	696.50	678.00	679.34	680.68	684.33	70375	481.59	4098	60361	85.77
SETUINFRA	BZ	10-Jan-2025	0.70	0.71	0.71	0.66	0.68	0.67	0.68	13770	0.09	31	-	-
SFL	EQ	10-Jan-2025	1000.65	1000.00	1000.95	962.10	974.90	972.85	979.68	110253	1080.13	13594	47512	43.09
SFML	SM	10-Jan-2025	55.85	55.90	57.15	53.25	53.25	53.30	54.73	81600	44.66	51	54400	66.67
SGBAPR28I	GB	10-Jan-2025	8150.00	8102.00	8147.00	8102.00	8139.00	8131.00	8129.40	238	19.35	39	196	82.35
SGBAUG27	GB	10-Jan-2025	8208.75	8167.71	8395.00	8100.00	8200.00	8200.50	8202.00	22	1.80	9	15	68.18
SGBAUG28V	GB	10-Jan-2025	8119.23	8140.00	8180.00	8102.50	8160.00	8149.99	8147.91	1309	106.66	124	1189	90.83
SGBAUG29V	GB	10-Jan-2025	8133.01	8121.55	8199.99	8121.55	8141.51	8141.51	8149.32	295	24.04	35	177	60.00
SGBAUG30	GB	10-Jan-2025	8282.83	8250.00	8400.00	8212.50	8290.00	8308.00	8249.48	273	22.52	92	187	68.50
SGBD29VIII	GB	10-Jan-2025	8150.03	8150.03	8150.03	8101.00	8101.00	8112.82	8128.81	113	9.19	35	106	93.81
SGBDC27VII	GB	10-Jan-2025	8113.00	8113.00	8200.00	8110.00	8200.00	8200.00	8122.96	27	2.19	5	27	100.00
SGBDE30III	GB	10-Jan-2025	8385.05	8385.05	8385.05	8276.18	8290.00	8294.66	8302.32	110	9.13	41	86	78.18
SGBDE31III	GB	10-Jan-2025	8374.26	8374.26	8395.00	8327.01	8329.15	8358.44	8373.39	1976	165.46	238	1737	87.90
SGBFEB27	GB	10-Jan-2025	8098.00	7952.00	8100.00	7951.01	8100.00	8100.00	8053.25	16	1.29	4	12	75.00
SGBFEB29XI	GB	10-Jan-2025	8125.00	8111.10	8199.00	8111.10	8199.00	8199.00	8119.64	13	1.06	6	12	92.31
SGBFEB32IV	GB	10-Jan-2025	8477.99	8470.00	8500.00	8400.00	8477.00	8452.84	8441.95	1944	164.11	228	1314	67.59
SGBJ28VIII	GB	10-Jan-2025	8080.01	8100.00	8101.01	8100.00	8101.01	8101.01	8100.17	6	0.49	2	6	100.00
SGBJAN27	GB	10-Jan-2025	8035.35	8050.00	8060.00	8050.00	8060.00	8060.00	8052.25	16	1.29	9	16	100.00
SGBJAN29IX	GB	10-Jan-2025	8081.60	8081.00	8118.00	8081.00	8103.50	8101.98	8097.96	295	23.89	47	208	70.51
SGBJAN29X	GB	10-Jan-2025	8100.00	8126.99	8173.90	8126.99	8142.20	8141.80	8157.96	72	5.87	14	61	84.72
SGBJAN30IX	GB	10-Jan-2025	8226.15	8127.00	8250.00	8127.00	8152.00	8152.81	8176.00	142	11.61	42	117	82.39
SGBJU29III	GB	10-Jan-2025	8116.40	8100.00	8144.00	8100.00	8125.00	8116.43	8113.94	33	2.68	10	24	72.73
SGBJUL25	GB	10-Jan-2025	7971.00	7950.00	8010.00	7950.00	8000.00	8000.00	7999.36	125	10.00	9	125	100.00
SGBJUL27	GB	10-Jan-2025	8011.00	8030.35	8051.00	8030.35	8051.00	8051.00	8040.68	2	0.16	2	2	100.00
SGBJUL28IV	GB	10-Jan-2025	8130.00	8130.00	8170.00	8130.00	8169.98	8167.78	8165.53	394	32.17	31	384	97.46
SGBJUL29IV	GB	10-Jan-2025	8121.78	8110.60	8170.00	8110.51	8155.00	8155.00	8145.28	227	18.49	31	172	75.77
SGBJUN27	GB	10-Jan-2025	8050.00	8045.00	8045.00	8045.00	8045.00	8045.00	8045.00	2	0.16	2	2	100.00
SGBJUN28	GB	10-Jan-2025	8100.00	8019.00	8149.96	8019.00	8110.05	8110.05	8081.80	193	15.60	15	104	53.89
SGBJUN29II	GB	10-Jan-2025	8152.50	8075.01	8148.99	8075.01	8103.00	8102.40	8105.27	109	8.83	19	103	94.50
SGBJUN30	GB	10-Jan-2025	8205.67	8219.00	8224.00	8209.00	8219.00	8212.40	8215.94	70	5.75	17	69	98.57
SGBJUN31I	GB	10-Jan-2025	8323.35	8300.00	8348.90	8271.01	8300.00	8311.72	8323.76	387	32.21	106	302	78.04
SGBMAR25	GB	10-Jan-2025	7942.65	7861.00	8000.00	7861.00	8000.00	7991.51	7981.42	53	4.23	19	53	100.00
SGBMAR28X	GB	10-Jan-2025	8150.00	8150.00	8179.97	8051.42	8179.97	8179.97	8160.16	8	0.65	5	8	100.00
SGBMAR30X	GB	10-Jan-2025	8168.00	8155.00	8239.00	8115.00	8150.00	8150.00	8154.54	94	7.67	28	79	84.04
SGBMAR31IV	GB	10-Jan-2025	8303.81	8303.80	8339.00	8270.00	8285.00	8292.40	8305.41	290	24.09	47	222	76.55
SGBMAY25	GB	10-Jan-2025	7984.89	7999.99	8000.00	7955.00	7960.25	7986.75	7991.68	21	1.68	7	20	95.24
SGBMAY26	GB	10-Jan-2025	8100.00	8060.00	8060.00	8060.00	8060.00	8060.00	8060.00	1	0.08	1	1	100.00
SGBMAY28	GB	10-Jan-2025	8099.85	8100.00	8138.88	8035.00	8080.00	8080.00	8093.28	40	3.24	14	29	72.50
SGBMAY29I	GB	10-Jan-2025	8099.79	8113.99	8148.00	8080.00	8105.50	8108.68	8095.91	529	42.83	54	480	90.74
SGBMR29XII	GB	10-Jan-2025	8112.46	8080.00	8160.00	8080.00	8150.00	8150.00	8134.03	305	24.81	53	221	72.46
SGBN28VIII	GB	10-Jan-2025	8094.00	8100.00	8130.00	8081.00	8120.00	8110.75	8101.98	355	28.76	39	345	97.18
SGBNOV25	GB	10-Jan-2025	8000.00	8000.00	8000.00	8000.00	8000.00	8000.00	8000.00	1	0.08	1	1	100.00
SGBNOV258	GB	10-Jan-2025	8000.00	8092.00	8092.00	8041.00	8092.00	8092.00	8088.60	30	2.43	5	30	100.00
SGBNOV25VI	GB	10-Jan-2025	7950.00	7950.00	7975.00	7950.00	7975.00	7975.00	7962.50	4	0.32	3	4	100.00
SGBNOV26	GB	10-Jan-2025	8082.00	7995.00	8061.00	7995.00	8061.00	8061.00	8044.00	4	0.32	3	4	100.00
SGBNV29VII	GB	10-Jan-2025	8092.44	8055.55	8189.99	8055.55	8118.00	8118.65	8112.99	78	6.33	24	51	65.38
SGBOC28VII	GB	10-Jan-2025	8088.90	8088.90	8133.99	8088.90	8132.99	8115.46	8109.02	96	7.78	12	62	64.58
SGBOCT25IV	GB	10-Jan-2025	7951.00	8000.00	8000.00	8000.00	8000.00	8000.00	8000.00	3	0.24	1	3	100.00
SGBOCT26	GB	10-Jan-2025	8049.99	7995.00	7995.00	7995.00	7995.00	7995.00	7995.00	1	0.08	1	1	100.00
SGBOCT27	GB	10-Jan-2025	8105.00	7960.00	8115.00	7960.00	8115.00	8115.00	8077.78	55	4.44	4	55	100.00
SGBOCT27VI	GB	10-Jan-2025	8010.00	7916.16	8100.00	7916.16	8100.00	8100.00	8063.23	5	0.40	4	4	80.00
SGBSEP28VI	GB	10-Jan-2025	8110.74	8110.74	8159.99	8110.74	8126.03	8126.31	8148.14	1338	109.02	95	1221	91.26
SGBSEP29VI	GB	10-Jan-2025	8122.40	8100.00	8155.00	8100.00	8147.00	8143.82	8127.39	236	19.18	37	180	76.27
SGBSEP31II	GB	10-Jan-2025	8366.93	8366.90	8400.00	8300.00	8300.00	8308.80	8347.72	1432	119.54	155	1230	85.89
SGIL	BE	10-Jan-2025	418.20	415.00	418.00	403.00	414.70	412.55	410.76	10400	42.72	291	-	-
SGL	EQ	10-Jan-2025	17.20	17.20	17.34	15.56	16.00	15.99	16.30	35979	5.86	363	19870	55.23
SHAH	EQ	10-Jan-2025	4.06	4.16	4.26	3.90	4.18	4.17	4.16	2449624	101.85	3001	1137603	46.44
SHAHALLOYS	BE	10-Jan-2025	65.70	65.70	65.70	64.40	64.40	64.40	64.65	1708	1.10	18	-	-
SHAILY	BE	10-Jan-2025	1630.70	1630.00	1630.00	1560.00	1563.05	1564.90	1581.61	192431	3043.51	7002	-	-
SHAKTIPUMP	BE	10-Jan-2025	1283.50	1280.00	1340.00	1219.35	1265.00	1277.90	1267.65	683701	8666.96	23334	-	-
SHALBY	EQ	10-Jan-2025	228.61	228.61	228.61	220.35	220.63	222.78	224.66	76497	171.86	2381	39923	52.19
SHALPAINTS	EQ	10-Jan-2025	125.70	125.70	131.00	121.04	129.34	130.24	128.98	274923	354.60	3145	151232	55.01
SHANKARA	EQ	10-Jan-2025	642.80	640.00	640.00	602.10	602.10	606.15	617.02	68668	423.70	4067	38910	56.66
SHANTI	EQ	10-Jan-2025	17.31	17.48	17.97	16.50	16.75	16.73	17.30	213187	36.87	400	49751	23.34
SHANTIGEAR	EQ	10-Jan-2025	491.15	490.00	490.60	472.05	472.25	475.55	479.44	19742	94.65	2038	12112	61.35
SHARDACROP	EQ	10-Jan-2025	808.10	811.10	812.45	754.50	755.00	758.80	772.96	197057	1523.18	20901	70785	35.92
SHARDAMOTR	EQ	10-Jan-2025	1813.80	1813.80	1890.00	1765.55	1820.75	1827.50	1835.83	37256	683.96	5633	13884	37.27
SHAREINDIA	EQ	10-Jan-2025	293.55	292.50	293.20	283.05	285.00	284.25	288.46	513678	1481.74	16458	205823	40.07
SHARIABEES	EQ	10-Jan-2025	533.47	536.14	541.10	533.58	535.00	538.17	537.77	4162	22.38	312	2651	63.70
SHEETAL	SM	10-Jan-2025	74.75	74.45	74.95	72.00	74.80	73.60	73.51	36000	26.46	14	22000	61.11
SHEKHAWATI	BE	10-Jan-2025	31.99	32.00	32.00	31.35	31.35	31.35	31.53	14029	4.42	66	-	-
SHEMAROO	EQ	10-Jan-2025	156.76	156.94	156.94	148.80	149.50	149.17	152.01	22539	34.26	1103	17016	75.50
SHERA	SM	10-Jan-2025	189.00	189.00	189.00	185.00	185.00	185.25	187.05	18000	33.67	18	14000	77.78
SHIGAN	SM	10-Jan-2025	110.00	110.00	112.00	110.00	112.00	112.00	111.00	3000	3.33	2	3000	100.00
SHILPAMED	EQ	10-Jan-2025	808.75	802.00	807.35	773.60	778.00	777.15	787.35	407406	3207.71	33518	156755	38.48
SHIVALIK	EQ	10-Jan-2025	708.55	712.10	718.90	679.20	705.50	699.60	698.30	40261	281.14	3832	17150	42.60
SHIVAMAUTO	EQ	10-Jan-2025	43.77	44.40	44.40	40.51	40.90	40.92	41.70	162778	67.88	2601	69692	42.81
SHIVAMILLS	EQ	10-Jan-2025	97.38	100.00	100.00	96.64	97.00	97.07	97.68	13861	13.54	372	5802	41.86
SHIVATEX	EQ	10-Jan-2025	221.75	230.50	230.50	205.25	209.39	209.93	212.68	21604	45.95	1116	9756	45.16
SHIVAUM	ST	10-Jan-2025	250.00	250.00	250.00	250.00	250.00	250.00	250.00	60000	150.00	1	60000	100.00
SHK	EQ	10-Jan-2025	227.48	228.90	228.90	220.53	223.50	223.19	224.00	222060	497.41	9427	94524	42.57
SHOPERSTOP	EQ	10-Jan-2025	616.15	614.90	624.65	593.15	615.00	616.85	607.11	72630	440.94	4031	25506	35.12
SHRADHA	BE	10-Jan-2025	90.78	88.96	88.96	88.96	88.96	88.96	88.96	4562	4.06	41	-	-
SHREDIGCEM	EQ	10-Jan-2025	83.66	84.00	84.10	82.00	82.20	82.11	82.77	161411	133.61	3923	94105	58.30
SHREECEM	EQ	10-Jan-2025	25961.80	25950.00	26061.75	25550.05	25559.40	25738.30	25774.56	29569	7621.28	8210	15862	53.64
SHREEKARNI	SM	10-Jan-2025	773.00	811.65	811.65	791.50	811.65	811.65	807.66	55500	448.25	197	47400	85.41
SHREEOSFM	SM	10-Jan-2025	125.80	123.30	123.30	118.00	118.00	119.00	120.75	23000	27.77	20	17000	73.91
SHREEPUSHK	EQ	10-Jan-2025	304.60	307.70	308.60	291.05	307.00	303.90	300.93	65819	198.07	2836	26243	39.87
SHREERAMA	BE	10-Jan-2025	46.92	45.98	45.98	45.98	45.98	45.98	45.98	36221	16.65	54	-	-
SHRENIK	EQ	10-Jan-2025	0.78	0.80	0.80	0.75	0.77	0.76	0.77	958999	7.35	914	616039	64.24
SHREYANIND	EQ	10-Jan-2025	222.57	222.00	228.58	220.23	225.90	225.51	224.10	10243	22.96	543	7490	73.12
SHRIPISTON	EQ	10-Jan-2025	2092.30	2092.00	2100.00	2065.05	2080.10	2083.00	2085.39	47327	986.95	10222	27698	58.52
SHRIRAMFIN	EQ	10-Jan-2025	2809.85	566.00	566.00	529.00	532.15	532.00	538.71	5999299	32318.62	283050	2426615	40.45
SHRIRAMPPS	EQ	10-Jan-2025	102.06	101.10	102.50	99.40	100.01	100.50	100.56	972460	977.93	10844	424142	43.62
SHRITECH	SM	10-Jan-2025	78.50	78.50	79.85	75.05	76.80	76.80	76.34	58000	44.28	27	40000	68.97
SHUBHLAXMI	ST	10-Jan-2025	34.35	33.70	33.70	33.70	33.70	33.70	33.70	19000	6.40	14	19000	100.00
SHUBHSHREE	ST	10-Jan-2025	427.35	435.85	435.85	435.85	435.85	435.85	435.85	14400	62.76	9	14400	100.00
SHYAMCENT	EQ	10-Jan-2025	12.53	12.61	12.87	12.21	12.34	12.26	12.45	112623	14.03	804	60135	53.39
SHYAMMETL	EQ	10-Jan-2025	785.30	787.00	812.40	628.25	786.00	784.40	777.12	1188582	9236.76	51925	282147	23.74
SHYAMTEL	BE	10-Jan-2025	18.99	18.99	18.99	18.04	18.04	18.04	18.12	3479	0.63	34	-	-
SICALLOG	BE	10-Jan-2025	142.98	138.00	142.47	135.92	138.97	136.78	137.61	5080	6.99	57	-	-
SIDDHIKA	SM	10-Jan-2025	190.00	188.00	188.00	188.00	188.00	188.00	188.00	1000	1.88	1	1000	100.00
SIEMENS	EQ	10-Jan-2025	6240.30	6229.90	6254.60	6067.00	6100.00	6104.80	6130.08	378323	23191.50	64157	191403	50.59
SIGACHI	EQ	10-Jan-2025	48.70	48.51	48.70	46.00	46.67	46.24	46.94	1520635	713.77	9263	569011	37.42
SIGIND	EQ	10-Jan-2025	68.68	68.68	68.99	65.20	66.00	66.22	66.69	43115	28.75	930	26115	60.57
SIGMA	EQ	10-Jan-2025	345.35	345.35	358.65	336.05	353.00	351.10	343.76	25210	86.66	1266	2846	11.29
SIGNATURE	EQ	10-Jan-2025	1308.70	1310.95	1344.00	1250.25	1250.25	1252.90	1270.41	610460	7755.35	17049	72691	11.91
SIGNORIA	SM	10-Jan-2025	101.25	100.00	101.25	100.00	101.25	101.25	100.63	2000	2.01	2	2000	100.00
SIGNPOST	BE	10-Jan-2025	381.90	389.80	389.80	362.80	370.05	376.25	377.44	81134	306.23	548	-	-
SIKKO	EQ	10-Jan-2025	95.36	96.01	99.70	94.41	98.89	96.63	96.13	46682	44.87	994	32221	69.02
SIL	EQ	10-Jan-2025	25.76	25.27	25.99	24.23	24.98	24.96	24.80	47640	11.82	1172	28607	60.05
SILGO	EQ	10-Jan-2025	36.45	37.18	37.18	34.55	35.19	35.19	35.51	71389	25.35	1208	25344	35.50
SILINV	BE	10-Jan-2025	641.70	641.70	641.70	609.65	632.00	623.65	618.96	6616	40.95	262	-	-
SILKFLEX	ST	10-Jan-2025	77.00	77.00	78.50	77.00	78.00	78.00	77.97	18000	14.04	9	18000	100.00
SILLYMONKS	EQ	10-Jan-2025	24.10	23.86	24.88	23.38	23.60	23.52	23.88	9312	2.22	59	5986	64.28
SILVER	EQ	10-Jan-2025	90.63	91.19	91.33	90.65	90.92	90.88	90.96	175959	160.06	991	112862	64.14
SILVER1	EQ	10-Jan-2025	88.21	88.32	88.94	88.11	88.40	88.40	88.42	96755	85.55	345	89900	92.92
SILVERADD	EQ	10-Jan-2025	87.47	87.94	88.30	87.60	87.80	87.75	87.77	20241	17.77	151	16983	83.90
SILVERBEES	EQ	10-Jan-2025	87.27	88.50	88.50	87.25	87.50	87.54	87.55	8610434	7538.55	24239	6466287	75.10
SILVERETF	EQ	10-Jan-2025	88.25	88.53	89.02	88.25	88.52	88.84	88.69	133980	118.82	768	102099	76.20
SILVERIETF	EQ	10-Jan-2025	90.84	91.00	91.50	90.66	90.95	91.01	90.96	1585440	1442.18	17808	1352857	85.33
SILVERTUC	EQ	10-Jan-2025	693.00	687.00	707.65	672.45	703.65	696.45	680.92	11641	79.27	905	1835	15.76
SILVRETF	EQ	10-Jan-2025	88.52	88.85	89.19	88.40	88.83	88.80	88.80	12406	11.02	151	11667	94.04
SIMBHALS	BE	10-Jan-2025	18.82	18.70	18.70	17.87	18.20	18.08	18.13	36192	6.56	168	-	-
SIMPLEXINF	BE	10-Jan-2025	324.85	331.95	331.95	308.60	308.60	308.60	313.71	36000	112.93	267	-	-
SINCLAIR	EQ	10-Jan-2025	113.82	114.80	114.80	109.50	109.50	110.16	111.70	101484	113.36	2075	47651	46.95
SINDHUTRAD	EQ	10-Jan-2025	23.78	23.40	23.70	22.49	22.90	22.69	23.03	3121472	718.89	7777	1116749	35.78
SINTERCOM	EQ	10-Jan-2025	162.40	164.50	164.50	156.64	161.05	161.95	159.09	12060	19.19	255	8856	73.43
SIRCA	EQ	10-Jan-2025	316.55	316.65	318.20	299.95	305.95	305.00	306.77	184796	566.90	4725	117552	63.61
SIS	EQ	10-Jan-2025	346.75	340.10	349.80	340.10	344.00	343.20	344.03	17151	59.00	1753	9612	56.04
SITINET	BE	10-Jan-2025	0.75	0.74	0.75	0.73	0.73	0.73	0.73	702429	5.14	936	-	-
SIYSIL	EQ	10-Jan-2025	942.80	935.95	939.00	871.15	876.90	881.65	890.95	298346	2658.10	15815	85162	28.54
SJLOGISTIC	ST	10-Jan-2025	618.65	605.00	620.45	600.00	606.25	606.85	607.17	28000	170.01	101	26750	95.54
SJS	EQ	10-Jan-2025	1090.15	1090.00	1090.00	1035.00	1041.00	1040.50	1058.35	129701	1372.69	20144	71494	55.12
SJVN	EQ	10-Jan-2025	100.68	100.00	100.68	96.60	97.25	96.92	98.25	8282410	8137.38	62568	2615805	31.58
SKFINDIA	EQ	10-Jan-2025	4388.55	4409.00	4409.00	4308.00	4316.00	4317.90	4327.07	13093	566.54	3711	8195	62.59
SKIPPER	EQ	10-Jan-2025	484.20	483.75	487.80	457.95	472.05	466.45	470.48	808349	3803.09	43008	348602	43.13
SKMEGGPROD	EQ	10-Jan-2025	233.35	234.25	236.90	228.05	229.10	228.90	230.42	33825	77.94	1658	17286	51.10
SKP	SM	10-Jan-2025	248.50	249.00	254.75	246.00	246.10	246.10	248.35	14500	36.01	27	11000	75.86
SKYGOLD	BE	10-Jan-2025	385.90	378.05	379.45	366.60	366.60	366.60	368.64	458844	1691.49	11938	-	-
SLONE	ST	10-Jan-2025	446.50	455.40	455.40	455.40	455.40	455.40	455.40	8000	36.43	10	8000	100.00
SMALLCAP	EQ	10-Jan-2025	48.42	48.80	48.80	47.01	47.28	47.19	47.31	2558096	1210.22	9910	1582724	61.87
SMARTLINK	BE	10-Jan-2025	193.69	189.81	189.81	189.81	189.81	189.81	189.81	1308	2.48	12	-	-
SMCGLOBAL	EQ	10-Jan-2025	130.83	130.55	133.00	126.22	128.75	128.94	128.73	169377	218.04	2564	109229	64.49
SMLISUZU	EQ	10-Jan-2025	1364.00	1358.00	1367.95	1324.70	1334.95	1333.10	1340.62	6268	84.03	1588	3149	50.24
SMLT	EQ	10-Jan-2025	156.96	159.00	159.00	149.13	154.50	155.10	153.83	14961	23.01	986	8037	53.72
SMSLIFE	BE	10-Jan-2025	1240.60	1302.50	1302.60	1235.00	1301.80	1301.80	1296.82	706	9.16	53	-	-
SMSPHARMA	EQ	10-Jan-2025	233.33	233.33	234.20	222.81	229.37	227.03	228.45	105999	242.16	3394	41819	39.45
SMVD	SM	10-Jan-2025	9.80	9.40	9.40	9.40	9.40	9.40	9.40	4040	0.38	1	4040	100.00
SNOWMAN	EQ	10-Jan-2025	67.09	66.70	67.76	65.12	65.50	65.49	66.14	382832	253.20	4402	160223	41.85
SOBHA	EQ	10-Jan-2025	1383.55	1383.55	1388.45	1317.00	1365.00	1370.80	1349.45	329735	4449.60	41095	115743	35.10
SOFTTECH	BE	10-Jan-2025	471.30	460.00	477.00	453.20	469.95	463.75	460.95	1769	8.15	49	-	-
SOLARA	EQ	10-Jan-2025	682.45	682.40	682.40	651.00	654.10	654.70	659.93	110209	727.30	7162	55328	50.20
SOLARAPP	E1	10-Jan-2025	408.65	422.85	422.85	400.00	400.00	400.45	407.65	1398	5.70	72	1208	86.41
SOLARINDS	EQ	10-Jan-2025	9635.60	9639.95	9650.00	9415.05	9569.20	9529.95	9527.57	53076	5056.85	17684	29049	54.73
SOLEX	SM	10-Jan-2025	1439.05	1451.00	1481.95	1351.00	1381.95	1373.05	1408.80	19125	269.43	126	10875	56.86
SOMANYCERA	EQ	10-Jan-2025	619.80	623.30	623.45	603.00	605.00	606.50	609.93	10019	61.11	1530	5258	52.48
SOMATEX	BE	10-Jan-2025	42.12	42.10	42.10	40.01	40.98	40.78	40.35	28473	11.49	267	-	-
SOMICONVEY	EQ	10-Jan-2025	201.93	202.77	208.01	195.52	206.20	204.95	203.59	35857	73.00	748	22764	63.49
SONACOMS	EQ	10-Jan-2025	565.75	563.95	573.75	558.55	569.00	569.55	568.43	1772445	10075.09	74365	914675	51.61
SONAMAC	ST	10-Jan-2025	125.00	125.00	125.00	121.00	122.00	123.35	123.84	13000	16.10	13	11000	84.62
SONAMLTD	BE	10-Jan-2025	64.84	64.98	65.47	61.59	63.30	62.67	61.93	631471	391.06	813	-	-
SONATSOFTW	EQ	10-Jan-2025	609.40	600.00	616.50	595.80	611.00	609.65	608.43	349274	2125.08	27069	178184	51.02
SONUINFRA	ST	10-Jan-2025	137.55	140.30	140.30	140.15	140.20	140.20	140.25	117000	164.09	27	111000	94.87
SOTL	EQ	10-Jan-2025	550.65	551.25	553.95	523.60	532.05	529.85	534.06	97291	519.60	5712	66946	68.81
SOUTHBANK	EQ	10-Jan-2025	25.95	25.65	25.88	25.07	25.51	25.52	25.48	20296932	5171.50	33581	12144301	59.83
SOUTHWEST	EQ	10-Jan-2025	142.24	143.01	146.99	138.00	138.35	138.67	140.69	103505	145.62	1996	71523	69.10
SPAL	EQ	10-Jan-2025	934.45	929.45	929.45	883.20	883.20	893.90	896.83	27494	246.57	1347	17806	64.76
SPANDANA	EQ	10-Jan-2025	450.85	450.00	450.00	405.80	405.80	405.80	420.58	3016790	12688.02	49997	881418	29.22
SPARC	EQ	10-Jan-2025	189.45	189.74	189.78	181.06	184.94	183.52	184.16	501859	924.24	17852	192637	38.38
SPCENET	BE	10-Jan-2025	9.98	9.48	9.48	9.48	9.48	9.48	9.48	280627	26.60	721	-	-
SPCL	ST	10-Jan-2025	227.50	222.70	226.65	216.60	225.00	224.20	221.30	55800	123.48	89	50400	90.32
SPECIALITY	EQ	10-Jan-2025	142.80	142.97	146.99	135.22	143.00	140.78	140.84	142560	200.78	2772	82345	57.76
SPECTRUM	SM	10-Jan-2025	2377.00	2355.00	2400.00	2300.00	2300.00	2336.10	2350.16	6750	158.64	40	5125	75.93
SPECTSTM	ST	10-Jan-2025	187.85	188.00	188.00	182.15	185.00	185.00	185.63	16800	31.19	8	16800	100.00
SPENCERS	EQ	10-Jan-2025	87.72	87.72	87.77	83.51	83.75	84.43	85.21	152218	129.70	1930	46262	30.39
SPIC	EQ	10-Jan-2025	72.97	72.98	73.67	70.55	70.90	70.70	71.63	446149	319.56	6412	199562	44.73
SPLIL	EQ	10-Jan-2025	58.18	58.18	58.34	55.57	56.53	56.66	56.78	36434	20.69	932	22257	61.09
SPLPETRO	EQ	10-Jan-2025	658.10	652.10	661.60	635.00	638.00	636.80	642.70	42173	271.05	4628	20631	48.92
SPMLINFRA	BE	10-Jan-2025	225.25	223.80	229.60	214.00	214.00	214.00	217.05	154141	334.57	673	-	-
SPORTKING	EQ	10-Jan-2025	99.22	99.03	99.49	96.05	96.12	96.50	97.40	154277	150.26	3254	72286	46.85
SPPPOLY	ST	10-Jan-2025	34.00	34.10	34.10	33.00	33.50	33.35	33.64	16000	5.38	8	16000	100.00
SRD	BE	10-Jan-2025	74.39	72.90	72.90	72.90	72.90	72.90	72.90	19640	14.32	24	-	-
SREEL	EQ	10-Jan-2025	263.00	259.05	264.80	252.80	254.05	256.70	258.21	4679	12.08	387	2685	57.38
SRF	EQ	10-Jan-2025	2673.90	2527.05	2620.40	2512.40	2595.50	2601.10	2592.40	2152573	55803.27	114103	542154	25.19
SRGHFL	EQ	10-Jan-2025	371.70	368.95	373.45	357.10	373.30	370.85	367.58	3271	12.02	346	2137	65.33
SRHHYPOLTD	EQ	10-Jan-2025	754.30	754.90	763.00	707.85	720.00	713.85	726.62	43227	314.10	3618	15670	36.25
SRIVASAVI	SM	10-Jan-2025	97.10	100.00	101.00	94.00	95.60	94.80	96.88	20000	19.38	20	14000	70.00
SRM	BE	10-Jan-2025	373.95	374.00	389.00	355.25	366.00	371.25	366.30	21711	79.53	606	-	-
SRPL	BZ	10-Jan-2025	1.15	1.15	1.18	1.09	1.11	1.11	1.12	333200	3.75	414	-	-
SSDL	EQ	10-Jan-2025	123.98	123.98	126.98	120.01	122.83	121.55	122.08	59751	72.94	2097	27571	46.14
SSEGL	ST	10-Jan-2025	467.35	465.00	474.85	444.00	455.00	453.30	455.37	27200	123.86	124	24200	88.97
SSFL	ST	10-Jan-2025	209.35	209.00	215.00	203.80	212.00	212.20	211.13	20000	42.23	29	16500	82.50
SSWL	EQ	10-Jan-2025	199.24	199.23	200.22	194.03	198.20	197.14	196.52	180848	355.40	9082	84736	46.85
STANLEY	EQ	10-Jan-2025	397.15	398.00	399.50	380.20	387.00	383.70	385.48	82945	319.73	8599	46378	55.91
STAR	EQ	10-Jan-2025	658.90	663.60	668.95	638.60	647.40	647.15	647.82	276114	1788.73	18318	155379	56.27
STARCEMENT	EQ	10-Jan-2025	216.90	216.15	216.27	208.00	216.00	215.26	213.30	669670	1428.41	13898	265255	39.61
STARHEALTH	EQ	10-Jan-2025	474.20	474.00	474.00	458.95	468.00	462.60	463.43	427443	1980.91	17530	248908	58.23
STARPAPER	EQ	10-Jan-2025	209.06	208.70	208.70	201.02	203.60	204.03	204.18	13565	27.70	546	6678	49.23
STARTECK	EQ	10-Jan-2025	307.10	315.05	315.05	297.50	298.35	300.45	305.54	10302	31.48	849	967	9.39
STCINDIA	EQ	10-Jan-2025	158.57	159.80	159.80	149.34	151.00	150.06	153.50	145219	222.92	3603	53444	36.80
STEELCAS	EQ	10-Jan-2025	893.50	897.95	900.00	850.05	862.00	878.90	873.22	31766	277.39	3652	16020	50.43
STEELCITY	EQ	10-Jan-2025	110.33	111.00	111.79	106.56	107.00	107.44	108.43	31902	34.59	910	17112	53.64
STEELXIND	EQ	10-Jan-2025	10.19	10.10	10.17	9.86	9.89	9.90	10.00	1132845	113.24	3645	643178	56.78
STEL	EQ	10-Jan-2025	383.45	384.85	403.90	371.95	395.00	393.15	386.87	16202	62.68	1282	5494	33.91
STERTOOLS	EQ	10-Jan-2025	518.40	516.55	525.00	501.65	515.60	512.45	512.84	155463	797.27	7740	59588	38.33
STLTECH	EQ	10-Jan-2025	111.14	111.94	113.20	106.48	111.32	111.73	110.71	1590476	1760.84	25254	667151	41.95
STOVEKRAFT	EQ	10-Jan-2025	869.15	869.00	890.00	825.00	845.00	840.20	848.06	211876	1796.84	21939	41298	19.49
STYLAMIND	EQ	10-Jan-2025	2239.90	2229.90	2235.55	2125.95	2130.00	2137.70	2159.50	29751	642.47	6544	16401	55.13
STYLEBAAZA	EQ	10-Jan-2025	317.40	317.00	318.00	306.60	309.00	309.70	311.71	117170	365.23	5008	47355	40.42
STYRENIX	EQ	10-Jan-2025	2984.10	3012.00	3042.00	2784.15	2900.00	2888.05	2888.31	94008	2715.24	16867	49284	52.43
SUBEXLTD	EQ	10-Jan-2025	21.70	21.70	21.73	20.53	20.79	20.72	20.96	3575921	749.59	13189	1675573	46.86
SUBROS	EQ	10-Jan-2025	656.00	649.00	668.85	625.00	654.00	647.80	645.21	80148	517.12	5603	25068	31.28
SUDARSCHEM	EQ	10-Jan-2025	1116.25	1105.10	1116.20	1083.05	1100.00	1099.90	1099.60	375770	4131.98	14544	303429	80.75
SUKHJITS	EQ	10-Jan-2025	251.35	254.95	255.35	243.15	244.00	244.35	247.42	6804	16.83	763	3418	50.24
SULA	EQ	10-Jan-2025	401.60	401.50	402.90	391.70	397.00	395.80	396.79	208671	827.99	18002	102204	48.98
SUMICHEM	EQ	10-Jan-2025	498.25	498.90	500.80	475.00	475.40	476.05	484.16	662488	3207.50	44056	356278	53.78
SUMIT	BE	10-Jan-2025	144.84	141.94	141.95	141.94	141.94	141.94	141.94	1099	1.56	20	-	-
SUMMITSEC	EQ	10-Jan-2025	2812.05	2786.00	2827.00	2610.00	2665.00	2630.65	2687.24	19384	520.89	4438	10495	54.14
SUNCLAY	EQ	10-Jan-2025	2813.40	2816.15	2878.00	2754.90	2830.00	2805.90	2832.34	34019	963.53	4890	24684	72.56
SUNDARAM	EQ	10-Jan-2025	2.49	2.51	2.53	2.31	2.40	2.37	2.39	1333169	31.84	1317	941155	70.60
SUNDARMFIN	EQ	10-Jan-2025	4475.95	4499.60	4731.00	4475.00	4615.85	4580.50	4625.33	1076052	49770.93	119176	146470	13.61
SUNDARMHLD	EQ	10-Jan-2025	289.25	289.10	289.10	279.90	282.75	283.05	284.04	106729	303.15	5325	46707	43.76
SUNDRMBRAK	BE	10-Jan-2025	1143.50	1143.50	1178.00	1100.00	1100.00	1107.75	1129.96	1215	13.73	78	-	-
SUNDRMFAST	EQ	10-Jan-2025	1071.60	1076.65	1076.70	1043.00	1055.00	1055.45	1055.96	36989	390.59	7836	19939	53.91
SUNFLAG	BE	10-Jan-2025	294.85	296.70	297.00	280.10	288.75	289.60	287.95	218860	630.21	2450	-	-
SUNPHARMA	EQ	10-Jan-2025	1826.35	1825.45	1834.60	1772.75	1788.00	1784.80	1790.23	857827	15357.05	81728	426079	49.67
SUNREST	SM	10-Jan-2025	54.70	44.60	61.00	44.60	53.00	53.00	52.70	11200	5.90	5	1600	14.29
SUNTECK	EQ	10-Jan-2025	494.05	488.85	492.15	474.85	480.55	479.55	480.21	228573	1097.64	17566	119383	52.23
SUNTV	EQ	10-Jan-2025	669.20	667.70	674.00	654.55	670.90	670.20	667.38	513581	3427.55	17931	226610	44.12
SUPERHOUSE	EQ	10-Jan-2025	197.87	196.90	202.39	196.30	199.00	198.35	198.94	5525	10.99	267	2904	52.56
SUPERSPIN	BE	10-Jan-2025	14.62	14.32	14.39	14.32	14.34	14.34	14.35	20892	3.00	39	-	-
SUPRAJIT	EQ	10-Jan-2025	435.75	436.00	436.75	414.25	429.00	428.50	426.16	98992	421.87	11867	54260	54.81
SUPREMEENG	BE	10-Jan-2025	2.79	2.79	2.92	2.65	2.76	2.85	2.82	899438	25.35	809	-	-
SUPREMEIND	EQ	10-Jan-2025	4670.70	4620.00	4666.45	4515.65	4543.00	4544.85	4590.94	89914	4127.90	15568	40224	44.74
SUPREMEINF	BZ	10-Jan-2025	129.89	127.29	132.48	127.29	132.00	132.00	127.47	14922	19.02	19	-	-
SUPREMEPWR	ST	10-Jan-2025	230.85	225.00	229.90	220.50	223.00	223.35	223.73	44000	98.44	76	39500	89.77
SUPRIYA	EQ	10-Jan-2025	700.65	697.05	697.05	655.45	664.35	662.40	669.58	374613	2508.32	27136	184065	49.13
SURAJEST	EQ	10-Jan-2025	585.25	586.25	588.20	555.00	555.10	557.15	562.83	77049	433.66	3918	38659	50.17
SURAJLTD	BE	10-Jan-2025	515.00	504.70	515.00	504.70	515.00	515.00	511.35	155	0.79	7	-	-
SURAKSHA	EQ	10-Jan-2025	363.40	365.00	365.00	347.75	348.00	349.80	354.12	128287	454.30	6356	60499	47.16
SURANASOL	EQ	10-Jan-2025	42.78	42.76	42.99	40.75	41.26	41.44	41.63	163105	67.90	3212	93333	57.22
SURANAT&P	EQ	10-Jan-2025	23.63	23.50	23.50	22.04	22.77	22.32	22.47	243997	54.84	1686	142210	58.28
SURANI	ST	10-Jan-2025	185.00	186.00	190.00	186.00	190.00	190.00	188.00	400	0.75	2	400	100.00
SURYALAXMI	EQ	10-Jan-2025	80.82	80.82	82.69	75.35	76.05	76.38	78.49	26172	20.54	959	12684	48.46
SURYAROSNI	EQ	10-Jan-2025	255.75	259.95	270.05	249.60	251.30	251.55	258.35	1128612	2915.73	41288	277366	24.58
SURYODAY	EQ	10-Jan-2025	133.43	135.00	135.00	128.70	129.05	129.40	130.46	204517	266.82	5100	127858	62.52
SUTLEJTEX	EQ	10-Jan-2025	59.95	60.50	60.50	58.10	58.45	58.33	58.66	120863	70.90	1975	54233	44.87
SUULD	BZ	10-Jan-2025	3.57	3.58	3.58	3.42	3.45	3.47	3.47	41838	1.45	94	-	-
SUVEN	EQ	10-Jan-2025	134.42	134.00	135.48	127.10	128.70	128.39	131.11	412681	541.08	5658	160238	38.83
SUVENPHAR	EQ	10-Jan-2025	1104.05	1106.95	1107.00	1056.00	1060.35	1061.95	1066.82	194760	2077.74	21436	127356	65.39
SUVIDHAA	EQ	10-Jan-2025	6.84	6.80	7.13	6.30	6.44	6.47	6.64	1023280	67.96	2666	497809	48.65
SUYOG	EQ	10-Jan-2025	1637.50	1635.00	1662.75	1582.00	1621.45	1617.55	1623.99	44287	719.22	4987	21537	48.63
SUZLON	EQ	10-Jan-2025	57.88	58.00	58.15	55.50	55.59	55.57	56.26	64397011	36226.79	208078	33252127	51.64
SVLL	BE	10-Jan-2025	386.95	394.65	394.65	394.65	394.65	394.65	394.65	3242	12.79	21	-	-
SVPGLOB	BE	10-Jan-2025	4.98	5.08	5.08	4.73	4.80	4.76	4.81	135127	6.50	344	-	-
SWANENERGY	EQ	10-Jan-2025	673.55	673.70	676.75	643.35	644.90	649.50	661.74	2430855	16085.84	57309	665174	27.36
SWARAJ	ST	10-Jan-2025	218.10	219.00	229.00	211.50	228.50	228.50	220.98	19000	41.99	33	17500	92.11
SWARAJENG	EQ	10-Jan-2025	3018.95	2986.40	3040.00	2925.00	2933.90	2929.85	2962.16	5774	171.04	1631	3163	54.78
SWASTIK	SM	10-Jan-2025	64.80	63.90	64.25	57.35	57.35	57.90	60.49	88800	53.72	68	61200	68.92
SWELECTES	EQ	10-Jan-2025	964.15	964.15	980.00	910.00	916.00	913.60	926.49	30405	281.70	4084	16778	55.18
SWIGGY	EQ	10-Jan-2025	507.50	504.00	505.90	488.55	492.00	492.30	494.99	5638811	27911.53	102316	2276262	40.37
SWSOLAR	EQ	10-Jan-2025	438.65	436.65	465.00	425.25	447.00	447.55	450.42	2788774	12561.20	56790	642655	23.04
SYLVANPLY	SM	10-Jan-2025	84.50	86.50	86.50	82.30	84.00	84.00	84.09	16000	13.45	8	10000	62.50
SYMPHONY	EQ	10-Jan-2025	1270.60	1278.00	1296.50	1246.00	1275.15	1276.80	1271.85	110588	1406.51	19010	39721	35.92
SYNCOMF	EQ	10-Jan-2025	18.89	18.88	18.94	18.00	18.10	18.08	18.30	3053380	558.76	10578	1900799	62.25
SYNGENE	EQ	10-Jan-2025	877.10	877.10	895.75	857.15	859.90	859.80	874.95	695283	6083.38	40075	238239	34.27
SYNOPTICS	SM	10-Jan-2025	119.00	116.10	129.80	116.00	124.90	123.15	125.66	29400	36.95	48	16200	55.10
SYRMA	EQ	10-Jan-2025	594.75	593.05	603.00	554.40	567.00	567.80	576.18	2400940	13833.62	114230	739755	30.81
SYSTANGO	SM	10-Jan-2025	275.25	279.00	279.00	266.50	266.50	267.70	271.23	23600	64.01	49	18000	76.27
TAC	ST	10-Jan-2025	1371.45	1398.85	1398.85	1398.85	1398.85	1398.85	1398.85	5200	72.74	13	5200	100.00
TAINWALCHM	EQ	10-Jan-2025	266.20	269.90	269.90	250.00	253.80	253.15	257.44	3981	10.25	314	2388	59.98
TAJGVK	EQ	10-Jan-2025	404.25	403.00	404.20	385.55	389.15	388.40	393.14	417215	1640.23	10128	159914	38.33
TAKE	EQ	10-Jan-2025	15.56	15.46	15.48	14.97	15.08	15.03	15.13	96462	14.60	976	63505	65.83
TALBROAUTO	EQ	10-Jan-2025	299.40	301.00	301.25	285.60	289.30	289.40	292.91	130408	381.98	4440	59472	45.60
TANLA	EQ	10-Jan-2025	687.30	685.70	686.75	662.35	673.95	674.50	674.57	760594	5130.74	34171	219083	28.80
TAPIFRUIT	SM	10-Jan-2025	107.30	110.55	110.55	110.55	110.55	110.55	110.55	750	0.83	1	750	100.00
TARACHAND	EQ	10-Jan-2025	54.21	54.00	56.50	50.91	56.05	55.21	54.47	299522	163.16	2718	188021	62.77
TARAPUR	BE	10-Jan-2025	45.98	45.06	45.06	45.06	45.06	45.06	45.06	6431	2.90	113	-	-
TARC	EQ	10-Jan-2025	174.08	173.80	173.85	163.00	163.02	164.75	167.34	523089	875.32	7683	219385	41.94
TARIL	BE	10-Jan-2025	1178.75	1154.00	1169.00	1119.85	1119.85	1119.85	1129.84	378908	4281.07	11685	-	-
TARMAT	EQ	10-Jan-2025	71.18	71.24	73.20	68.00	69.00	68.37	69.81	33749	23.56	778	23102	68.45
TARSONS	EQ	10-Jan-2025	407.35	407.35	410.85	400.60	406.20	405.05	405.03	542294	2196.48	2376	522017	96.26
TASTYBITE	EQ	10-Jan-2025	9914.00	9895.00	9960.80	9671.50	9745.00	9753.55	9758.78	1810	176.63	833	916	50.61
TATACHEM	EQ	10-Jan-2025	1014.85	1015.50	1016.00	969.55	982.60	977.75	980.28	1867534	18307.03	63362	868167	46.49
TATACOMM	EQ	10-Jan-2025	1706.80	1708.20	1730.85	1671.10	1724.00	1718.90	1711.46	370084	6333.86	24548	171061	46.22
TATACONSUM	EQ	10-Jan-2025	970.10	965.20	980.00	959.00	971.95	972.80	972.29	1443387	14033.84	62555	742331	51.43
TATAELXSI	EQ	10-Jan-2025	6439.95	5950.00	6200.00	5921.00	6004.00	6000.60	5996.06	1431569	85837.77	160253	359208	25.09
TATAGOLD	EQ	10-Jan-2025	7.65	7.67	7.70	7.62	7.69	7.69	7.68	4631535	355.78	16704	2574663	55.59
TATAINVEST	EQ	10-Jan-2025	6556.10	6520.55	6553.65	6366.45	6399.95	6401.30	6431.22	43252	2781.63	11785	15559	35.97
TATAMOTORS	EQ	10-Jan-2025	780.10	780.05	787.95	766.80	776.50	774.65	778.29	11144005	86732.68	274052	2369387	21.26
TATAPOWER	EQ	10-Jan-2025	367.15	367.15	368.50	355.05	356.00	356.35	358.68	9579404	34359.00	190128	3838018	40.07
TATASTEEL	EQ	10-Jan-2025	129.93	129.93	130.39	126.70	127.78	127.43	128.02	34855510	44623.16	261109	16762199	48.09
TATATECH	EQ	10-Jan-2025	874.30	872.90	876.20	828.30	833.00	834.15	840.49	1850032	15549.40	128051	922182	49.85
TATSILV	EQ	10-Jan-2025	8.81	8.81	8.90	8.65	8.86	8.83	8.84	1092129	96.52	2553	970959	88.91
TATVA	EQ	10-Jan-2025	865.35	869.90	889.05	850.05	864.00	853.35	859.98	16277	139.98	1679	9101	55.91
TBI	ST	10-Jan-2025	174.65	176.05	183.35	175.00	183.35	183.35	180.72	18000	32.53	24	17400	96.67
TBOTEK	EQ	10-Jan-2025	1742.90	1740.45	1798.00	1705.00	1731.25	1741.30	1755.32	173529	3046.00	18490	78817	45.42
TBZ	EQ	10-Jan-2025	227.22	226.96	228.23	211.09	213.89	212.31	217.79	577297	1257.31	11819	254097	44.01
TCI	EQ	10-Jan-2025	1058.05	1058.00	1058.00	999.50	1050.00	1032.30	1026.59	51736	531.12	6659	26052	50.36
TCIEXP	EQ	10-Jan-2025	811.35	811.35	811.35	787.45	799.90	789.95	794.03	46301	367.64	5451	27655	59.73
TCIFINANCE	BE	10-Jan-2025	16.08	15.75	15.75	15.75	15.75	15.75	15.75	26962	4.25	58	-	-
TCL	SM	10-Jan-2025	135.75	136.75	140.00	131.00	138.85	138.05	136.53	42400	57.89	44	36000	84.91
TCLCONS	EQ	10-Jan-2025	46.68	47.01	49.01	45.15	48.01	48.27	47.32	146421	69.29	1897	84107	57.44
TCPLPACK	EQ	10-Jan-2025	3199.10	3215.00	3350.00	3170.00	3264.00	3258.25	3252.54	7179	233.50	1976	3906	54.41
TCS	EQ	10-Jan-2025	4038.85	4200.00	4297.00	4170.00	4265.00	4265.65	4240.63	7894300	334768.09	436975	2978124	37.72
TDPOWERSYS	EQ	10-Jan-2025	418.05	414.50	416.00	400.00	410.00	410.10	406.05	512301	2080.20	31450	219891	42.92
TEAMLEASE	EQ	10-Jan-2025	2771.45	2775.00	2793.20	2715.00	2717.10	2733.05	2752.54	12454	342.80	3724	6677	53.61
TECH	EQ	10-Jan-2025	45.25	45.98	46.94	45.78	46.55	46.68	46.16	30414	14.04	305	17404	57.22
TECHERA	ST	10-Jan-2025	200.50	196.50	196.50	196.50	196.50	196.50	196.50	16000	31.44	7	16000	100.00
TECHLABS	ST	10-Jan-2025	1531.95	1506.00	1545.00	1455.35	1480.00	1475.50	1485.43	73625	1093.65	345	56375	76.57
TECHM	EQ	10-Jan-2025	1642.80	1653.10	1714.00	1636.30	1701.80	1705.60	1696.66	2208899	37477.59	115785	621609	28.14
TECHNOE	EQ	10-Jan-2025	1485.70	1450.00	1456.00	1391.80	1402.45	1399.05	1415.70	317879	4500.21	39836	125447	39.46
TECILCHEM	EQ	10-Jan-2025	25.59	25.65	26.85	25.00	26.80	26.74	26.16	7537	1.97	65	6512	86.40
TEGA	EQ	10-Jan-2025	1571.30	1555.00	1603.70	1555.00	1595.00	1593.15	1585.72	48540	769.71	8773	30086	61.98
TEJASNET	EQ	10-Jan-2025	1103.90	1102.00	1109.00	1055.00	1062.00	1061.65	1074.80	620969	6674.18	48067	234727	37.80
TEMBO	BE	10-Jan-2025	764.35	764.35	791.00	726.15	778.90	774.85	758.26	63548	481.86	1796	-	-
TERASOFT	BE	10-Jan-2025	167.95	164.15	176.34	159.55	176.34	176.34	161.36	131616	212.38	443	-	-
TEXINFRA	EQ	10-Jan-2025	127.26	126.00	126.90	119.20	120.01	119.92	121.32	718888	872.13	6162	261626	36.39
TEXMOPIPES	EQ	10-Jan-2025	65.58	65.58	65.58	62.60	62.80	62.88	63.54	31945	20.30	695	17758	55.59
TEXRAIL	EQ	10-Jan-2025	189.63	188.50	189.57	180.81	184.35	182.93	184.08	1813287	3337.97	34659	688386	37.96
TFCILTD	EQ	10-Jan-2025	164.83	163.02	163.85	158.70	161.90	161.99	161.51	403497	651.70	11397	171472	42.50
TFL	BE	10-Jan-2025	21.69	21.39	21.39	21.25	21.25	21.25	21.25	610	0.13	14	-	-
TGBHOTELS	EQ	10-Jan-2025	13.86	14.12	14.39	13.59	14.25	13.98	14.04	26001	3.65	312	15740	60.54
TGL	ST	10-Jan-2025	581.40	582.00	592.85	555.10	582.00	587.05	572.71	20200	115.69	93	16800	83.17
THANGAMAYL	EQ	10-Jan-2025	1966.80	1976.65	1986.45	1895.05	1905.00	1901.25	1920.40	15878	304.92	3357	8388	52.83
THEINVEST	EQ	10-Jan-2025	188.89	192.00	192.00	179.44	179.44	179.44	179.84	44967	80.87	477	40760	90.64
THEJO	EQ	10-Jan-2025	1973.75	1968.50	1974.10	1902.00	1902.00	1910.45	1924.34	4498	86.56	1024	3061	68.05
THEMISMED	EQ	10-Jan-2025	271.25	270.90	276.70	258.00	260.00	260.65	265.05	118070	312.94	3646	57115	48.37
THERMAX	EQ	10-Jan-2025	3900.25	3900.25	3924.00	3720.00	3754.75	3767.35	3769.38	152546	5750.04	26706	97767	64.09
THOMASCOOK	EQ	10-Jan-2025	183.33	180.61	182.00	174.00	175.70	174.97	177.36	542791	962.67	13887	291940	53.78
THOMASCOTT	BE	10-Jan-2025	460.70	451.50	451.50	451.50	451.50	451.50	451.50	1430	6.46	54	-	-
THYROCARE	EQ	10-Jan-2025	914.40	916.95	917.00	856.00	861.90	862.95	881.31	86755	764.58	7573	35901	41.38
TI	EQ	10-Jan-2025	415.30	415.30	417.90	395.40	402.95	401.10	405.24	1251335	5070.86	46453	454171	36.29
TIIL	EQ	10-Jan-2025	2783.30	2780.05	2860.40	2742.90	2794.25	2794.50	2786.74	34812	970.12	4054	27398	78.70
TIINDIA	EQ	10-Jan-2025	3568.30	3550.00	3568.35	3442.35	3460.20	3454.50	3493.53	117121	4091.66	17094	65388	55.83
TIJARIA	BE	10-Jan-2025	10.89	10.67	10.67	10.67	10.67	10.67	10.67	20756	2.21	23	-	-
TIL	BE	10-Jan-2025	307.85	307.90	308.00	292.45	293.00	292.95	295.11	21925	64.70	92	-	-
TIMESCAN	SM	10-Jan-2025	62.60	62.50	62.50	61.40	61.40	61.40	61.80	6000	3.71	3	6000	100.00
TIMESGTY	BE	10-Jan-2025	164.72	158.72	164.40	156.61	163.61	163.73	160.59	11070	17.78	84	-	-
TIMETECHNO	EQ	10-Jan-2025	433.35	435.45	436.30	415.60	423.10	419.80	424.68	866572	3680.12	54380	378088	43.63
TIMKEN	EQ	10-Jan-2025	2934.80	2934.05	2944.80	2866.00	2899.00	2889.30	2897.90	29799	863.54	9874	14992	50.31
TIPSFILMS	BE	10-Jan-2025	589.25	611.00	618.70	604.00	618.70	618.70	615.21	14629	90.00	286	-	-
TIPSMUSIC	EQ	10-Jan-2025	689.35	689.35	695.50	674.00	690.10	686.20	684.46	292893	2004.72	28157	142351	48.60
TIRUMALCHM	EQ	10-Jan-2025	322.30	326.00	326.00	309.00	311.70	312.40	313.61	286912	899.78	17064	128469	44.78
TIRUPATIFL	BE	10-Jan-2025	59.41	58.22	58.22	58.22	58.22	58.22	58.22	32910	19.16	363	-	-
TITAGARH	EQ	10-Jan-2025	1091.20	1090.00	1092.50	1021.00	1046.95	1039.65	1041.43	2236341	23289.98	123272	731820	32.72
TITAN	EQ	10-Jan-2025	3487.05	3462.00	3488.00	3428.75	3439.00	3440.25	3453.68	570060	19688.05	64008	272314	47.77
TMB	EQ	10-Jan-2025	449.50	451.90	453.45	436.85	442.70	441.35	442.81	73860	327.06	8529	39149	53.00
TNIDETF	EQ	10-Jan-2025	96.23	96.00	97.98	95.20	97.24	96.57	96.45	63238	60.99	791	46954	74.25
TNPETRO	EQ	10-Jan-2025	78.20	78.21	78.61	76.71	77.21	77.44	77.37	88855	68.75	2424	57870	65.13
TNPL	EQ	10-Jan-2025	186.77	186.40	194.00	177.35	178.00	179.32	183.12	458701	839.99	11470	223339	48.69
TNTELE	BE	10-Jan-2025	10.54	10.71	11.03	10.01	10.01	10.01	10.26	35669	3.66	171	-	-
TOKYOPLAST	EQ	10-Jan-2025	123.37	123.37	123.45	119.22	122.50	120.97	121.11	5563	6.74	316	2809	50.49
TOLINS	EQ	10-Jan-2025	201.17	202.00	203.39	194.45	197.90	196.35	198.13	142125	281.60	4634	64604	45.46
TOP100CASE	EQ	10-Jan-2025	10.01	10.01	10.19	9.90	10.10	9.94	9.96	1078747	107.44	2950	973696	90.26
TOP10ADD	EQ	10-Jan-2025	92.68	92.66	93.13	92.12	92.70	92.77	92.74	37265	34.56	335	25871	69.42
TORNTPHARM	EQ	10-Jan-2025	3321.55	3325.00	3350.15	3264.10	3265.25	3274.45	3301.97	142606	4708.80	24659	67630	47.42
TORNTPOWER	EQ	10-Jan-2025	1414.80	1417.45	1424.00	1350.10	1358.80	1358.25	1379.54	521333	7192.02	42931	216381	41.51
TOTAL	EQ	10-Jan-2025	69.61	72.40	73.56	67.11	68.02	68.69	70.80	33599	23.79	964	7952	23.67
TOUCHWOOD	EQ	10-Jan-2025	147.92	145.95	150.50	144.50	144.50	144.76	146.42	1788	2.62	158	281	15.72
TPHQ	BE	10-Jan-2025	2.31	2.26	2.26	2.26	2.26	2.26	2.26	376291	8.50	469	-	-
TPLPLASTEH	EQ	10-Jan-2025	97.28	96.10	97.95	93.66	94.75	94.49	95.22	183057	174.32	2646	53112	29.01
TRACXN	EQ	10-Jan-2025	73.34	73.34	74.43	71.70	72.35	72.43	73.18	342790	250.85	2852	226504	66.08
TRANSRAILL	EQ	10-Jan-2025	677.15	667.70	674.80	636.60	639.00	647.45	658.29	4661606	30687.07	84095	815793	17.50
TRANSTEEL	ST	10-Jan-2025	102.00	100.10	103.95	100.00	103.95	103.95	101.16	78000	78.91	35	74000	94.87
TRANSWIND	ST	10-Jan-2025	22.35	21.30	21.30	21.30	21.30	21.30	21.30	4000	0.85	1	4000	100.00
TRANSWORLD	EQ	10-Jan-2025	411.25	411.25	414.95	389.95	392.05	394.10	397.93	57749	229.80	2101	33784	58.50
TREEHOUSE	BE	10-Jan-2025	16.50	16.20	16.26	16.17	16.26	16.26	16.17	854	0.14	21	-	-
TREJHARA	EQ	10-Jan-2025	264.53	263.88	269.43	251.30	251.35	251.85	257.96	30853	79.59	1602	17951	58.18
TREL	EQ	10-Jan-2025	37.46	37.85	40.01	36.10	38.50	37.41	37.06	326360	120.95	2203	175483	53.77
TRENT	EQ	10-Jan-2025	6621.70	6601.00	6626.00	6480.00	6565.05	6584.10	6558.30	768200	50380.85	86185	401917	52.32
TRF	EQ	10-Jan-2025	418.35	419.60	419.60	406.30	412.00	408.95	412.10	17421	71.79	1122	10662	61.20
TRIDENT	EQ	10-Jan-2025	32.18	32.21	32.30	31.14	31.58	31.43	31.57	5937411	1874.15	35727	2123798	35.77
TRIDHYA	SM	10-Jan-2025	36.20	35.80	35.80	35.00	35.00	35.00	35.27	9000	3.17	3	9000	100.00
TRIGYN	EQ	10-Jan-2025	110.65	110.60	112.27	107.50	108.00	108.48	109.11	81152	88.54	2217	46454	57.24
TRITURBINE	EQ	10-Jan-2025	719.35	715.00	726.45	696.00	708.00	709.60	711.38	603934	4296.26	32466	206011	34.11
TRIVENI	EQ	10-Jan-2025	419.50	420.95	422.35	399.65	410.00	409.20	409.17	561078	2295.76	24578	189566	33.79
TROM	SM	10-Jan-2025	239.95	239.95	239.95	230.00	232.30	233.60	233.68	25200	58.89	41	15600	61.90
TRU	BE	10-Jan-2025	15.47	15.16	15.16	15.16	15.16	15.16	15.16	137732	20.88	359	-	-
TRUST	SM	10-Jan-2025	142.00	139.00	145.50	137.00	140.50	139.70	139.90	99600	139.34	138	60600	60.84
TTKHLTCARE	EQ	10-Jan-2025	1360.45	1353.05	1361.90	1329.05	1350.00	1336.65	1344.30	5430	73.00	853	4458	82.10
TTKPRESTIG	EQ	10-Jan-2025	798.50	781.00	793.80	777.00	786.95	785.65	786.30	9567	75.23	2609	4686	48.98
TTL	BE	10-Jan-2025	147.75	143.70	147.80	140.36	140.45	140.38	142.42	24751	35.25	310	-	-
TTML	EQ	10-Jan-2025	72.90	73.42	73.50	69.25	69.40	69.46	70.64	4925593	3479.44	43915	1323686	26.87
TUNWAL	SM	10-Jan-2025	45.30	45.30	45.30	43.60	43.80	43.80	44.20	178000	78.68	84	104000	58.43
TVSELECT	EQ	10-Jan-2025	389.15	391.00	397.65	372.00	373.50	378.40	384.93	43868	168.86	2107	15324	34.93
TVSHLTD	EQ	10-Jan-2025	10234.60	10192.45	10319.95	9780.00	9851.45	9852.20	9930.37	7127	707.74	3208	2919	40.96
TVSMOTOR	EQ	10-Jan-2025	2326.45	2332.50	2349.95	2272.65	2284.55	2283.25	2291.95	638304	14629.58	38427	342238	53.62
TVSSCS	EQ	10-Jan-2025	168.27	167.91	168.70	161.66	162.73	162.34	164.33	346252	569.01	11191	167779	48.46
TVSSRICHAK	EQ	10-Jan-2025	3397.15	3397.15	3426.25	3226.65	3268.00	3255.35	3316.65	3446	114.29	1324	1959	56.85
TVTODAY	EQ	10-Jan-2025	213.38	211.25	212.94	203.00	207.35	205.77	206.58	156815	323.95	4322	65112	41.52
TVVISION	BE	10-Jan-2025	14.91	14.16	14.16	14.16	14.16	14.16	14.16	8484	1.20	43	-	-
UBL	EQ	10-Jan-2025	2023.45	2013.35	2045.00	1980.75	2025.00	2029.50	2006.34	123973	2487.32	14538	49468	39.90
UCAL	BE	10-Jan-2025	186.10	190.00	190.00	180.25	184.90	181.25	183.46	8834	16.21	124	-	-
UCL	SM	10-Jan-2025	63.50	63.00	66.50	63.00	66.50	66.50	64.34	8000	5.15	4	6000	75.00
UCOBANK	EQ	10-Jan-2025	42.05	42.25	42.42	40.60	40.89	40.92	41.15	3750249	1543.11	22338	1173094	31.28
UDAICEMENT	EQ	10-Jan-2025	29.03	28.95	29.02	27.76	28.00	27.98	28.38	397245	112.72	2421	256529	64.58
UDS	EQ	10-Jan-2025	364.50	363.90	365.55	345.10	350.60	348.20	351.98	315393	1110.13	8671	157342	49.89
UFLEX	EQ	10-Jan-2025	516.65	516.65	516.70	496.15	509.00	498.90	502.30	61139	307.10	3575	38736	63.36
UFO	EQ	10-Jan-2025	99.27	99.80	100.01	95.51	98.88	97.44	97.68	87946	85.91	1774	44789	50.93
UGARSUGAR	EQ	10-Jan-2025	60.19	60.19	60.76	57.40	58.99	58.59	58.81	238436	140.23	2934	104797	43.95
UGROCAP	EQ	10-Jan-2025	239.17	241.00	241.99	222.00	224.51	224.74	227.30	398809	906.49	7944	269324	67.53
UHTL	ST	10-Jan-2025	95.95	91.75	92.30	91.15	91.15	91.15	91.54	40000	36.62	20	38000	95.00
UJJIVANSFB	EQ	10-Jan-2025	35.49	35.25	35.50	34.22	34.60	34.55	34.50	8928611	3080.66	37869	3775689	42.29
ULTRACEMCO	EQ	10-Jan-2025	11259.80	11203.25	11287.25	10837.55	10876.00	10865.20	10962.53	228618	25062.32	41767	126647	55.40
UMA	SM	10-Jan-2025	38.60	38.10	38.50	37.50	37.50	37.60	37.96	40000	15.18	10	24000	60.00
UMAEXPORTS	EQ	10-Jan-2025	107.22	106.25	107.69	101.30	102.00	103.17	105.82	178000	188.36	1919	151583	85.16
UMANGDAIRY	BE	10-Jan-2025	97.35	97.60	97.60	92.48	93.50	93.48	93.49	14970	13.99	235	-	-
UMESLTD	EQ	10-Jan-2025	6.82	6.76	7.04	6.47	6.63	6.52	6.56	22754	1.49	176	16625	73.06
UNICHEMLAB	EQ	10-Jan-2025	700.65	688.45	713.45	674.15	691.00	692.65	691.77	27175	187.99	3203	10089	37.13
UNIDT	EQ	10-Jan-2025	262.20	262.25	263.45	250.05	251.00	251.25	255.61	16539	42.28	944	9246	55.90
UNIECOM	EQ	10-Jan-2025	163.92	163.61	163.68	156.25	158.00	157.22	158.75	472629	750.30	13602	216479	45.80
UNIENTER	EQ	10-Jan-2025	151.24	153.35	155.50	148.10	148.97	150.36	151.72	9234	14.01	563	4748	51.42
UNIHEALTH	SM	10-Jan-2025	148.00	147.00	148.00	146.00	146.00	146.00	146.44	7000	10.25	6	7000	100.00
UNIINFO	EQ	10-Jan-2025	32.81	32.80	32.80	32.00	32.00	32.05	32.34	11321	3.66	137	8481	74.91
UNILEX	SM	10-Jan-2025	84.05	81.05	81.05	81.00	81.00	81.00	81.03	3200	2.59	2	3200	100.00
UNIMECH	EQ	10-Jan-2025	1301.45	1300.00	1319.00	1240.00	1260.00	1272.05	1281.12	653560	8372.91	32953	184387	28.21
UNIONBANK	EQ	10-Jan-2025	108.06	107.11	108.05	103.10	103.44	103.62	104.94	19105349	20049.65	97267	7967378	41.70
UNIPARTS	EQ	10-Jan-2025	400.60	400.00	402.15	390.00	390.25	390.35	392.90	91860	360.92	4582	71748	78.11
UNITDSPR	EQ	10-Jan-2025	1574.45	1574.45	1585.00	1531.20	1534.00	1539.15	1544.96	402378	6216.59	27833	223384	55.52
UNITECH	BZ	10-Jan-2025	9.08	9.08	9.19	8.85	8.99	8.96	9.03	2486978	224.49	2176	-	-
UNITEDPOLY	BE	10-Jan-2025	159.00	158.00	158.00	156.00	156.99	156.99	157.06	16391	25.74	28	-	-
UNITEDTEA	EQ	10-Jan-2025	543.90	536.00	548.95	514.40	519.80	519.25	524.98	16288	85.51	1130	9969	61.20
UNIVASTU	EQ	10-Jan-2025	281.80	281.95	287.00	269.15	285.00	284.15	280.91	30613	85.99	722	12283	40.12
UNIVCABLES	EQ	10-Jan-2025	833.25	830.50	836.15	761.45	769.95	769.10	791.35	132201	1046.17	5517	73051	55.26
UNIVPHOTO	BE	10-Jan-2025	193.38	195.00	199.44	188.35	195.00	195.26	194.41	8645	16.81	198	-	-
UNOMINDA	EQ	10-Jan-2025	1066.30	1056.60	1115.90	1048.45	1105.00	1097.65	1081.39	849726	9188.89	60390	415794	48.93
UPL	EQ	10-Jan-2025	545.45	545.90	555.75	534.50	547.85	548.85	546.97	1992839	10900.27	62148	666114	33.43
UPLPP	E1	10-Jan-2025	267.60	268.40	276.00	256.00	267.90	267.95	266.08	235796	627.41	3818	151554	64.27
URAVI	EQ	10-Jan-2025	398.65	370.50	397.40	370.40	381.10	383.70	384.11	1211	4.65	98	1061	87.61
URBAN	ST	10-Jan-2025	651.50	649.90	649.90	638.50	645.00	645.00	641.41	13600	87.23	23	13200	97.06
URJA	BE	10-Jan-2025	15.91	16.20	16.24	15.16	15.73	15.54	15.56	851321	132.49	5823	-	-
USASEEDS	SM	10-Jan-2025	210.05	210.05	210.05	210.00	210.00	210.00	210.03	600	1.26	2	600	100.00
USHAFIN	SM	10-Jan-2025	116.15	115.20	117.60	114.10	116.00	116.00	115.76	12800	14.82	16	11200	87.50
USHAMART	EQ	10-Jan-2025	361.75	361.60	361.60	343.25	345.40	344.90	350.98	466865	1638.63	25993	219244	46.96
USK	EQ	10-Jan-2025	56.64	56.87	57.00	53.12	53.40	53.54	54.36	205208	111.55	2292	106752	52.02
UTIAMC	EQ	10-Jan-2025	1210.10	1200.00	1209.30	1162.20	1186.70	1192.00	1190.93	243965	2905.46	33787	135914	55.71
UTIBANKETF	EQ	10-Jan-2025	50.66	50.31	51.13	49.72	49.82	49.74	49.90	110183	54.98	1255	103536	93.97
UTINEXT50	EQ	10-Jan-2025	69.88	69.88	70.10	67.79	69.60	68.55	68.76	182732	125.64	2366	118021	64.59
UTINIFTETF	EQ	10-Jan-2025	256.29	256.29	256.89	254.26	255.42	255.13	255.22	17664	45.08	431	16995	96.21
UTISENSETF	EQ	10-Jan-2025	845.63	846.00	847.28	840.01	847.20	843.81	843.44	2167	18.28	113	1649	76.10
UTISXN50	EQ	10-Jan-2025	84.75	84.75	85.82	82.91	83.50	83.21	83.55	6159	5.15	218	4162	67.58
UTKARSHBNK	EQ	10-Jan-2025	31.00	31.11	31.19	29.80	30.75	30.89	30.48	2639060	804.46	22244	1202413	45.56
UTSSAV	ST	10-Jan-2025	273.85	272.10	279.30	272.10	279.30	279.30	278.24	106200	295.49	84	102600	96.61
UTTAMSUGAR	EQ	10-Jan-2025	250.85	250.85	250.85	239.25	243.40	242.55	243.02	50772	123.39	2633	22741	44.79
UYFINCORP	EQ	10-Jan-2025	23.64	24.01	24.92	22.11	22.39	22.46	23.08	185453	42.81	1739	85924	46.33
V2RETAIL	BE	10-Jan-2025	1752.35	1720.05	1770.00	1664.75	1718.00	1725.10	1708.77	68759	1174.94	3267	-	-
VADILALIND	EQ	10-Jan-2025	3698.20	3735.20	3735.20	3530.00	3599.00	3549.70	3589.71	11538	414.18	2031	7659	66.38
VAIBHAVGBL	EQ	10-Jan-2025	295.95	299.70	304.70	285.00	298.50	298.10	295.76	1166786	3450.83	43663	463681	39.74
VAISHALI	BE	10-Jan-2025	16.26	16.10	16.10	15.93	15.93	15.93	15.97	89028	14.21	210	-	-
VAKRANGEE	EQ	10-Jan-2025	36.46	36.69	36.69	34.11	34.38	34.49	35.35	36456143	12886.00	26675	10775134	29.56
VAL30IETF	EQ	10-Jan-2025	12.14	12.18	12.65	11.77	11.77	11.84	11.88	237820	28.26	610	135011	56.77
VALIANTLAB	EQ	10-Jan-2025	108.42	110.19	110.19	105.31	108.02	108.03	107.93	60299	65.08	1784	37357	61.95
VALIANTORG	EQ	10-Jan-2025	316.05	316.95	316.95	305.90	311.00	309.55	310.41	14452	44.86	1233	7440	51.48
VARDHACRLC	EQ	10-Jan-2025	51.69	51.65	52.80	50.60	51.41	51.41	51.63	29828	15.40	639	18420	61.75
VARDMNPOLY	BE	10-Jan-2025	14.89	14.89	15.39	14.14	14.50	14.30	14.29	756125	108.08	691	-	-
VARROC	EQ	10-Jan-2025	612.15	612.65	615.60	580.00	603.00	603.40	596.73	436563	2605.10	27321	141564	32.43
VASCONEQ	EQ	10-Jan-2025	52.75	52.85	53.69	51.25	52.54	52.40	52.45	465020	243.89	3180	228786	49.20
VASWANI	EQ	10-Jan-2025	54.84	53.81	54.85	51.60	52.40	52.52	53.55	68383	36.62	981	33341	48.76
VBL	EQ	10-Jan-2025	605.45	600.00	602.75	590.40	595.80	596.55	596.83	3654621	21811.87	98641	2224029	60.86
VCL	BE	10-Jan-2025	0.88	0.88	0.90	0.86	0.87	0.87	0.88	315241	2.77	138	-	-
VDEAL	SM	10-Jan-2025	171.05	172.00	175.00	166.00	166.00	166.00	170.05	6000	10.20	5	6000	100.00
VEDL	EQ	10-Jan-2025	438.90	438.90	439.75	426.40	432.15	432.15	433.20	6250604	27077.81	91476	2450568	39.21
VEEDOL	EQ	10-Jan-2025	1709.70	1709.70	1732.65	1655.00	1663.00	1666.55	1682.87	12165	204.72	2340	6509	53.51
VELS	SM	10-Jan-2025	39.80	38.00	38.00	38.00	38.00	38.00	38.00	1200	0.46	1	1200	100.00
VENKEYS	EQ	10-Jan-2025	1763.05	1750.50	1759.25	1684.10	1697.00	1701.85	1706.90	36264	618.99	4929	23273	64.18
VENTIVE	EQ	10-Jan-2025	716.55	711.20	715.00	685.50	706.00	701.30	700.99	658346	4614.93	13774	381299	57.92
VENUSPIPES	EQ	10-Jan-2025	1566.90	1555.00	1585.95	1508.05	1549.00	1516.45	1538.03	62801	965.90	10567	32785	52.20
VENUSREM	EQ	10-Jan-2025	301.40	304.75	304.75	295.00	295.80	296.60	297.80	20464	60.94	1193	9835	48.06
VERANDA	EQ	10-Jan-2025	237.47	235.92	242.00	224.00	239.70	235.17	230.08	88892	204.52	1888	51923	58.41
VERTOZ	EQ	10-Jan-2025	13.77	13.85	14.00	13.00	13.27	13.20	13.34	1521516	202.95	3903	816428	53.66
VESUVIUS	EQ	10-Jan-2025	4413.15	4389.70	4407.55	4135.00	4160.50	4179.60	4231.39	24211	1024.46	6602	13875	57.31
VETO	BE	10-Jan-2025	129.47	127.11	128.69	125.35	127.98	127.39	127.25	22377	28.47	213	-	-
VGUARD	EQ	10-Jan-2025	413.45	413.80	415.45	395.30	396.50	397.40	400.81	234712	940.76	19980	89710	38.22
VHL	EQ	10-Jan-2025	4244.45	4389.90	4389.90	4000.50	4025.60	4010.10	4078.64	4771	194.59	1425	2624	55.00
VHLTD	BE	10-Jan-2025	114.72	114.70	114.70	108.98	112.00	109.87	110.23	12646	13.94	167	-	-
VIAZ	SM	10-Jan-2025	67.10	65.00	70.50	63.00	70.50	70.50	65.21	62000	40.43	13	58000	93.55
VIDHIING	EQ	10-Jan-2025	501.65	505.00	505.75	466.20	472.70	473.10	482.61	48327	233.23	3117	27369	56.63
VIESL	SM	10-Jan-2025	199.65	200.00	200.00	190.20	190.60	191.30	193.98	61600	119.49	76	38400	62.34
VIJAYA	EQ	10-Jan-2025	1221.30	1230.00	1262.00	1190.15	1239.90	1241.80	1232.16	650974	8021.01	51998	139752	21.47
VIJIFIN	BE	10-Jan-2025	3.05	3.00	3.01	3.00	3.00	3.00	3.01	38131	1.15	150	-	-
VIKASECO	EQ	10-Jan-2025	3.16	3.16	3.18	3.03	3.06	3.06	3.10	3973530	123.35	4762	2557275	64.36
VIKASLIFE	EQ	10-Jan-2025	4.02	4.03	4.14	3.98	4.02	4.02	4.04	4335992	175.15	9533	2321956	53.55
VILAS	ST	10-Jan-2025	461.00	461.00	474.00	446.10	450.50	451.75	458.94	26000	119.32	79	22500	86.54
VILINBIO	SM	10-Jan-2025	23.10	21.00	22.00	20.60	22.00	22.00	21.10	28000	5.91	7	20000	71.43
VIMTALABS	EQ	10-Jan-2025	980.65	973.00	979.45	938.00	949.00	941.15	952.88	48519	462.33	3618	20701	42.67
VINATIORGA	EQ	10-Jan-2025	1739.65	1715.05	1732.55	1669.50	1697.40	1695.95	1693.71	41578	704.21	12409	16109	38.74
VINCOFE	EQ	10-Jan-2025	124.00	123.69	124.84	119.31	120.90	121.07	121.31	849544	1030.58	4278	700507	82.46
VINDHYATEL	EQ	10-Jan-2025	1821.50	1828.00	1846.00	1767.55	1817.00	1816.30	1808.38	16330	295.31	2090	8355	51.16
VINEETLAB	EQ	10-Jan-2025	58.02	58.05	58.79	54.80	54.80	55.42	56.91	41161	23.42	729	18953	46.05
VINNY	BE	10-Jan-2025	1.73	1.75	1.75	1.67	1.70	1.70	1.71	645105	11.01	763	-	-
VINSYS	SM	10-Jan-2025	427.05	412.10	433.00	412.05	417.50	419.25	423.81	53500	226.74	77	48000	89.72
VINYAS	ST	10-Jan-2025	900.00	882.55	883.00	882.00	882.00	882.00	882.30	6200	54.70	22	6200	100.00
VINYLINDIA	EQ	10-Jan-2025	330.70	330.70	337.95	325.20	326.75	326.55	330.16	16380	54.08	1648	8883	54.23
VIPCLOTHNG	EQ	10-Jan-2025	42.21	42.00	42.52	40.22	41.14	41.10	41.12	151161	62.16	972	67577	44.71
VIPIND	EQ	10-Jan-2025	463.60	463.60	464.90	450.00	454.20	453.95	456.55	241896	1104.37	14959	107790	44.56
VIPULLTD	BE	10-Jan-2025	20.59	20.17	20.17	20.17	20.17	20.17	20.17	103468	20.87	143	-	-
VIRINCHI	EQ	10-Jan-2025	28.08	28.10	28.39	27.12	27.70	27.38	27.55	193274	53.24	1990	111002	57.43
VISAKAIND	EQ	10-Jan-2025	102.23	102.74	103.18	92.71	95.50	95.06	96.90	542253	525.44	6206	235370	43.41
VISAMAN	SM	10-Jan-2025	40.00	39.15	39.15	39.15	39.15	39.15	39.15	3000	1.17	1	3000	100.00
VISHNU	EQ	10-Jan-2025	384.30	384.20	384.50	368.05	373.80	374.30	374.08	111237	416.11	4490	54258	48.78
VISHNUINFR	ST	10-Jan-2025	271.00	273.90	284.55	257.45	280.00	275.60	273.33	54000	147.60	96	49500	91.67
VISHWARAJ	EQ	10-Jan-2025	14.58	14.48	14.66	14.15	14.17	14.20	14.30	932093	133.29	1802	381865	40.97
VISHWAS	SM	10-Jan-2025	79.00	79.00	79.00	72.00	75.50	75.50	75.26	24000	18.06	15	22400	93.33
VITAL	SM	10-Jan-2025	72.30	71.65	74.50	71.00	74.00	74.00	72.55	25200	18.28	21	22800	90.48
VIVIANA	ST	10-Jan-2025	1089.40	1050.50	1070.00	1034.95	1034.95	1034.95	1037.17	7500	77.79	55	7375	98.33
VIVIDHA	EQ	10-Jan-2025	1.01	1.01	1.02	0.98	1.01	0.99	1.00	1173980	11.74	610	618990	52.73
VLEGOV	EQ	10-Jan-2025	177.32	174.97	176.22	168.45	168.45	168.45	170.50	746187	1272.23	4920	369671	49.54
VLINFRA	ST	10-Jan-2025	56.05	54.95	54.95	54.95	54.95	54.95	54.95	7500	4.12	5	7500	100.00
VLSFINANCE	EQ	10-Jan-2025	323.10	322.00	323.80	303.90	309.50	309.35	311.32	77081	239.97	3942	45660	59.24
VMARCIND	ST	10-Jan-2025	401.00	391.00	400.00	385.00	390.00	390.00	388.93	21750	84.59	45	21500	98.85
VMART	EQ	10-Jan-2025	3471.50	3453.10	3498.00	3335.55	3372.65	3410.80	3406.35	31528	1073.95	6683	17994	57.07
VMM	EQ	10-Jan-2025	110.94	110.90	111.37	107.30	108.20	108.51	109.11	24824477	27086.71	83915	8305314	33.46
VOLTAMP	EQ	10-Jan-2025	9221.05	9199.00	9215.60	8681.00	8780.00	8725.55	8851.92	59543	5270.70	19696	30861	51.83
VOLTAS	EQ	10-Jan-2025	1727.90	1720.10	1731.35	1655.00	1666.75	1663.50	1680.73	668906	11242.50	47534	297165	44.43
VPRPL	EQ	10-Jan-2025	271.45	269.95	269.95	255.50	259.45	259.25	261.27	1326035	3464.49	36905	519561	39.18
VR	ST	10-Jan-2025	312.00	320.00	320.00	302.00	302.00	305.65	309.25	1600	4.95	4	1600	100.00
VRAJ	EQ	10-Jan-2025	211.88	211.90	221.80	211.90	214.60	215.92	216.86	209954	455.30	4590	58149	27.70
VRLLOG	EQ	10-Jan-2025	502.45	502.45	509.75	483.45	493.00	492.75	491.71	99788	490.67	6931	65957	66.10
VSSL	EQ	10-Jan-2025	232.59	231.30	232.05	225.92	228.25	229.45	228.97	53429	122.34	2745	34758	65.05
VSTIND	EQ	10-Jan-2025	323.55	325.15	327.85	314.30	315.00	315.25	318.00	198197	630.27	15060	107806	54.39
VSTL	EQ	10-Jan-2025	210.33	210.01	210.39	205.00	206.50	206.53	207.09	32457	67.22	805	27118	83.55
VSTTILLERS	EQ	10-Jan-2025	4888.50	4872.80	4959.50	4774.10	4815.55	4860.95	4891.68	5326	260.53	1633	3654	68.61
VTL	EQ	10-Jan-2025	481.80	481.80	483.50	463.50	473.00	472.45	473.77	147149	697.15	16264	66137	44.95
WAAREEENER	EQ	10-Jan-2025	2600.40	2585.00	2647.55	2560.00	2561.00	2565.00	2593.28	1258932	32647.61	89426	324008	25.74
WABAG	EQ	10-Jan-2025	1506.50	1513.85	1556.90	1465.00	1518.00	1516.85	1515.21	469846	7119.15	43369	172981	36.82
WALCHANNAG	EQ	10-Jan-2025	258.10	256.05	257.90	246.30	250.65	248.60	251.59	314898	792.26	6593	124859	39.65
WANBURY	BZ	10-Jan-2025	251.55	251.90	256.00	239.00	239.00	240.10	242.19	65359	158.29	539	-	-
WCIL	EQ	10-Jan-2025	112.63	112.97	113.53	107.90	109.54	109.55	110.04	433140	476.62	7229	235004	54.26
WEALTH	BE	10-Jan-2025	1539.90	1517.00	1560.00	1465.00	1468.00	1494.05	1528.42	4058	62.02	312	-	-
WEBELSOLAR	BE	10-Jan-2025	1755.80	1762.00	1779.00	1668.05	1735.00	1740.85	1723.16	127655	2199.70	7209	-	-
WEIZMANIND	EQ	10-Jan-2025	132.88	133.56	134.98	125.65	128.93	129.47	129.39	7172	9.28	795	3946	55.02
WEL	EQ	10-Jan-2025	161.76	159.00	163.09	157.10	159.60	159.53	159.30	358470	571.04	3797	96816	27.01
WELCORP	EQ	10-Jan-2025	774.35	771.60	771.60	743.25	757.00	755.50	754.95	490182	3700.64	28172	214183	43.69
WELENT	EQ	10-Jan-2025	638.75	631.20	636.35	602.05	604.95	604.25	613.32	235519	1444.47	17187	106190	45.09
WELINV	EQ	10-Jan-2025	922.85	923.70	935.90	890.00	890.00	891.05	900.32	1525	13.73	131	1243	81.51
WELSPUNLIV	EQ	10-Jan-2025	150.37	150.00	150.80	145.80	148.95	148.05	148.04	1295915	1918.41	22850	587769	45.36
WENDT	EQ	10-Jan-2025	16282.40	16300.00	16300.00	15700.00	15701.00	15760.25	15911.53	280	44.55	202	153	54.64
WESTLIFE	EQ	10-Jan-2025	805.75	804.00	809.05	787.25	790.00	791.50	790.88	80532	636.91	5260	64706	80.35
WEWIN	EQ	10-Jan-2025	88.76	87.00	87.93	86.00	87.30	87.00	87.16	5841	5.09	224	3457	59.19
WHEELS	EQ	10-Jan-2025	694.45	693.40	709.40	676.00	687.00	686.50	691.86	27689	191.57	2724	15108	54.56
WHIRLPOOL	EQ	10-Jan-2025	1700.95	1701.00	1720.00	1656.95	1720.00	1701.60	1695.11	176872	2998.17	44874	124610	70.45
WILLAMAGOR	EQ	10-Jan-2025	38.05	38.06	38.39	36.10	36.10	36.65	37.32	14278	5.33	239	7449	52.17
WINDLAS	EQ	10-Jan-2025	1016.05	999.90	1045.95	962.60	1005.00	988.75	1000.02	87446	874.48	5799	48172	55.09
WINDMACHIN	EQ	10-Jan-2025	354.10	347.95	352.50	336.40	336.40	336.40	340.94	148832	507.43	2731	83198	55.90
WINNY	ST	10-Jan-2025	329.90	324.00	324.00	315.70	315.70	315.70	319.50	3000	9.59	5	3000	100.00
WINSOL	SM	10-Jan-2025	297.10	294.00	302.00	281.05	296.00	290.80	291.14	39600	115.29	97	26800	67.68
WINSOME	BZ	10-Jan-2025	3.30	3.30	3.30	3.23	3.23	3.23	3.24	8439	0.27	31	-	-
WIPL	BE	10-Jan-2025	224.79	224.79	236.00	213.55	236.00	217.35	215.77	2727	5.88	57	-	-
WIPRO	EQ	10-Jan-2025	292.30	294.30	303.25	294.30	299.65	300.55	300.03	19505556	58522.13	195857	6505263	33.35
WOCKPHARMA	EQ	10-Jan-2025	1443.05	1435.00	1444.40	1380.00	1380.05	1388.15	1403.56	379283	5323.47	14318	162452	42.83
WOL3D	SM	10-Jan-2025	142.05	142.05	142.05	142.05	142.05	142.05	142.05	1000	1.42	1	1000	100.00
WOMANCART	ST	10-Jan-2025	412.00	420.20	420.20	420.20	420.20	420.20	420.20	4000	16.81	10	4000	100.00
WONDERLA	EQ	10-Jan-2025	757.85	757.85	760.00	739.00	744.30	741.90	749.51	36113	270.67	4874	14833	41.07
WORTH	EQ	10-Jan-2025	172.33	172.43	173.26	161.00	161.10	161.82	165.24	69130	114.23	1576	37173	53.77
WSI	EQ	10-Jan-2025	107.73	107.52	107.52	102.76	104.00	104.59	104.90	125312	131.45	3305	51247	40.90
WSTCSTPAPR	EQ	10-Jan-2025	541.85	541.85	569.30	528.50	562.50	563.45	553.97	187990	1041.40	14881	67619	35.97
WTICAB	ST	10-Jan-2025	161.00	160.60	161.00	158.00	159.60	160.10	160.04	22000	35.21	38	21500	97.73
XCHANGING	EQ	10-Jan-2025	110.55	111.00	111.70	108.02	110.50	110.40	110.10	211619	233.00	3985	106486	50.32
XELPMOC	EQ	10-Jan-2025	126.87	129.50	129.50	121.00	121.25	123.95	125.48	20038	25.14	712	12963	64.69
XPROINDIA	EQ	10-Jan-2025	1528.10	1535.00	1546.15	1465.55	1508.00	1496.60	1496.64	23219	347.50	3190	12463	53.68
XTGLOBAL	EQ	10-Jan-2025	43.69	44.12	44.57	41.50	42.28	41.86	42.32	83573	35.37	2510	40206	48.11
YASHO	EQ	10-Jan-2025	2011.60	2006.85	2048.15	1950.05	2000.00	2000.95	1985.91	8277	164.37	1871	4577	55.30
YASHOPTICS	SM	10-Jan-2025	86.00	86.00	87.75	83.50	87.30	86.40	85.85	35200	30.22	19	22400	63.64
YATHARTH	EQ	10-Jan-2025	528.80	528.80	529.05	510.00	510.25	512.65	518.02	617039	3196.40	29697	396762	64.30
YATRA	EQ	10-Jan-2025	108.63	109.00	109.00	105.00	105.00	106.23	106.28	170515	181.22	3020	64741	37.97
YCCL	SM	10-Jan-2025	19.05	18.55	18.70	18.55	18.70	18.70	18.63	6000	1.12	2	6000	100.00
YESBANK	EQ	10-Jan-2025	18.49	18.48	18.50	17.92	17.97	17.96	18.10	100828645	18246.31	117157	33909334	33.63
YUDIZ	SM	10-Jan-2025	65.00	62.00	62.00	62.00	62.00	62.00	62.00	1600	0.99	2	1600	100.00
YUKEN	EQ	10-Jan-2025	1123.70	1124.95	1125.05	1059.00	1070.00	1067.55	1084.97	19425	210.76	2832	7062	36.36
ZAGGLE	EQ	10-Jan-2025	516.15	511.05	530.70	501.10	521.95	519.80	518.22	570737	2957.65	17165	282366	49.47
ZEAL	SM	10-Jan-2025	171.40	170.90	170.90	163.00	163.40	163.45	166.90	17400	29.04	27	12000	68.97
ZEEL	EQ	10-Jan-2025	132.74	132.00	132.00	124.70	125.29	125.20	127.68	9149763	11682.09	53731	2803342	30.64
ZEELEARN	EQ	10-Jan-2025	8.81	8.51	8.72	8.06	8.40	8.19	8.34	888897	74.15	2291	457365	51.45
ZEEMEDIA	EQ	10-Jan-2025	21.01	20.70	21.80	19.95	19.95	19.95	20.60	4117741	848.08	4601	2306088	56.00
ZENITHDRUG	ST	10-Jan-2025	96.35	98.90	101.15	92.15	101.15	100.45	98.21	76000	74.64	90	70400	92.63
ZENITHEXPO	EQ	10-Jan-2025	254.10	254.20	259.95	242.00	242.00	244.75	255.49	199	0.51	32	157	78.89
ZENITHSTL	EQ	10-Jan-2025	7.88	7.90	7.90	7.48	7.48	7.48	7.54	166243	12.53	628	129161	77.69
ZENSARTECH	EQ	10-Jan-2025	775.90	775.00	789.60	769.15	780.00	779.85	779.58	742716	5790.10	58442	242835	32.70
ZENTEC	EQ	10-Jan-2025	2539.05	2528.50	2529.85	2420.00	2445.00	2458.45	2467.32	424181	10465.90	29931	170664	40.23
ZFCVINDIA	EQ	10-Jan-2025	11454.25	11433.00	11530.90	11268.05	11365.00	11389.00	11420.96	6969	795.93	2085	4289	61.54
ZIMLAB	EQ	10-Jan-2025	103.34	103.34	103.68	100.99	101.52	101.73	101.79	73412	74.73	1601	44532	60.66
ZODIAC	EQ	10-Jan-2025	488.90	490.45	493.15	469.00	469.00	470.55	474.34	14360	68.11	1980	8656	60.28
ZODIACLOTH	EQ	10-Jan-2025	121.89	121.89	124.90	115.40	115.50	116.47	117.72	19919	23.45	1085	10165	51.03
ZOMATO	EQ	10-Jan-2025	245.35	244.90	246.40	237.45	243.25	242.95	242.44	53817888	130477.80	314401	23270388	43.24
ZOTA	EQ	10-Jan-2025	1014.25	1010.00	1049.95	975.15	980.00	994.45	1016.83	505861	5143.72	16044	102890	20.34
ZTECH	ST	10-Jan-2025	653.45	666.50	666.50	666.50	666.50	666.50	666.50	5700	37.99	15	5700	100.00
ZUARI	EQ	10-Jan-2025	210.59	210.60	212.19	200.60	202.00	201.62	203.50	257211	523.42	5012	126735	49.27
ZUARIIND	EQ	10-Jan-2025	313.75	316.80	316.80	305.50	308.00	308.15	308.77	40227	124.21	1665	19961	49.62
ZYDUSLIFE	EQ	10-Jan-2025	1010.50	1009.05	1019.10	1000.55	1004.00	1004.40	1009.44	2314182	23360.21	62194	1181342	51.05
ZYDUSWELL	EQ	10-Jan-2025	1952.05	1962.30	1962.30	1880.00	1910.00	1899.80	1920.34	11837	227.31	3356	5599	47.30