nse-sec-bhavdata-full-2025-01-30.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	30-Jan-2025	110.15	110.00	110.50	110.00	110.15	110.10	110.03	2356	2.59	5	2356	100.00
20MICRONS	EQ	30-Jan-2025	193.69	196.60	201.50	191.05	192.53	193.31	196.55	327831	644.36	6125	75323	22.98
21STCENMGM	BE	30-Jan-2025	79.52	77.92	81.11	77.92	80.65	80.65	79.67	7443	5.93	100	-	-
360ONE	EQ	30-Jan-2025	1028.35	1032.00	1060.00	980.00	1024.00	1007.15	1030.05	811463	8358.49	52234	430684	53.08
3IINFOLTD	EQ	30-Jan-2025	26.20	28.89	31.44	28.35	29.40	29.48	30.51	11375583	3470.46	33040	2232042	19.62
3MINDIA	EQ	30-Jan-2025	29407.60	29400.00	30257.95	29306.10	29823.55	29923.50	29847.36	5351	1597.13	2472	1663	31.08
3PLAND	BE	30-Jan-2025	47.94	47.46	49.57	47.46	48.95	49.38	48.73	12418	6.05	194	-	-
5PAISA	EQ	30-Jan-2025	394.25	410.00	410.00	392.00	403.75	401.25	400.94	36081	144.66	3686	9698	26.88
610GS2031	GS	30-Jan-2025	95.58	96.04	97.00	91.00	91.00	96.99	96.99	1504	1.46	5	1502	99.87
63MOONS	EQ	30-Jan-2025	743.80	742.65	754.70	727.50	736.60	740.20	738.73	160933	1188.85	5705	84810	52.70
654GS2032	GS	30-Jan-2025	98.55	98.61	99.00	98.61	98.65	98.65	98.85	515	0.51	4	515	100.00
664GS2027	GS	30-Jan-2025	100.18	100.18	100.18	100.18	100.18	100.18	100.18	600	0.60	2	600	100.00
667GS2035	GS	30-Jan-2025	98.60	98.60	98.65	98.60	98.65	98.65	98.63	400	0.39	2	200	50.00
667GS2050	GS	30-Jan-2025	96.30	99.00	99.00	96.01	96.02	96.48	96.49	2614	2.52	5	2610	99.85
675GS2029	GS	30-Jan-2025	100.02	100.03	100.03	100.03	100.03	100.03	100.03	200	0.20	1	200	100.00
676GS2061	GS	30-Jan-2025	99.72	99.78	99.78	99.00	99.68	99.68	99.30	8656	8.60	10	5007	57.84
679GS2034	GS	30-Jan-2025	101.50	101.00	101.50	101.00	101.50	101.50	101.50	400	0.41	3	400	100.00
679GS2034A	GS	30-Jan-2025	98.00	98.00	98.00	98.00	98.00	98.00	98.00	1100	1.08	3	1100	100.00
695GS2061	GS	30-Jan-2025	99.18	99.49	100.43	98.40	99.13	99.78	98.98	19502	19.30	7	19500	99.99
697GR2034	GS	30-Jan-2025	100.70	95.66	96.00	95.66	96.00	96.00	95.77	300	0.29	3	300	100.00
699GS2026	GS	30-Jan-2025	101.95	101.91	101.96	101.91	101.95	101.95	101.95	5600	5.71	3	5600	100.00
702GS2027	GS	30-Jan-2025	102.00	101.35	102.15	101.35	102.15	101.35	101.35	7001	7.10	2	7000	99.99
702GS2031	GS	30-Jan-2025	101.80	101.80	101.80	101.20	101.79	101.20	101.23	218	0.22	6	209	95.87
704GS2029	GS	30-Jan-2025	101.80	102.11	102.11	102.11	102.11	102.11	102.11	200	0.20	1	200	100.00
706GS2028	GS	30-Jan-2025	102.95	102.89	103.00	102.89	102.90	102.90	102.93	20102	20.69	18	20101	100.00
709GS2054	GS	30-Jan-2025	103.76	103.76	103.85	103.76	103.85	103.85	103.83	415	0.43	5	415	100.00
709GS2074	GS	30-Jan-2025	101.15	101.20	102.10	101.20	102.10	102.10	101.22	51	0.05	3	51	100.00
710GS2029	GS	30-Jan-2025	103.02	103.50	103.50	102.90	103.30	103.30	103.26	56104	57.93	10	56103	100.00
716GS2050	GS	30-Jan-2025	105.50	102.57	102.57	102.51	102.51	102.54	102.54	108	0.11	2	54	50.00
717GS2030	GS	30-Jan-2025	103.50	103.50	104.25	103.30	104.25	104.25	103.47	10000	10.35	9	9500	95.00
718GS2033	GS	30-Jan-2025	105.98	105.30	106.31	105.30	106.00	106.00	106.04	647878	687.01	37	647876	100.00
718GS2037	GS	30-Jan-2025	103.40	103.39	103.39	103.20	103.20	103.20	103.25	7000	7.23	3	7000	100.00
719GS2060	GS	30-Jan-2025	105.00	105.00	105.00	103.05	103.05	103.07	103.11	400	0.41	7	300	75.00
723GS2039	GS	30-Jan-2025	105.00	105.00	105.00	105.00	105.00	105.00	105.00	2100	2.21	3	2100	100.00
725GS2063	GS	30-Jan-2025	104.00	103.70	103.70	103.70	103.70	103.70	103.70	200	0.21	1	200	100.00
726GS2032	GS	30-Jan-2025	105.85	105.90	105.90	105.90	105.90	105.90	105.90	50	0.05	1	50	100.00
727GS2026	GS	30-Jan-2025	102.55	102.95	102.95	102.55	102.55	102.55	102.75	345	0.35	11	300	86.96
732GS2030	GS	30-Jan-2025	103.15	103.15	103.15	103.15	103.15	103.15	103.15	1300	1.34	3	1300	100.00
733GS2026	GS	30-Jan-2025	102.30	102.30	102.30	102.30	102.30	102.30	102.30	100	0.10	1	100	100.00
734GS2064	GS	30-Jan-2025	106.01	106.20	106.29	105.70	106.29	106.29	105.93	9081	9.62	10	9081	100.00
736GS2052	GS	30-Jan-2025	106.70	107.25	107.25	105.56	106.40	106.40	106.80	892	0.95	6	892	100.00
737GS2028	GS	30-Jan-2025	103.56	103.20	104.50	103.20	104.50	104.50	104.06	1650	1.72	4	1650	100.00
738GS2027	GS	30-Jan-2025	102.20	102.30	102.40	102.20	102.30	102.33	102.34	69673	71.30	36	69673	100.00
73GS2053	GS	30-Jan-2025	104.00	104.00	104.20	104.00	104.20	104.20	104.00	20137	20.94	2	20137	100.00
740IIFCL33	N1	30-Jan-2025	1355.00	1106.25	1118.90	1094.10	1118.90	1118.90	1106.65	2194	24.28	11	1118	50.96
741GS2036	GS	30-Jan-2025	104.75	104.40	104.55	104.40	104.55	104.55	104.40	20441	21.34	8	20441	100.00
746GS2073	GS	30-Jan-2025	107.55	107.55	107.55	106.65	106.65	106.65	106.90	5	0.01	3	5	100.00
74GS2062	GS	30-Jan-2025	109.90	106.25	106.75	106.25	106.75	106.75	106.50	74	0.08	2	37	50.00
754GS2036	GS	30-Jan-2025	106.78	107.00	107.05	106.66	107.05	106.84	106.83	485212	518.36	85	437655	90.20
757GS2033	GS	30-Jan-2025	103.11	103.70	103.80	103.70	103.80	103.75	103.75	490	0.51	2	245	50.00
762GS2039	GS	30-Jan-2025	108.46	108.45	108.45	108.45	108.45	108.45	108.45	100	0.11	1	100	100.00
815GS2026	GS	30-Jan-2025	104.00	102.95	103.26	102.95	103.26	103.26	103.15	2850	2.94	2	2850	100.00
824GS2027	GS	30-Jan-2025	106.45	105.75	106.75	105.75	106.75	106.75	106.74	403	0.43	3	400	99.26
833GS2026	GS	30-Jan-2025	101.99	102.80	102.80	102.80	102.80	102.80	102.80	3	0.00	2	3	100.00
897GS2030	GS	30-Jan-2025	111.50	111.50	111.50	111.50	111.50	111.50	111.50	20	0.02	1	20	100.00
92GS2030	GS	30-Jan-2025	114.00	114.00	114.49	114.00	114.49	114.49	114.25	2	0.00	2	1	50.00
A2ZINFRA	BE	30-Jan-2025	19.72	19.60	20.70	19.10	20.05	20.00	20.31	146941	29.84	384	-	-
AAATECH	EQ	30-Jan-2025	96.03	99.25	100.75	97.19	97.52	98.66	98.65	8473	8.36	382	3690	43.55
AADHARHFC	EQ	30-Jan-2025	397.45	392.00	398.20	385.85	388.80	387.40	391.52	192714	754.52	9584	68178	35.38
AAKASH	EQ	30-Jan-2025	9.97	10.00	10.20	9.90	10.07	9.96	10.04	65987	6.63	427	44355	67.22
AAREYDRUGS	EQ	30-Jan-2025	44.92	46.85	47.16	44.94	47.16	47.09	47.08	27354	12.88	143	23724	86.73
AARON	EQ	30-Jan-2025	351.15	361.80	361.80	349.30	354.95	353.65	354.45	7524	26.67	806	2507	33.32
AARTECH	BE	30-Jan-2025	67.62	69.00	69.98	68.40	68.58	68.92	69.27	32356	22.41	455	-	-
AARTIDRUGS	EQ	30-Jan-2025	396.70	399.00	415.45	387.00	407.00	407.95	406.65	251408	1022.35	21034	51498	20.48
AARTIIND	EQ	30-Jan-2025	427.90	431.80	441.95	428.40	439.00	438.00	436.95	2179795	9524.60	43440	904361	41.49
AARTIPHARM	EQ	30-Jan-2025	587.30	597.45	605.80	583.15	585.80	586.90	591.42	586925	3471.17	31532	352242	60.01
AARTISURF	EQ	30-Jan-2025	581.40	598.90	598.90	568.00	570.00	572.05	575.73	8567	49.32	1163	5190	60.58
AARVEEDEN	BE	30-Jan-2025	126.81	124.27	124.27	124.27	124.27	124.27	124.27	14929	18.55	21	-	-
AARVI	EQ	30-Jan-2025	121.43	121.58	122.93	116.15	118.98	118.89	119.58	15942	19.06	580	9021	56.59
AATMAJ	SM	30-Jan-2025	22.75	22.00	22.00	21.40	21.60	21.60	21.68	18000	3.90	7	16000	88.89
AAVAS	EQ	30-Jan-2025	1689.70	1691.90	1709.90	1688.00	1704.70	1703.85	1699.03	300544	5106.33	7889	240023	79.86
ABAN	EQ	30-Jan-2025	41.55	42.97	43.62	41.75	43.62	43.61	43.35	234088	101.47	1809	153688	65.65
ABB	EQ	30-Jan-2025	6110.85	6125.00	6133.95	5678.00	5727.75	5719.35	5828.80	854672	49817.11	133369	237066	27.74
ABBOTINDIA	EQ	30-Jan-2025	25501.85	25654.65	26200.00	25554.65	26150.00	26129.40	25985.41	7557	1963.72	3654	2238	29.61
ABCAPITAL	EQ	30-Jan-2025	176.54	176.54	177.68	175.25	177.06	177.18	176.60	2557549	4516.74	31385	961064	37.58
ABCOTS	ST	30-Jan-2025	480.50	489.90	494.45	473.00	494.45	483.90	482.19	9000	43.40	14	5500	61.11
ABDL	EQ	30-Jan-2025	389.35	419.00	419.70	392.35	395.00	394.40	402.23	1399461	5629.03	27210	524639	37.49
ABFRL	EQ	30-Jan-2025	267.40	268.05	269.00	262.90	266.00	265.70	265.98	1719199	4572.70	17602	704522	40.98
ABGSEC	EQ	30-Jan-2025	105.00	105.01	105.75	104.98	104.98	104.98	105.43	542	0.57	12	312	57.56
ABHAPOWER	ST	30-Jan-2025	39.65	38.15	41.60	38.15	41.60	41.45	41.09	51200	21.04	31	51200	100.00
ABINFRA	EQ	30-Jan-2025	88.04	88.93	90.00	83.01	86.00	85.00	88.03	114703	100.97	3152	16018	13.96
ABMINTLLTD	BE	30-Jan-2025	62.00	62.00	62.00	62.00	62.00	62.00	62.00	144	0.09	5	-	-
ABREL	EQ	30-Jan-2025	1962.90	1962.90	1998.15	1947.50	1994.00	1990.75	1975.07	72669	1435.26	13324	26511	36.48
ABSLAMC	EQ	30-Jan-2025	657.20	652.00	664.30	641.70	649.00	654.70	654.59	455031	2978.59	28526	251273	55.22
ABSLBANETF	EQ	30-Jan-2025	49.83	50.19	50.19	49.46	49.99	49.99	50.00	1752764	876.35	612	1747112	99.68
ABSLLIQUID	EQ	30-Jan-2025	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	999.99	11125	111.25	42	6969	62.64
ABSLNN50ET	EQ	30-Jan-2025	64.41	64.97	65.33	64.15	64.42	64.61	64.92	12649	8.21	305	9725	76.88
ABSLPSE	EQ	30-Jan-2025	8.97	9.08	9.25	9.00	9.21	9.17	9.12	133401	12.16	515	79769	59.80
ABSMARINE	ST	30-Jan-2025	160.15	165.00	165.00	152.35	158.00	155.00	158.36	50000	79.18	75	46500	93.00
ACC	EQ	30-Jan-2025	2001.90	2003.95	2012.00	1951.15	1990.55	1993.50	1975.02	484441	9567.80	37572	210956	43.55
ACCELYA	EQ	30-Jan-2025	1517.35	1485.00	1489.95	1437.05	1468.00	1465.35	1461.28	37661	550.33	3874	10840	28.78
ACCENTMIC	SM	30-Jan-2025	263.50	263.00	265.00	255.00	257.00	256.05	260.81	7000	18.26	13	6500	92.86
ACCURACY	EQ	30-Jan-2025	9.73	10.00	10.05	9.51	9.51	9.58	9.73	238614	23.21	1020	134411	56.33
ACE	EQ	30-Jan-2025	1306.35	1318.00	1321.40	1280.00	1295.00	1293.60	1298.73	123298	1601.31	15165	41570	33.72
ACEINTEG	EQ	30-Jan-2025	26.39	26.85	26.85	26.16	26.50	26.49	26.47	8566	2.27	76	8165	95.32
ACI	EQ	30-Jan-2025	547.65	576.75	644.60	563.25	599.00	605.45	616.48	6421907	39589.98	232365	414972	6.46
ACL	EQ	30-Jan-2025	72.08	72.52	73.78	72.01	72.75	72.63	72.68	12036	8.75	494	6077	50.49
ACLGATI	EQ	30-Jan-2025	69.01	69.21	70.15	67.90	68.62	68.40	68.96	642169	442.86	10000	295688	46.05
ACMESOLAR	EQ	30-Jan-2025	191.23	210.35	210.35	206.08	210.35	210.35	209.83	1598284	3353.68	8390	923575	57.79
ADANIENSOL	EQ	30-Jan-2025	744.70	751.95	760.30	728.30	740.60	740.25	745.78	1380777	10297.56	62459	377357	27.33
ADANIENT	EQ	30-Jan-2025	2318.60	2325.00	2351.50	2201.30	2247.90	2252.60	2267.93	2601625	59003.15	146148	526199	20.23
ADANIGREEN	EQ	30-Jan-2025	987.65	986.00	1001.90	965.70	974.00	971.85	983.62	1871049	18403.99	74842	430502	23.01
ADANIPORTS	EQ	30-Jan-2025	1096.95	1103.90	1118.50	1010.75	1074.00	1077.05	1073.62	14097862	151357.07	359463	4301720	30.51
ADANIPOWER	EQ	30-Jan-2025	522.75	524.00	524.50	505.00	507.20	508.80	515.07	4438202	22859.89	89652	1031995	23.25
ADFFOODS	EQ	30-Jan-2025	265.25	261.00	286.45	260.20	267.10	264.95	269.49	365220	984.25	8606	70106	19.20
ADL	EQ	30-Jan-2025	89.64	89.71	91.99	87.21	87.93	91.36	90.55	2102	1.90	100	1044	49.67
ADORWELD	EQ	30-Jan-2025	997.40	1005.00	1005.00	973.85	979.00	977.45	987.90	14714	145.36	1523	8737	59.38
ADROITINFO	BE	30-Jan-2025	17.87	17.87	18.70	17.20	18.70	18.12	17.78	9950	1.77	90	-	-
ADSL	EQ	30-Jan-2025	231.62	236.80	238.44	228.00	230.34	230.51	232.50	304415	707.76	6653	119468	39.25
ADVANIHOTR	EQ	30-Jan-2025	61.20	62.99	62.99	60.20	61.52	60.79	61.48	36850	22.66	966	22132	60.06
ADVENZYMES	EQ	30-Jan-2025	334.70	336.35	339.85	328.05	329.95	329.75	331.26	167579	555.12	15011	115049	68.65
AEGISLOG	EQ	30-Jan-2025	680.30	687.10	700.90	684.90	696.00	693.90	691.93	995609	6888.94	35986	166713	16.74
AEROFLEX	EQ	30-Jan-2025	234.44	237.00	240.90	228.06	230.10	231.33	233.53	1454644	3397.09	25491	407725	28.03
AERON	SM	30-Jan-2025	162.20	160.65	167.60	160.65	162.00	161.65	163.32	29000	47.36	29	20000	68.97
AESTHETIK	SM	30-Jan-2025	64.75	64.75	68.00	64.75	68.00	68.00	67.09	16000	10.73	5	16000	100.00
AETHER	EQ	30-Jan-2025	821.05	821.05	830.70	816.20	819.90	821.90	822.20	19745	162.34	2860	8587	43.49
AFCONS	EQ	30-Jan-2025	457.65	465.00	471.70	449.10	453.00	453.10	459.34	2337961	10739.23	75468	1129153	48.30
AFFLE	EQ	30-Jan-2025	1502.00	1524.10	1524.10	1483.15	1495.00	1499.85	1500.42	231655	3475.79	19719	134505	58.06
AFFORDABLE	EQ	30-Jan-2025	524.90	524.90	530.00	502.05	508.10	518.10	517.33	9616	49.75	828	7036	73.17
AFIL	EQ	30-Jan-2025	82.64	82.65	83.31	81.05	81.05	81.93	82.07	86825	71.26	926	59866	68.95
AGARIND	EQ	30-Jan-2025	1118.35	1118.35	1146.65	1102.45	1124.00	1115.95	1127.61	11332	127.78	1819	5665	49.99
AGARWALFT	SM	30-Jan-2025	58.65	55.80	55.80	55.75	55.75	55.75	55.76	10500	5.86	6	7500	71.43
AGARWALTUF	SM	30-Jan-2025	112.30	111.10	116.45	110.50	112.00	112.00	112.80	27600	31.13	23	13200	47.83
AGI	EQ	30-Jan-2025	780.40	787.45	787.45	731.60	735.00	736.20	745.64	1025431	7646.03	71297	422435	41.20
AGIIL	EQ	30-Jan-2025	1594.70	1565.05	1617.50	1551.00	1573.00	1583.35	1579.73	10286	162.49	1414	6093	59.24
AGNI	SM	30-Jan-2025	33.20	32.90	33.75	32.50	33.70	33.70	33.24	15000	4.99	6	12500	83.33
AGRITECH	EQ	30-Jan-2025	180.58	181.00	182.30	177.10	179.99	177.93	179.17	8270	14.82	484	4100	49.58
AGROPHOS	EQ	30-Jan-2025	34.40	35.70	41.28	34.66	39.45	40.03	39.94	539835	215.62	5425	129866	24.06
AGSTRA	BE	30-Jan-2025	51.06	52.00	53.61	51.50	53.61	53.61	52.90	184654	97.68	750	-	-
AHIMSA	ST	30-Jan-2025	52.35	51.30	51.30	51.30	51.30	51.30	51.30	3000	1.54	1	3000	100.00
AHL	BE	30-Jan-2025	192.50	198.90	198.90	184.00	185.00	186.15	191.85	79462	152.45	851	-	-
AHLADA	EQ	30-Jan-2025	86.72	87.44	89.78	86.10	87.01	87.51	88.22	17185	15.16	347	7731	44.99
AHLEAST	EQ	30-Jan-2025	138.07	139.26	143.58	136.41	142.00	141.22	139.69	9305	13.00	656	4525	48.63
AHLUCONT	EQ	30-Jan-2025	821.40	811.80	848.40	811.80	820.20	826.60	828.47	90174	747.07	10894	23531	26.10
AIAENG	EQ	30-Jan-2025	3656.70	3650.00	3660.00	3621.00	3625.00	3625.25	3629.66	16943	614.97	4182	9999	59.02
AIIL	EQ	30-Jan-2025	1700.20	1710.00	1740.90	1631.60	1670.00	1641.40	1692.69	55017	931.27	5985	9324	16.95
AIMTRON	SM	30-Jan-2025	483.55	499.00	507.70	488.20	507.70	507.50	505.37	68000	343.65	137	52800	77.65
AIRAN	EQ	30-Jan-2025	30.46	30.94	30.94	30.11	30.30	30.20	30.40	123933	37.67	1544	60544	48.85
AIROLAM	EQ	30-Jan-2025	125.85	122.26	130.01	122.26	129.80	128.96	127.37	7461	9.50	424	4091	54.83
AIRTELPP	E1	30-Jan-2025	1173.35	1180.00	1216.25	1173.40	1215.55	1213.45	1199.97	276766	3321.11	10546	238354	86.12
AJANTPHARM	EQ	30-Jan-2025	2627.95	2627.10	2710.90	2627.10	2674.45	2676.85	2678.83	94810	2539.80	21296	31081	32.78
AJMERA	EQ	30-Jan-2025	951.05	957.00	980.00	932.60	944.00	941.20	960.52	55691	534.92	6620	21678	38.93
AJOONI	EQ	30-Jan-2025	7.27	7.39	7.39	7.12	7.20	7.31	7.27	312234	22.69	797	187024	59.90
AKANKSHA	ST	30-Jan-2025	113.05	118.70	118.70	118.70	118.70	118.70	118.70	8000	9.50	8	8000	100.00
AKASH	EQ	30-Jan-2025	30.55	31.16	31.55	30.00	31.05	30.83	30.44	6620	2.01	137	3074	46.44
AKG	EQ	30-Jan-2025	17.77	17.41	17.94	17.25	17.72	17.49	17.40	23868	4.15	210	17190	72.02
AKI	BE	30-Jan-2025	9.63	9.84	9.95	9.17	9.93	9.92	9.47	228485	21.64	256	-	-
AKIKO	SM	30-Jan-2025	90.80	90.55	91.00	86.00	86.00	86.60	88.54	16000	14.17	9	11200	70.00
AKSHAR	BE	30-Jan-2025	0.69	0.70	0.70	0.68	0.69	0.68	0.69	1804053	12.42	1531	-	-
AKSHARCHEM	EQ	30-Jan-2025	255.95	257.20	272.00	256.65	268.00	267.70	264.85	5688	15.06	326	2842	49.96
AKSHOPTFBR	BE	30-Jan-2025	9.72	9.60	10.20	9.50	10.20	10.20	10.15	346914	35.20	399	-	-
AKUMS	EQ	30-Jan-2025	577.65	587.00	587.00	552.20	557.00	557.95	565.60	106632	603.12	9716	57818	54.22
AKZOINDIA	EQ	30-Jan-2025	3637.10	3637.10	3800.00	3637.10	3729.80	3752.65	3736.65	5592	208.95	1918	2646	47.32
ALANKIT	EQ	30-Jan-2025	18.82	18.51	20.49	18.51	19.67	19.58	19.46	693089	134.87	2989	303448	43.78
ALBERTDAVD	EQ	30-Jan-2025	1139.55	1165.00	1168.80	1140.40	1152.00	1150.05	1157.35	3772	43.66	728	2151	57.03
ALEMBICLTD	EQ	30-Jan-2025	113.10	113.10	118.15	113.10	115.47	115.50	115.86	402646	466.49	9407	167005	41.48
ALICON	EQ	30-Jan-2025	968.45	961.20	981.10	950.50	950.80	961.45	969.62	6361	61.68	1628	2837	44.60
ALIVUS	EQ	30-Jan-2025	1156.50	1156.50	1177.65	1155.55	1173.00	1167.00	1165.91	153065	1784.60	6967	112586	73.55
ALKALI	EQ	30-Jan-2025	104.96	105.06	105.40	96.35	99.81	99.38	100.66	32599	32.82	984	11406	34.99
ALKEM	EQ	30-Jan-2025	5004.30	5004.30	5120.00	4992.80	5041.05	5050.40	5031.10	73658	3705.81	23052	25753	34.96
ALKYLAMINE	EQ	30-Jan-2025	1684.00	1689.85	1719.95	1680.95	1700.00	1701.20	1705.22	32311	550.97	10060	12611	39.03
ALLCARGO	EQ	30-Jan-2025	41.74	41.50	42.05	41.42	41.78	41.74	41.83	1059513	443.23	9632	445953	42.09
ALLDIGI	EQ	30-Jan-2025	908.95	913.65	931.95	913.65	931.00	927.40	924.36	12794	118.26	1169	8619	67.37
ALLETEC	ST	30-Jan-2025	458.75	458.75	481.65	458.75	481.65	481.65	477.62	17200	82.15	37	16400	95.35
ALMONDZ	BE	30-Jan-2025	30.17	31.10	31.10	29.36	29.61	29.96	30.28	34771	10.53	155	-	-
ALOKINDS	EQ	30-Jan-2025	18.43	18.43	18.62	18.20	18.32	18.30	18.42	3728771	686.94	11570	1592992	42.72
ALPA	EQ	30-Jan-2025	115.27	115.80	119.01	114.01	115.00	115.43	116.66	27302	31.85	1124	13518	49.51
ALPEXSOLAR	SM	30-Jan-2025	600.95	630.95	630.95	610.00	630.95	630.95	629.66	86800	546.54	251	52600	60.60
ALPHA	EQ	30-Jan-2025	46.77	47.21	47.33	46.22	46.99	46.54	46.78	1314807	615.07	4827	828485	63.01
ALPHAETF	EQ	30-Jan-2025	23.14	23.35	23.35	22.84	23.02	23.00	22.96	1857699	426.44	2594	1162438	62.57
ALPHAGEO	EQ	30-Jan-2025	387.35	385.60	400.95	385.55	388.00	389.80	392.12	13129	51.48	1251	4049	30.84
ALPL30IETF	EQ	30-Jan-2025	26.56	26.56	26.76	26.50	26.65	26.66	26.64	199411	53.13	1405	91171	45.72
ALPSINDUS	BE	30-Jan-2025	2.75	2.87	2.87	2.61	2.79	2.76	2.77	43076	1.19	137	-	-
ALUWIND	SM	30-Jan-2025	68.50	69.90	70.10	68.10	69.40	69.40	69.26	55500	38.44	28	49500	89.19
AMBER	EQ	30-Jan-2025	6585.35	6655.00	6698.85	6300.05	6320.00	6326.00	6463.28	572176	36981.32	75951	100986	17.65
AMBEY	SM	30-Jan-2025	58.00	58.50	59.50	58.50	59.50	59.50	59.00	6000	3.54	3	4000	66.67
AMBICAAGAR	EQ	30-Jan-2025	28.13	28.78	29.25	28.00	28.51	28.50	28.44	10864	3.09	264	5861	53.95
AMBIKCO	EQ	30-Jan-2025	1472.25	1480.00	1517.90	1470.00	1503.00	1500.50	1503.06	5221	78.47	1030	3188	61.06
AMBUJACEM	EQ	30-Jan-2025	522.10	528.30	528.30	497.10	511.00	509.55	504.30	10003680	50448.21	236056	3206759	32.06
AMDIND	EQ	30-Jan-2025	57.41	57.07	58.97	56.87	58.68	58.29	58.43	4670	2.73	101	3722	79.70
AMEYA	SM	30-Jan-2025	99.55	100.05	100.10	100.05	100.10	100.10	100.07	3000	3.00	3	3000	100.00
AMIABLE	SM	30-Jan-2025	87.10	88.90	89.00	88.90	89.00	89.00	88.93	6400	5.69	4	6400	100.00
AMIORG	EQ	30-Jan-2025	2258.20	2258.00	2409.95	2232.20	2330.00	2358.65	2339.30	1556015	36399.85	147243	241613	15.53
AMJLAND	EQ	30-Jan-2025	55.02	56.90	56.90	54.50	55.89	55.09	55.11	59633	32.86	677	43734	73.34
AMJUMBO	SM	30-Jan-2025	9.50	10.35	10.35	8.70	9.55	9.60	9.53	72000	6.86	9	56000	77.78
AMNPLST	EQ	30-Jan-2025	266.65	267.70	272.20	265.15	269.90	268.10	268.43	8864	23.79	1228	3946	44.52
AMRUTANJAN	EQ	30-Jan-2025	673.95	677.30	680.00	664.00	667.25	666.00	669.11	7656	51.23	1152	4760	62.17
ANANDRATHI	EQ	30-Jan-2025	3515.05	3530.85	3750.00	3530.85	3635.00	3634.35	3653.05	114828	4194.73	18051	29818	25.97
ANANTRAJ	EQ	30-Jan-2025	587.95	600.00	622.00	551.05	560.00	561.40	583.97	6707318	39168.90	118811	1933301	28.82
ANDHRAPAP	EQ	30-Jan-2025	85.72	84.20	86.72	84.05	86.00	86.13	85.78	90578	77.70	1731	42760	47.21
ANDHRSUGAR	EQ	30-Jan-2025	85.04	84.35	85.61	84.00	85.19	84.88	84.79	93117	78.95	2139	47891	51.43
ANGELONE	EQ	30-Jan-2025	2296.55	2310.00	2328.95	2255.00	2273.80	2277.80	2289.71	1305817	29899.39	95962	340560	26.08
ANIKINDS	EQ	30-Jan-2025	90.62	90.52	94.99	86.20	88.01	92.15	89.49	6591	5.90	119	5088	77.20
ANLON	SM	30-Jan-2025	360.00	360.10	368.60	342.00	342.00	342.00	344.59	25200	86.84	35	16000	63.49
ANMOL	EQ	30-Jan-2025	21.93	22.25	22.48	21.80	22.18	21.95	22.11	56179	12.42	568	31127	55.41
ANNAPURNA	SM	30-Jan-2025	347.80	350.00	368.00	349.95	360.00	360.70	358.20	41750	149.55	99	36750	88.02
ANTGRAPHIC	EQ	30-Jan-2025	1.31	1.31	1.34	1.27	1.29	1.27	1.30	229960	2.98	499	173397	75.40
ANUHPHR	EQ	30-Jan-2025	194.97	196.02	197.50	191.72	195.00	194.36	194.84	25506	49.70	2005	13138	51.51
ANUP	EQ	30-Jan-2025	3063.95	3100.00	3175.00	2979.60	3009.00	2994.30	3074.75	35715	1098.15	12252	17301	48.44
ANURAS	EQ	30-Jan-2025	654.75	655.00	687.25	655.00	684.40	678.55	677.67	70594	478.40	8086	26100	36.97
ANYA	SM	30-Jan-2025	23.20	22.45	23.10	22.45	22.65	22.85	22.81	500000	114.04	45	280000	56.00
APARINDS	EQ	30-Jan-2025	7282.00	7341.20	7646.00	7091.00	7351.00	7430.15	7367.15	221625	16327.45	32651	77184	34.83
APCL	EQ	30-Jan-2025	157.65	157.50	160.25	154.05	154.95	156.48	157.30	10923	17.18	257	7681	70.32
APCOTEXIND	EQ	30-Jan-2025	341.15	344.90	358.20	333.95	337.30	338.35	345.43	43282	149.51	2403	26845	62.02
APEX	EQ	30-Jan-2025	243.35	246.50	250.85	243.10	245.30	245.20	246.65	91101	224.70	2747	35871	39.37
APEXECO	SM	30-Jan-2025	138.20	143.50	143.50	136.20	137.10	137.65	139.41	65600	91.46	38	27200	41.46
APLAPOLLO	EQ	30-Jan-2025	1521.95	1529.80	1535.50	1469.00	1475.00	1475.90	1496.21	371995	5565.81	32369	188762	50.74
APLLTD	EQ	30-Jan-2025	908.75	909.35	939.45	905.90	915.00	911.10	917.89	82970	761.57	12731	34359	41.41
APOLLO	EQ	30-Jan-2025	124.53	127.95	137.70	127.40	131.50	130.59	132.41	14610727	19345.62	59898	3573538	24.46
APOLLOHOSP	EQ	30-Jan-2025	6784.30	6786.25	6895.00	6770.35	6840.00	6824.65	6835.40	204648	13988.52	38769	75647	36.96
APOLLOPIPE	EQ	30-Jan-2025	423.95	425.00	430.75	420.90	424.70	426.30	427.02	37412	159.76	1952	19015	50.83
APOLLOTYRE	EQ	30-Jan-2025	423.95	425.10	434.90	420.00	434.00	432.80	427.90	2822251	12076.41	61915	1603639	56.82
APOLSINHOT	EQ	30-Jan-2025	1516.30	1524.30	1555.00	1505.00	1555.00	1529.90	1526.52	620	9.46	173	416	67.10
APRAMEYA	ST	30-Jan-2025	107.35	106.55	106.55	106.00	106.10	106.10	106.42	20000	21.28	9	20000	100.00
APS	SM	30-Jan-2025	398.40	400.00	413.95	386.10	396.00	396.20	402.62	79250	319.08	201	53500	67.51
APTECHT	EQ	30-Jan-2025	159.05	161.80	163.80	158.21	159.48	159.41	161.56	129861	209.80	2624	52207	40.20
APTUS	EQ	30-Jan-2025	288.60	290.70	298.00	288.70	296.20	296.90	294.83	516345	1522.36	15716	350360	67.85
ARABIAN	SM	30-Jan-2025	79.00	80.00	81.00	78.75	81.00	80.00	79.69	8000	6.38	4	8000	100.00
ARCHIDPLY	EQ	30-Jan-2025	103.27	102.00	106.50	99.86	102.00	104.58	103.73	18147	18.82	1401	10086	55.58
ARCHIES	EQ	30-Jan-2025	20.82	21.00	21.56	20.99	21.06	21.23	21.31	17173	3.66	215	10773	62.73
ARE&M	EQ	30-Jan-2025	1028.60	1035.00	1057.95	1024.00	1028.00	1027.80	1036.80	454007	4707.13	28806	200101	44.07
ARENTERP	BE	30-Jan-2025	48.00	48.00	50.19	48.00	48.00	48.00	49.68	779	0.39	25	-	-
ARHAM	SM	30-Jan-2025	122.00	117.00	117.00	112.65	114.00	113.45	114.34	11000	12.58	11	8000	72.73
ARIES	BE	30-Jan-2025	258.95	262.95	270.50	258.00	262.20	263.25	265.57	18587	49.36	563	-	-
ARIHANTACA	ST	30-Jan-2025	218.50	214.15	214.15	214.15	214.15	214.15	214.15	800	1.71	1	800	100.00
ARIHANTCAP	EQ	30-Jan-2025	91.01	90.00	94.10	89.99	92.00	91.49	92.06	177746	163.63	2465	75225	42.32
ARIHANTSUP	EQ	30-Jan-2025	473.15	475.55	500.75	472.70	482.00	484.25	489.11	145507	711.69	3721	72410	49.76
ARKADE	EQ	30-Jan-2025	157.33	158.00	160.07	154.00	155.99	155.27	156.81	933637	1464.02	14747	303602	32.52
ARMANFIN	EQ	30-Jan-2025	1383.90	1371.85	1438.40	1371.85	1396.95	1404.40	1406.26	20280	285.19	1997	11391	56.17
AROGRANITE	EQ	30-Jan-2025	44.33	45.00	45.58	44.00	44.20	44.37	44.66	8264	3.69	210	4456	53.92
ARROWGREEN	EQ	30-Jan-2025	713.05	717.00	743.00	713.95	728.50	725.35	727.36	22071	160.54	1723	11922	54.02
ARSHIYA	BZ	30-Jan-2025	3.11	3.26	3.26	3.26	3.26	3.26	3.26	47344	1.54	22	-	-
ARTEMISMED	EQ	30-Jan-2025	308.35	306.70	309.80	302.95	306.85	306.00	305.61	66266	202.52	3010	37029	55.88
ARTNIRMAN	BE	30-Jan-2025	50.05	49.01	51.90	49.01	51.00	51.59	51.47	6665	3.43	33	-	-
ARVEE	EQ	30-Jan-2025	151.28	154.03	156.18	150.02	150.02	152.83	153.09	255	0.39	19	245	96.08
ARVIND	EQ	30-Jan-2025	337.90	341.50	348.60	332.15	336.05	334.80	340.59	466635	1589.30	26556	175151	37.53
ARVINDFASN	EQ	30-Jan-2025	481.55	496.35	496.35	467.80	471.45	471.05	477.67	149150	712.44	19724	72787	48.80
ARVINDPORT	ST	30-Jan-2025	76.00	72.20	72.30	72.20	72.30	72.30	72.25	3000	2.17	2	3000	100.00
ARVSMART	EQ	30-Jan-2025	743.25	763.90	787.00	743.45	748.10	763.75	765.49	210221	1609.22	9657	89208	42.44
ASAHIINDIA	EQ	30-Jan-2025	636.50	640.00	654.00	631.10	645.00	648.85	644.21	97049	625.20	9396	27795	28.64
ASAHISONG	EQ	30-Jan-2025	312.85	313.70	339.00	281.60	283.00	281.75	303.31	90784	275.36	3017	35579	39.19
ASAL	EQ	30-Jan-2025	543.30	543.30	556.90	533.15	543.00	540.15	545.48	16674	90.95	2617	5526	33.14
ASALCBR	EQ	30-Jan-2025	1131.90	1132.00	1358.25	1130.00	1334.80	1293.60	1236.34	390049	4822.32	16187	199111	51.05
ASCOM	ST	30-Jan-2025	121.25	115.20	115.20	115.20	115.20	115.20	115.20	500	0.58	1	500	100.00
ASHALOG	ST	30-Jan-2025	85.25	88.20	88.25	85.55	85.55	85.55	86.47	8000	6.92	8	6000	75.00
ASHAPURMIN	EQ	30-Jan-2025	483.35	487.00	500.80	462.00	474.00	473.15	482.55	476945	2301.50	7634	214835	45.04
ASHIANA	EQ	30-Jan-2025	323.45	324.40	328.10	313.55	319.30	317.05	321.70	52566	169.10	2126	25109	47.77
ASHIMASYN	EQ	30-Jan-2025	28.70	28.70	28.85	27.99	28.73	28.53	28.48	102256	29.12	665	64231	62.81
ASHOKA	EQ	30-Jan-2025	252.50	253.70	258.00	246.50	250.00	247.90	251.57	1141264	2871.09	29278	393380	34.47
ASHOKAMET	EQ	30-Jan-2025	22.02	22.46	22.75	21.25	21.58	21.61	21.64	25910	5.61	223	15603	60.22
ASHOKLEY	EQ	30-Jan-2025	206.04	206.04	211.45	205.38	210.00	210.33	209.59	7464183	15644.45	69221	3000004	40.19
ASIANENE	EQ	30-Jan-2025	304.30	306.10	321.00	304.55	315.05	308.85	311.27	120524	375.16	3413	59174	49.10
ASIANHOTNR	BE	30-Jan-2025	326.00	342.30	342.30	342.30	342.30	342.30	342.30	9873	33.80	45	-	-
ASIANPAINT	EQ	30-Jan-2025	2223.15	2223.15	2259.25	2215.00	2255.00	2249.85	2243.61	1155749	25930.56	64226	661856	57.27
ASIANTILES	EQ	30-Jan-2025	60.35	60.49	61.20	57.60	58.40	59.12	59.71	971054	579.77	2777	458261	47.19
ASKAUTOLTD	EQ	30-Jan-2025	438.70	438.00	460.00	431.70	448.40	449.10	448.19	378601	1696.84	16057	93433	24.68
ASLIND	SM	30-Jan-2025	36.75	34.95	34.95	34.95	34.95	34.95	34.95	4000	1.40	2	4000	100.00
ASMS	EQ	30-Jan-2025	19.60	20.25	20.25	19.11	19.53	19.38	19.84	347386	68.93	1501	199188	57.34
ASPINWALL	EQ	30-Jan-2025	312.20	312.50	314.65	300.40	301.00	302.15	306.80	3646	11.19	403	2018	55.35
ASPIRE	ST	30-Jan-2025	32.40	32.00	34.00	31.50	34.00	34.00	33.09	30000	9.93	14	26000	86.67
ASTEC	EQ	30-Jan-2025	1016.45	1018.80	1030.00	980.75	995.05	1001.95	1011.07	48774	493.14	4633	26263	53.85
ASTERDM	EQ	30-Jan-2025	477.25	479.15	486.40	476.20	486.00	485.10	481.67	442641	2132.09	19147	305486	69.01
ASTRAL	EQ	30-Jan-2025	1474.85	1480.00	1497.95	1459.00	1469.85	1467.75	1479.81	253587	3752.60	18220	96842	38.19
ASTRAMICRO	EQ	30-Jan-2025	718.65	734.00	736.30	705.95	721.60	712.45	719.82	102253	736.04	9956	46913	45.88
ASTRAZEN	EQ	30-Jan-2025	7204.95	7234.90	7444.00	7085.05	7200.00	7262.80	7298.06	26701	1948.66	9431	5012	18.77
ASTRON	EQ	30-Jan-2025	17.59	17.59	18.40	17.29	18.05	18.03	17.93	35128	6.30	746	7388	21.03
ATALREAL	BE	30-Jan-2025	13.70	13.50	13.70	13.42	13.70	13.70	13.69	742595	101.65	80	-	-
ATAM	EQ	30-Jan-2025	126.74	129.90	131.50	122.02	127.00	126.31	127.67	32373	41.33	1945	16831	51.99
ATFL	EQ	30-Jan-2025	796.70	798.00	823.90	794.05	808.00	803.45	809.10	38640	312.64	1967	27763	71.85
ATGL	EQ	30-Jan-2025	623.85	625.00	647.40	622.60	645.00	641.50	636.54	1492699	9501.66	73505	278909	18.68
ATL	EQ	30-Jan-2025	31.94	32.10	32.50	31.79	32.40	32.07	32.07	260230	83.47	1759	149174	57.32
ATLANTAA	BE	30-Jan-2025	41.50	43.00	43.00	39.42	39.95	39.71	40.19	50556	20.32	253	-	-
ATLASCYCLE	BE	30-Jan-2025	159.53	156.33	156.33	156.33	156.33	156.33	156.33	712	1.11	33	-	-
ATMASTCO	ST	30-Jan-2025	273.00	277.00	278.45	273.00	273.00	273.00	275.80	16800	46.34	35	16800	100.00
ATUL	EQ	30-Jan-2025	6263.20	6280.00	6389.15	6280.00	6325.00	6330.40	6328.77	59507	3766.06	15978	20431	34.33
ATULAUTO	EQ	30-Jan-2025	491.50	493.70	514.40	492.30	500.40	500.75	502.57	36469	183.28	3025	14639	40.14
AUBANK	EQ	30-Jan-2025	595.95	596.20	607.00	585.00	600.00	596.15	596.81	6891318	41128.13	211912	3401123	49.35
AURDIS	ST	30-Jan-2025	199.90	190.50	191.05	190.50	190.50	190.50	190.65	2500	4.77	4	2500	100.00
AURIONPRO	EQ	30-Jan-2025	1560.70	1574.90	1610.95	1508.55	1518.55	1529.70	1561.84	52049	812.92	7293	22642	43.50
AUROIMPEX	SM	30-Jan-2025	68.90	68.25	72.35	68.25	70.00	70.00	70.03	14400	10.08	9	9600	66.67
AUROPHARMA	EQ	30-Jan-2025	1156.15	1165.00	1193.35	1159.60	1178.00	1183.15	1183.32	1023976	12116.92	58491	277173	27.07
AURUM	EQ	30-Jan-2025	223.29	219.95	229.00	212.20	215.00	214.59	219.98	56016	123.22	1733	30997	55.34
AURUMPP1	E1	30-Jan-2025	185.35	192.95	192.95	175.00	175.10	175.05	187.40	767	1.44	30	723	94.26
AUSOMENT	BE	30-Jan-2025	96.39	96.35	99.50	92.50	96.03	96.03	94.25	635	0.60	21	-	-
AUTOAXLES	EQ	30-Jan-2025	1717.00	1701.00	1725.85	1701.00	1719.05	1716.05	1713.68	3760	64.43	637	2859	76.04
AUTOBEES	EQ	30-Jan-2025	230.61	229.11	231.73	227.15	230.50	230.07	229.98	116133	267.08	2467	53309	45.90
AUTOIETF	EQ	30-Jan-2025	23.07	23.16	23.18	22.76	23.01	23.00	22.99	330176	75.91	2284	152723	46.26
AUTOIND	EQ	30-Jan-2025	93.86	92.95	96.50	91.65	93.75	92.35	94.02	49801	46.83	1577	24465	49.13
AVADHSUGAR	EQ	30-Jan-2025	435.95	436.90	446.20	429.30	440.00	439.70	438.02	65688	287.72	4540	29206	44.46
AVALON	EQ	30-Jan-2025	640.50	664.00	672.50	622.35	633.50	628.85	652.41	506235	3302.75	15246	168969	33.38
AVANTEL	EQ	30-Jan-2025	132.10	134.10	136.56	131.28	133.00	132.30	133.63	439803	587.69	13771	188373	42.83
AVANTIFEED	EQ	30-Jan-2025	697.95	698.00	713.40	690.15	692.80	696.05	699.78	913293	6391.07	41928	137307	15.03
AVG	BE	30-Jan-2025	307.55	307.55	322.90	300.00	322.00	318.40	310.18	12774	39.62	192	-	-
AVIANSH	ST	30-Jan-2025	100.05	101.50	102.95	101.50	102.50	102.50	102.11	8000	8.17	4	8000	100.00
AVL	EQ	30-Jan-2025	489.25	488.75	491.25	426.35	430.00	438.20	470.50	1023422	4815.15	16140	865792	84.60
AVONMORE	BE	30-Jan-2025	22.41	23.15	23.53	22.65	23.53	23.53	23.41	995334	233.02	1818	-	-
AVPINFRA	ST	30-Jan-2025	215.10	219.40	219.40	210.80	210.80	210.80	217.47	28800	62.63	34	28000	97.22
AVROIND	BE	30-Jan-2025	207.00	205.96	210.00	203.65	210.00	210.00	205.03	5636	11.56	27	-	-
AVTNPL	EQ	30-Jan-2025	73.72	74.27	78.47	73.41	77.04	77.30	75.90	111970	84.99	1684	78868	70.44
AWFIS	EQ	30-Jan-2025	639.80	641.00	664.00	641.00	652.35	656.85	654.15	72179	472.16	9707	27559	38.18
AWHCL	EQ	30-Jan-2025	577.30	582.70	607.00	582.00	599.00	595.55	595.76	75333	448.80	4864	30314	40.24
AWL	EQ	30-Jan-2025	263.80	263.70	265.50	257.75	258.80	258.85	261.24	1217171	3179.68	19206	523660	43.02
AXISBANK	EQ	30-Jan-2025	983.40	984.65	991.40	974.80	986.45	984.70	984.81	10473118	103140.52	187071	5824882	55.62
AXISBNKETF	EQ	30-Jan-2025	502.25	501.81	505.21	501.80	504.70	504.54	503.88	430	2.17	33	312	72.56
AXISBPSETF	EQ	30-Jan-2025	12.30	12.30	12.37	12.23	12.31	12.30	12.30	24974	3.07	553	15247	61.05
AXISCADES	BE	30-Jan-2025	667.05	679.90	680.00	640.00	660.00	649.30	654.90	47362	310.17	683	-	-
AXISCETF	EQ	30-Jan-2025	110.87	110.54	112.53	110.54	111.21	111.21	111.43	2315	2.58	51	1962	84.75
AXISGOLD	EQ	30-Jan-2025	68.49	69.49	69.49	67.80	68.79	68.63	68.52	143623	98.40	1219	101297	70.53
AXISHCETF	EQ	30-Jan-2025	137.85	140.61	143.00	138.50	140.00	139.79	139.86	1943	2.72	89	1460	75.14
AXISILVER	EQ	30-Jan-2025	91.25	91.53	93.00	91.53	92.71	92.84	92.42	22920	21.18	276	18539	80.89
AXISNIFTY	EQ	30-Jan-2025	251.38	243.85	253.75	243.85	253.00	253.02	252.40	3158	7.97	285	2400	76.00
AXISTECETF	EQ	30-Jan-2025	460.00	469.20	469.96	452.30	455.80	455.36	460.49	1205	5.55	53	734	60.91
AXITA	EQ	30-Jan-2025	10.42	10.31	11.26	10.29	10.90	10.76	10.52	3668635	385.93	4254	817856	22.29
AXSENSEX	EQ	30-Jan-2025	77.62	77.63	78.37	77.62	78.03	78.29	77.95	924	0.72	33	818	88.53
AYMSYNTEX	EQ	30-Jan-2025	211.68	214.00	222.26	206.51	212.50	211.86	218.10	60972	132.98	1109	46878	76.88
AZAD	EQ	30-Jan-2025	1419.80	1456.05	1540.00	1451.35	1500.00	1497.15	1498.94	422636	6335.07	29324	124709	29.51
BABAFP	SM	30-Jan-2025	54.40	55.50	55.50	53.55	53.55	53.55	54.24	8000	4.34	5	6400	80.00
BAFNAPH	BE	30-Jan-2025	79.06	80.95	81.00	80.95	80.99	80.99	80.98	850	0.69	11	-	-
BAGFILMS	BE	30-Jan-2025	8.23	8.58	8.58	7.81	7.81	7.81	8.00	291472	23.31	673	-	-
BAHETI	ST	30-Jan-2025	361.75	379.80	379.80	379.25	379.80	379.80	379.77	7125	27.06	12	7125	100.00
BAIDFIN	EQ	30-Jan-2025	12.17	12.59	12.59	11.72	11.93	11.86	12.07	1289273	155.62	2119	498601	38.67
BAJAJ-AUTO	EQ	30-Jan-2025	8625.85	8659.95	8824.30	8602.50	8755.60	8747.80	8750.49	322587	28227.94	51654	98609	30.57
BAJAJCON	EQ	30-Jan-2025	188.01	188.25	188.93	184.90	187.00	185.44	186.70	137764	257.21	6124	60770	44.11
BAJAJELEC	EQ	30-Jan-2025	680.55	680.05	706.40	679.75	694.95	691.95	695.64	33013	229.65	2780	13557	41.07
BAJAJFINSV	EQ	30-Jan-2025	1790.40	1825.00	1856.00	1741.00	1750.00	1745.20	1800.97	5190089	93471.87	243873	1571037	30.27
BAJAJHCARE	EQ	30-Jan-2025	656.30	644.10	689.85	627.40	638.95	641.90	658.61	952296	6271.90	28591	196068	20.59
BAJAJHFL	EQ	30-Jan-2025	115.87	116.00	117.39	114.30	114.75	114.78	115.65	10479314	12119.68	62732	3453024	32.95
BAJAJHIND	EQ	30-Jan-2025	27.27	27.70	27.90	27.11	27.41	27.39	27.44	4894848	1343.29	17883	1939684	39.63
BAJAJHLDNG	EQ	30-Jan-2025	11426.85	11601.20	11867.50	11106.10	11211.20	11206.05	11382.36	101370	11538.30	23777	51139	50.45
BAJEL	EQ	30-Jan-2025	225.60	228.00	231.30	224.90	226.35	226.35	227.99	134167	305.89	2879	46342	34.54
BAJFINANCE	EQ	30-Jan-2025	7759.65	7850.00	8250.65	7850.00	7925.00	7901.65	8024.32	5648883	453284.72	406837	2697408	47.75
BALAJEE	EQ	30-Jan-2025	66.84	67.40	67.78	65.61	66.00	66.17	66.66	50753	33.83	1518	24112	47.51
BALAJITELE	BE	30-Jan-2025	68.94	69.00	70.74	66.50	68.01	68.07	68.24	45556	31.09	344	-	-
BALAMINES	EQ	30-Jan-2025	1656.75	1664.00	1717.00	1654.85	1690.00	1682.70	1681.10	61201	1028.85	8912	19269	31.48
BALAXI	EQ	30-Jan-2025	69.02	69.00	70.98	62.78	64.26	64.21	64.90	49463	32.10	920	31230	63.14
BALCO	ST	30-Jan-2025	38.25	40.00	40.15	40.00	40.00	40.00	40.05	3600	1.44	3	2400	66.67
BALKRISHNA	EQ	30-Jan-2025	21.94	22.50	23.27	21.23	23.27	22.89	22.23	56375	12.53	797	8150	14.46
BALKRISIND	EQ	30-Jan-2025	2737.10	2737.10	2775.00	2708.05	2775.00	2764.70	2749.60	131284	3609.78	16717	38201	29.10
BALMLAWRIE	EQ	30-Jan-2025	190.99	192.50	193.67	189.60	190.85	190.78	191.81	114716	220.04	6558	59280	51.68
BALPHARMA	EQ	30-Jan-2025	106.43	106.00	108.51	106.00	106.28	106.40	107.24	11007	11.80	727	3868	35.14
BALRAMCHIN	EQ	30-Jan-2025	495.85	498.90	498.90	467.05	470.50	470.20	473.84	1087722	5154.09	35435	346427	31.85
BALUFORGE	EQ	30-Jan-2025	596.55	602.65	602.65	557.35	564.00	562.35	570.79	797297	4550.91	29187	282067	35.38
BANARBEADS	BE	30-Jan-2025	128.66	129.60	134.85	129.20	134.85	134.00	132.06	5377	7.10	111	-	-
BANARISUG	EQ	30-Jan-2025	3611.60	3561.00	3655.80	3561.00	3600.00	3614.30	3603.11	774	27.89	143	566	73.13
BANCOINDIA	EQ	30-Jan-2025	432.50	438.45	453.00	431.95	445.00	445.25	444.93	175667	781.59	5273	93996	53.51
BANDHANBNK	EQ	30-Jan-2025	150.34	151.35	151.49	148.00	148.07	148.25	149.46	5223410	7806.87	36533	2147866	41.12
BANG	BE	30-Jan-2025	57.60	58.50	59.00	54.72	54.72	54.72	55.97	16920	9.47	93	-	-
BANKA	EQ	30-Jan-2025	93.07	94.48	96.69	90.00	90.22	91.69	93.58	12136	11.36	479	6340	52.24
BANKBARODA	EQ	30-Jan-2025	222.59	223.90	225.84	221.69	223.00	222.39	223.64	10812716	24181.45	70624	4331419	40.06
BANKBEES	EQ	30-Jan-2025	504.11	505.79	507.30	503.13	506.54	506.44	505.62	702819	3553.60	7542	400291	56.96
BANKBETF	EQ	30-Jan-2025	49.60	50.45	50.45	48.65	49.72	49.65	49.45	91832	45.41	468	64515	70.25
BANKETF	EQ	30-Jan-2025	496.20	496.20	497.86	495.00	497.70	497.44	497.39	9674	48.12	85	6835	70.65
BANKETFADD	EQ	30-Jan-2025	49.82	50.59	50.59	48.71	50.09	49.97	49.81	64080	31.92	312	63067	98.42
BANKIETF	EQ	30-Jan-2025	49.93	51.23	51.23	49.83	50.26	50.06	50.08	351211	175.87	815	252008	71.75
BANKINDIA	EQ	30-Jan-2025	110.82	110.82	113.19	110.25	111.36	111.23	111.48	11344654	12646.84	53449	4190926	36.94
BANKNIFTY1	EQ	30-Jan-2025	504.53	504.52	507.85	504.25	506.75	506.78	506.31	227185	1150.26	1398	175645	77.31
BANKPSU	EQ	30-Jan-2025	62.48	62.64	62.87	62.21	62.32	62.31	62.50	2083	1.30	28	1062	50.98
BANSALWIRE	EQ	30-Jan-2025	397.65	410.00	429.95	398.00	427.00	421.45	412.59	329871	1361.02	18866	96803	29.35
BANSWRAS	EQ	30-Jan-2025	128.45	132.12	138.25	129.10	129.10	131.27	133.46	76710	102.37	2140	36227	47.23
BARBEQUE	EQ	30-Jan-2025	324.30	328.80	335.70	320.15	322.00	322.90	326.84	209233	683.86	15573	126726	60.57
BARFLEX	ST	30-Jan-2025	60.00	57.00	60.75	57.00	59.00	59.75	57.51	296000	170.22	103	276000	93.24
BASF	EQ	30-Jan-2025	4754.25	4701.00	4840.00	4555.40	4609.00	4596.45	4669.22	40288	1881.14	11564	15780	39.17
BASILIC	ST	30-Jan-2025	291.55	306.00	306.10	290.35	298.15	299.80	304.87	37500	114.33	82	35100	93.60
BASML	EQ	30-Jan-2025	42.44	41.55	46.70	41.55	43.00	42.73	43.90	184117	80.82	2670	32619	17.72
BATAINDIA	EQ	30-Jan-2025	1263.50	1264.55	1286.95	1254.00	1274.90	1267.20	1269.97	385248	4892.53	21165	115301	29.93
BAWEJA	SM	30-Jan-2025	66.00	67.00	67.00	65.10	65.10	65.10	66.07	2400	1.59	3	2400	100.00
BAYERCROP	EQ	30-Jan-2025	5008.30	5008.30	5135.00	5008.30	5102.90	5102.25	5094.77	10360	527.82	3313	4617	44.57
BBETF0432	EQ	30-Jan-2025	1224.06	1225.49	1225.49	1222.55	1222.56	1222.56	1223.38	180	2.20	16	141	78.33
BBL	EQ	30-Jan-2025	3130.65	3130.05	3199.55	3064.10	3086.50	3117.75	3134.12	16089	504.25	4796	5871	36.49
BBNPNBETF	EQ	30-Jan-2025	48.98	49.35	49.45	49.03	49.18	49.13	49.23	1821	0.90	42	541	29.71
BBNPPGOLD	EQ	30-Jan-2025	79.85	79.20	80.00	79.20	80.00	80.00	79.48	2694	2.14	29	2143	79.55
BBOX	EQ	30-Jan-2025	555.65	548.05	558.45	527.90	527.90	527.90	535.23	749785	4013.08	11627	307969	41.07
BBTC	EQ	30-Jan-2025	2129.85	2100.05	2136.00	2090.35	2100.00	2106.45	2111.95	60207	1271.54	10059	12403	20.60
BBTCL	EQ	30-Jan-2025	192.37	197.80	197.80	189.03	196.95	195.27	193.86	3520	6.82	251	2649	75.26
BCLIND	EQ	30-Jan-2025	45.49	46.00	46.00	44.90	45.10	45.10	45.35	414271	187.87	4201	212682	51.34
BCONCEPTS	EQ	30-Jan-2025	422.95	429.95	441.50	421.00	425.00	429.10	431.29	14541	62.71	1218	9353	64.32
BDL	EQ	30-Jan-2025	1229.45	1230.00	1292.00	1229.05	1267.15	1267.35	1268.22	1153771	14632.32	66427	326981	28.34
BEACON	SM	30-Jan-2025	89.00	89.00	91.50	89.00	90.50	90.75	90.36	7000	6.33	5	5000	71.43
BEARDSELL	EQ	30-Jan-2025	37.43	36.20	39.00	36.20	36.90	36.78	37.66	85785	32.31	1633	36896	43.01
BECTORFOOD	EQ	30-Jan-2025	1494.05	1508.95	1508.95	1455.85	1463.00	1461.55	1476.68	32972	486.89	7315	15791	47.89
BEDMUTHA	EQ	30-Jan-2025	183.40	187.78	190.00	183.93	190.00	188.85	188.01	3653	6.87	266	2367	64.80
BEL	EQ	30-Jan-2025	267.20	268.85	280.50	267.90	280.20	278.75	274.52	46735932	128298.52	244650	12367539	26.46
BEML	EQ	30-Jan-2025	3494.85	3529.00	3581.30	3501.50	3529.85	3540.60	3547.80	96966	3440.16	17637	24365	25.13
BEPL	EQ	30-Jan-2025	121.42	119.05	122.12	117.07	118.01	118.13	119.27	584956	697.65	13015	219988	37.61
BERGEPAINT	EQ	30-Jan-2025	458.80	460.05	478.75	460.05	475.00	475.85	472.97	1080143	5108.74	36788	238276	22.06
BESTAGRO	EQ	30-Jan-2025	503.50	508.00	513.60	503.50	506.40	506.65	509.42	18258	93.01	1085	11762	64.42
BETA	SM	30-Jan-2025	1910.50	1948.75	1993.95	1940.00	1980.00	1983.80	1970.70	3200	63.06	32	1900	59.38
BEWLTD	ST	30-Jan-2025	185.10	180.30	188.95	180.00	185.00	187.65	182.75	9000	16.45	17	8000	88.89
BFINVEST	EQ	30-Jan-2025	540.75	543.40	551.00	537.00	537.00	540.80	544.91	16838	91.75	1321	9040	53.69
BFSI	EQ	30-Jan-2025	23.63	23.69	23.79	23.41	23.79	23.73	23.71	502714	119.20	597	417023	82.95
BFUTILITIE	EQ	30-Jan-2025	775.40	778.00	795.00	761.20	780.00	768.65	774.87	27019	209.36	1350	18746	69.38
BGRENERGY	BE	30-Jan-2025	136.46	133.73	133.73	133.73	133.73	133.73	133.73	306972	410.51	315	-	-
BHAGCHEM	EQ	30-Jan-2025	295.40	293.55	295.95	290.95	292.55	293.25	293.28	23542	69.04	930	15128	64.26
BHAGERIA	EQ	30-Jan-2025	165.05	167.45	173.99	165.10	169.50	168.66	169.39	26744	45.30	1534	8177	30.58
BHAGYANGR	EQ	30-Jan-2025	84.90	84.92	93.80	83.16	85.60	85.36	87.38	82634	72.21	1976	19986	24.19
BHANDARI	EQ	30-Jan-2025	6.20	6.30	6.38	6.15	6.35	6.27	6.28	282698	17.74	757	123612	43.73
BHARATFORG	EQ	30-Jan-2025	1197.40	1200.00	1205.05	1180.00	1182.00	1184.05	1190.04	2102523	25020.81	69609	1187799	56.49
BHARATGEAR	EQ	30-Jan-2025	84.98	86.40	87.80	85.00	86.92	86.91	86.80	29496	25.60	735	17046	57.79
BHARATRAS	EQ	30-Jan-2025	10144.65	10144.65	10250.00	9937.50	10050.00	10068.80	10092.47	671	67.72	439	238	35.47
BHARATWIRE	EQ	30-Jan-2025	187.18	185.61	191.39	185.25	189.07	187.10	187.50	75994	142.49	2685	43526	57.28
BHARTIARTL	EQ	30-Jan-2025	1600.45	1606.70	1644.95	1595.20	1642.50	1640.75	1628.63	4283637	69764.50	189279	2387800	55.74
BHARTIHEXA	EQ	30-Jan-2025	1342.15	1335.00	1391.30	1335.00	1356.10	1356.75	1372.70	156997	2155.11	24165	29215	18.61
BHEL	EQ	30-Jan-2025	199.86	201.00	201.70	194.03	196.20	196.37	198.20	12911947	25591.66	97277	3005117	23.27
BIGBLOC	EQ	30-Jan-2025	83.61	84.05	86.89	80.67	82.78	82.11	83.21	160913	133.89	4259	68802	42.76
BIKAJI	EQ	30-Jan-2025	668.30	660.10	689.00	660.10	683.60	685.40	682.12	178105	1214.88	19176	74279	41.71
BIKEWO	SM	30-Jan-2025	24.60	24.75	24.80	24.20	24.20	24.20	24.49	10000	2.45	4	10000	100.00
BIL	BE	30-Jan-2025	700.00	733.95	733.95	665.00	665.00	665.30	666.33	5115	34.08	37	-	-
BINANIIND	EQ	30-Jan-2025	12.76	13.09	13.11	12.55	12.60	12.84	12.83	6322	0.81	114	4301	68.03
BIOCON	EQ	30-Jan-2025	355.70	358.00	362.35	353.25	357.80	357.00	357.13	3459428	12354.76	47162	689676	19.94
BIOFILCHEM	EQ	30-Jan-2025	51.85	51.99	53.48	51.51	53.00	52.81	52.83	12094	6.39	256	8081	66.82
BIRDYS	SM	30-Jan-2025	91.65	92.00	92.00	92.00	92.00	92.00	92.00	1200	1.10	1	1200	100.00
BIRET	RR	30-Jan-2025	296.35	298.00	298.00	291.65	297.00	295.74	295.76	290015	857.74	2348	272333	93.90
BIRLACABLE	EQ	30-Jan-2025	175.90	180.80	180.80	173.77	176.00	175.06	176.22	31588	55.67	2126	16510	52.27
BIRLACORPN	EQ	30-Jan-2025	1139.90	1144.60	1163.35	1136.60	1160.95	1160.60	1155.55	42162	487.20	6030	24418	57.91
BIRLAMONEY	BE	30-Jan-2025	187.95	193.90	195.85	188.05	193.00	190.65	192.43	47086	90.61	671	-	-
BLACKBUCK	EQ	30-Jan-2025	349.15	366.60	366.60	355.10	366.60	366.60	365.93	34526	126.34	525	26833	77.72
BLAL	EQ	30-Jan-2025	205.30	206.35	209.00	201.70	203.05	202.83	204.98	49033	100.51	1775	31023	63.27
BLBLIMITED	EQ	30-Jan-2025	19.10	19.55	20.17	19.10	20.10	20.00	19.73	293910	57.97	651	247620	84.25
BLISSGVS	EQ	30-Jan-2025	146.65	146.01	158.50	146.01	157.89	156.40	155.47	1316130	2046.20	15784	322816	24.53
BLKASHYAP	EQ	30-Jan-2025	69.35	68.95	69.68	66.30	66.88	66.87	67.88	372012	252.51	2773	240484	64.64
BLS	EQ	30-Jan-2025	422.40	422.50	429.75	419.25	420.60	420.70	424.30	2984736	12664.16	47051	913502	30.61
BLSE	EQ	30-Jan-2025	175.39	177.50	184.60	175.79	181.24	181.96	180.48	181384	327.36	8969	52316	28.84
BLUECHIP	BE	30-Jan-2025	8.81	8.88	8.90	8.63	8.63	8.63	8.71	99943	8.70	693	-	-
BLUECOAST	BE	30-Jan-2025	28.52	29.09	29.09	29.09	29.09	29.09	29.09	50	0.01	1	-	-
BLUEDART	EQ	30-Jan-2025	6412.35	6444.00	6716.00	6379.00	6422.00	6461.15	6484.18	16254	1053.94	6808	3135	19.29
BLUEJET	EQ	30-Jan-2025	630.20	693.20	693.20	693.20	693.20	693.20	693.20	394949	2737.79	1000	364392	92.26
BLUEPEBBLE	SM	30-Jan-2025	275.00	275.10	275.10	265.55	271.20	271.20	271.98	5600	15.23	14	5200	92.86
BLUESTARCO	EQ	30-Jan-2025	1827.50	1888.00	1896.25	1772.50	1791.95	1798.00	1809.20	687394	12436.34	64692	320645	46.65
BMETRICS	SM	30-Jan-2025	59.95	59.85	59.85	58.20	59.80	59.40	59.44	7200	4.28	9	1600	22.22
BODALCHEM	EQ	30-Jan-2025	60.74	61.00	62.60	60.50	60.52	61.15	61.84	147868	91.43	2028	72562	49.07
BOMDYEING	EQ	30-Jan-2025	154.89	155.20	159.27	153.81	155.15	154.85	156.16	748671	1169.16	16402	232498	31.05
BOROLTD	EQ	30-Jan-2025	385.85	387.25	392.80	381.80	387.00	386.85	387.16	89284	345.67	11157	41782	46.80
BORORENEW	BE	30-Jan-2025	506.80	506.80	518.00	498.00	504.95	506.35	510.29	133839	682.97	7554	-	-
BOROSCI	EQ	30-Jan-2025	156.05	155.15	159.96	155.15	159.10	158.40	158.39	27773	43.99	1216	13192	47.50
BOSCHLTD	EQ	30-Jan-2025	28155.70	28100.00	28949.95	27980.05	28595.00	28583.55	28524.02	27625	7879.76	10047	6743	24.41
BOSS	ST	30-Jan-2025	46.50	47.95	47.95	47.95	47.95	47.95	47.95	2000	0.96	1	2000	100.00
BPCL	EQ	30-Jan-2025	257.00	259.90	260.90	256.50	257.20	257.15	259.12	9410974	24385.99	102902	4739518	50.36
BPL	EQ	30-Jan-2025	94.17	92.50	95.49	92.11	94.00	93.31	93.72	78530	73.60	1782	39137	49.84
BRACEPORT	ST	30-Jan-2025	95.00	92.50	92.50	92.05	92.05	92.05	92.28	3200	2.95	2	3200	100.00
BRIGADE	EQ	30-Jan-2025	1093.05	1182.00	1182.00	1101.05	1122.00	1113.90	1131.38	1270911	14378.77	86603	125164	9.85
BRITANNIA	EQ	30-Jan-2025	5037.05	5037.10	5105.00	5034.95	5105.00	5075.35	5072.38	354016	17957.05	41178	168084	47.48
BRNL	EQ	30-Jan-2025	41.80	41.79	42.35	40.75	41.00	41.20	41.50	39516	16.40	1069	15955	40.38
BROOKS	BE	30-Jan-2025	147.85	154.90	154.99	141.60	147.25	151.68	150.90	5811	8.77	68	-	-
BSE	EQ	30-Jan-2025	5362.75	5422.55	5426.90	5192.05	5232.00	5238.90	5284.10	1470315	77692.98	113010	343384	23.35
BSE500IETF	EQ	30-Jan-2025	35.75	36.08	36.08	35.60	35.89	35.83	35.79	39501	14.14	549	21650	54.81
BSHSL	EQ	30-Jan-2025	150.93	153.00	160.78	151.41	152.00	153.15	155.13	45649	70.82	1421	20560	45.04
BSL	EQ	30-Jan-2025	202.80	202.80	208.50	198.15	198.25	199.75	202.08	16055	32.44	1454	7194	44.81
BSLGOLDETF	EQ	30-Jan-2025	72.13	72.20	72.35	71.67	71.93	72.32	72.31	403266	291.61	546	394636	97.86
BSLNIFTY	EQ	30-Jan-2025	26.64	27.45	27.45	26.51	26.75	26.76	26.75	2041672	546.14	5353	1926578	94.36
BSLSENETFG	EQ	30-Jan-2025	75.89	77.41	80.00	75.28	80.00	76.22	76.00	1842	1.40	92	1014	55.05
BSOFT	EQ	30-Jan-2025	531.85	535.45	537.75	521.25	532.00	530.15	530.03	1030649	5462.75	35893	271320	26.33
BTML	BE	30-Jan-2025	11.13	11.44	11.65	10.57	10.90	10.66	10.87	149956	16.30	401	-	-
BULKCORP	SM	30-Jan-2025	87.75	87.75	90.15	87.75	90.15	90.15	88.95	2400	2.13	2	2400	100.00
BUTTERFLY	EQ	30-Jan-2025	625.20	625.25	637.00	618.05	629.85	627.55	627.29	5274	33.08	659	2875	54.51
BVCL	EQ	30-Jan-2025	46.92	45.88	48.00	45.41	45.66	45.62	46.19	11137	5.14	280	7714	69.26
BYKE	BE	30-Jan-2025	79.23	79.23	81.85	78.01	78.03	78.13	79.52	22536	17.92	138	-	-
C2C	SM	30-Jan-2025	691.30	713.85	715.00	673.00	678.00	679.05	696.94	71400	497.62	104	54600	76.47
CADSYS	ST	30-Jan-2025	105.45	104.95	104.95	103.00	103.00	103.00	103.98	1000	1.04	2	1000	100.00
CALSOFT	BE	30-Jan-2025	13.14	13.75	13.75	12.58	13.58	13.24	13.19	56728	7.48	227	-	-
CAMLINFINE	EQ	30-Jan-2025	120.96	121.60	132.00	121.50	128.00	127.51	125.15	896597	1122.13	14938	304808	34.00
CAMPUS	EQ	30-Jan-2025	265.70	265.00	274.50	264.60	274.00	272.20	270.67	277535	751.19	9995	138409	49.87
CAMS	EQ	30-Jan-2025	3944.90	3984.00	3989.80	3590.50	3637.00	3637.20	3693.32	1705426	62986.86	162868	686000	40.22
CANARYS	SM	30-Jan-2025	32.65	33.95	34.00	33.00	33.60	33.30	33.55	40000	13.42	10	24000	60.00
CANBK	EQ	30-Jan-2025	91.93	92.40	92.40	90.50	91.10	90.91	91.38	26854992	24539.47	112163	11276693	41.99
CANFINHOME	EQ	30-Jan-2025	667.45	674.80	674.80	651.30	652.10	653.70	658.66	701511	4620.55	39732	320545	45.69
CANTABIL	EQ	30-Jan-2025	270.55	270.55	284.00	270.30	284.00	278.40	275.84	199584	550.53	2749	84020	42.10
CAPACITE	EQ	30-Jan-2025	359.05	361.50	367.90	348.95	354.40	352.40	358.53	461595	1654.96	19243	179754	38.94
CAPINVIT	IV	30-Jan-2025	99.06	98.75	99.15	98.75	99.04	99.09	99.06	573694	568.32	1102	560374	97.68
CAPITALSFB	EQ	30-Jan-2025	299.20	309.40	309.40	299.95	302.10	303.05	302.48	53353	161.38	1420	28483	53.39
CAPLIPOINT	EQ	30-Jan-2025	2001.75	2010.75	2049.90	1995.05	2030.00	2030.95	2023.62	112335	2273.24	17693	27769	24.72
CAPTRUST	BE	30-Jan-2025	87.50	87.50	88.80	85.00	88.79	88.62	87.50	919	0.80	37	-	-
CARBORUNIV	EQ	30-Jan-2025	1163.25	1151.10	1175.00	1142.55	1170.00	1169.80	1167.90	78577	917.70	18216	48992	62.35
CAREERP	EQ	30-Jan-2025	351.05	352.90	364.10	341.20	348.00	347.80	352.00	8569	30.16	744	4446	51.88
CARERATING	EQ	30-Jan-2025	1345.70	1330.00	1379.85	1312.70	1369.85	1335.60	1348.49	101576	1369.74	11011	54607	53.76
CARRARO	EQ	30-Jan-2025	506.75	512.95	575.00	507.70	543.70	545.50	547.77	430795	2359.76	27055	132694	30.80
CARTRADE	EQ	30-Jan-2025	1541.20	1550.00	1765.95	1548.00	1639.00	1635.40	1668.59	3004827	50138.12	204972	634333	21.11
CARYSIL	EQ	30-Jan-2025	697.60	697.90	730.00	696.00	702.00	704.95	713.77	33596	239.80	6382	14818	44.11
CASTROLIND	EQ	30-Jan-2025	175.49	175.92	177.80	174.08	174.88	174.93	176.04	1256544	2212.02	24622	527902	42.01
CCCL	BE	30-Jan-2025	17.37	17.11	17.58	16.50	16.98	16.69	16.76	219559	36.81	480	-	-
CCHHL	EQ	30-Jan-2025	17.96	17.97	18.69	17.93	18.12	18.17	18.19	15967	2.91	218	9633	60.33
CCL	EQ	30-Jan-2025	624.35	612.05	619.95	600.00	611.00	609.95	610.87	152169	929.55	13732	53640	35.25
CDSL	EQ	30-Jan-2025	1291.45	1304.70	1319.10	1259.50	1272.00	1270.80	1288.18	4418841	56922.49	194463	1546316	34.99
CEATLTD	EQ	30-Jan-2025	2931.75	2921.00	2960.95	2880.10	2900.00	2902.45	2911.72	117954	3434.49	13409	51915	44.01
CEIGALL	EQ	30-Jan-2025	291.95	297.00	305.80	293.30	303.00	304.20	300.64	151674	455.99	6694	55930	36.88
CELEBRITY	EQ	30-Jan-2025	14.09	13.85	14.44	13.26	13.40	13.36	13.78	172176	23.73	774	140874	81.82
CELLECOR	SM	30-Jan-2025	58.85	60.00	60.95	59.60	60.00	59.90	60.23	252000	151.77	70	195000	77.38
CELLO	EQ	30-Jan-2025	641.50	654.95	654.95	632.55	632.55	639.60	642.35	72797	467.61	8352	31786	43.66
CELLPOINT	SM	30-Jan-2025	24.00	24.20	25.70	23.80	25.70	24.90	24.23	9600	2.33	8	6000	62.50
CENTENKA	EQ	30-Jan-2025	526.80	524.10	532.80	514.55	518.15	521.25	522.04	22861	119.34	1707	11643	50.93
CENTEXT	EQ	30-Jan-2025	21.15	21.82	22.01	21.20	21.48	21.43	21.64	61773	13.37	758	39273	63.58
CENTRALBK	EQ	30-Jan-2025	50.99	51.48	51.95	50.68	51.10	51.07	51.33	3309503	1698.68	17680	938260	28.35
CENTRUM	EQ	30-Jan-2025	27.64	27.94	27.94	26.79	26.94	27.12	27.17	161057	43.75	1086	87270	54.19
CENTUM	EQ	30-Jan-2025	1664.80	1673.60	1723.00	1651.00	1690.00	1704.50	1682.36	6982	117.46	1606	2956	42.34
CENTURYPLY	EQ	30-Jan-2025	786.00	786.25	796.75	781.90	787.00	788.00	789.48	32642	257.70	4537	9685	29.67
CERA	EQ	30-Jan-2025	6607.35	6515.00	6741.00	6515.00	6590.00	6587.75	6640.45	9548	634.03	3731	2694	28.22
CEREBRAINT	BZ	30-Jan-2025	8.79	9.20	9.22	8.50	9.18	8.94	9.02	34707	3.13	124	-	-
CESC	EQ	30-Jan-2025	138.65	138.65	142.59	138.00	141.40	141.54	140.35	4888531	6861.06	39829	1677356	34.31
CEWATER	EQ	30-Jan-2025	681.80	680.00	723.45	669.00	680.00	689.35	702.64	431366	3030.96	30243	110318	25.57
CGCL	EQ	30-Jan-2025	180.13	180.00	182.95	175.37	178.00	176.59	178.80	375440	671.27	12517	113018	30.10
CGPOWER	EQ	30-Jan-2025	625.75	626.05	632.80	613.85	619.50	620.60	621.45	3481632	21636.66	105869	1331962	38.26
CGRAPHICS	SM	30-Jan-2025	186.50	189.50	196.90	187.95	187.95	189.00	193.55	41600	80.52	35	31200	75.00
CHALET	EQ	30-Jan-2025	764.40	778.00	778.00	741.55	767.00	753.35	752.64	881240	6632.56	41162	571840	64.89
CHAMBLFERT	EQ	30-Jan-2025	490.85	491.00	502.30	488.30	494.20	494.00	495.68	809146	4010.79	20854	120385	14.88
CHAVDA	SM	30-Jan-2025	161.15	160.00	163.70	156.00	156.00	158.00	160.30	38000	60.91	33	32000	84.21
CHEMBOND	EQ	30-Jan-2025	591.55	593.45	598.90	580.00	580.00	585.65	592.07	5732	33.94	844	3214	56.07
CHEMCON	EQ	30-Jan-2025	208.73	208.00	215.50	208.00	209.05	210.91	212.12	17177	36.44	1302	9071	52.81
CHEMFAB	EQ	30-Jan-2025	1017.75	1016.00	1023.20	930.30	960.00	951.55	981.56	9599	94.22	1075	6144	64.01
CHEMPLASTS	EQ	30-Jan-2025	465.45	467.90	478.80	464.05	470.00	468.95	470.91	48306	227.48	5945	23607	48.87
CHENNPETRO	EQ	30-Jan-2025	525.65	525.95	538.40	523.00	525.00	524.50	530.54	423003	2244.18	21834	121307	28.68
CHETANA	SM	30-Jan-2025	93.10	96.00	97.90	88.00	93.40	93.05	92.62	83200	77.06	50	43200	51.92
CHEVIOT	EQ	30-Jan-2025	1188.00	1194.10	1210.00	1182.10	1185.00	1190.05	1195.91	2548	30.47	363	1804	70.80
CHOICEIN	EQ	30-Jan-2025	511.10	512.05	516.90	508.55	510.50	512.10	513.37	403471	2071.32	12617	70123	17.38
CHOLAFIN	EQ	30-Jan-2025	1296.55	1295.50	1308.60	1265.05	1285.00	1279.40	1283.52	1603461	20580.68	60490	779873	48.64
CHOLAHLDNG	EQ	30-Jan-2025	1503.75	1490.00	1563.65	1479.50	1515.30	1531.55	1535.28	124114	1905.50	16314	45666	36.79
CIEINDIA	EQ	30-Jan-2025	453.05	453.95	469.45	450.70	463.10	465.75	458.88	1131113	5190.41	11929	1041608	92.09
CIGNITITEC	EQ	30-Jan-2025	1578.90	1585.00	1585.00	1484.25	1489.00	1489.70	1514.11	178825	2707.61	10448	71019	39.71
CINELINE	BE	30-Jan-2025	92.99	94.88	95.90	92.50	92.50	92.69	93.77	22634	21.22	121	-	-
CINEVISTA	EQ	30-Jan-2025	16.63	16.35	17.00	15.80	16.28	16.19	16.33	29173	4.77	279	16129	55.29
CIPLA	EQ	30-Jan-2025	1423.95	1431.00	1469.80	1426.00	1459.95	1457.45	1456.12	1773294	25821.33	94695	454796	25.65
CLEAN	EQ	30-Jan-2025	1332.00	1337.50	1391.45	1335.00	1385.00	1367.20	1364.21	183988	2509.99	23951	26884	14.61
CLEDUCATE	EQ	30-Jan-2025	116.83	116.20	122.00	115.00	117.04	117.12	119.06	112972	134.50	2529	39136	34.64
CLOUD	SZ	30-Jan-2025	11.65	11.95	12.20	11.65	11.95	12.05	12.06	144000	17.37	100	127000	88.19
CLSEL	EQ	30-Jan-2025	319.35	314.55	325.35	307.45	320.00	316.45	316.94	84202	266.87	4961	32052	38.07
CLSL	SM	30-Jan-2025	47.25	47.50	50.00	47.40	48.50	48.50	48.11	14000	6.74	7	4000	28.57
CMMIPL	SZ	30-Jan-2025	3.00	2.95	2.95	2.95	2.95	2.95	2.95	6000	0.18	2	6000	100.00
CMNL	ST	30-Jan-2025	118.05	123.90	123.95	123.90	123.95	123.95	123.93	4500	5.58	3	3000	66.67
CMSINFO	EQ	30-Jan-2025	426.45	429.65	443.15	425.80	433.20	436.90	437.92	425573	1863.69	27778	248765	58.45
COALINDIA	EQ	30-Jan-2025	379.45	381.70	387.35	380.40	385.30	385.05	384.65	6300164	24233.35	82146	2681056	42.56
COASTCORP	EQ	30-Jan-2025	230.15	228.00	240.15	228.00	236.60	235.80	236.38	12754	30.15	831	7407	58.08
COCHINSHIP	EQ	30-Jan-2025	1435.25	1447.95	1481.00	1431.10	1455.00	1456.40	1460.23	316864	4626.96	22182	128639	40.60
COFORGE	EQ	30-Jan-2025	8746.55	8780.00	8784.55	8300.25	8328.65	8327.35	8438.98	544393	45941.22	88325	224285	41.20
COLPAL	EQ	30-Jan-2025	2731.90	2731.90	2784.55	2720.00	2768.00	2771.30	2762.10	511147	14118.39	49398	166600	32.59
COMMITTED	ST	30-Jan-2025	192.25	196.05	196.05	196.05	196.05	196.05	196.05	3200	6.27	2	3200	100.00
COMMOIETF	EQ	30-Jan-2025	79.90	80.02	80.83	80.00	80.83	80.61	80.62	156004	125.78	1294	109953	70.48
COMPUSOFT	EQ	30-Jan-2025	23.39	23.86	24.10	23.35	23.65	23.56	23.71	30995	7.35	712	19850	64.04
COMSYN	BE	30-Jan-2025	71.82	72.00	73.49	70.00	70.00	70.71	71.00	4070	2.89	31	-	-
CONCOR	EQ	30-Jan-2025	742.90	743.05	761.55	741.00	753.60	756.25	754.52	1381615	10424.57	73918	403490	29.20
CONCORDBIO	EQ	30-Jan-2025	2051.55	2052.25	2098.05	2038.50	2056.05	2066.55	2057.12	165638	3407.38	13547	144928	87.50
CONFIPET	EQ	30-Jan-2025	68.97	69.30	69.97	68.20	68.80	68.44	68.97	190913	131.67	2908	90184	47.24
CONS	EQ	30-Jan-2025	110.80	111.00	111.33	110.00	110.58	110.79	110.90	4582	5.08	68	3566	77.83
CONSOFINVT	EQ	30-Jan-2025	193.25	193.61	201.41	192.00	199.48	193.58	196.40	12829	25.20	439	8455	65.91
CONSUMBEES	EQ	30-Jan-2025	120.04	120.05	120.95	119.61	120.92	120.83	120.41	90092	108.48	893	71459	79.32
CONSUMER	EQ	30-Jan-2025	10.77	10.74	10.83	10.69	10.74	10.73	10.74	122996	13.21	195	111139	90.36
CONSUMIETF	EQ	30-Jan-2025	111.30	111.41	113.80	111.40	112.30	112.12	111.94	17247	19.31	283	6333	36.72
CONTI	ST	30-Jan-2025	32.75	32.75	33.25	32.75	33.25	33.25	33.00	6666	2.20	2	6666	100.00
CONTROLPR	EQ	30-Jan-2025	690.75	680.40	701.90	676.75	695.00	691.85	690.74	13691	94.57	3305	7157	52.28
COOLCAPS	ST	30-Jan-2025	760.00	744.00	750.00	722.00	737.00	729.00	742.45	55250	410.20	37	55000	99.55
CORALFINAC	EQ	30-Jan-2025	45.63	45.69	48.88	45.69	46.60	46.79	47.39	23967	11.36	633	12472	52.04
CORDSCABLE	EQ	30-Jan-2025	159.94	165.00	169.19	158.82	163.80	160.46	162.77	19410	31.59	1010	10624	54.73
COROMANDEL	EQ	30-Jan-2025	1792.80	1798.00	1845.00	1790.00	1829.00	1823.45	1821.75	899678	16389.90	52089	262803	29.21
COSMOFIRST	EQ	30-Jan-2025	747.70	756.00	757.05	722.20	722.50	724.15	731.31	104715	765.79	7537	54050	51.62
COUNCODOS	EQ	30-Jan-2025	6.31	6.54	6.54	6.30	6.46	6.38	6.37	54436	3.47	236	41932	77.03
CPS	ST	30-Jan-2025	599.00	600.00	605.00	569.05	569.05	569.05	583.73	13800	80.55	10	8400	60.87
CPSEETF	EQ	30-Jan-2025	82.19	84.65	84.65	82.20	83.95	83.88	83.68	3241108	2712.03	9082	2048274	63.20
CRAFTSMAN	EQ	30-Jan-2025	4304.80	4250.00	4274.95	4035.95	4080.00	4061.85	4179.96	290414	12139.19	21478	240620	82.85
CRAYONS	SM	30-Jan-2025	86.05	86.65	87.50	86.65	87.25	87.25	86.94	22000	19.13	10	22000	100.00
CREATIVE	EQ	30-Jan-2025	879.65	882.55	891.80	875.00	875.00	875.75	877.77	3441	30.20	374	2071	60.19
CREATIVEYE	BE	30-Jan-2025	6.14	6.25	6.42	5.86	5.99	5.99	6.16	9185	0.57	45	-	-
CREDITACC	EQ	30-Jan-2025	1069.20	1038.55	1082.65	1038.55	1068.00	1067.65	1065.25	1836743	19565.97	86011	243965	13.28
CREST	EQ	30-Jan-2025	421.40	430.00	430.00	415.00	420.00	421.30	421.34	10441	43.99	1028	4262	40.82
CRISIL	EQ	30-Jan-2025	5419.90	5415.00	5415.00	5170.05	5270.00	5271.05	5298.84	58938	3123.03	14231	13153	22.32
CROMPTON	EQ	30-Jan-2025	344.70	344.70	346.35	339.75	342.35	342.80	342.81	2370446	8126.05	25370	1503904	63.44
CROWN	EQ	30-Jan-2025	194.09	194.09	199.50	190.26	196.00	194.89	195.30	38087	74.38	1466	24672	64.78
CSBBANK	EQ	30-Jan-2025	302.70	302.70	303.95	300.00	302.70	302.85	301.80	148754	448.94	8930	71828	48.29
CSLFINANCE	EQ	30-Jan-2025	258.25	257.00	274.35	257.00	267.00	265.20	266.00	16934	45.05	915	9464	55.89
CTE	EQ	30-Jan-2025	82.60	83.65	89.29	82.01	86.40	84.16	85.23	29490	25.14	623	13550	45.95
CUB	EQ	30-Jan-2025	172.97	172.35	175.50	169.63	175.50	173.21	172.42	1551901	2675.85	20882	504084	32.48
CUBEXTUB	BE	30-Jan-2025	103.44	100.20	106.35	98.26	103.00	101.36	100.11	68389	68.46	497	-	-
CUMMINSIND	EQ	30-Jan-2025	2848.90	2850.40	2875.45	2820.00	2865.00	2852.95	2845.58	428601	12196.17	55560	131436	30.67
CUPID	EQ	30-Jan-2025	70.77	70.77	71.84	70.74	71.65	71.19	71.26	171246	122.03	2557	85251	49.78
CYBERMEDIA	EQ	30-Jan-2025	24.10	23.36	24.35	23.00	23.12	23.21	23.33	11922	2.78	209	7182	60.24
CYBERTECH	EQ	30-Jan-2025	205.57	204.30	214.49	202.63	206.60	207.65	207.61	77826	161.57	2304	34981	44.95
CYIENT	EQ	30-Jan-2025	1365.35	1360.00	1389.00	1342.70	1368.05	1362.55	1365.70	996895	13614.59	73766	434454	43.58
CYIENTDLM	EQ	30-Jan-2025	520.00	525.00	526.45	491.00	498.00	494.40	500.36	273707	1369.53	21166	132895	48.55
DABUR	EQ	30-Jan-2025	518.10	521.25	540.00	519.00	538.10	533.70	530.07	3384404	17939.57	68060	1384761	40.92
DALBHARAT	EQ	30-Jan-2025	1856.45	1856.45	1871.05	1830.00	1830.30	1851.90	1853.24	525265	9734.40	41217	255136	48.57
DALMIASUG	EQ	30-Jan-2025	350.20	354.50	357.90	339.10	345.50	341.55	345.74	99608	344.38	3763	45484	45.66
DAMCAPITAL	EQ	30-Jan-2025	302.80	305.45	322.50	299.00	299.50	300.30	310.79	5487872	17055.92	71987	876781	15.98
DAMODARIND	EQ	30-Jan-2025	37.44	38.45	39.50	36.51	36.60	37.11	37.87	12136	4.60	369	6596	54.35
DANGEE	EQ	30-Jan-2025	6.14	6.29	6.40	5.93	6.02	6.00	6.14	192549	11.81	633	134749	69.98
DANISH	SM	30-Jan-2025	908.25	919.00	934.90	871.55	880.00	877.75	898.09	72600	652.01	217	40500	55.79
DATAMATICS	EQ	30-Jan-2025	583.15	594.80	613.85	580.00	603.70	601.20	597.64	274866	1642.71	10104	106183	38.63
DATAPATTNS	EQ	30-Jan-2025	2102.05	2105.50	2184.85	2105.00	2110.00	2129.60	2143.30	114917	2463.02	20530	34363	29.90
DAVANGERE	EQ	30-Jan-2025	5.99	6.08	6.09	6.00	6.00	6.03	6.04	1428523	86.29	3984	602248	42.16
DBCORP	EQ	30-Jan-2025	255.30	256.25	265.45	254.00	254.00	257.10	259.32	68166	176.77	2991	35430	51.98
DBEIL	EQ	30-Jan-2025	167.44	168.70	174.79	166.57	168.00	167.62	170.55	125486	214.01	5376	45040	35.89
DBL	EQ	30-Jan-2025	404.10	400.00	409.25	400.00	405.00	405.80	405.63	112867	457.82	9326	35057	31.06
DBOL	EQ	30-Jan-2025	94.02	95.10	95.10	91.37	92.20	92.32	93.26	149811	139.72	3085	78067	52.11
DBREALTY	EQ	30-Jan-2025	158.60	159.85	162.00	156.10	158.23	157.29	159.88	1092760	1747.07	13617	598043	54.73
DBSTOCKBRO	EQ	30-Jan-2025	42.09	42.93	43.00	42.05	42.37	42.25	42.43	2137	0.91	73	879	41.13
DCAL	EQ	30-Jan-2025	226.25	229.60	233.35	226.65	228.10	229.00	229.41	406033	931.49	13572	171669	42.28
DCBBANK	EQ	30-Jan-2025	118.86	118.86	119.84	117.20	117.75	117.54	118.48	751102	889.88	7776	308290	41.05
DCG	SM	30-Jan-2025	88.20	91.70	92.50	91.60	92.50	92.50	92.20	13200	12.17	11	12000	90.91
DCI	EQ	30-Jan-2025	289.60	291.10	300.05	276.55	277.05	278.80	287.19	23961	68.81	1925	11899	49.66
DCM	EQ	30-Jan-2025	101.96	103.90	103.90	99.80	100.52	100.11	101.65	14775	15.02	494	7710	52.18
DCMFINSERV	BE	30-Jan-2025	6.83	6.97	7.15	6.51	6.84	6.84	6.65	4550	0.30	37	-	-
DCMNVL	EQ	30-Jan-2025	189.29	186.50	194.04	186.20	190.00	189.95	191.42	2903	5.56	134	1686	58.08
DCMSHRIRAM	EQ	30-Jan-2025	1155.55	1145.20	1165.70	1130.00	1134.80	1134.05	1147.76	29657	340.39	5340	12007	40.49
DCMSRIND	EQ	30-Jan-2025	168.40	168.90	170.05	165.00	165.90	166.21	166.63	87692	146.12	2139	52009	59.31
DCW	EQ	30-Jan-2025	77.94	78.50	80.27	77.80	78.89	79.29	78.76	1342827	1057.59	17098	653518	48.67
DCXINDIA	EQ	30-Jan-2025	324.10	326.00	328.00	316.00	317.20	318.85	322.94	289617	935.30	5790	141656	48.91
DDEVPLSTIK	EQ	30-Jan-2025	287.10	287.00	297.85	282.65	285.25	287.80	290.60	145592	423.09	5943	82335	56.55
DECCANCE	EQ	30-Jan-2025	658.70	658.55	670.00	655.05	655.05	660.95	659.72	4437	29.27	401	3133	70.61
DECCANTRAN	ST	30-Jan-2025	63.70	64.00	65.00	62.55	62.55	62.55	64.70	22800	14.75	9	22800	100.00
DEEDEV	EQ	30-Jan-2025	285.35	282.00	287.75	277.05	278.60	279.20	282.23	54211	153.00	2472	33958	62.64
DEEM	SM	30-Jan-2025	73.00	73.00	74.00	70.00	71.30	71.30	72.73	10000	7.27	9	8000	80.00
DEEPAKFERT	EQ	30-Jan-2025	1296.55	1285.00	1285.00	1110.55	1124.25	1120.90	1157.23	6284521	72726.09	205273	2088948	33.24
DEEPAKNTR	EQ	30-Jan-2025	2276.85	2280.00	2310.00	2237.00	2280.00	2272.85	2277.46	189253	4310.16	21936	28838	15.24
DEEPINDS	EQ	30-Jan-2025	513.80	518.00	552.00	517.95	544.60	544.65	541.40	539613	2921.45	12424	181195	33.58
DELAPLEX	SM	30-Jan-2025	211.00	211.00	211.00	207.00	207.00	207.00	209.00	1200	2.51	2	1200	100.00
DELHIVERY	EQ	30-Jan-2025	323.45	324.00	326.25	316.75	319.50	322.60	321.80	1126870	3626.30	23449	274945	24.40
DELPHIFX	BE	30-Jan-2025	197.90	196.99	196.99	195.95	195.95	195.95	196.43	277	0.54	12	-	-
DELTACORP	EQ	30-Jan-2025	100.76	101.50	102.00	99.39	100.80	100.27	100.94	1242207	1253.94	9827	674562	54.30
DELTAMAGNT	EQ	30-Jan-2025	99.05	98.03	100.90	95.47	97.60	96.00	97.84	18459	18.06	348	13260	71.83
DELTIC	SM	30-Jan-2025	126.35	122.50	129.90	121.00	122.25	123.05	126.07	34000	42.86	31	21000	61.76
DEN	EQ	30-Jan-2025	38.69	39.55	39.60	38.42	39.11	39.08	38.95	1000332	389.61	7604	475305	47.51
DENEERS	ST	30-Jan-2025	303.55	304.00	317.95	304.00	317.95	310.95	306.79	3000	9.20	3	3000	100.00
DENORA	EQ	30-Jan-2025	1000.10	1013.15	1049.25	993.95	1045.00	1020.80	1021.67	11471	117.20	1537	5578	48.63
DENTA	BE	30-Jan-2025	341.25	344.00	358.30	324.20	328.20	326.70	344.19	1686382	5804.41	38474	-	-
DENTALKART	SM	30-Jan-2025	643.00	643.00	699.75	635.05	668.00	661.20	672.07	17000	114.25	57	13000	76.47
DESTINY	ST	30-Jan-2025	146.10	138.80	138.80	138.80	138.80	138.80	138.80	58500	81.20	21	58500	100.00
DEVIT	EQ	30-Jan-2025	148.47	149.05	153.79	147.01	149.00	148.77	150.43	123293	185.47	2630	35629	28.90
DEVYANI	EQ	30-Jan-2025	167.66	168.11	169.63	164.35	167.49	165.37	167.03	511202	853.87	14244	142635	27.90
DGCONTENT	BE	30-Jan-2025	49.01	49.01	50.65	47.75	50.00	50.19	49.99	15198	7.60	58	-	-
DHAMPURSUG	EQ	30-Jan-2025	152.52	152.85	153.94	148.14	149.71	148.77	150.87	230005	347.01	7191	60119	26.14
DHANBANK	BE	30-Jan-2025	24.37	25.40	25.55	24.50	25.55	25.47	25.23	665954	168.01	2077	-	-
DHANI	EQ	30-Jan-2025	79.47	80.00	80.35	76.27	78.15	78.44	78.54	2751299	2160.93	12881	1297008	47.14
DHANLAXMI	ST	30-Jan-2025	58.80	59.75	59.75	59.25	59.30	59.30	59.54	14000	8.34	7	6000	42.86
DHANUKA	EQ	30-Jan-2025	1380.50	1370.00	1395.00	1350.00	1372.00	1368.50	1368.89	10920	149.48	2904	5004	45.82
DHARIWAL	SM	30-Jan-2025	116.00	114.10	114.10	113.00	113.00	113.00	113.79	9600	10.92	8	7200	75.00
DHARMAJ	EQ	30-Jan-2025	242.05	242.40	245.90	238.00	241.90	241.90	242.35	15907	38.55	1223	7094	44.60
DHRUV	EQ	30-Jan-2025	150.23	154.00	154.00	142.71	142.71	143.01	145.01	46337	67.19	895	37023	79.90
DHTL	SM	30-Jan-2025	75.00	77.65	77.65	77.65	77.65	77.65	77.65	800	0.62	1	800	100.00
DHUNINV	EQ	30-Jan-2025	1613.65	1618.95	1646.90	1561.00	1575.00	1575.70	1604.90	430	6.90	204	299	69.53
DIACABS	BE	30-Jan-2025	115.66	119.70	121.35	111.00	112.05	113.47	116.51	93824	109.32	1012	-	-
DIAMINESQ	EQ	30-Jan-2025	457.20	459.60	470.00	457.80	465.00	462.35	463.01	2074	9.60	153	1371	66.10
DIAMONDYD	EQ	30-Jan-2025	999.20	1016.00	1016.00	950.00	966.10	964.65	964.63	164804	1589.74	4805	124909	75.79
DICIND	EQ	30-Jan-2025	667.75	679.00	701.00	640.55	640.70	642.70	672.46	3624	24.37	293	2749	75.86
DIFFNKG	EQ	30-Jan-2025	271.10	273.10	284.00	262.35	269.40	267.20	276.08	67350	185.94	1882	28166	41.82
DIGIDRIVE	EQ	30-Jan-2025	36.29	35.70	37.39	34.79	36.10	35.77	36.38	73195	26.63	1063	49719	67.93
DIGIKORE	ST	30-Jan-2025	213.00	221.90	223.65	221.90	223.65	223.65	223.20	2600	5.80	13	2600	100.00
DIGISPICE	EQ	30-Jan-2025	24.75	24.99	25.37	24.11	24.11	24.49	24.58	76560	18.82	789	39593	51.71
DIGJAMLMTD	BE	30-Jan-2025	50.99	50.99	53.53	50.99	52.16	52.29	52.59	3937	2.07	49	-	-
DIL	BE	30-Jan-2025	2.80	2.86	2.89	2.72	2.84	2.81	2.84	541843	15.36	736	-	-
DISHTV	EQ	30-Jan-2025	8.22	8.22	8.36	8.15	8.25	8.21	8.23	11628593	956.99	5463	6981680	60.04
DIVGIITTS	EQ	30-Jan-2025	595.80	590.40	606.00	589.55	604.05	602.00	596.52	6018	35.90	581	4314	71.68
DIVISLAB	EQ	30-Jan-2025	5620.15	5621.10	5791.60	5601.80	5702.00	5735.90	5690.72	234255	13330.80	36005	94420	40.31
DIVOPPBEES	EQ	30-Jan-2025	77.45	79.75	79.75	77.00	77.71	77.82	77.80	30944	24.08	677	22123	71.49
DIVYADHAN	ST	30-Jan-2025	57.75	55.00	57.75	55.00	57.75	57.75	55.93	6000	3.36	3	6000	100.00
DIXON	EQ	30-Jan-2025	14536.15	14545.05	14884.45	14359.50	14622.00	14659.85	14659.18	385236	56472.43	87811	91561	23.77
DJML	BE	30-Jan-2025	136.78	139.50	139.50	136.15	139.00	136.90	138.52	3578	4.96	55	-	-
DKEGL	SM	30-Jan-2025	68.00	72.00	72.00	72.00	72.00	72.00	72.00	1500	1.08	1	1500	100.00
DLF	EQ	30-Jan-2025	745.40	745.40	769.75	745.10	750.00	750.05	757.68	5414885	41027.54	115627	2156868	39.83
DLINKINDIA	EQ	30-Jan-2025	476.15	477.00	481.90	452.05	459.75	456.65	466.03	126242	588.33	5925	56252	44.56
DMART	EQ	30-Jan-2025	3568.10	3572.05	3585.00	3553.60	3580.00	3575.40	3573.99	325453	11631.66	22741	207070	63.63
DMCC	BE	30-Jan-2025	310.70	318.40	321.70	299.00	308.00	302.75	307.64	23312	71.72	271	-	-
DNAMEDIA	EQ	30-Jan-2025	5.23	5.06	5.75	5.06	5.75	5.75	5.63	202636	11.41	696	143287	70.71
DODLA	EQ	30-Jan-2025	1052.65	1058.20	1140.50	1054.05	1091.00	1091.10	1096.41	260578	2857.00	33901	42108	16.16
DOLATALGO	EQ	30-Jan-2025	101.06	100.99	105.90	99.21	103.06	102.58	103.32	430698	445.01	4548	246500	57.23
DOLLAR	EQ	30-Jan-2025	407.80	409.00	425.80	406.10	421.00	424.65	419.97	49851	209.36	5098	27353	54.87
DOLLEX	SM	30-Jan-2025	39.45	37.50	39.85	37.50	39.85	38.65	38.68	8000	3.09	2	8000	100.00
DOLPHIN	EQ	30-Jan-2025	382.20	380.05	390.00	365.15	369.90	373.30	378.66	13675	51.78	806	9994	73.08
DOMS	EQ	30-Jan-2025	2347.10	2363.00	2461.60	2350.00	2450.50	2442.00	2424.03	137088	3323.06	23010	33102	24.15
DONEAR	EQ	30-Jan-2025	123.96	125.70	129.88	122.64	124.50	124.27	125.04	83026	103.82	1959	43652	52.58
DPABHUSHAN	EQ	30-Jan-2025	1643.10	1674.95	1674.95	1610.05	1610.05	1615.25	1634.95	6309	103.15	860	3183	50.45
DPEL	ST	30-Jan-2025	130.65	131.45	135.70	127.10	133.00	133.00	131.11	58500	76.70	32	52500	89.74
DPSCLTD	EQ	30-Jan-2025	15.15	15.29	15.39	15.00	15.30	15.16	15.21	123358	18.76	966	77257	62.63
DPWIRES	EQ	30-Jan-2025	294.30	299.75	299.75	287.00	288.40	289.85	291.63	18182	53.02	1282	7653	42.09
DRCSYSTEMS	EQ	30-Jan-2025	25.50	26.40	26.40	25.02	25.15	25.19	25.45	67013	17.05	868	36701	54.77
DREAMFOLKS	EQ	30-Jan-2025	354.40	357.60	357.60	350.05	356.15	355.50	355.02	68669	243.79	6423	35855	52.21
DREDGECORP	EQ	30-Jan-2025	739.80	732.10	757.95	725.05	746.05	742.45	743.67	17258	128.34	1920	6964	40.35
DRL	SM	30-Jan-2025	19.60	20.55	20.55	20.55	20.55	20.55	20.55	6000	1.23	1	6000	100.00
DRONE	ST	30-Jan-2025	158.70	155.55	155.55	155.55	155.55	155.55	155.55	8000	12.44	14	8000	100.00
DRREDDY	EQ	30-Jan-2025	1181.20	1188.00	1204.80	1184.00	1196.00	1194.50	1197.63	3290757	39411.15	83910	2129864	64.72
DSSL	EQ	30-Jan-2025	1176.05	1220.05	1223.95	1150.00	1187.00	1163.10	1173.81	39360	462.01	4922	21282	54.07
DTIL	EQ	30-Jan-2025	218.20	220.65	223.00	212.10	215.90	213.60	215.75	7936	17.12	691	3819	48.12
DTL	SM	30-Jan-2025	145.00	145.00	145.00	140.30	144.00	144.00	140.53	43200	60.71	4	42000	97.22
DUCOL	SM	30-Jan-2025	117.65	119.00	119.00	116.10	119.00	119.00	118.41	4000	4.74	5	3200	80.00
DUCON	EQ	30-Jan-2025	6.53	6.54	6.80	6.49	6.49	6.54	6.65	570749	37.97	1197	369134	64.68
DUGLOBAL	SM	30-Jan-2025	59.35	58.00	59.50	58.00	59.50	59.50	58.69	10000	5.87	4	5000	50.00
DURLAX	SM	30-Jan-2025	50.20	51.20	51.20	49.95	50.40	50.40	50.80	20000	10.16	10	18000	90.00
DVL	EQ	30-Jan-2025	334.90	335.50	341.95	332.10	339.60	336.60	337.47	8438	28.48	732	5057	59.93
DWARKESH	EQ	30-Jan-2025	51.14	51.11	51.69	49.90	50.20	50.07	50.71	662585	335.97	6712	271341	40.95
DYCL	EQ	30-Jan-2025	817.10	834.95	865.00	816.80	834.90	825.35	843.62	56424	476.00	4396	20797	36.86
DYNAMATECH	EQ	30-Jan-2025	6772.50	6790.00	7021.00	6775.05	6940.00	6912.80	6935.07	7727	535.87	2719	3625	46.91
DYNAMIC	ST	30-Jan-2025	297.90	295.00	312.65	294.80	310.85	308.55	308.06	29500	90.88	40	19000	64.41
DYNPRO	EQ	30-Jan-2025	346.35	348.35	348.35	331.55	338.00	339.10	339.07	8425	28.57	287	6888	81.76
E2E	BE	30-Jan-2025	2841.10	2699.05	2699.05	2699.05	2699.05	2699.05	2699.05	17670	476.92	1302	-	-
EASEMYTRIP	EQ	30-Jan-2025	13.65	13.65	13.69	13.15	13.21	13.21	13.37	35488965	4744.50	39887	13429124	37.84
EBANKNIFTY	EQ	30-Jan-2025	49.27	49.27	49.27	48.92	49.27	49.27	49.21	359	0.18	23	308	85.79
EBBETF0425	EQ	30-Jan-2025	1271.50	1271.51	1273.00	1271.50	1272.00	1272.00	1271.85	3973	50.53	45	2746	69.12
EBBETF0430	EQ	30-Jan-2025	1450.84	1494.35	1494.35	1428.58	1449.51	1450.14	1450.15	15195	220.35	317	13089	86.14
EBBETF0431	EQ	30-Jan-2025	1297.80	1297.12	1299.07	1297.12	1297.50	1298.41	1298.44	2169	28.16	41	1585	73.08
EBBETF0433	EQ	30-Jan-2025	1191.77	1193.49	1193.49	1190.71	1192.00	1192.13	1192.39	4306	51.34	75	4039	93.80
ECAPINSURE	EQ	30-Jan-2025	18.94	19.17	19.60	18.55	18.60	18.64	18.93	28117	5.32	102	18400	65.44
ECLERX	EQ	30-Jan-2025	3133.05	2980.00	3059.40	2931.05	2964.25	3004.00	3010.55	185494	5584.40	28450	112037	60.40
ECOSMOBLTY	EQ	30-Jan-2025	243.25	248.00	250.25	237.55	238.05	238.80	243.50	109793	267.34	4914	38018	34.63
EDELWEISS	EQ	30-Jan-2025	108.98	109.01	111.55	104.99	106.44	106.46	108.48	1872817	2031.65	16364	740967	39.56
EFACTOR	ST	30-Jan-2025	236.05	224.50	230.50	224.50	230.50	230.50	228.35	2400	5.48	3	2400	100.00
EFFWA	ST	30-Jan-2025	203.80	204.00	213.00	199.00	206.00	207.55	206.29	22400	46.21	45	21600	96.43
EFORCE	SM	30-Jan-2025	51.30	51.50	51.80	50.35	50.35	50.65	50.89	31200	15.88	24	24000	76.92
EGOLD	EQ	30-Jan-2025	82.35	82.45	82.50	82.15	82.50	82.30	82.26	2533	2.08	33	2074	81.88
EICHERMOT	EQ	30-Jan-2025	5182.90	5182.90	5268.00	5140.05	5160.00	5164.35	5195.41	480830	24981.08	66946	246118	51.19
EIDPARRY	EQ	30-Jan-2025	820.00	832.80	835.40	809.00	815.00	819.80	821.31	95152	781.49	9171	38585	40.55
EIEL	EQ	30-Jan-2025	260.10	264.95	268.00	252.65	254.40	254.25	259.81	3718571	9661.04	34322	773996	20.81
EIFFL	EQ	30-Jan-2025	190.94	192.01	194.79	183.00	191.00	190.32	192.33	13743	26.43	421	10717	77.98
EIHAHOTELS	EQ	30-Jan-2025	370.50	373.00	377.25	366.95	375.90	372.10	371.67	12132	45.09	1159	4893	40.33
EIHOTEL	EQ	30-Jan-2025	365.85	370.00	371.95	357.80	362.75	361.05	364.76	231620	844.85	15526	105694	45.63
EIMCOELECO	EQ	30-Jan-2025	1610.10	1618.60	1633.45	1560.10	1566.05	1571.95	1596.54	5707	91.11	1259	3625	63.52
EKC	EQ	30-Jan-2025	150.33	151.46	154.99	149.21	151.39	150.77	152.40	364121	554.93	8038	117338	32.23
ELDEHSG	EQ	30-Jan-2025	808.30	823.95	824.45	780.05	786.00	786.45	803.59	714	5.74	146	480	67.23
ELECON	EQ	30-Jan-2025	517.75	525.35	529.05	515.10	522.90	520.15	520.31	328701	1710.27	23640	143684	43.71
ELECTCAST	EQ	30-Jan-2025	123.40	122.10	130.02	122.10	126.40	126.40	127.70	1924273	2457.22	24738	879417	45.70
ELECTHERM	BE	30-Jan-2025	807.30	780.25	799.85	766.95	766.95	766.95	771.33	20532	158.37	262	-	-
ELGIEQUIP	EQ	30-Jan-2025	524.80	530.00	542.00	525.15	531.80	530.25	531.40	90228	479.47	8525	47015	52.11
ELGIRUBCO	BE	30-Jan-2025	100.24	102.08	104.94	99.00	101.00	100.46	101.74	12606	12.83	205	-	-
ELIN	EQ	30-Jan-2025	153.55	151.05	154.33	150.70	153.28	153.24	152.56	103391	157.74	2323	63821	61.73
EMAIN	ST	30-Jan-2025	133.45	132.95	132.95	126.80	126.80	126.80	127.67	238000	303.85	149	232000	97.48
EMAMILTD	EQ	30-Jan-2025	572.70	574.00	576.15	564.20	570.00	571.05	571.27	337052	1925.48	26589	198096	58.77
EMAMIPAP	EQ	30-Jan-2025	102.86	104.50	104.50	103.00	103.60	103.48	103.74	11166	11.58	312	6583	58.96
EMBASSY	RR	30-Jan-2025	365.47	363.50	376.00	363.50	375.70	371.73	365.39	959567	3506.12	12438	897015	93.48
EMBDL	EQ	30-Jan-2025	142.35	142.10	148.80	139.56	147.50	145.85	144.07	8042384	11586.63	53258	3052728	37.96
EMCURE	EQ	30-Jan-2025	1206.55	1224.80	1245.00	1211.30	1222.65	1219.45	1227.64	59804	734.18	6127	31668	52.95
EMIL	EQ	30-Jan-2025	145.71	146.88	147.75	143.90	145.51	145.50	145.41	835760	1215.27	18418	606071	72.52
EMKAY	BE	30-Jan-2025	274.75	276.70	276.70	261.05	273.00	263.20	265.17	28267	74.96	251	-	-
EMKAYTOOLS	SM	30-Jan-2025	422.40	445.00	450.00	435.30	435.30	435.30	447.27	1800	8.05	12	1800	100.00
EMMBI	EQ	30-Jan-2025	125.49	127.29	129.90	124.31	125.08	126.21	126.57	77548	98.15	2334	27492	35.45
EMMIL	ST	30-Jan-2025	286.35	286.35	300.00	273.00	274.05	275.55	284.36	16750	47.63	52	16000	95.52
EMSLIMITED	EQ	30-Jan-2025	804.70	809.70	829.50	793.80	803.00	797.65	809.53	383883	3107.65	25774	139899	36.44
EMUDHRA	EQ	30-Jan-2025	690.05	690.00	720.00	652.30	683.90	695.60	676.39	1098602	7430.80	126285	358741	32.65
EMULTIMQ	EQ	30-Jan-2025	40.14	39.48	40.50	39.48	40.17	39.98	40.02	77212	30.90	587	74853	96.94
ENDURANCE	EQ	30-Jan-2025	1953.85	1961.20	2000.00	1955.55	1980.00	1981.60	1984.25	36713	728.48	7563	17296	47.11
ENERGYDEV	BE	30-Jan-2025	23.60	24.49	24.55	23.00	23.55	23.44	23.49	20173	4.74	294	-	-
ENFUSE	ST	30-Jan-2025	233.30	244.00	244.00	240.50	240.50	240.50	242.25	1200	2.91	2	1200	100.00
ENGINERSIN	EQ	30-Jan-2025	163.08	163.73	170.00	163.51	168.50	166.85	166.10	2189369	3636.64	30244	717580	32.78
ENIL	EQ	30-Jan-2025	154.80	157.85	158.79	152.79	154.00	153.34	154.23	11767	18.15	582	7517	63.88
ENSER	ST	30-Jan-2025	147.65	144.70	144.70	144.70	144.70	144.70	144.70	29000	41.96	15	29000	100.00
ENTERO	EQ	30-Jan-2025	1341.00	1324.45	1370.00	1324.20	1350.00	1346.70	1352.09	80816	1092.70	5479	62091	76.83
ENVIRO	SM	30-Jan-2025	114.00	117.00	117.00	112.15	112.15	112.15	113.99	24000	27.36	11	14000	58.33
EPACK	EQ	30-Jan-2025	461.65	464.00	484.00	438.60	445.00	441.30	453.61	1132654	5137.88	18573	465147	41.07
EPIGRAL	EQ	30-Jan-2025	1839.40	1857.15	1860.00	1780.05	1800.00	1809.95	1832.85	42476	778.52	7680	19241	45.30
EPL	EQ	30-Jan-2025	218.55	221.00	224.10	215.10	217.50	216.05	218.38	360580	787.43	14409	149284	41.40
EQUAL50ADD	EQ	30-Jan-2025	297.57	298.00	300.16	296.75	299.70	298.21	299.79	17076	51.19	109	16597	97.19
EQUIPPP	BE	30-Jan-2025	24.81	25.79	25.79	24.11	25.00	24.97	25.08	36295	9.10	53	-	-
EQUITASBNK	EQ	30-Jan-2025	67.27	67.26	67.91	65.23	65.70	66.23	66.54	2395412	1593.94	36363	1165556	48.66
ERIS	EQ	30-Jan-2025	1175.50	1183.00	1215.75	1175.90	1202.10	1193.40	1198.13	59418	711.90	9161	28780	48.44
ESABINDIA	EQ	30-Jan-2025	5170.35	5103.30	5166.85	4900.00	4924.00	4922.25	4994.16	5939	296.60	1684	3758	63.28
ESAFSFB	EQ	30-Jan-2025	36.94	37.49	37.49	36.60	36.87	36.81	36.90	316253	116.71	2458	147479	46.63
ESCONET	ST	30-Jan-2025	303.10	297.05	297.05	297.05	297.05	297.05	297.05	800	2.38	2	800	100.00
ESCORTS	EQ	30-Jan-2025	3533.95	3545.00	3603.85	3506.75	3570.25	3590.95	3561.99	137480	4897.02	18522	43209	31.43
ESFL	SM	30-Jan-2025	562.00	562.50	570.00	550.00	550.75	551.10	552.89	81720	451.82	156	57600	70.48
ESG	EQ	30-Jan-2025	38.74	39.45	39.45	38.74	39.04	39.00	38.94	2188	0.85	73	1979	90.45
ESILVER	EQ	30-Jan-2025	92.09	90.25	93.51	90.25	93.30	93.46	93.16	16069	14.97	106	13821	86.01
ESPRIT	ST	30-Jan-2025	132.00	132.50	134.90	131.00	133.95	133.45	133.85	25600	34.26	15	22400	87.50
ESSARSHPNG	BE	30-Jan-2025	30.85	31.05	32.39	31.05	32.39	32.39	32.29	79851	25.79	456	-	-
ESSENTIA	EQ	30-Jan-2025	2.97	3.01	3.04	2.92	2.96	2.94	2.97	1708306	50.80	3085	1135680	66.48
ESTER	EQ	30-Jan-2025	144.52	144.95	148.46	142.27	147.17	147.26	145.73	121499	177.07	2390	56740	46.70
ETHOSLTD	EQ	30-Jan-2025	2419.85	2419.85	2489.70	2382.15	2399.85	2396.65	2428.42	18981	460.94	5008	7239	38.14
ETML	SM	30-Jan-2025	138.40	132.00	149.15	132.00	144.00	142.90	142.53	129600	184.72	60	98400	75.93
EUREKAFORB	EQ	30-Jan-2025	536.85	544.65	544.65	515.00	520.05	519.90	527.37	168764	890.01	6142	114119	67.62
EUROBOND	SM	30-Jan-2025	172.00	168.00	168.00	168.00	168.00	168.00	168.00	1000	1.68	1	1000	100.00
EUROTEXIND	BE	30-Jan-2025	13.72	13.09	14.40	13.09	14.25	14.25	13.82	713	0.10	11	-	-
EVEREADY	EQ	30-Jan-2025	352.25	353.60	359.00	350.05	352.00	353.85	353.17	14718	51.98	2645	5463	37.12
EVERESTIND	BE	30-Jan-2025	604.80	615.00	625.00	600.00	611.00	611.15	615.63	4712	29.01	232	-	-
EVINDIA	EQ	30-Jan-2025	28.16	28.34	28.35	27.75	28.25	28.20	28.16	466081	131.25	2384	225536	48.39
EXCEL	BE	30-Jan-2025	0.85	0.87	0.89	0.87	0.89	0.89	0.89	2098278	18.64	1517	-	-
EXCELINDUS	EQ	30-Jan-2025	1169.25	1181.00	1273.55	1181.00	1235.00	1239.05	1231.12	17503	215.48	2649	5531	31.60
EXICOM	EQ	30-Jan-2025	236.35	240.00	248.16	235.00	239.40	236.69	241.41	327967	791.74	7156	140250	42.76
EXIDEIND	EQ	30-Jan-2025	353.10	360.05	365.00	356.30	361.40	360.00	360.57	3293486	11875.41	55724	846999	25.72
EXPLEOSOL	EQ	30-Jan-2025	1227.15	1230.00	1248.40	1215.10	1225.00	1222.25	1226.38	6667	81.76	994	3045	45.67
EXXARO	EQ	30-Jan-2025	9.49	9.49	9.70	9.08	9.20	9.19	9.30	716460	66.63	1648	414088	57.80
FACT	EQ	30-Jan-2025	904.10	911.00	931.00	885.15	894.60	891.00	913.70	362630	3313.34	25498	63854	17.61
FAIRCHEMOR	EQ	30-Jan-2025	1139.05	1141.30	1141.30	1075.00	1086.00	1085.70	1097.73	24495	268.89	2629	15420	62.95
FALCONTECH	SM	30-Jan-2025	41.90	43.95	44.05	43.95	44.05	44.05	44.00	2400	1.06	2	2400	100.00
FAZE3Q	EQ	30-Jan-2025	383.55	387.15	412.00	379.75	391.00	398.75	399.72	24725	98.83	1115	16004	64.73
FCL	EQ	30-Jan-2025	328.65	328.00	340.80	322.25	324.30	325.10	332.21	391078	1299.20	15045	166367	42.54
FCSSOFT	EQ	30-Jan-2025	3.02	3.04	3.07	2.99	3.00	3.01	3.02	1685134	50.86	3126	990981	58.81
FDC	EQ	30-Jan-2025	477.10	477.70	479.70	470.85	472.00	475.45	475.72	24998	118.92	4054	10587	42.35
FEDERALBNK	EQ	30-Jan-2025	186.18	186.20	187.22	184.20	185.10	184.96	185.73	14297599	26555.19	101022	5887096	41.18
FEDFINA	EQ	30-Jan-2025	93.22	93.06	95.00	92.31	94.00	94.11	94.01	325618	306.10	6322	183210	56.27
FEL	BZ	30-Jan-2025	0.57	0.58	0.58	0.55	0.58	0.58	0.56	266993	1.50	93	-	-
FELDVR	BE	30-Jan-2025	4.69	4.80	4.85	4.51	4.80	4.80	4.79	7581	0.36	27	-	-
FELIX	ST	30-Jan-2025	172.50	172.50	172.50	169.05	169.05	169.05	170.49	9000	15.34	18	9000	100.00
FIBERWEB	EQ	30-Jan-2025	46.20	47.00	47.18	44.52	46.50	45.83	46.31	45503	21.07	840	20053	44.07
FIDEL	ST	30-Jan-2025	162.20	162.20	170.25	155.05	156.00	156.00	161.04	11000	17.71	11	11000	100.00
FIEMIND	EQ	30-Jan-2025	1361.30	1361.00	1372.75	1333.80	1343.15	1348.60	1353.38	25260	341.86	8508	13454	53.26
FILATEX	EQ	30-Jan-2025	49.26	49.01	50.40	47.64	48.49	48.07	48.79	2269161	1107.16	15589	1106758	48.77
FILATFASH	BE	30-Jan-2025	0.57	0.57	0.58	0.55	0.57	0.56	0.56	31261702	175.31	8317	-	-
FINCABLES	EQ	30-Jan-2025	984.35	987.00	1008.85	984.15	1005.50	1002.70	998.18	116793	1165.81	16507	39248	33.60
FINEORG	EQ	30-Jan-2025	4387.45	4378.00	4547.00	4378.00	4442.00	4481.20	4488.63	13151	590.30	5589	4246	32.29
FINIETF	EQ	30-Jan-2025	25.39	26.00	26.00	25.11	25.26	25.24	25.35	117235	29.72	721	57437	48.99
FINOPB	EQ	30-Jan-2025	287.60	291.90	291.90	283.30	288.10	286.30	286.89	78886	226.32	4880	26484	33.57
FINPIPE	EQ	30-Jan-2025	204.80	204.85	210.00	200.70	202.80	202.15	204.15	681753	1391.79	20442	275196	40.37
FIRSTCRY	EQ	30-Jan-2025	463.75	466.00	479.00	461.45	473.15	476.65	472.93	202238	956.45	20979	107288	53.05
FIVESTAR	EQ	30-Jan-2025	741.70	742.60	756.60	731.75	750.00	750.95	748.33	263874	1974.64	18632	88189	33.42
FLAIR	EQ	30-Jan-2025	233.85	238.80	247.10	233.80	246.00	243.90	240.23	96246	231.22	4312	50471	52.44
FLEXITUFF	BE	30-Jan-2025	53.91	53.91	54.98	53.91	54.98	54.98	54.80	182	0.10	6	-	-
FLFL	BZ	30-Jan-2025	1.95	1.96	1.98	1.90	1.97	1.96	1.96	37890	0.74	82	-	-
FLUOROCHEM	EQ	30-Jan-2025	3536.90	3532.00	3605.00	3531.05	3585.00	3592.25	3582.37	75749	2713.61	12728	26008	34.33
FMCGIETF	EQ	30-Jan-2025	57.92	57.50	58.50	57.37	58.50	58.38	58.25	525950	306.38	6751	327436	62.26
FMGOETZE	EQ	30-Jan-2025	370.85	370.85	378.25	365.00	370.00	370.80	369.28	11428	42.20	856	4716	41.27
FMNL	BE	30-Jan-2025	19.71	20.69	20.69	18.72	20.50	19.40	20.03	94285	18.88	369	-	-
FOCUS	EQ	30-Jan-2025	97.47	100.99	102.34	98.01	100.39	100.65	101.33	442668	448.55	2080	236634	53.46
FONEBOX	SM	30-Jan-2025	104.10	103.00	104.00	100.00	104.00	104.00	102.36	6000	6.14	6	5000	83.33
FOODSIN	EQ	30-Jan-2025	111.35	111.60	113.39	107.42	111.62	109.85	110.46	65687	72.56	1437	31348	47.72
FORCAS	ST	30-Jan-2025	103.70	105.75	105.75	105.75	105.75	105.75	105.75	17600	18.61	7	17600	100.00
FORCEMOT	EQ	30-Jan-2025	6434.65	6466.80	6513.70	6307.00	6336.00	6328.00	6403.72	14638	937.38	4399	6655	45.46
FORGEAUTO	SM	30-Jan-2025	80.00	80.00	80.00	80.00	80.00	80.00	80.00	2400	1.92	2	1200	50.00
FORTIS	EQ	30-Jan-2025	628.55	628.00	654.50	627.00	647.60	647.75	646.30	1854870	11987.96	61515	848793	45.76
FOSECOIND	EQ	30-Jan-2025	3841.60	3880.60	3894.90	3779.95	3790.10	3806.20	3806.27	1221	46.47	630	769	62.98
FRESHARA	ST	30-Jan-2025	158.10	161.25	161.25	154.95	154.95	154.95	159.91	99600	159.27	74	98400	98.80
FROG	SM	30-Jan-2025	425.45	427.00	449.90	413.60	423.00	422.80	431.54	160000	690.46	374	89600	56.00
FSL	EQ	30-Jan-2025	346.50	347.00	350.90	338.30	340.00	341.25	344.51	1994456	6871.12	43766	561259	28.14
FUSION	EQ	30-Jan-2025	165.78	163.05	172.00	163.05	170.70	169.69	169.45	217678	368.86	10030	117763	54.10
GABRIEL	EQ	30-Jan-2025	420.00	422.95	489.00	422.95	451.50	452.80	464.73	3390937	15758.87	157980	297389	8.77
GAEL	EQ	30-Jan-2025	119.19	118.95	119.90	113.96	114.60	114.68	116.23	1268479	1474.35	15051	719909	56.75
GAIL	EQ	30-Jan-2025	165.22	165.35	172.99	165.35	166.50	167.11	168.99	30173614	50989.20	188949	10292061	34.11
GAJANAND	ST	30-Jan-2025	17.50	16.75	17.40	16.70	17.40	17.40	16.90	12000	2.03	3	12000	100.00
GALAPREC	EQ	30-Jan-2025	977.70	975.00	1049.90	974.95	1001.30	995.55	1018.68	90718	924.13	9606	23153	25.52
GALAXYSURF	EQ	30-Jan-2025	2351.90	2351.90	2391.40	2350.00	2381.00	2380.65	2378.38	3269	77.75	1150	1687	51.61
GALLANTT	EQ	30-Jan-2025	301.25	301.00	316.30	301.00	310.00	310.95	313.39	18463	57.86	462	13343	72.27
GANDHAR	EQ	30-Jan-2025	177.32	177.99	181.77	175.15	176.29	175.88	178.05	149394	265.99	6283	67572	45.23
GANDHITUBE	EQ	30-Jan-2025	712.55	716.25	728.00	708.30	710.10	721.85	719.82	2581	18.58	430	1492	57.81
GANECOS	EQ	30-Jan-2025	1671.95	1650.00	1712.00	1605.30	1626.25	1636.05	1661.69	71942	1195.45	19994	25849	35.93
GANESHBE	EQ	30-Jan-2025	122.51	122.90	125.89	120.04	123.00	122.20	123.22	63163	77.83	1745	33025	52.29
GANESHHOUC	EQ	30-Jan-2025	1293.90	1312.95	1338.60	1284.45	1294.00	1294.15	1310.69	172861	2265.67	17829	50285	29.09
GANESHIN	SM	30-Jan-2025	141.15	142.00	146.35	141.15	142.00	142.25	143.45	83200	119.35	46	73600	88.46
GANGAFORGE	EQ	30-Jan-2025	6.68	6.67	6.85	6.55	6.79	6.60	6.70	140506	9.41	372	118166	84.10
GANGESSECU	EQ	30-Jan-2025	172.22	175.35	175.35	165.35	169.55	171.95	170.98	6434	11.00	562	2509	39.00
GARFIBRES	EQ	30-Jan-2025	804.30	792.25	807.00	785.25	800.00	800.65	798.60	62855	501.96	12494	40854	65.00
GARUDA	EQ	30-Jan-2025	126.76	127.60	131.85	126.14	127.52	127.66	128.96	929808	1199.10	7614	268982	28.93
GATECH	BE	30-Jan-2025	0.71	0.73	0.73	0.68	0.69	0.68	0.70	2757294	19.43	1851	-	-
GATECHDVR	BE	30-Jan-2025	0.95	0.95	0.98	0.91	0.95	0.93	0.93	239381	2.22	166	-	-
GATEWAY	EQ	30-Jan-2025	77.00	77.16	77.39	75.25	75.73	75.67	76.10	932731	709.79	15263	458625	49.17
GAYAPROJ	BZ	30-Jan-2025	6.86	6.51	7.20	6.51	7.20	7.20	7.20	123488	8.89	39	-	-
GEECEE	EQ	30-Jan-2025	394.05	393.60	404.00	392.20	403.00	398.85	398.42	4081	16.26	463	1477	36.19
GEEKAYWIRE	EQ	30-Jan-2025	85.32	88.94	88.94	84.20	85.00	85.88	86.90	54770	47.60	1738	30691	56.04
GENCON	EQ	30-Jan-2025	37.81	38.57	39.30	36.71	37.65	37.77	38.13	79036	30.13	1356	38157	48.28
GENESYS	EQ	30-Jan-2025	812.45	815.00	826.70	795.50	809.00	810.75	811.45	232545	1886.99	21835	101598	43.69
GENSOL	EQ	30-Jan-2025	710.85	705.10	759.00	705.00	744.00	743.75	742.52	310167	2303.05	12097	79679	25.69
GENUSPAPER	EQ	30-Jan-2025	19.16	19.16	19.95	19.06	19.27	19.43	19.54	161578	31.58	831	80890	50.06
GENUSPOWER	EQ	30-Jan-2025	322.65	323.00	333.00	314.00	315.85	316.30	322.18	505135	1627.43	13886	229286	45.39
GEOJITFSL	EQ	30-Jan-2025	95.52	95.30	96.91	89.69	92.50	92.31	94.15	324303	305.33	4917	146166	45.07
GEPIL	EQ	30-Jan-2025	290.80	291.00	297.55	282.45	289.80	288.65	289.55	119234	345.24	4697	54506	45.71
GESHIP	EQ	30-Jan-2025	931.25	937.70	956.05	928.40	947.80	948.15	947.26	244615	2317.14	17293	103178	42.18
GFLLIMITED	EQ	30-Jan-2025	73.17	74.50	74.50	71.21	73.00	72.29	72.91	56523	41.21	1612	30551	54.05
GGBL	ST	30-Jan-2025	425.05	425.05	439.00	420.00	422.00	423.00	430.27	29700	127.79	86	28500	95.96
GHCL	EQ	30-Jan-2025	700.70	701.90	724.50	700.85	717.50	718.55	715.08	178134	1273.80	16107	83852	47.07
GHCLTEXTIL	EQ	30-Jan-2025	93.48	93.70	94.55	90.55	91.46	91.34	92.77	87014	80.73	2385	38850	44.65
GICHSGFIN	EQ	30-Jan-2025	184.06	188.30	189.00	182.59	183.30	183.12	184.61	89055	164.40	2670	37706	42.34
GICL	ST	30-Jan-2025	109.00	109.00	109.00	109.00	109.00	109.00	109.00	3000	3.27	2	3000	100.00
GICRE	EQ	30-Jan-2025	404.95	406.00	414.55	397.95	400.50	400.70	406.28	556886	2262.50	28326	108774	19.53
GILLANDERS	BE	30-Jan-2025	108.69	110.85	110.85	108.88	110.40	110.35	109.17	713	0.78	22	-	-
GILLETTE	EQ	30-Jan-2025	8698.20	8698.20	8899.00	8611.00	8653.00	8686.20	8729.37	12304	1074.06	6049	3933	31.97
GILT5YBEES	EQ	30-Jan-2025	59.33	59.30	59.61	59.30	59.40	59.36	59.45	360582	214.38	361	285081	79.06
GINNIFILA	EQ	30-Jan-2025	29.98	30.78	31.01	29.60	29.60	29.90	30.08	29694	8.93	354	17130	57.69
GIPCL	EQ	30-Jan-2025	189.28	189.28	193.74	187.77	190.75	191.66	191.35	397261	760.16	16213	227720	57.32
GIRIRAJ	ST	30-Jan-2025	290.00	275.50	275.50	275.50	275.50	275.50	275.50	1250	3.44	3	1250	100.00
GKWLIMITED	EQ	30-Jan-2025	2266.05	2277.70	2349.90	2266.05	2266.05	2294.80	2319.91	387	8.98	158	176	45.48
GLAND	EQ	30-Jan-2025	1506.85	1501.00	1527.00	1492.55	1502.00	1506.40	1511.50	97520	1474.02	12866	51324	52.63
GLAXO	EQ	30-Jan-2025	1983.95	2003.75	2009.95	1975.00	1989.50	1980.05	1986.67	219216	4355.10	12788	165140	75.33
GLENMARK	EQ	30-Jan-2025	1453.60	1453.55	1475.00	1439.15	1448.00	1448.85	1451.55	281776	4090.13	26892	102234	36.28
GLFL	BE	30-Jan-2025	7.11	7.11	7.11	6.75	6.75	6.75	6.75	13334	0.90	30	-	-
GLOBAL	EQ	30-Jan-2025	61.56	62.79	64.45	60.80	61.98	61.58	62.09	85023	52.79	2062	44141	51.92
GLOBALE	BE	30-Jan-2025	23.00	23.50	23.50	21.85	23.39	23.39	22.30	3002	0.67	43	-	-
GLOBALPET	SM	30-Jan-2025	100.95	101.00	101.00	100.00	100.00	100.00	100.50	3000	3.02	2	1500	50.00
GLOBALVECT	BE	30-Jan-2025	274.25	287.50	287.95	287.50	287.95	287.95	287.87	6923	19.93	112	-	-
GLOBE	EQ	30-Jan-2025	4.02	4.17	4.22	4.10	4.22	4.21	4.20	3560461	149.63	1366	2122169	59.60
GLOBE-RE1	BE	30-Jan-2025	0.79	0.80	1.10	0.80	0.95	0.94	0.93	2797376	26.10	2374	-	-
GLOBUSSPR	EQ	30-Jan-2025	819.00	854.00	864.80	825.00	857.80	849.00	846.94	122001	1033.28	6535	59809	49.02
GLOSTERLTD	EQ	30-Jan-2025	641.15	630.00	649.70	621.00	649.45	648.40	636.67	1454	9.26	180	744	51.17
GMBREW	EQ	30-Jan-2025	710.05	700.05	720.00	691.25	699.00	697.15	701.13	30219	211.88	3555	11359	37.59
GMDCLTD	EQ	30-Jan-2025	322.40	320.00	322.95	310.90	315.15	314.90	315.40	1738852	5484.26	46463	340780	19.60
GMMPFAUDLR	EQ	30-Jan-2025	1167.30	1161.00	1169.55	1144.95	1150.50	1149.85	1151.20	37739	434.45	5089	22420	59.41
GMRAIRPORT	EQ	30-Jan-2025	71.26	72.19	72.49	70.76	71.21	71.20	71.36	19604319	13990.15	49138	10669039	54.42
GMRP&UI	EQ	30-Jan-2025	108.69	105.00	108.12	103.25	104.10	104.23	104.68	2401064	2513.42	12536	1265033	52.69
GNA	EQ	30-Jan-2025	365.95	371.05	372.90	358.15	358.85	359.60	363.21	48781	177.18	2605	33833	69.36
GNFC	EQ	30-Jan-2025	548.55	548.55	556.40	539.00	545.25	545.60	547.50	405140	2218.15	18407	130237	32.15
GOACARBON	EQ	30-Jan-2025	578.95	587.65	594.00	570.00	581.10	574.60	583.06	20123	117.33	1950	7961	39.56
GOCLCORP	EQ	30-Jan-2025	356.00	352.00	364.00	352.00	357.00	356.65	356.71	13625	48.60	1145	5102	37.45
GOCOLORS	EQ	30-Jan-2025	873.55	885.00	909.75	865.70	888.00	895.70	895.37	43557	390.00	13729	29084	66.77
GODAVARIB	EQ	30-Jan-2025	236.95	241.70	253.40	238.05	243.00	240.95	244.89	150203	367.83	6205	57998	38.61
GODFRYPHLP	EQ	30-Jan-2025	4497.35	4499.95	4581.45	4446.15	4493.20	4494.80	4517.95	22926	1035.79	7471	8175	35.66
GODHA	BE	30-Jan-2025	1.01	1.01	1.03	1.01	1.03	1.03	1.03	1781823	18.29	873	-	-
GODIGIT	EQ	30-Jan-2025	299.00	301.60	306.40	288.75	295.00	295.75	296.74	1264738	3753.00	35849	332129	26.26
GODREJAGRO	EQ	30-Jan-2025	713.05	717.00	728.20	706.75	720.00	715.60	717.17	73406	526.44	8275	35407	48.23
GODREJCP	EQ	30-Jan-2025	1118.15	1118.15	1126.00	1111.45	1114.10	1118.50	1117.94	2106354	23547.71	48555	1531586	72.71
GODREJIND	EQ	30-Jan-2025	876.10	865.00	919.55	858.20	885.95	879.35	894.39	124982	1117.82	17258	40569	32.46
GODREJPROP	EQ	30-Jan-2025	2237.55	2230.50	2316.75	2230.50	2284.45	2288.40	2287.34	924125	21137.87	80486	338166	36.59
GOKEX	EQ	30-Jan-2025	939.60	935.85	935.85	893.55	922.00	924.75	919.65	86290	793.56	12824	42172	48.87
GOKUL	BE	30-Jan-2025	51.44	53.95	53.95	51.25	53.69	53.29	52.56	6960	3.66	133	-	-
GOKULAGRO	EQ	30-Jan-2025	296.25	292.05	300.00	285.70	287.65	288.35	293.78	88813	260.91	4041	45940	51.73
GOLD1	EQ	30-Jan-2025	68.41	68.41	69.00	68.30	68.70	68.65	68.49	407065	278.82	2196	237275	58.29
GOLDBEES	EQ	30-Jan-2025	67.86	68.22	68.22	67.72	68.06	68.09	68.00	11532203	7842.41	29522	8127629	70.48
GOLDCASE	EQ	30-Jan-2025	12.90	13.08	13.08	12.86	12.97	12.96	12.96	2356485	305.39	2139	2197204	93.24
GOLDENTOBC	BZ	30-Jan-2025	36.01	37.79	37.80	36.06	37.76	37.05	37.12	934	0.35	21	-	-
GOLDETF	EQ	30-Jan-2025	79.67	79.98	79.98	79.45	79.89	79.86	79.64	208380	165.96	953	162644	78.05
GOLDETFADD	EQ	30-Jan-2025	79.74	80.40	80.40	78.15	80.00	79.86	79.57	67035	53.34	384	41185	61.44
GOLDIAM	EQ	30-Jan-2025	465.50	468.00	518.00	451.20	490.00	489.05	494.08	2949281	14571.87	45825	604794	20.51
GOLDIETF	EQ	30-Jan-2025	70.13	71.90	71.90	69.96	70.32	70.49	70.33	2163222	1521.29	5041	2047134	94.63
GOLDSHARE	EQ	30-Jan-2025	68.60	68.75	68.90	68.40	68.80	68.90	68.76	199233	136.98	916	173811	87.24
GOLDSTAR	SM	30-Jan-2025	10.30	10.30	10.45	10.20	10.20	10.20	10.28	67500	6.94	6	56250	83.33
GOLDTECH	BE	30-Jan-2025	63.45	63.50	65.00	62.00	64.70	64.40	64.35	15775	10.15	108	-	-
GOODLUCK	EQ	30-Jan-2025	844.30	833.00	861.95	833.00	840.00	851.65	847.60	60903	516.22	8487	21389	35.12
GOPAL	EQ	30-Jan-2025	327.95	331.00	336.95	325.80	336.60	334.15	332.72	70603	234.91	2477	36325	51.45
GOYALALUM	EQ	30-Jan-2025	8.96	9.37	9.37	8.83	9.00	8.98	9.00	114133	10.27	1026	56282	49.31
GOYALSALT	SM	30-Jan-2025	190.00	192.00	195.00	190.10	193.50	193.50	192.18	9600	18.45	13	8400	87.50
GPECO	ST	30-Jan-2025	260.00	255.55	261.00	252.50	259.50	259.50	256.87	12000	30.82	19	9600	80.00
GPIL	EQ	30-Jan-2025	177.35	176.54	180.53	176.00	176.25	176.85	177.89	890061	1583.32	20076	387575	43.54
GPPL	EQ	30-Jan-2025	150.42	150.00	151.55	148.10	150.00	149.52	149.50	1026185	1534.17	28577	530473	51.69
GPTHEALTH	EQ	30-Jan-2025	163.49	165.95	167.99	164.00	164.70	164.84	165.55	75343	124.73	1994	46373	61.55
GPTINFRA	EQ	30-Jan-2025	110.66	113.70	115.00	108.10	109.00	110.86	111.53	170624	190.29	4349	73297	42.96
GRANULES	EQ	30-Jan-2025	534.80	542.70	567.00	539.90	560.40	564.45	558.20	3472172	19381.50	76681	1211410	34.89
GRAPHISAD	ST	30-Jan-2025	51.90	49.50	49.50	49.50	49.50	49.50	49.50	1200	0.59	1	1200	100.00
GRAPHITE	EQ	30-Jan-2025	472.30	476.00	478.95	464.80	468.55	466.15	471.24	205766	969.66	11610	77860	37.84
GRASIM	EQ	30-Jan-2025	2453.65	2458.70	2508.55	2446.50	2498.15	2491.70	2478.19	397046	9839.56	40099	117401	29.57
GRAVITA	EQ	30-Jan-2025	2103.10	2100.00	2118.00	1939.30	1985.00	1970.25	2005.64	269209	5399.37	29906	113877	42.30
GREAVESCOT	EQ	30-Jan-2025	265.15	269.00	277.00	262.00	264.45	264.30	270.35	5823058	15742.93	78044	1254441	21.54
GREENCHEF	SM	30-Jan-2025	74.50	73.50	74.20	73.50	74.20	74.20	73.85	1600	1.18	2	1600	100.00
GREENLAM	EQ	30-Jan-2025	567.55	571.95	579.50	540.35	553.90	550.60	563.80	37179	209.61	2028	15037	40.44
GREENPANEL	EQ	30-Jan-2025	339.20	334.85	344.95	331.05	338.00	340.50	339.14	50861	172.49	5060	20996	41.28
GREENPLY	EQ	30-Jan-2025	278.95	279.40	279.40	271.00	274.55	277.00	275.14	68268	187.83	6420	27900	40.87
GREENPOWER	EQ	30-Jan-2025	14.74	15.00	15.29	14.80	15.07	15.11	15.07	3098258	467.01	7943	1751510	56.53
GRETEX	ST	30-Jan-2025	213.30	202.65	202.65	202.65	202.65	202.65	202.65	750	1.52	1	750	100.00
GRINDWELL	EQ	30-Jan-2025	1847.85	1853.60	1924.00	1841.10	1900.10	1899.55	1895.13	33971	643.79	8534	17387	51.18
GRINFRA	EQ	30-Jan-2025	1261.65	1280.55	1343.75	1232.00	1251.25	1251.00	1286.21	165942	2134.36	31830	22799	13.74
GRMOVER	EQ	30-Jan-2025	207.31	205.00	222.97	205.00	220.50	221.21	217.57	613624	1335.04	7575	160503	26.16
GROBTEA	EQ	30-Jan-2025	1062.55	1063.95	1064.00	1040.50	1057.80	1057.60	1055.86	41	0.43	12	25	60.98
GROWWDEFNC	EQ	30-Jan-2025	60.07	61.00	61.88	60.07	61.59	61.48	61.29	184586	113.14	1365	96068	52.05
GROWWEV	EQ	30-Jan-2025	28.11	28.29	28.71	27.91	28.31	28.20	28.21	206817	58.35	2875	150908	72.97
GROWWGOLD	EQ	30-Jan-2025	80.30	81.47	81.47	80.30	80.70	80.56	80.56	102259	82.38	4446	54671	53.46
GROWWLIQID	EQ	30-Jan-2025	102.30	102.10	102.60	102.10	102.33	102.32	102.32	38064	38.95	170	28911	75.95
GRPLTD	EQ	30-Jan-2025	2839.90	2702.70	2963.90	2702.70	2832.00	2792.90	2826.79	2260	63.89	437	1354	59.91
GRSE	EQ	30-Jan-2025	1537.30	1545.00	1594.95	1503.00	1520.00	1519.85	1559.86	922102	14383.46	72318	194613	21.11
GRWRHITECH	EQ	30-Jan-2025	3647.05	3700.65	3747.55	3500.00	3552.00	3593.90	3653.14	70528	2576.48	14290	26855	38.08
GSEC10IETF	EQ	30-Jan-2025	246.41	247.05	247.20	243.62	246.97	245.32	245.45	1293	3.17	21	1080	83.53
GSEC10YEAR	EQ	30-Jan-2025	28.00	27.99	28.04	27.63	27.90	27.95	27.67	756	0.21	18	745	98.54
GSEC5IETF	EQ	30-Jan-2025	59.82	59.82	59.85	59.26	59.85	59.85	59.82	3032	1.81	5	3012	99.34
GSFC	EQ	30-Jan-2025	201.20	202.70	207.00	201.50	202.29	202.77	203.77	856029	1744.37	16531	316423	36.96
GSLSU	EQ	30-Jan-2025	132.00	133.72	135.45	131.13	133.95	132.40	132.62	36171	47.97	1242	13574	37.53
GSMFOILS	ST	30-Jan-2025	123.65	123.10	125.95	123.10	125.95	125.95	124.05	6000	7.44	2	6000	100.00
GSPL	EQ	30-Jan-2025	340.10	345.10	346.95	338.30	340.10	343.15	343.32	1082768	3717.36	44000	645725	59.64
GSS	EQ	30-Jan-2025	51.83	51.83	52.85	50.80	51.80	51.11	51.65	29107	15.03	698	17466	60.01
GSTL	ST	30-Jan-2025	30.55	30.10	30.60	30.10	30.60	30.60	30.27	6000	1.82	6	5000	83.33
GTECJAINX	BE	30-Jan-2025	35.50	35.50	35.50	35.50	35.50	35.50	35.50	5	0.00	2	-	-
GTL	EQ	30-Jan-2025	11.02	11.31	11.59	11.03	11.17	11.10	11.24	462886	52.05	1629	235877	50.96
GTLINFRA	EQ	30-Jan-2025	1.82	1.84	1.85	1.80	1.82	1.81	1.82	34100292	621.90	18485	14333781	42.03
GTPL	EQ	30-Jan-2025	115.15	113.40	115.05	112.11	112.50	112.92	113.44	29103	33.01	1189	11056	37.99
GUFICBIO	EQ	30-Jan-2025	421.85	421.85	425.45	413.10	422.00	421.45	418.93	40597	170.07	1840	20631	50.82
GUJALKALI	EQ	30-Jan-2025	678.60	678.00	690.00	675.95	681.00	680.95	683.04	15280	104.37	2743	7926	51.87
GUJAPOLLO	EQ	30-Jan-2025	342.25	343.00	355.00	338.05	342.25	343.50	346.21	13991	48.44	1005	5154	36.84
GUJGASLTD	EQ	30-Jan-2025	469.70	474.15	485.45	468.25	479.50	478.80	478.72	595599	2851.25	15551	167032	28.04
GUJRAFFIA	BE	30-Jan-2025	67.77	66.41	66.41	66.41	66.41	66.41	66.41	1049	0.70	17	-	-
GULFOILLUB	EQ	30-Jan-2025	1029.90	1020.20	1044.95	1004.85	1009.35	1007.85	1021.20	40823	416.89	7509	18842	46.16
GULFPETRO	EQ	30-Jan-2025	49.44	50.35	53.70	49.30	52.60	53.04	51.60	225443	116.34	2933	151536	67.22
GULPOLY	EQ	30-Jan-2025	170.94	168.40	170.55	164.11	165.10	164.93	167.36	101221	169.40	2638	58912	58.20
GVKPIL	BE	30-Jan-2025	4.59	4.54	4.60	4.49	4.54	4.53	4.52	1052682	47.59	2166	-	-
GVPTECH	EQ	30-Jan-2025	10.15	10.20	10.59	9.95	10.52	10.30	10.09	53617	5.41	293	37323	69.61
GVT&D	EQ	30-Jan-2025	1641.35	1643.50	1723.40	1643.50	1716.25	1713.90	1711.18	203031	3474.23	19189	140976	69.44
HAL	EQ	30-Jan-2025	3700.50	3725.00	3798.80	3707.05	3797.00	3779.15	3764.57	1513385	56972.40	100413	426063	28.15
HAPPSTMNDS	EQ	30-Jan-2025	696.60	696.10	705.00	688.00	692.80	692.30	697.54	118025	823.27	13504	49654	42.07
HAPPYFORGE	EQ	30-Jan-2025	1036.70	1039.00	1051.45	1024.30	1034.10	1036.90	1040.54	17054	177.45	2566	5367	31.47
HARDWYN	BE	30-Jan-2025	16.04	16.04	16.70	16.04	16.23	16.23	16.32	97356	15.88	642	-	-
HARIOMPIPE	EQ	30-Jan-2025	468.70	468.45	477.15	462.30	468.95	465.05	468.82	46585	218.40	3251	26654	57.22
HARRMALAYA	EQ	30-Jan-2025	244.60	245.85	249.65	237.05	238.20	238.85	242.86	19376	47.06	955	11731	60.54
HARSHA	EQ	30-Jan-2025	394.25	395.45	413.45	394.50	401.85	400.40	403.17	42837	172.70	3350	19536	45.61
HATHWAY	EQ	30-Jan-2025	15.06	15.20	15.29	14.86	14.93	14.92	15.04	3089990	464.84	8186	1249307	40.43
HATSUN	EQ	30-Jan-2025	947.95	949.80	957.90	935.00	945.70	941.70	948.84	12859	122.01	1691	6426	49.97
HAVELLS	EQ	30-Jan-2025	1528.20	1535.00	1550.25	1521.95	1540.00	1544.00	1537.15	597904	9190.70	39875	232819	38.94
HAVISHA	EQ	30-Jan-2025	2.25	2.23	2.31	2.23	2.28	2.27	2.28	26186	0.60	110	21355	81.55
HBLENGINE	EQ	30-Jan-2025	544.70	566.00	594.00	557.20	567.00	564.10	579.41	6696272	38799.10	168349	1136401	16.97
HBSL	EQ	30-Jan-2025	100.14	103.00	103.00	95.50	95.50	98.08	100.38	5674	5.70	299	2890	50.93
HCC	EQ	30-Jan-2025	31.67	31.84	31.91	30.63	30.90	30.79	31.24	16878002	5273.13	36025	6344943	37.59
HCG	EQ	30-Jan-2025	493.75	493.75	517.00	493.70	509.95	514.65	513.69	510388	2621.81	6183	432184	84.68
HCL-INSYS	EQ	30-Jan-2025	14.26	14.49	14.97	14.31	14.65	14.75	14.75	172692	25.48	1050	120071	69.53
HCLTECH	EQ	30-Jan-2025	1719.00	1722.00	1732.95	1697.85	1717.90	1713.10	1716.41	2543744	43661.06	125674	1776644	69.84
HDFCAMC	EQ	30-Jan-2025	3785.70	3810.00	3811.95	3755.55	3765.65	3769.35	3778.62	405748	15331.68	58957	167914	41.38
HDFCBANK	EQ	30-Jan-2025	1677.30	1681.00	1697.90	1672.55	1693.10	1691.50	1685.73	12872423	216994.04	263161	7227795	56.15
HDFCBSE500	EQ	30-Jan-2025	33.88	34.40	34.40	33.23	34.40	33.94	34.01	11759	4.00	208	10162	86.42
HDFCGOLD	EQ	30-Jan-2025	69.96	70.30	70.30	69.88	70.24	70.22	70.14	1365594	957.81	3803	1020950	74.76
HDFCGROWTH	EQ	30-Jan-2025	119.98	119.88	120.55	118.95	119.50	119.50	119.69	2012	2.41	79	1325	65.85
HDFCLIFE	EQ	30-Jan-2025	628.35	624.70	636.10	624.00	635.00	634.15	631.63	2899445	18313.83	64602	1292491	44.58
HDFCLIQUID	EQ	30-Jan-2025	999.99	999.99	1000.01	999.99	1000.01	1000.01	1000.00	2372	23.72	16	1754	73.95
HDFCLOWVOL	EQ	30-Jan-2025	19.29	19.64	19.65	19.15	19.65	19.56	19.40	10684	2.07	158	8337	78.03
HDFCMID150	EQ	30-Jan-2025	19.61	20.00	20.00	19.55	19.68	19.68	19.72	178791	35.26	1444	112862	63.13
HDFCMOMENT	EQ	30-Jan-2025	29.63	30.27	30.27	29.30	29.49	29.45	29.57	152657	45.15	1474	124672	81.67
HDFCNEXT50	EQ	30-Jan-2025	63.06	63.47	63.57	62.68	62.73	62.97	63.01	75328	47.47	694	62826	83.40
HDFCNIF100	EQ	30-Jan-2025	24.20	24.39	24.69	24.15	24.22	24.21	24.33	130116	31.66	269	127252	97.80
HDFCNIFBAN	EQ	30-Jan-2025	50.11	50.57	50.57	49.92	50.34	50.21	50.19	74088	37.18	389	66539	89.81
HDFCNIFIT	EQ	30-Jan-2025	44.45	44.45	44.60	43.77	44.60	44.12	44.21	3262	1.44	154	2535	77.71
HDFCNIFTY	EQ	30-Jan-2025	256.72	257.19	263.00	256.00	258.16	257.93	257.59	260664	671.45	1483	213044	81.73
HDFCPSUBK	EQ	30-Jan-2025	62.82	63.82	63.82	62.50	62.77	62.70	62.90	12018	7.56	126	7932	66.00
HDFCPVTBAN	EQ	30-Jan-2025	24.49	24.88	24.88	24.45	24.51	24.60	24.57	50206	12.33	193	33385	66.50
HDFCQUAL	EQ	30-Jan-2025	53.84	54.47	55.61	53.87	55.50	55.48	55.27	6530	3.61	207	3619	55.42
HDFCSENSEX	EQ	30-Jan-2025	85.17	85.97	85.98	84.81	85.85	85.22	85.15	51374	43.75	394	45092	87.77
HDFCSILVER	EQ	30-Jan-2025	88.18	89.92	89.92	88.89	89.51	89.54	89.26	429825	383.65	1373	273101	63.54
HDFCSML250	EQ	30-Jan-2025	157.10	158.25	159.08	156.45	156.72	156.91	157.61	973261	1533.96	8799	587996	60.42
HDFCVALUE	EQ	30-Jan-2025	135.73	135.73	136.14	134.40	135.65	135.02	135.59	39786	53.95	150	38563	96.93
HEADSUP	EQ	30-Jan-2025	11.20	11.35	11.35	11.20	11.33	11.32	11.27	4449	0.50	357	3439	77.30
HEALTHADD	EQ	30-Jan-2025	135.99	137.14	137.97	137.14	137.26	137.26	137.77	1049	1.45	7	1017	96.95
HEALTHIETF	EQ	30-Jan-2025	138.52	138.52	140.55	138.44	140.37	140.29	139.58	215528	300.84	1415	31793	14.75
HEALTHY	EQ	30-Jan-2025	13.89	14.17	14.17	13.61	14.10	14.07	14.02	106301	14.90	1170	76369	71.84
HECPROJECT	BE	30-Jan-2025	120.19	122.59	126.19	115.00	115.20	115.83	118.28	12543	14.84	121	-	-
HEG	EQ	30-Jan-2025	403.80	403.85	405.60	392.55	393.20	393.90	399.54	421619	1684.52	17687	162550	38.55
HEIDELBERG	EQ	30-Jan-2025	218.90	219.00	225.99	210.65	223.00	223.75	218.16	1223103	2668.28	40487	214021	17.50
HEMIPROP	EQ	30-Jan-2025	145.72	146.15	148.70	143.50	144.50	144.25	145.78	342645	499.51	9393	234502	68.44
HERANBA	EQ	30-Jan-2025	337.40	340.75	347.20	334.10	335.00	335.05	339.72	64326	218.53	2409	31607	49.14
HERCULES	BE	30-Jan-2025	190.08	189.00	199.00	185.25	196.00	196.92	193.61	9960	19.28	208	-	-
HERITGFOOD	EQ	30-Jan-2025	412.65	413.00	426.00	410.75	422.95	422.55	420.07	229159	962.63	5080	106798	46.60
HEROMOTOCO	EQ	30-Jan-2025	4072.45	4079.20	4187.00	4060.05	4185.00	4177.80	4148.73	807120	33485.27	71574	440718	54.60
HESTERBIO	EQ	30-Jan-2025	2095.20	2120.00	2308.00	2011.10	2050.00	2045.95	2126.73	16517	351.27	2388	3323	20.12
HEUBACHIND	EQ	30-Jan-2025	560.05	559.00	568.00	552.05	561.00	557.55	559.88	50907	285.02	1510	27569	54.16
HEXATRADEX	EQ	30-Jan-2025	211.45	211.45	211.45	200.90	200.90	200.90	202.71	16140	32.72	421	13345	82.68
HFCL	EQ	30-Jan-2025	96.14	96.14	97.38	94.57	95.22	95.16	95.91	8652119	8298.62	37541	2124607	24.56
HGINFRA	EQ	30-Jan-2025	1226.35	1226.75	1254.35	1226.40	1244.00	1240.80	1238.72	35144	435.34	5773	11647	33.14
HGS	EQ	30-Jan-2025	613.00	615.00	626.05	611.00	614.95	614.15	617.64	11021	68.07	1060	6024	54.66
HIGREEN	ST	30-Jan-2025	308.50	302.35	302.35	302.35	302.35	302.35	302.35	12000	36.28	13	12000	100.00
HIKAL	EQ	30-Jan-2025	342.30	345.40	354.65	340.80	347.20	347.70	349.20	153286	535.28	14558	42527	27.74
HIL	EQ	30-Jan-2025	2069.20	2079.50	2079.55	2011.00	2036.15	2044.15	2044.26	19179	392.07	3730	12774	66.60
HILTON	EQ	30-Jan-2025	90.96	92.99	92.99	88.25	88.26	88.44	89.57	86735	77.69	1007	38781	44.71
HIMATSEIDE	EQ	30-Jan-2025	160.20	161.95	165.00	157.01	157.05	157.74	160.57	580368	931.89	16681	229857	39.61
HINDALCO	EQ	30-Jan-2025	584.10	586.90	601.85	581.70	590.60	587.85	590.63	4604752	27197.15	78457	1726505	37.49
HINDCOMPOS	EQ	30-Jan-2025	457.75	456.25	466.90	455.00	455.00	462.75	462.42	2294	10.61	244	1251	54.53
HINDCON	BE	30-Jan-2025	39.34	40.00	41.30	40.00	41.30	41.30	40.73	12882	5.25	168	-	-
HINDCOPPER	EQ	30-Jan-2025	228.42	230.50	235.70	227.01	229.65	229.95	231.71	2885868	6686.92	24655	863829	29.93
HINDMOTORS	EQ	30-Jan-2025	28.08	27.90	28.05	26.76	27.00	27.00	27.22	1211216	329.75	6575	521658	43.07
HINDNATGLS	BE	30-Jan-2025	20.58	21.59	21.60	21.59	21.60	21.60	21.60	1696	0.37	18	-	-
HINDOILEXP	EQ	30-Jan-2025	197.74	195.04	201.99	193.50	197.69	196.25	197.73	652629	1290.41	12813	376645	57.71
HINDPETRO	EQ	30-Jan-2025	345.25	348.95	354.10	346.00	352.90	351.60	351.05	4412278	15489.32	50955	1482314	33.60
HINDUNILVR	EQ	30-Jan-2025	2383.95	2384.00	2425.00	2384.00	2420.00	2408.75	2402.47	1419960	34114.13	82042	866093	60.99
HINDWAREAP	EQ	30-Jan-2025	229.65	229.65	234.50	226.40	227.00	227.15	230.29	68817	158.48	2325	39199	56.96
HINDZINC	EQ	30-Jan-2025	438.30	439.40	452.40	438.80	443.90	441.35	444.30	711322	3160.38	32661	302298	42.50
HIRECT	EQ	30-Jan-2025	1114.15	1149.90	1169.85	1128.60	1169.85	1169.85	1154.61	6788	78.38	841	4161	61.30
HISARMETAL	EQ	30-Jan-2025	200.68	203.99	232.88	197.50	200.00	201.26	215.47	42044	90.59	1429	13906	33.07
HITECH	EQ	30-Jan-2025	127.89	128.00	131.71	124.50	125.00	125.11	127.06	510128	648.15	13053	187969	36.85
HITECHCORP	EQ	30-Jan-2025	225.75	225.80	230.27	220.96	223.28	221.25	225.32	4983	11.23	436	2605	52.28
HITECHGEAR	BE	30-Jan-2025	703.75	672.00	704.00	672.00	690.05	693.95	697.64	3442	24.01	147	-	-
HLEGLAS	EQ	30-Jan-2025	306.55	306.95	312.80	305.05	310.00	308.00	309.07	22941	70.90	1659	7843	34.19
HLVLTD	EQ	30-Jan-2025	16.22	16.34	16.56	15.75	15.84	15.84	16.01	1035554	165.81	2478	677342	65.41
HMAAGRO	EQ	30-Jan-2025	36.53	36.98	37.53	36.34	37.24	37.10	37.12	349488	129.72	2134	267196	76.45
HMT	BZ	30-Jan-2025	63.61	64.00	65.00	60.99	63.40	62.07	62.71	16226	10.18	175	-	-
HMVL	EQ	30-Jan-2025	81.47	82.06	83.30	80.05	80.25	80.94	81.62	18249	14.89	453	7286	39.93
HNDFDS	EQ	30-Jan-2025	493.30	495.85	498.00	485.95	495.00	493.10	491.23	19180	94.22	2167	9892	51.57
HNGSNGBEES	EQ	30-Jan-2025	356.06	356.55	358.90	351.27	354.18	353.31	355.23	84850	301.41	2674	51238	60.39
HOACFOODS	ST	30-Jan-2025	130.00	135.75	135.75	135.75	135.75	135.75	135.75	750	1.02	1	750	100.00
HOLMARC	ST	30-Jan-2025	174.50	171.05	171.05	171.05	171.05	171.05	171.05	1500	2.57	1	1500	100.00
HOMEFIRST	EQ	30-Jan-2025	969.90	984.15	984.15	923.05	951.00	945.10	957.82	348859	3341.43	44156	204169	58.52
HOMESFY	SM	30-Jan-2025	458.00	465.00	465.00	465.00	465.00	465.00	465.00	300	1.40	1	300	100.00
HONASA	EQ	30-Jan-2025	221.95	220.95	227.25	217.10	219.35	218.75	221.92	433093	961.12	19816	170601	39.39
HONAUT	EQ	30-Jan-2025	40040.60	40070.00	41542.55	40070.00	40121.00	40508.30	40679.47	9884	4020.76	5268	1439	14.56
HONDAPOWER	EQ	30-Jan-2025	2494.85	2529.05	2529.05	2403.00	2420.05	2421.95	2467.56	3778	93.22	1390	1532	40.55
HOVS	EQ	30-Jan-2025	64.44	65.06	67.66	65.00	65.00	65.65	66.44	11178	7.43	383	4316	38.61
HPAL	EQ	30-Jan-2025	64.80	66.90	66.90	64.20	66.30	65.56	65.59	88093	57.78	2301	54078	61.39
HPIL	EQ	30-Jan-2025	136.21	138.37	146.50	137.50	141.00	141.47	141.46	4650	6.58	309	2032	43.70
HPL	EQ	30-Jan-2025	480.80	479.80	492.30	465.00	472.65	472.85	476.26	254880	1213.89	11643	88801	34.84
HRHNEXT	ST	30-Jan-2025	84.20	84.90	84.90	83.00	83.00	83.00	84.24	6000	5.05	4	6000	100.00
HSCL	EQ	30-Jan-2025	482.80	484.50	494.95	480.65	487.05	485.15	486.48	542915	2641.17	23429	227474	41.90
HTMEDIA	EQ	30-Jan-2025	20.17	20.35	20.69	20.21	20.26	20.30	20.44	54237	11.09	356	34949	64.44
HUBTOWN	EQ	30-Jan-2025	266.75	272.00	274.40	262.10	265.05	265.75	268.53	81145	217.90	1235	52336	64.50
HUDCO	EQ	30-Jan-2025	215.10	213.98	218.99	212.80	217.20	216.28	216.52	5071449	10980.94	42204	1325815	26.14
HUHTAMAKI	EQ	30-Jan-2025	212.30	210.95	222.90	207.10	218.00	218.40	216.24	93434	202.04	4271	42983	46.00
HVAX	ST	30-Jan-2025	698.00	705.00	705.00	696.00	696.00	696.00	698.30	3000	20.95	8	3000	100.00
HYBRIDFIN	BE	30-Jan-2025	13.81	13.60	13.81	13.60	13.60	13.60	13.63	858	0.12	12	-	-
HYUNDAI	EQ	30-Jan-2025	1649.50	1655.00	1655.00	1615.00	1623.00	1622.00	1632.64	341982	5583.33	38871	150356	43.97
IBLFL	ST	30-Jan-2025	52.05	52.25	52.40	52.25	52.40	52.40	52.31	12000	6.28	6	12000	100.00
ICDSLTD	BE	30-Jan-2025	48.49	48.49	50.38	46.06	47.00	46.61	46.68	6952	3.25	76	-	-
ICEMAKE	EQ	30-Jan-2025	688.80	699.00	715.00	678.00	685.00	683.20	691.95	14510	100.40	1381	8530	58.79
ICICIB22	EQ	30-Jan-2025	101.05	102.00	102.69	101.05	102.49	102.19	102.12	384369	392.53	3161	105586	27.47
ICICIBANK	EQ	30-Jan-2025	1251.65	1250.00	1259.85	1239.50	1258.55	1255.60	1250.26	11921041	149043.53	331765	5832933	48.93
ICICIGI	EQ	30-Jan-2025	1841.50	1835.25	1871.00	1826.65	1849.00	1845.50	1849.80	318201	5886.07	31235	137751	43.29
ICICIPRULI	EQ	30-Jan-2025	606.80	607.00	617.00	601.05	610.00	611.40	609.79	555935	3390.03	36500	153109	27.54
ICIL	EQ	30-Jan-2025	301.95	303.00	307.65	293.35	295.00	294.55	299.72	142914	428.34	8923	75519	52.84
ICRA	EQ	30-Jan-2025	6331.70	6275.00	6314.95	6182.00	6218.00	6234.40	6234.23	1556	97.00	892	549	35.28
IDBI	EQ	30-Jan-2025	77.80	78.50	80.68	78.08	79.00	79.20	79.21	4412245	3495.15	28474	1091869	24.75
IDEA	EQ	30-Jan-2025	8.94	8.86	9.05	8.86	8.99	8.99	8.97	255095259	22884.22	117666	53522523	20.98
IDEAFORGE	EQ	30-Jan-2025	459.10	467.95	469.95	455.00	461.45	461.45	461.79	200079	923.94	20234	80180	40.07
IDEALTECHO	SM	30-Jan-2025	140.00	145.00	145.00	144.50	145.00	145.00	144.91	8000	11.59	8	7000	87.50
IDENTICAL	ST	30-Jan-2025	51.25	53.00	53.80	52.95	53.80	53.80	53.63	44000	23.60	22	38000	86.36
IDFCFIRSTB	EQ	30-Jan-2025	59.82	59.80	61.90	59.46	61.10	61.19	61.29	52544708	32205.84	134652	16790968	31.96
IDFNIFTYET	EQ	30-Jan-2025	257.07	257.00	257.70	252.00	253.53	253.31	253.82	411	1.04	54	366	89.05
IEL	BE	30-Jan-2025	20.57	21.59	21.59	20.15	21.00	20.95	21.34	289573	61.80	668	-	-
IEML	SM	30-Jan-2025	188.40	184.00	193.50	184.00	186.00	186.00	187.99	5500	10.34	11	3500	63.64
IEX	EQ	30-Jan-2025	179.07	179.00	179.44	173.05	175.70	175.29	175.43	5780293	10140.18	49656	1861737	32.21
IFBAGRO	EQ	30-Jan-2025	556.30	611.90	611.90	577.30	589.90	587.40	607.47	67567	410.45	1643	21568	31.92
IFBIND	EQ	30-Jan-2025	1380.90	1392.20	1406.60	1359.95	1379.00	1374.40	1383.44	63843	883.23	4558	32099	50.28
IFCI	EQ	30-Jan-2025	54.14	54.71	55.60	54.01	54.29	54.24	54.82	5326679	2919.94	26719	1649849	30.97
IFGLEXPOR	EQ	30-Jan-2025	386.55	387.70	406.45	385.50	393.05	395.05	396.32	7386	29.27	982	2670	36.15
IGARASHI	EQ	30-Jan-2025	627.40	629.50	644.00	615.00	640.00	638.70	635.57	26286	167.07	2686	14391	54.75
IGIL	EQ	30-Jan-2025	514.75	516.30	526.30	504.00	509.05	508.55	515.49	995237	5130.38	19532	373996	37.58
IGL	EQ	30-Jan-2025	390.45	393.00	399.50	388.45	396.00	395.70	395.78	3540024	14010.61	44642	1549993	43.78
IGPL	EQ	30-Jan-2025	428.50	430.00	446.75	427.05	427.90	430.00	437.53	32695	143.05	1655	10977	33.57
IIFL	EQ	30-Jan-2025	347.90	347.10	363.10	347.05	352.95	353.40	356.41	940434	3351.80	48842	273768	29.11
IIFLCAPS	EQ	30-Jan-2025	243.75	240.50	255.05	235.00	247.95	245.75	248.29	404850	1005.21	7651	236148	58.33
IITL	BE	30-Jan-2025	400.00	401.00	407.85	401.00	402.00	402.00	405.23	5110	20.71	67	-	-
IKIO	EQ	30-Jan-2025	212.94	214.50	218.48	212.00	212.33	212.98	214.91	39336	84.54	2670	17053	43.35
IKS	EQ	30-Jan-2025	1743.75	1738.00	1794.90	1705.00	1741.00	1748.70	1752.36	248553	4355.54	22350	102315	41.16
IL&FSENGG	BZ	30-Jan-2025	38.85	38.85	40.00	37.31	38.00	37.48	37.55	4486	1.68	23	-	-
IL&FSTRANS	BZ	30-Jan-2025	4.42	4.42	4.56	4.39	4.56	4.54	4.55	20307	0.92	63	-	-
IMAGICAA	EQ	30-Jan-2025	62.09	62.39	68.99	62.35	66.53	65.90	66.49	1634208	1086.55	23626	462905	28.33
IMFA	EQ	30-Jan-2025	692.25	701.95	712.60	680.85	688.00	685.35	689.21	176427	1215.95	16450	89007	50.45
IMPAL	EQ	30-Jan-2025	1104.20	1102.00	1120.00	1080.00	1100.00	1097.45	1102.73	1433	15.80	287	1053	73.48
IMPEXFERRO	BZ	30-Jan-2025	2.88	2.88	2.88	2.80	2.87	2.87	2.82	12447	0.35	38	-	-
INCREDIBLE	EQ	30-Jan-2025	43.42	43.78	44.75	43.21	44.36	43.71	43.72	2313	1.01	107	1567	67.75
INDBANK	EQ	30-Jan-2025	38.32	38.39	39.35	38.21	39.33	39.15	38.97	37262	14.52	519	18514	49.69
INDGN	EQ	30-Jan-2025	622.30	615.10	620.95	591.00	606.00	600.70	604.09	273252	1650.70	24125	130915	47.91
INDHOTEL	EQ	30-Jan-2025	777.55	781.50	782.70	758.35	760.10	761.20	766.31	2728643	20909.75	79668	1040260	38.12
INDIACEM	EQ	30-Jan-2025	278.60	279.40	279.40	267.20	268.00	268.45	272.34	840131	2287.97	24226	139795	16.64
INDIAGLYCO	EQ	30-Jan-2025	1236.75	1240.00	1280.95	1236.70	1260.00	1256.25	1255.74	88127	1106.64	10875	31817	36.10
INDIAMART	EQ	30-Jan-2025	2076.70	2077.00	2108.00	2046.00	2088.00	2077.90	2079.15	298376	6203.68	25789	112337	37.65
INDIANB	EQ	30-Jan-2025	544.75	550.00	560.70	541.95	544.00	545.85	550.74	3276234	18043.58	93250	993614	30.33
INDIANCARD	BE	30-Jan-2025	286.75	281.50	292.45	281.50	292.45	292.45	285.38	637	1.82	18	-	-
INDIANHUME	EQ	30-Jan-2025	310.00	311.15	324.95	307.30	320.10	321.90	318.83	36758	117.19	1506	21569	58.68
INDIASHLTR	EQ	30-Jan-2025	643.40	645.30	657.90	637.45	649.50	646.65	647.10	65478	423.71	12158	33702	51.47
INDIGO	EQ	30-Jan-2025	4293.90	4293.10	4353.90	4183.45	4228.00	4227.75	4263.66	571581	24370.24	67166	263546	46.11
INDIGOPNTS	EQ	30-Jan-2025	1211.00	1216.00	1265.45	1216.00	1258.00	1256.00	1251.28	33333	417.09	6765	13289	39.87
INDIGRID	IV	30-Jan-2025	142.23	142.48	143.16	141.55	142.22	141.81	142.43	347163	494.46	1588	280691	80.85
INDNIPPON	EQ	30-Jan-2025	616.60	620.25	635.95	605.50	609.85	611.60	620.26	5651	35.05	781	2844	50.33
INDOAMIN	EQ	30-Jan-2025	141.19	143.00	146.57	141.00	143.10	142.74	143.10	107254	153.48	2709	41960	39.12
INDOBORAX	EQ	30-Jan-2025	170.24	170.70	177.73	170.70	174.65	175.05	174.91	29959	52.40	1280	15520	51.80
INDOCO	EQ	30-Jan-2025	248.45	248.95	249.55	241.50	244.85	245.15	245.24	91468	224.32	2724	50238	54.92
INDOFARM	EQ	30-Jan-2025	204.84	208.00	213.30	192.50	193.09	194.44	201.85	1505577	3038.96	36279	297095	19.73
INDORAMA	EQ	30-Jan-2025	40.05	40.85	40.85	39.70	40.00	39.92	39.99	47234	18.89	622	25605	54.21
INDOSTAR	EQ	30-Jan-2025	246.50	247.70	253.00	245.10	252.00	249.45	249.56	144053	359.50	2908	95581	66.35
INDOTECH	BE	30-Jan-2025	2641.90	2616.00	2770.00	2598.40	2650.00	2641.65	2685.60	14850	398.81	1369	-	-
INDOTHAI	BE	30-Jan-2025	1730.60	1663.10	1750.00	1645.00	1667.00	1650.60	1660.62	18791	312.05	362	-	-
INDOUS	BE	30-Jan-2025	211.45	214.95	221.95	210.00	219.70	218.65	218.09	5660	12.34	218	-	-
INDOWIND	EQ	30-Jan-2025	21.50	21.85	22.65	21.26	22.15	22.18	22.00	286404	63.01	2120	158978	55.51
INDRAMEDCO	EQ	30-Jan-2025	441.50	442.45	448.90	430.00	437.95	435.75	440.10	118692	522.36	4941	50500	42.55
INDSWFTLAB	BE	30-Jan-2025	106.14	106.14	111.44	106.14	109.79	109.22	109.97	24585	27.04	126	-	-
INDSWFTLTD	BE	30-Jan-2025	19.02	18.21	19.64	18.06	18.06	18.06	18.14	141457	25.66	422	-	-
INDTERRAIN	EQ	30-Jan-2025	40.55	41.00	45.05	39.79	41.15	41.21	42.47	286403	121.65	2454	68618	23.96
INDUSINDBK	EQ	30-Jan-2025	948.30	948.30	967.40	946.10	959.50	957.05	960.48	4509409	43311.94	138667	2075371	46.02
INDUSINVIT	IV	30-Jan-2025	113.90	114.70	114.70	113.11	113.50	113.39	113.65	56079	63.73	290	46526	82.97
INDUSTOWER	EQ	30-Jan-2025	346.70	347.00	349.50	342.05	345.95	345.60	345.10	8768186	30258.84	103916	4763741	54.33
INFIBEAM	EQ	30-Jan-2025	22.40	22.20	22.70	21.85	22.15	22.09	22.23	4953002	1101.06	12508	1748565	35.30
INFINIUM	SM	30-Jan-2025	290.00	304.00	304.00	304.00	304.00	304.00	304.00	500	1.52	1	500	100.00
INFOBEAN	EQ	30-Jan-2025	333.95	347.95	347.95	335.55	344.00	342.15	340.49	16106	54.84	1452	9918	61.58
INFOLLION	ST	30-Jan-2025	428.05	442.80	449.45	435.50	449.45	440.30	445.95	11600	51.73	28	9200	79.31
INFOMEDIA	EQ	30-Jan-2025	6.42	6.55	6.74	6.23	6.74	6.74	6.69	54077	3.62	86	48940	90.50
INFRABEES	EQ	30-Jan-2025	844.99	847.50	854.40	841.94	851.00	851.28	850.47	9718	82.65	443	7190	73.99
INFRAIETF	EQ	30-Jan-2025	83.67	84.00	84.60	83.66	84.47	84.25	84.18	86505	72.82	883	30804	35.61
INFY	EQ	30-Jan-2025	1881.25	1873.15	1887.20	1844.00	1868.40	1859.95	1859.61	7336056	136421.83	203038	4867698	66.35
INGERRAND	EQ	30-Jan-2025	3584.30	3575.00	3650.00	3575.00	3625.00	3620.10	3627.99	4031	146.24	1400	2037	50.53
INM	SM	30-Jan-2025	300.00	305.00	305.00	305.00	305.00	305.00	305.00	1800	5.49	3	1800	100.00
INNOMET	SM	30-Jan-2025	160.00	160.00	160.00	156.50	160.00	160.00	159.16	19200	30.56	10	15600	81.25
INNOVACAP	EQ	30-Jan-2025	952.55	952.55	984.15	948.65	968.85	968.95	969.58	32531	315.41	3996	11432	35.14
INNOVANA	EQ	30-Jan-2025	412.50	417.10	427.10	366.35	400.00	405.25	394.46	28322	111.72	2615	12414	43.83
INOXGREEN	EQ	30-Jan-2025	156.35	157.00	158.50	151.55	154.30	153.82	155.07	1844862	2860.77	17488	600206	32.53
INOXINDIA	EQ	30-Jan-2025	918.80	930.00	955.00	918.80	924.60	923.95	935.04	138546	1295.46	15733	70553	50.92
INOXWIND	EQ	30-Jan-2025	161.50	164.76	168.39	157.10	158.50	161.84	162.50	32788362	53279.99	256145	4685829	14.29
INSECTICID	EQ	30-Jan-2025	631.75	641.25	651.95	625.10	627.10	628.05	639.59	55061	352.17	3311	31149	56.57
INSPIRE	SM	30-Jan-2025	24.30	24.95	24.95	23.65	24.50	24.50	24.33	10000	2.43	5	6000	60.00
INSPIRISYS	EQ	30-Jan-2025	94.03	97.99	98.73	89.32	89.70	89.86	91.61	24046	22.03	341	14702	61.14
INTELLECT	EQ	30-Jan-2025	821.90	825.00	833.95	767.75	783.00	776.45	789.30	1116806	8814.94	53681	482351	43.19
INTENTECH	EQ	30-Jan-2025	113.92	112.10	115.00	111.00	112.97	112.27	112.87	33840	38.20	500	25527	75.43
INTERARCH	EQ	30-Jan-2025	1654.70	1631.50	1658.90	1580.00	1586.00	1588.75	1621.62	112181	1819.15	12098	44291	39.48
INTLCONV	EQ	30-Jan-2025	75.77	76.40	79.00	75.57	77.33	78.00	77.57	70374	54.59	1412	32060	45.56
INVENTURE	EQ	30-Jan-2025	1.94	1.94	1.95	1.92	1.93	1.92	1.93	1018618	19.69	1329	635137	62.35
IOB	EQ	30-Jan-2025	50.10	49.97	50.79	49.73	50.09	50.19	50.39	3851286	1940.62	18314	959288	24.91
IOC	EQ	30-Jan-2025	123.64	124.40	128.50	123.86	127.38	127.12	126.80	17776744	22541.62	85636	6630996	37.30
IOLCP	EQ	30-Jan-2025	361.65	363.00	368.00	356.35	361.00	358.70	362.20	184238	667.32	9797	84427	45.82
IONEXCHANG	EQ	30-Jan-2025	547.30	550.00	559.65	543.60	555.15	554.05	551.98	219796	1213.23	25661	93641	42.60
IPCALAB	EQ	30-Jan-2025	1443.30	1454.00	1479.30	1435.70	1458.55	1454.75	1453.23	344361	5004.35	32496	86155	25.02
IPHL	ST	30-Jan-2025	69.00	69.00	70.00	68.00	69.00	69.00	68.80	13200	9.08	11	13200	100.00
IPL	EQ	30-Jan-2025	151.94	154.00	159.49	153.19	155.50	155.11	156.00	164812	257.11	5789	71187	43.19
IPSL	ST	30-Jan-2025	304.10	288.90	304.00	288.90	304.00	304.00	296.45	1000	2.96	2	1000	100.00
IRB	EQ	30-Jan-2025	52.27	52.80	54.00	52.36	53.90	53.65	53.26	14330656	7632.52	51504	4447147	31.03
IRBINVIT	IV	30-Jan-2025	59.86	57.99	58.76	57.31	57.80	57.77	57.82	360767	208.59	1859	315534	87.46
IRCON	EQ	30-Jan-2025	194.18	196.10	205.91	195.10	204.00	202.70	201.73	12063956	24336.83	118054	2110743	17.50
IRCTC	EQ	30-Jan-2025	762.40	764.00	785.00	763.05	783.50	779.00	778.12	2153478	16756.57	71646	593031	27.54
IREDA	EQ	30-Jan-2025	192.14	192.60	197.50	192.45	196.30	196.05	195.49	7011204	13706.46	63880	1885033	26.89
IRFC	EQ	30-Jan-2025	141.73	142.80	149.20	141.85	148.98	148.23	146.18	40194969	58755.67	211411	9102042	22.64
IRIS	BE	30-Jan-2025	460.55	451.35	451.35	451.35	451.35	451.35	451.35	2515	11.35	78	-	-
IRISDOREME	EQ	30-Jan-2025	57.88	58.00	58.25	55.10	55.70	55.78	57.47	175783	101.03	979	105932	60.26
IRMENERGY	EQ	30-Jan-2025	307.50	307.50	316.25	307.25	313.65	310.50	311.14	43434	135.14	1575	20667	47.58
ISEC	EQ	30-Jan-2025	828.05	820.10	831.90	820.10	830.40	829.25	828.01	70925	587.27	4037	32246	45.46
ISFT	EQ	30-Jan-2025	129.72	132.90	132.90	128.62	129.02	130.39	130.71	7265	9.50	328	3650	50.24
ISGEC	EQ	30-Jan-2025	1085.05	1085.05	1120.95	1083.00	1095.00	1096.65	1095.91	90574	992.61	11846	57565	63.56
ISHAN	SM	30-Jan-2025	1.55	1.50	1.55	1.50	1.50	1.50	1.53	1440000	22.08	25	720000	50.00
IT	EQ	30-Jan-2025	46.02	46.21	46.21	45.32	45.86	45.72	45.80	37318	17.09	499	19494	52.24
ITBEES	EQ	30-Jan-2025	46.35	46.35	46.58	45.47	45.89	45.80	45.92	4981713	2287.75	15516	3259060	65.42
ITC	EQ	30-Jan-2025	433.35	433.00	438.00	431.45	436.00	436.20	434.97	22496695	97854.78	206602	15495715	68.88
ITCHOTELS	BE	30-Jan-2025	171.85	168.00	175.80	163.25	163.25	163.25	165.26	22757539	37609.45	168884	-	-
ITDC	EQ	30-Jan-2025	554.60	552.20	572.95	550.10	558.00	555.45	561.23	19931	111.86	1755	6831	34.27
ITDCEM	EQ	30-Jan-2025	532.00	535.45	539.00	528.60	535.00	534.70	534.43	471358	2519.10	12444	332817	70.61
ITETF	EQ	30-Jan-2025	44.17	44.35	44.35	43.26	43.68	43.68	43.72	81213	35.51	1450	35928	44.24
ITETFADD	EQ	30-Jan-2025	44.11	44.33	44.33	43.44	43.80	43.68	43.90	2296	1.01	85	1305	56.84
ITI	BE	30-Jan-2025	325.75	327.45	339.70	320.00	325.50	324.80	329.74	389470	1284.23	10700	-	-
ITIETF	EQ	30-Jan-2025	46.29	46.49	46.50	45.50	46.15	45.82	45.92	705305	323.87	2098	304252	43.14
IVC	EQ	30-Jan-2025	10.15	10.35	10.49	10.15	10.25	10.25	10.31	131017	13.51	1343	73094	55.79
IVP	EQ	30-Jan-2025	187.80	187.89	196.00	187.69	192.00	192.38	191.75	2841	5.45	128	1539	54.17
IVZINGOLD	EQ	30-Jan-2025	7100.00	7099.95	7150.00	7085.00	7100.00	7118.95	7134.56	4128	294.51	86	4064	98.45
IVZINNIFTY	EQ	30-Jan-2025	2597.26	2633.50	2633.50	2633.50	2633.50	2633.50	2633.50	1	0.03	1	1	100.00
IWEL	EQ	30-Jan-2025	8494.00	8918.50	8918.70	8918.50	8918.70	8918.70	8918.69	397	35.41	89	397	100.00
IXIGO	EQ	30-Jan-2025	141.91	141.91	151.60	141.00	149.30	148.63	145.24	1165179	1692.31	29276	524361	45.00
IZMO	BE	30-Jan-2025	428.25	437.90	440.05	407.10	421.95	411.85	421.46	19978	84.20	467	-	-
J&KBANK	EQ	30-Jan-2025	94.84	94.50	105.60	94.40	99.40	99.22	100.22	10057856	10080.43	66762	3229712	32.11
JAGRAN	EQ	30-Jan-2025	76.02	75.51	77.91	74.71	75.75	75.10	76.01	110924	84.31	1909	68974	62.18
JAGSNPHARM	EQ	30-Jan-2025	241.05	238.60	263.90	233.70	250.00	248.90	253.47	607201	1539.05	14435	136306	22.45
JAIBALAJI	EQ	30-Jan-2025	135.55	134.30	138.00	131.00	133.05	135.40	134.67	265601	357.69	5337	163740	61.65
JAICORPLTD	EQ	30-Jan-2025	130.50	130.55	134.30	128.25	130.40	129.75	130.93	732796	959.44	9216	235641	32.16
JAINAM	ST	30-Jan-2025	196.20	200.00	200.00	199.80	200.00	200.00	199.93	9000	17.99	4	9000	100.00
JAIPURKURT	EQ	30-Jan-2025	43.22	44.00	44.20	42.97	42.99	43.26	43.68	108070	47.20	1259	53006	49.05
JAKHARIA	ST	30-Jan-2025	51.10	53.65	53.65	50.00	50.00	50.00	50.03	96800	48.43	19	96800	100.00
JALAN	ST	30-Jan-2025	10.80	10.60	10.70	10.60	10.60	10.60	10.61	99000	10.50	17	99000	100.00
JAMNAAUTO	EQ	30-Jan-2025	89.25	90.00	90.75	88.71	88.85	88.98	89.62	329939	295.68	7345	149846	45.42
JASH	EQ	30-Jan-2025	573.00	564.10	582.00	550.00	566.00	567.90	568.32	196021	1114.04	10125	80181	40.90
JAYAGROGN	EQ	30-Jan-2025	264.45	266.10	269.10	259.60	259.90	261.50	263.46	5766	15.19	399	2819	48.89
JAYBARMARU	EQ	30-Jan-2025	76.12	77.18	78.96	74.74	75.80	75.95	77.36	45214	34.98	1146	23742	52.51
JAYBEE	ST	30-Jan-2025	274.90	284.00	288.60	284.00	288.60	288.60	287.68	5000	14.38	5	5000	100.00
JAYNECOIND	EQ	30-Jan-2025	36.57	36.95	37.65	36.30	36.30	36.53	36.86	118104	43.53	657	92243	78.10
JAYSREETEA	EQ	30-Jan-2025	104.20	105.74	107.33	102.30	102.36	103.02	104.43	60650	63.34	2179	24394	40.22
JBCHEPHARM	EQ	30-Jan-2025	1719.90	1707.15	1766.75	1707.00	1738.20	1746.00	1748.61	26131	456.93	5396	9242	35.37
JBMA	EQ	30-Jan-2025	1399.40	1410.15	1565.00	1410.00	1499.70	1507.25	1523.77	1852278	28224.45	124256	96585	5.21
JCHAC	EQ	30-Jan-2025	1673.90	1682.20	1690.85	1647.00	1651.85	1651.05	1658.83	26728	443.37	2141	19016	71.15
JETFREIGHT	BE	30-Jan-2025	14.26	14.23	14.50	13.65	14.28	14.11	14.05	14333	2.01	143	-	-
JEYYAM	SM	30-Jan-2025	51.00	51.30	51.65	50.00	50.35	50.40	50.62	38000	19.23	16	16000	42.11
JFLLIFE	ST	30-Jan-2025	22.70	21.60	21.60	21.60	21.60	21.60	21.60	12000	2.59	2	6000	50.00
JGCHEM	EQ	30-Jan-2025	342.75	343.00	345.45	333.35	337.10	338.65	339.89	99533	338.31	3825	32949	33.10
JHS	EQ	30-Jan-2025	18.54	19.07	19.50	18.55	18.55	18.65	18.87	82001	15.47	402	60531	73.82
JINDALPHOT	EQ	30-Jan-2025	697.70	692.00	709.60	687.95	702.00	700.20	700.11	6239	43.68	1092	2763	44.29
JINDALPOLY	EQ	30-Jan-2025	807.95	809.95	857.45	795.55	829.00	831.50	835.28	90334	754.54	6608	36474	40.38
JINDALSAW	EQ	30-Jan-2025	246.80	257.00	257.00	241.00	243.50	243.55	245.53	1720454	4224.15	54953	604051	35.11
JINDALSTEL	EQ	30-Jan-2025	849.00	849.00	864.20	821.30	832.10	840.05	851.50	1970355	16777.49	81162	893630	45.35
JINDRILL	EQ	30-Jan-2025	829.70	848.00	907.95	829.70	900.05	893.75	873.70	1155717	10097.51	36907	499044	43.18
JINDWORLD	EQ	30-Jan-2025	408.65	410.00	424.05	407.25	415.00	415.35	416.05	376734	1567.40	7882	107577	28.56
JIOFIN	EQ	30-Jan-2025	238.30	240.65	242.25	233.50	235.90	234.80	237.73	27503919	65384.94	198573	14435653	52.49
JISLDVREQS	EQ	30-Jan-2025	36.13	36.98	37.42	35.60	36.06	36.25	36.62	39134	14.33	664	14665	37.47
JISLJALEQS	EQ	30-Jan-2025	70.67	71.30	74.24	68.09	71.55	71.34	71.62	8483357	6075.81	38887	2285720	26.94
JITFINFRA	EQ	30-Jan-2025	586.65	586.65	616.25	586.65	614.00	611.20	602.35	49206	296.39	2821	29594	60.14
JKCEMENT	EQ	30-Jan-2025	4890.80	4892.70	4931.65	4745.00	4875.00	4800.35	4801.74	152372	7316.51	29426	55446	36.39
JKIL	EQ	30-Jan-2025	716.40	715.10	729.00	705.00	711.00	709.25	716.16	47977	343.59	5829	18947	39.49
JKLAKSHMI	EQ	30-Jan-2025	813.80	816.40	819.30	796.60	803.95	801.05	806.34	65066	524.65	10055	23668	36.38
JKPAPER	EQ	30-Jan-2025	381.60	360.00	365.00	350.15	360.85	358.75	356.60	1425017	5081.57	51490	337759	23.70
JKTYRE	EQ	30-Jan-2025	315.30	315.70	320.00	312.15	313.50	313.00	314.98	359848	1133.45	26332	173379	48.18
JLHL	EQ	30-Jan-2025	1572.15	1580.40	1627.15	1551.60	1594.00	1583.80	1594.16	31110	495.94	5218	13875	44.60
JMA	EQ	30-Jan-2025	90.23	92.53	92.53	88.00	88.00	89.05	90.09	1891	1.70	89	1325	70.07
JMFINANCIL	EQ	30-Jan-2025	108.69	108.70	109.95	105.68	106.99	106.80	107.25	3513585	3768.23	33462	776061	22.09
JNKINDIA	EQ	30-Jan-2025	538.15	536.50	543.00	521.50	525.25	525.90	533.06	12216	65.12	1555	6925	56.69
JOCIL	EQ	30-Jan-2025	181.96	186.45	188.28	184.00	186.00	185.45	185.64	2337	4.34	160	1656	70.86
JPOLYINVST	EQ	30-Jan-2025	744.00	747.90	758.75	740.05	747.50	745.00	748.86	3595	26.92	1072	1470	40.89
JPPOWER	EQ	30-Jan-2025	15.38	15.50	15.90	15.39	15.71	15.73	15.68	25240779	3956.52	40201	8363982	33.14
JSFB	EQ	30-Jan-2025	442.05	446.95	454.95	436.80	444.00	445.40	449.15	374332	1681.30	14245	111254	29.72
JSL	EQ	30-Jan-2025	637.70	625.20	654.90	603.60	649.70	648.85	642.33	1257556	8077.61	62430	249083	19.81
JSLL	SM	30-Jan-2025	1909.70	1901.00	1930.00	1822.20	1882.00	1861.35	1878.47	15930	299.24	142	10620	66.67
JSWENERGY	EQ	30-Jan-2025	474.75	476.80	496.00	474.75	484.35	483.85	486.77	9565616	46562.24	141364	3254690	34.02
JSWHL	BE	30-Jan-2025	17402.75	17250.00	17800.00	17150.00	17544.80	17451.35	17544.23	545	95.62	280	-	-
JSWINFRA	EQ	30-Jan-2025	276.65	278.00	280.60	267.60	270.40	269.60	272.87	1314570	3587.09	18745	716604	54.51
JSWSTEEL	EQ	30-Jan-2025	937.60	937.90	956.00	936.20	954.50	950.85	949.76	2020147	19186.60	63940	906752	44.89
JTEKTINDIA	EQ	30-Jan-2025	152.70	153.50	161.69	150.57	155.10	156.20	155.54	278277	432.84	6757	61503	22.10
JTLIND	EQ	30-Jan-2025	94.01	98.50	98.50	94.10	94.90	95.55	95.49	941919	899.46	10615	566332	60.13
JUBLFOOD	EQ	30-Jan-2025	688.30	686.30	693.00	679.85	693.00	688.95	686.26	1098817	7540.69	42509	487571	44.37
JUBLINGREA	EQ	30-Jan-2025	685.30	685.30	723.90	685.30	700.00	700.25	704.45	690693	4865.61	37471	304146	44.03
JUBLPHARMA	EQ	30-Jan-2025	933.90	916.00	979.00	916.00	951.25	957.20	959.09	346307	3321.38	29835	107885	31.15
JUNIORBEES	EQ	30-Jan-2025	664.37	684.30	684.30	655.00	666.54	664.99	665.77	557135	3709.24	8142	171410	30.77
JUNIPER	EQ	30-Jan-2025	286.70	293.40	293.40	279.00	280.00	280.45	282.28	145456	410.60	7975	75786	52.10
JUSTDIAL	EQ	30-Jan-2025	871.60	877.65	888.00	864.60	879.00	873.30	876.20	104044	911.64	10017	33644	32.34
JWL	EQ	30-Jan-2025	363.00	380.00	407.00	349.00	361.40	355.80	377.27	36750489	138646.98	522052	5216500	14.19
JYOTHYLAB	EQ	30-Jan-2025	390.95	395.00	400.00	389.00	392.95	396.75	394.71	345892	1365.28	26625	160424	46.38
JYOTICNC	EQ	30-Jan-2025	1073.35	1071.00	1104.90	1039.05	1059.90	1050.50	1075.58	218705	2352.34	25313	72914	33.34
JYOTISTRUC	EQ	30-Jan-2025	23.38	23.76	23.79	22.40	22.69	22.63	22.93	7244685	1661.14	8495	3623971	50.02
K2INFRA	ST	30-Jan-2025	143.45	140.60	140.60	140.60	140.60	140.60	140.60	600	0.84	1	600	100.00
KABRAEXTRU	EQ	30-Jan-2025	442.55	448.00	452.95	436.55	440.10	440.00	444.42	21207	94.25	1417	5657	26.68
KAJARIACER	EQ	30-Jan-2025	1000.65	1002.00	1014.80	990.00	994.90	995.15	1001.08	85236	853.28	18454	41538	48.73
KAKATCEM	EQ	30-Jan-2025	168.69	168.00	173.95	168.00	172.88	171.62	171.71	3054	5.24	187	1751	57.33
KALAMANDIR	EQ	30-Jan-2025	171.77	172.55	181.00	169.35	170.70	171.27	175.36	785267	1377.04	9330	329217	41.92
KALANA	SM	30-Jan-2025	41.75	40.30	40.45	40.00	40.45	40.45	40.13	12000	4.82	6	6000	50.00
KALYANIFRG	BE	30-Jan-2025	641.90	663.00	666.95	630.00	633.65	633.65	646.73	340	2.20	25	-	-
KALYANKJIL	EQ	30-Jan-2025	448.70	451.00	466.05	435.10	443.00	440.65	450.34	21631272	97413.90	270759	2502654	11.57
KAMATHOTEL	EQ	30-Jan-2025	218.63	224.40	224.40	216.80	216.80	217.97	220.05	15885	34.95	595	10816	68.09
KAMDHENU	EQ	30-Jan-2025	40.85	40.85	41.65	40.10	40.60	40.95	40.98	859784	352.38	2901	636469	74.03
KAMOPAINTS	BE	30-Jan-2025	15.45	15.45	15.96	15.25	15.74	15.61	15.66	201338	31.52	770	-	-
KANANIIND	EQ	30-Jan-2025	2.59	2.62	2.63	2.52	2.52	2.54	2.58	146975	3.79	493	101008	68.72
KANDARP	ST	30-Jan-2025	48.05	47.10	47.10	47.10	47.10	47.10	47.10	4000	1.88	1	4000	100.00
KANORICHEM	EQ	30-Jan-2025	105.99	105.39	107.99	103.50	103.50	104.17	105.45	13329	14.06	374	7709	57.84
KANPRPLA	EQ	30-Jan-2025	121.18	121.39	124.85	120.61	121.50	121.37	122.19	9558	11.68	297	6285	65.76
KANSAINER	EQ	30-Jan-2025	237.45	240.95	240.95	234.50	236.95	235.35	236.92	199041	471.57	10045	98782	49.63
KAPSTON	EQ	30-Jan-2025	227.25	227.25	242.45	227.25	240.00	240.20	238.50	6213	14.82	511	3475	55.93
KARMAENG	EQ	30-Jan-2025	61.93	61.94	63.66	59.15	62.50	60.33	61.56	6526	4.02	172	3817	58.49
KARNIKA	ST	30-Jan-2025	387.90	399.75	399.75	371.05	380.00	372.55	375.94	3200	12.03	8	3200	100.00
KARURVYSYA	EQ	30-Jan-2025	228.27	228.50	235.00	226.15	233.80	233.84	231.85	2636866	6113.58	29230	1244004	47.18
KATARIA	ST	30-Jan-2025	131.50	131.50	131.75	127.10	127.50	127.50	127.96	18000	23.03	12	18000	100.00
KAUSHALYA	EQ	30-Jan-2025	912.80	912.80	958.40	911.15	937.40	941.00	941.35	1642	15.46	254	633	38.55
KAVVERITEL	BE	30-Jan-2025	45.84	45.80	46.80	43.54	43.54	43.54	43.90	102475	44.99	357	-	-
KAYA	BE	30-Jan-2025	291.75	298.95	298.95	277.20	277.20	278.55	285.69	14223	40.63	181	-	-
KAYNES	EQ	30-Jan-2025	4955.45	5024.90	5067.70	4704.00	4710.00	4725.65	4858.41	1491656	72470.84	174973	207892	13.94
KBCGLOBAL	BE	30-Jan-2025	1.31	1.29	1.37	1.26	1.30	1.28	1.31	8677747	113.66	3108	-	-
KCEIL	ST	30-Jan-2025	324.00	334.60	334.60	307.80	307.80	308.85	316.76	27500	87.11	46	24500	89.09
KCK	ST	30-Jan-2025	55.75	53.00	53.00	53.00	53.00	53.00	53.00	2500	1.33	1	2500	100.00
KCP	EQ	30-Jan-2025	204.79	207.69	209.70	202.02	206.30	205.78	206.16	153694	316.85	7033	68027	44.26
KCPSUGIND	EQ	30-Jan-2025	40.49	41.26	41.26	40.08	40.31	40.41	40.59	87329	35.44	1217	55234	63.25
KDDL	EQ	30-Jan-2025	2346.70	2368.85	2420.00	2323.00	2366.00	2355.65	2369.18	5652	133.91	2323	2457	43.47
KDL	ST	30-Jan-2025	491.05	515.60	515.60	515.60	515.60	515.60	515.60	9450	48.72	43	9450	100.00
KEC	EQ	30-Jan-2025	811.60	812.70	832.60	800.15	812.00	812.55	816.94	787695	6434.97	63129	262585	33.34
KECL	EQ	30-Jan-2025	163.96	165.00	169.90	162.01	163.30	163.80	165.42	92629	153.22	2505	28518	30.79
KEEPLEARN	BE	30-Jan-2025	3.97	3.95	4.14	3.81	4.01	4.00	3.97	26527	1.05	143	-	-
KEI	EQ	30-Jan-2025	4017.05	4011.30	4059.70	3907.15	3990.00	3961.15	3965.63	240651	9543.33	33145	109065	45.32
KEL	SM	30-Jan-2025	140.00	142.00	142.00	140.00	140.00	140.00	141.00	2400	3.38	2	2400	100.00
KELLTONTEC	EQ	30-Jan-2025	145.08	145.21	147.90	141.10	142.94	142.18	144.03	1108070	1596.00	17439	286413	25.85
KERNEX	BE	30-Jan-2025	1280.15	1338.00	1338.00	1228.00	1263.40	1246.45	1285.29	58193	747.95	2488	-	-
KESORAMIND	EQ	30-Jan-2025	220.24	220.24	221.73	218.47	219.92	219.90	219.81	156306	343.57	3113	68202	43.63
KEYFINSERV	EQ	30-Jan-2025	229.20	237.87	237.87	220.00	226.00	224.66	225.70	3410	7.70	116	2112	61.94
KFINTECH	EQ	30-Jan-2025	1087.05	1097.00	1139.00	1070.00	1088.35	1081.25	1108.12	979699	10856.20	86657	371778	37.95
KHADIM	EQ	30-Jan-2025	300.90	299.85	356.75	295.15	356.75	351.15	333.44	86455	288.27	3146	48321	55.89
KHAICHEM	EQ	30-Jan-2025	68.43	69.45	69.89	68.00	68.49	68.29	68.93	84006	57.90	1837	31506	37.50
KHAITANLTD	EQ	30-Jan-2025	97.47	99.95	99.95	95.07	97.40	97.59	97.54	1431	1.40	89	846	59.12
KHANDSE	EQ	30-Jan-2025	27.08	27.41	28.17	27.01	27.50	27.62	27.64	10509	2.91	94	9213	87.67
KICL	EQ	30-Jan-2025	4880.65	4899.90	5040.00	4844.05	4880.00	4866.35	4940.15	2567	126.81	705	1625	63.30
KILITCH	EQ	30-Jan-2025	319.65	321.30	325.75	311.00	319.15	314.10	318.52	10514	33.49	233	9089	86.45
KIMS	EQ	30-Jan-2025	608.15	610.65	611.95	597.20	604.00	601.15	604.77	196812	1190.26	19233	107742	54.74
KINGFA	EQ	30-Jan-2025	3004.10	2985.70	3124.90	2968.85	3090.00	3071.00	3066.14	12654	387.99	2734	5728	45.27
KIOCL	EQ	30-Jan-2025	330.70	328.00	337.30	324.95	329.70	330.50	329.81	101889	336.05	3670	29824	29.27
KIRIINDUS	EQ	30-Jan-2025	549.30	552.00	591.10	550.10	584.00	581.80	574.30	470943	2704.63	9649	246945	52.44
KIRLOSBROS	EQ	30-Jan-2025	1796.00	1781.40	1875.00	1771.05	1825.00	1829.35	1819.01	130438	2372.67	23286	37620	28.84
KIRLOSENG	EQ	30-Jan-2025	863.65	870.10	892.95	865.20	884.00	882.00	883.62	74019	654.05	10660	33478	45.23
KIRLOSIND	EQ	30-Jan-2025	4026.90	3948.00	4080.90	3899.55	3945.00	3932.30	3963.96	2815	111.59	1063	1123	39.89
KIRLPNU	EQ	30-Jan-2025	1105.00	1105.60	1142.00	1067.10	1110.00	1113.45	1099.94	154806	1702.78	20287	80955	52.29
KITEX	BE	30-Jan-2025	201.35	201.35	201.35	191.30	191.30	191.30	194.77	285482	556.03	3433	-	-
KKCL	EQ	30-Jan-2025	519.60	525.50	529.00	515.40	526.00	526.30	522.76	20350	106.38	1400	11583	56.92
KKJEWELS	ST	30-Jan-2025	203.20	204.00	209.60	193.05	193.05	193.10	198.50	119000	236.22	109	114000	95.80
KLL	SM	30-Jan-2025	88.00	88.00	90.90	88.00	90.90	90.90	89.45	1600	1.43	2	1600	100.00
KMEW	EQ	30-Jan-2025	1881.90	1919.45	1919.45	1855.05	1910.00	1887.95	1889.96	1786	33.75	572	716	40.09
KMSUGAR	EQ	30-Jan-2025	30.81	31.40	31.40	29.92	30.00	30.24	30.55	112301	34.31	875	56523	50.33
KNAGRI	SM	30-Jan-2025	268.55	270.00	270.00	265.00	265.00	266.60	267.03	8000	21.36	17	7200	90.00
KNRCON	EQ	30-Jan-2025	290.05	292.95	299.00	289.00	290.20	289.95	292.82	413035	1209.43	18592	188716	45.69
KODYTECH	SM	30-Jan-2025	1378.90	1378.90	1407.00	1367.05	1399.00	1389.10	1389.27	4400	61.13	44	3000	68.18
KOHINOOR	EQ	30-Jan-2025	37.50	37.50	38.90	37.49	38.45	38.36	38.14	117338	44.75	3264	31149	26.55
KOKUYOCMLN	EQ	30-Jan-2025	117.47	118.28	119.29	113.99	116.00	115.80	116.86	30004	35.06	1033	16113	53.70
KOLTEPATIL	EQ	30-Jan-2025	289.85	291.30	301.90	280.25	284.95	282.75	288.02	207182	596.73	9653	92758	44.77
KONSTELEC	ST	30-Jan-2025	108.30	106.55	107.30	106.15	107.30	107.30	106.86	19000	20.30	14	18000	94.74
KONTOR	SM	30-Jan-2025	106.00	108.00	108.20	100.70	103.00	103.00	102.36	19200	19.65	29	15000	78.13
KOPRAN	BE	30-Jan-2025	188.76	189.45	193.00	186.82	186.82	187.46	189.48	79388	150.42	617	-	-
KORE	ST	30-Jan-2025	310.00	295.50	324.95	295.50	324.95	324.95	298.91	3750	11.21	11	3750	100.00
KOTAKBANK	EQ	30-Jan-2025	1920.35	1920.35	1938.10	1877.45	1903.80	1901.50	1908.46	4239181	80903.01	205022	1578645	37.24
KOTARISUG	EQ	30-Jan-2025	41.56	42.30	42.30	40.40	40.41	40.68	41.24	70404	29.03	1048	39377	55.93
KOTHARIPET	EQ	30-Jan-2025	172.06	168.80	174.00	168.80	171.20	171.52	172.19	49368	85.01	1706	21358	43.26
KOTHARIPRO	BE	30-Jan-2025	158.97	158.97	163.54	158.97	162.00	162.66	162.72	2965	4.82	68	-	-
KOTYARK	SM	30-Jan-2025	689.95	690.00	690.00	635.00	641.00	646.85	660.72	32700	216.06	263	23600	72.17
KPEL	EQ	30-Jan-2025	358.30	370.00	376.20	367.35	376.20	376.20	375.32	81058	304.23	424	75230	92.81
KPIGREEN	EQ	30-Jan-2025	333.20	349.85	349.85	349.85	349.85	349.85	349.85	43012	150.48	684	43012	100.00
KPIL	EQ	30-Jan-2025	1047.95	1048.55	1065.80	1018.30	1036.75	1027.75	1040.86	95705	996.15	16100	39906	41.70
KPITTECH	EQ	30-Jan-2025	1370.05	1420.00	1479.00	1410.65	1434.00	1432.95	1450.91	5161240	74884.90	201821	926498	17.95
KPRMILL	EQ	30-Jan-2025	929.45	913.25	927.30	900.00	920.20	920.15	919.95	330428	3039.79	11026	278945	84.42
KRBL	EQ	30-Jan-2025	274.15	275.55	278.95	270.00	271.00	271.20	273.63	231893	634.53	10728	92238	39.78
KREBSBIO	BE	30-Jan-2025	90.16	91.99	94.65	91.99	94.65	94.65	93.72	8862	8.31	32	-	-
KRIDHANINF	BE	30-Jan-2025	4.55	4.45	4.45	4.45	4.45	4.45	4.45	8189	0.36	33	-	-
KRISHANA	EQ	30-Jan-2025	190.75	191.00	196.50	190.10	195.60	195.60	192.51	95651	184.14	927	87419	91.39
KRISHCA	SM	30-Jan-2025	239.25	239.00	260.00	232.00	255.00	252.40	241.97	34000	82.27	58	20500	60.29
KRISHIVAL	SM	30-Jan-2025	247.80	237.00	250.00	237.00	250.00	250.00	243.50	1000	2.44	2	500	50.00
KRISHNADEF	SM	30-Jan-2025	670.55	682.00	702.95	660.50	673.00	668.75	687.73	27500	189.13	104	19750	71.82
KRITI	EQ	30-Jan-2025	121.67	122.38	124.65	116.10	116.10	120.28	120.65	21542	25.99	565	11672	54.18
KRITIKA	BE	30-Jan-2025	10.20	10.40	10.60	9.71	9.80	10.02	10.34	248872	25.73	1060	-	-
KRITINUT	EQ	30-Jan-2025	122.97	122.02	128.00	117.35	120.50	119.41	123.74	31937	39.52	895	15012	47.01
KRN	EQ	30-Jan-2025	821.60	824.00	831.65	777.00	787.00	788.10	805.43	804908	6483.00	30084	221453	27.51
KRONOX	EQ	30-Jan-2025	180.30	180.49	185.00	178.00	178.50	181.01	180.73	82969	149.95	2887	35122	42.33
KROSS	EQ	30-Jan-2025	181.69	181.80	185.80	178.16	178.80	178.84	181.90	96770	176.02	3295	42135	43.54
KRSNAA	EQ	30-Jan-2025	824.30	835.50	835.50	817.00	820.00	824.40	827.53	51938	429.80	12738	38392	73.92
KRYSTAL	EQ	30-Jan-2025	560.60	571.00	575.75	560.05	573.50	571.50	567.97	30544	173.48	2900	13017	42.62
KSB	EQ	30-Jan-2025	688.40	678.05	699.25	676.35	690.00	690.00	686.85	97873	672.24	9129	68346	69.83
KSCL	EQ	30-Jan-2025	905.70	905.70	913.00	900.00	902.30	902.20	903.88	33327	301.24	3877	19177	57.54
KSHITIJPOL	BE	30-Jan-2025	3.98	3.99	4.05	3.91	4.05	4.01	4.01	134327	5.39	426	-	-
KSL	EQ	30-Jan-2025	869.55	876.05	893.40	854.15	866.10	871.90	877.76	28200	247.53	3188	12575	44.59
KSOLVES	EQ	30-Jan-2025	945.40	959.60	977.95	944.95	966.00	967.40	968.20	20397	197.48	3400	11930	58.49
KTKBANK	EQ	30-Jan-2025	189.01	190.00	191.30	187.50	190.00	190.48	189.40	1065170	2017.45	26080	556255	52.22
KTL	ST	30-Jan-2025	20.65	20.50	21.65	20.50	21.65	21.65	21.27	9000	1.91	3	9000	100.00
KUANTUM	EQ	30-Jan-2025	115.86	117.90	119.00	115.56	116.55	116.71	117.58	32903	38.69	714	20200	61.39
LAGNAM	EQ	30-Jan-2025	118.37	116.10	124.50	115.00	115.50	117.13	118.33	10630	12.58	837	2599	24.45
LAKSHYA	SM	30-Jan-2025	269.00	270.00	272.45	258.80	261.20	261.20	265.94	24000	63.82	30	15200	63.33
LAL	BE	30-Jan-2025	16.90	16.90	16.90	16.56	16.56	16.56	16.76	25827	4.33	94	-	-
LALPATHLAB	EQ	30-Jan-2025	2759.00	2759.00	2891.95	2754.95	2879.00	2877.85	2806.98	952468	26735.62	63165	566900	59.52
LAMBODHARA	BE	30-Jan-2025	146.51	146.50	150.90	143.50	148.90	149.01	147.84	4313	6.38	70	-	-
LAMOSAIC	ST	30-Jan-2025	69.15	67.80	67.80	67.80	67.80	67.80	67.80	5400	3.66	9	5400	100.00
LANCORHOL	EQ	30-Jan-2025	30.18	31.05	31.05	29.29	29.55	29.54	29.90	17126	5.12	400	12755	74.48
LANDMARK	EQ	30-Jan-2025	509.95	512.45	527.90	503.05	505.00	504.25	509.02	61662	313.87	2837	43344	70.29
LAOPALA	EQ	30-Jan-2025	267.15	268.50	269.65	260.30	262.00	261.95	264.05	106347	280.81	4368	57837	54.39
LASA	EQ	30-Jan-2025	25.79	25.77	26.89	25.77	26.64	26.61	26.48	34421	9.11	573	16621	48.29
LATENTVIEW	EQ	30-Jan-2025	429.95	432.00	440.05	427.00	428.50	429.90	433.59	116534	505.28	8421	58047	49.81
LATTEYS	BE	30-Jan-2025	25.79	25.25	25.50	24.50	24.60	24.78	24.92	128478	32.02	676	-	-
LAURUSLABS	EQ	30-Jan-2025	543.80	565.95	598.15	557.40	585.00	588.45	585.53	18484544	108232.49	234829	1750402	9.47
LAWSIKHO	SM	30-Jan-2025	294.95	295.95	307.00	281.00	287.00	285.35	291.02	33000	96.04	60	23500	71.21
LAXMICOT	EQ	30-Jan-2025	27.83	27.83	28.47	27.21	27.90	27.76	27.98	24419	6.83	469	11224	45.96
LAXMIDENTL	EQ	30-Jan-2025	490.60	497.30	522.20	480.00	483.15	488.35	500.84	2188561	10961.18	68086	248642	11.36
LCCINFOTEC	BE	30-Jan-2025	9.03	9.03	9.20	8.62	9.00	9.00	8.97	67382	6.04	228	-	-
LEMERITE	ST	30-Jan-2025	311.30	313.90	315.50	307.55	314.80	310.90	311.42	14400	44.84	15	12000	83.33
LEMONTREE	EQ	30-Jan-2025	139.01	140.03	141.05	134.00	135.30	134.88	137.30	2084338	2861.83	28904	740800	35.54
LEXUS	EQ	30-Jan-2025	41.12	42.00	42.00	41.01	42.00	41.78	41.74	24390	10.18	275	13690	56.13
LFIC	EQ	30-Jan-2025	192.25	206.49	206.50	199.21	205.00	203.23	204.03	3231	6.59	178	1620	50.14
LGBBROSLTD	EQ	30-Jan-2025	1228.95	1244.90	1340.00	1231.40	1299.00	1311.65	1305.18	67707	883.70	6076	36846	54.42
LGHL	BE	30-Jan-2025	561.20	572.45	582.00	546.05	570.00	566.40	571.20	752	4.30	53	-	-
LIBAS	EQ	30-Jan-2025	14.49	14.80	14.80	14.26	14.65	14.62	14.52	12712	1.85	256	5427	42.69
LIBERTSHOE	EQ	30-Jan-2025	389.85	389.85	402.95	380.00	389.70	389.50	393.77	16347	64.37	834	8183	50.06
LICHSGFIN	EQ	30-Jan-2025	574.60	574.70	589.00	570.05	586.90	584.35	576.72	1679601	9686.66	79356	671012	39.95
LICI	EQ	30-Jan-2025	828.20	830.00	836.65	820.10	827.10	824.90	827.82	759283	6285.46	33739	313193	41.25
LICMFGOLD	EQ	30-Jan-2025	7372.05	7385.00	7385.00	7352.10	7385.00	7373.15	7369.38	305	22.48	66	209	68.52
LICNETFGSC	EQ	30-Jan-2025	27.18	27.24	27.24	26.87	27.09	27.09	27.08	11449	3.10	124	9977	87.14
LICNETFN50	EQ	30-Jan-2025	254.97	255.00	257.06	254.93	256.04	255.94	255.63	757	1.94	36	448	59.18
LICNETFSEN	EQ	30-Jan-2025	882.86	882.86	899.40	875.40	881.00	883.88	888.04	68	0.60	19	35	51.47
LICNFNHGP	EQ	30-Jan-2025	257.77	257.78	260.72	255.69	256.73	257.13	257.68	1395	3.59	87	812	58.21
LICNMID100	EQ	30-Jan-2025	57.79	57.79	58.80	57.60	58.75	58.49	58.17	2635	1.53	65	1537	58.33
LIKHITHA	EQ	30-Jan-2025	313.60	312.90	320.50	307.65	313.00	311.20	313.56	38195	119.76	2370	16330	42.75
LINC	EQ	30-Jan-2025	133.15	133.90	141.48	133.08	137.01	137.10	137.49	66287	91.14	1792	44843	67.65
LINCOLN	EQ	30-Jan-2025	702.55	709.80	715.00	691.55	702.00	699.30	704.17	35006	246.50	2504	18903	54.00
LINDEINDIA	EQ	30-Jan-2025	6286.00	6290.00	6424.00	6146.00	6165.05	6198.20	6303.50	64291	4052.58	15885	16992	26.43
LIQUID	EQ	30-Jan-2025	999.99	999.99	1000.00	999.99	1000.00	999.99	999.99	124693	1246.92	299	63883	51.23
LIQUID1	EQ	30-Jan-2025	1032.28	1032.45	1032.47	1032.45	1032.45	1032.45	1032.45	420512	4341.59	292	374640	89.09
LIQUIDADD	EQ	30-Jan-2025	1054.49	1054.66	1054.68	1054.66	1054.68	1054.67	1054.68	352220	3714.78	303	273332	77.60
LIQUIDBEES	EQ	30-Jan-2025	1000.00	999.99	1000.01	999.47	1000.00	1000.00	1000.01	5468713	54687.41	6490	4444659	81.27
LIQUIDBETF	EQ	30-Jan-2025	1013.21	1013.38	1013.38	1013.36	1013.38	1013.37	1013.38	7958	80.64	12	6240	78.41
LIQUIDCASE	EQ	30-Jan-2025	106.73	107.37	107.37	106.75	106.76	106.76	106.76	8732702	9323.29	16963	7500797	85.89
LIQUIDETF	EQ	30-Jan-2025	999.99	999.99	1000.01	999.99	1000.01	999.99	1000.00	216706	2167.06	268	175595	81.03
LIQUIDIETF	EQ	30-Jan-2025	999.99	999.99	1000.01	999.99	999.99	999.99	1000.00	517791	5177.91	216	412227	79.61
LIQUIDPLUS	EQ	30-Jan-2025	1014.83	1014.96	1014.98	1014.96	1014.96	1014.96	1014.97	17617	178.81	11	10364	58.83
LIQUIDSBI	EQ	30-Jan-2025	1000.00	999.99	1000.01	999.99	1000.01	1000.00	1000.00	589	5.89	13	471	79.97
LIQUIDSHRI	EQ	30-Jan-2025	1035.61	1035.76	1035.77	1035.76	1035.77	1035.77	1035.76	16094	166.70	85	11699	72.69
LLOYDS	SM	30-Jan-2025	89.15	90.00	90.00	90.00	90.00	90.00	90.00	1000	0.90	1	1000	100.00
LLOYDSENGG	EQ	30-Jan-2025	76.62	76.79	78.20	75.27	76.05	75.94	76.72	3073333	2357.86	25629	882284	28.71
LLOYDSENT	EQ	30-Jan-2025	56.90	56.52	57.68	55.30	55.75	55.81	56.29	2007736	1130.17	5838	888127	44.24
LLOYDSME	EQ	30-Jan-2025	1257.95	1261.00	1272.45	1232.50	1247.00	1248.60	1255.87	376885	4733.17	28733	180571	47.91
LMW	EQ	30-Jan-2025	15130.15	15205.80	15575.15	15102.75	15570.00	15515.10	15479.40	2514	389.15	966	1339	53.26
LODHA	EQ	30-Jan-2025	1135.50	1141.85	1174.15	1133.00	1166.00	1160.60	1160.50	1861163	21598.75	70645	866542	46.56
LOKESHMACH	EQ	30-Jan-2025	267.65	268.55	305.70	267.00	291.00	289.90	293.42	198508	582.47	7178	51296	25.84
LORDSCHLO	BE	30-Jan-2025	164.72	172.84	172.84	164.60	170.99	169.23	167.91	7426	12.47	80	-	-
LOTUSEYE	EQ	30-Jan-2025	66.00	65.10	68.78	65.10	66.10	66.49	66.75	5351	3.57	235	1904	35.58
LOVABLE	EQ	30-Jan-2025	107.13	109.80	109.80	106.00	107.15	106.48	107.16	14542	15.58	657	7111	48.90
LOWVOL	EQ	30-Jan-2025	192.34	193.98	194.34	192.55	194.34	193.59	193.49	418	0.81	17	380	90.91
LOWVOL1	EQ	30-Jan-2025	19.64	19.60	19.94	19.60	19.68	19.69	19.67	104551	20.57	208	93353	89.29
LOWVOLIETF	EQ	30-Jan-2025	20.70	20.22	20.89	20.22	20.79	20.84	20.78	1133602	235.52	1009	1069354	94.33
LOYALTEX	BE	30-Jan-2025	298.80	296.00	305.95	295.10	298.50	299.65	300.83	953	2.87	62	-	-
LPDC	BE	30-Jan-2025	9.61	9.98	9.99	9.50	9.50	9.54	9.65	45359	4.37	206	-	-
LRRPL	ST	30-Jan-2025	67.50	65.00	70.85	65.00	70.00	70.00	66.75	27000	18.02	15	24000	88.89
LT	EQ	30-Jan-2025	3449.70	3455.00	3517.80	3395.00	3432.50	3420.95	3438.04	2717740	93436.91	180276	1401632	51.57
LTF	EQ	30-Jan-2025	146.16	146.20	147.83	143.60	144.75	144.37	146.13	5076567	7418.23	34506	1359576	26.78
LTFOODS	EQ	30-Jan-2025	371.70	373.00	376.85	354.90	370.75	368.85	367.56	433642	1593.89	32259	205455	47.38
LTGILTBEES	EQ	30-Jan-2025	27.48	27.48	27.52	27.44	27.49	27.47	27.46	2172955	596.64	1019	1692774	77.90
LTIM	EQ	30-Jan-2025	5882.75	5913.05	5923.90	5816.45	5861.80	5840.25	5865.94	178832	10490.19	23218	85489	47.80
LTTS	EQ	30-Jan-2025	5341.00	5350.00	5445.90	5299.55	5429.00	5410.65	5377.34	92083	4951.62	18810	35706	38.78
LUMAXIND	EQ	30-Jan-2025	2078.75	1960.00	2163.65	1960.00	2138.00	2136.20	2097.33	3561	74.69	858	1728	48.53
LUMAXTECH	EQ	30-Jan-2025	545.05	552.00	552.75	518.50	525.90	520.65	528.59	188559	996.71	12640	111573	59.17
LUPIN	EQ	30-Jan-2025	2068.15	2065.00	2093.95	2053.15	2053.15	2064.40	2067.38	729992	15091.69	61732	259551	35.56
LUXIND	EQ	30-Jan-2025	1585.20	1586.15	1599.35	1542.50	1549.95	1554.35	1569.54	42093	660.67	6731	19104	45.39
LXCHEM	EQ	30-Jan-2025	213.45	213.50	219.84	213.50	215.69	215.80	216.81	511168	1108.25	15474	182032	35.61
LYKALABS	EQ	30-Jan-2025	148.95	149.70	151.71	144.00	144.20	145.26	147.50	55892	82.44	1146	26412	47.26
LYPSAGEMS	EQ	30-Jan-2025	6.72	6.98	6.99	6.73	6.78	6.78	6.81	16590	1.13	207	9671	58.29
M&M	EQ	30-Jan-2025	2924.35	2924.35	3008.90	2919.00	2972.00	2971.45	2970.94	3055352	90772.53	138896	1604975	52.53
M&MFIN	EQ	30-Jan-2025	270.00	270.80	278.95	268.60	277.55	276.65	275.72	2650797	7308.78	21980	731961	27.61
M&MFIN	N3	30-Jan-2025	2101.00	2106.98	2106.98	2106.98	2106.98	2106.98	2106.98	64	1.35	5	64	100.00
MAANALU	BE	30-Jan-2025	114.04	114.04	114.99	111.07	113.18	113.19	113.13	14033	15.88	201	-	-
MACPOWER	EQ	30-Jan-2025	1255.15	1243.70	1265.00	1180.55	1211.50	1208.55	1228.58	11605	142.58	1905	5161	44.47
MADHAV	EQ	30-Jan-2025	48.48	49.85	49.85	48.09	48.12	49.12	48.91	10333	5.05	405	3810	36.87
MADHAVBAUG	SM	30-Jan-2025	123.05	124.00	125.00	124.00	124.50	124.50	124.50	2400	2.99	4	2000	83.33
MADHUCON	EQ	30-Jan-2025	8.32	8.18	8.48	8.18	8.39	8.38	8.32	32163	2.68	165	27966	86.95
MADHUSUDAN	SM	30-Jan-2025	197.00	198.10	203.00	198.00	203.00	203.00	201.05	6000	12.06	6	6000	100.00
MADRASFERT	EQ	30-Jan-2025	89.54	90.54	93.00	90.05	91.40	90.56	91.61	228628	209.45	3876	70170	30.69
MAFANG	EQ	30-Jan-2025	133.00	135.89	135.95	130.34	133.20	133.15	133.94	790225	1058.44	10426	416563	52.71
MAGADSUGAR	EQ	30-Jan-2025	588.60	583.20	595.70	576.20	577.30	579.00	582.43	7163	41.72	708	4483	62.59
MAGNUM	EQ	30-Jan-2025	35.38	34.70	36.39	34.70	35.58	35.67	35.78	17652	6.32	272	12145	68.80
MAGSON	SM	30-Jan-2025	89.00	88.00	90.00	82.10	83.50	83.70	84.68	86000	72.83	34	52000	60.47
MAHABANK	EQ	30-Jan-2025	50.38	50.92	50.92	50.06	50.32	50.28	50.50	5465276	2760.05	21087	1818927	33.28
MAHAPEXLTD	EQ	30-Jan-2025	126.44	125.07	127.79	122.55	124.28	124.64	126.19	12034	15.19	782	4868	40.45
MAHASTEEL	BE	30-Jan-2025	197.59	196.49	196.49	187.75	187.77	189.81	188.95	2376	4.49	92	-	-
MAHEPC	BE	30-Jan-2025	125.27	129.50	131.53	128.00	131.53	131.30	130.48	59166	77.20	463	-	-
MAHESHWARI	EQ	30-Jan-2025	63.14	63.14	64.11	62.99	63.09	63.15	63.21	10710	6.77	173	3730	34.83
MAHICKRA	SM	30-Jan-2025	107.40	107.35	107.35	107.35	107.35	107.35	107.35	750	0.81	1	750	100.00
MAHKTECH	EQ	30-Jan-2025	20.06	20.49	20.49	19.85	20.18	20.14	20.06	889841	178.53	3659	572232	64.31
MAHLIFE	EQ	30-Jan-2025	404.00	404.00	414.80	402.80	410.85	411.30	410.73	126206	518.36	13134	50541	40.05
MAHLOG	EQ	30-Jan-2025	359.85	359.60	361.25	352.10	357.00	356.10	357.42	30577	109.29	3909	15274	49.95
MAHSCOOTER	EQ	30-Jan-2025	9196.20	9251.00	9461.70	9246.80	9319.80	9315.80	9347.21	5511	515.12	1511	3767	68.35
MAHSEAMLES	EQ	30-Jan-2025	620.90	621.00	639.75	612.10	617.35	618.30	623.30	231570	1443.37	15971	123395	53.29
MAITHANALL	EQ	30-Jan-2025	957.60	964.90	977.90	954.80	967.00	964.20	966.97	19689	190.39	1505	10992	55.83
MAITREYA	ST	30-Jan-2025	295.40	290.15	290.15	283.05	283.05	287.85	288.22	4000	11.53	7	4000	100.00
MAKEINDIA	EQ	30-Jan-2025	132.15	128.20	133.20	128.20	132.84	132.72	132.69	9461	12.55	305	7284	76.99
MAKS	SM	30-Jan-2025	33.50	33.50	33.50	33.50	33.50	33.50	33.50	1500	0.50	1	1500	100.00
MAL	SM	30-Jan-2025	36.00	35.75	37.45	35.00	35.15	35.15	35.72	33600	12.00	20	25600	76.19
MALLCOM	EQ	30-Jan-2025	1370.05	1400.05	1426.75	1350.00	1398.00	1383.00	1390.59	1540	21.42	321	848	55.06
MALUPAPER	EQ	30-Jan-2025	40.93	40.81	41.35	40.50	40.60	40.63	40.96	7610	3.12	179	5430	71.35
MAMATA	EQ	30-Jan-2025	415.75	418.75	424.00	402.10	405.80	406.65	412.50	302471	1247.70	15690	83330	27.55
MANAKALUCO	EQ	30-Jan-2025	27.92	29.35	29.35	26.95	28.50	28.63	27.94	28756	8.04	494	16492	57.35
MANAKCOAT	BE	30-Jan-2025	106.00	106.00	106.00	104.00	104.10	104.10	104.76	15360	16.09	74	-	-
MANAKSIA	EQ	30-Jan-2025	80.18	80.50	82.49	79.61	80.87	80.17	80.81	41194	33.29	725	28408	68.96
MANAKSTEEL	EQ	30-Jan-2025	55.85	56.75	57.12	55.50	55.50	55.65	56.26	24647	13.87	365	13391	54.33
MANALIPETC	EQ	30-Jan-2025	59.42	59.59	62.00	59.58	61.00	60.40	60.80	265622	161.49	3103	109505	41.23
MANAPPURAM	EQ	30-Jan-2025	199.41	200.05	202.30	196.85	199.65	199.14	199.82	9755228	19492.75	61255	3678086	37.70
MANBA	EQ	30-Jan-2025	149.75	150.00	155.00	149.10	149.10	149.44	150.63	133596	201.24	2906	71760	53.71
MANCREDIT	EQ	30-Jan-2025	168.52	166.05	169.97	165.30	166.79	166.54	167.51	38807	65.00	399	12302	31.70
MANDEEP	SM	30-Jan-2025	28.50	28.50	28.50	27.55	28.20	28.20	27.99	12000	3.36	6	8000	66.67
MANGALAM	EQ	30-Jan-2025	103.56	104.85	105.45	101.50	104.85	102.81	103.34	8464	8.75	269	3456	40.83
MANGCHEFER	EQ	30-Jan-2025	162.98	163.01	170.80	163.01	164.11	164.78	166.43	187261	311.66	4021	91758	49.00
MANGLMCEM	EQ	30-Jan-2025	833.65	836.10	856.00	824.10	845.00	845.70	843.78	54600	460.70	5505	31443	57.59
MANINDS	EQ	30-Jan-2025	281.05	279.45	285.80	278.80	281.05	281.70	281.68	95483	268.95	1999	58512	61.28
MANINFRA	EQ	30-Jan-2025	199.54	199.90	205.28	195.50	196.97	196.45	201.17	687555	1383.17	14302	236244	34.36
MANKIND	EQ	30-Jan-2025	2477.45	2477.45	2534.10	2460.65	2480.00	2485.40	2497.21	375337	9372.97	38829	217225	57.87
MANOMAY	EQ	30-Jan-2025	190.77	191.95	197.00	188.73	197.00	193.39	192.16	6030	11.59	742	2652	43.98
MANORAMA	EQ	30-Jan-2025	1042.70	1058.35	1070.00	1022.00	1022.00	1039.45	1053.16	23930	252.02	1857	15641	65.36
MANORG	EQ	30-Jan-2025	393.40	400.95	404.65	395.75	396.55	397.45	399.40	1538	6.14	127	1171	76.14
MANUGRAPH	EQ	30-Jan-2025	19.01	19.29	19.31	18.62	18.99	18.95	19.06	10115	1.93	149	6405	63.32
MANYAVAR	EQ	30-Jan-2025	1110.05	1126.70	1143.10	1018.00	1035.00	1028.35	1076.52	309545	3332.30	28736	162099	52.37
MAPMYINDIA	EQ	30-Jan-2025	1647.05	1647.05	1670.00	1620.50	1651.95	1650.35	1648.21	53972	889.57	9963	30047	55.67
MARALOVER	EQ	30-Jan-2025	80.93	82.10	82.10	79.15	79.15	79.74	80.51	10491	8.45	409	5605	53.43
MARATHON	EQ	30-Jan-2025	592.40	586.15	600.75	576.35	582.00	581.10	590.39	26531	156.64	1491	14982	56.47
MARCO	SM	30-Jan-2025	52.00	52.00	57.25	52.00	54.05	55.10	54.59	22500	12.28	12	10500	46.67
MARICO	EQ	30-Jan-2025	671.85	674.55	680.00	668.10	680.00	672.15	672.73	911550	6132.25	35371	417953	45.85
MARINE	BE	30-Jan-2025	202.85	206.90	209.45	195.50	201.00	200.35	202.62	156113	316.31	2676	-	-
MARKSANS	EQ	30-Jan-2025	236.40	236.55	249.25	236.40	240.45	240.55	241.49	1020870	2465.26	32038	383524	37.57
MARSHALL	BE	30-Jan-2025	17.74	17.74	18.62	16.86	18.62	17.89	17.37	39771	6.91	159	-	-
MARUTI	EQ	30-Jan-2025	11977.90	12021.00	12110.85	11923.10	12005.00	12000.00	12007.85	418442	50245.90	68845	179797	42.97
MASFIN	EQ	30-Jan-2025	260.70	258.55	261.05	255.50	255.70	256.85	258.17	81478	210.35	5750	38732	47.54
MASKINVEST	BE	30-Jan-2025	178.08	172.52	186.98	169.17	186.98	186.98	184.82	651	1.20	43	-	-
MASON	ST	30-Jan-2025	111.15	116.00	116.70	116.00	116.70	116.70	116.50	8000	9.32	7	8000	100.00
MASPTOP50	EQ	30-Jan-2025	56.35	57.17	59.00	56.83	57.99	57.93	57.86	218877	126.65	2222	144541	66.04
MASTEK	EQ	30-Jan-2025	2496.20	2500.95	2535.95	2484.15	2512.15	2509.20	2513.10	40371	1014.56	10870	21253	52.64
MASTERTR	EQ	30-Jan-2025	132.20	134.00	136.95	130.86	134.45	134.43	134.13	35352	47.42	1472	22919	64.83
MATRIMONY	EQ	30-Jan-2025	611.35	605.00	619.00	603.75	612.05	612.25	614.93	3797	23.35	478	2594	68.32
MAWANASUG	EQ	30-Jan-2025	96.33	96.90	96.90	95.16	95.87	95.41	95.71	25327	24.24	785	13212	52.17
MAXESTATES	EQ	30-Jan-2025	508.95	508.95	534.75	508.70	520.85	519.00	523.31	108081	565.60	6514	46774	43.28
MAXHEALTH	EQ	30-Jan-2025	1025.00	1040.10	1058.40	998.00	1049.40	1043.85	1030.24	3974586	40947.94	110374	1950509	49.07
MAXIND	EQ	30-Jan-2025	262.05	260.30	261.85	253.00	255.95	256.35	257.28	16156	41.57	1311	6765	41.87
MAXPOSURE	SM	30-Jan-2025	84.30	88.50	88.50	82.10	82.10	82.60	83.73	13000	10.89	12	10000	76.92
MAYURUNIQ	EQ	30-Jan-2025	539.85	542.00	551.80	533.75	543.10	546.40	543.55	32556	176.96	2882	17199	52.83
MAZDA	BE	30-Jan-2025	340.50	333.50	346.25	323.55	332.00	335.45	336.24	8416	28.30	472	-	-
MAZDOCK	EQ	30-Jan-2025	2355.05	2358.80	2414.00	2331.00	2347.00	2350.70	2370.51	2169832	51436.10	131344	335844	15.48
MBAPL	EQ	30-Jan-2025	295.03	295.40	297.80	286.81	292.78	291.37	292.70	42438	124.22	1616	18448	43.47
MBECL	BZ	30-Jan-2025	3.59	3.68	3.68	3.41	3.55	3.52	3.51	42446	1.49	77	-	-
MBLINFRA	EQ	30-Jan-2025	53.19	53.51	54.86	52.00	52.11	52.69	53.93	116524	62.84	1170	37230	31.95
MCL	BE	30-Jan-2025	46.90	47.00	49.24	46.70	48.00	47.95	48.18	27803	13.40	204	-	-
MCLEODRUSS	BE	30-Jan-2025	39.99	39.72	41.80	38.75	40.11	40.63	40.62	224575	91.21	509	-	-
MCON	ST	30-Jan-2025	177.00	184.95	185.85	175.00	175.00	178.90	182.19	10000	18.22	9	8000	80.00
MCX	EQ	30-Jan-2025	5701.90	5758.90	5760.00	5581.60	5598.00	5599.30	5630.12	366712	20646.34	57962	146861	40.05
MDL	SM	30-Jan-2025	99.90	93.05	97.00	93.05	97.00	97.00	95.34	8000	7.63	5	8000	100.00
MEDANTA	EQ	30-Jan-2025	1039.80	1040.65	1063.40	1040.65	1044.90	1049.40	1053.22	89736	945.11	9129	51194	57.05
MEDIASSIST	EQ	30-Jan-2025	546.65	549.50	555.35	540.35	549.50	550.60	548.86	113331	622.03	9771	70714	62.40
MEDICAMEQ	EQ	30-Jan-2025	453.15	455.80	465.95	451.30	459.15	461.10	460.66	2948	13.58	565	1544	52.37
MEDICO	EQ	30-Jan-2025	73.48	74.50	75.50	71.70	74.05	74.42	74.16	1917516	1421.99	5029	577647	30.12
MEDIORG	SM	30-Jan-2025	39.15	40.55	42.00	39.55	41.85	41.85	40.82	18000	7.35	9	12000	66.67
MEDPLUS	EQ	30-Jan-2025	725.30	725.30	739.00	723.00	731.95	732.45	733.33	298534	2189.24	10883	250048	83.76
MEGAFLEX	SM	30-Jan-2025	43.80	42.00	42.00	41.65	41.65	41.75	41.74	12000	5.01	4	12000	100.00
MEGASOFT	BE	30-Jan-2025	76.22	77.50	79.95	77.00	79.95	79.63	79.28	90042	71.39	423	-	-
MEGASTAR	EQ	30-Jan-2025	239.01	242.61	279.40	238.40	247.05	250.38	255.86	193371	494.77	2505	163643	84.63
MEGATHERM	SM	30-Jan-2025	305.75	306.95	307.00	302.75	302.75	302.75	305.22	8000	24.42	16	6800	85.00
MENONBE	EQ	30-Jan-2025	109.25	107.11	113.50	107.11	113.50	112.67	111.43	20332	22.66	803	11913	58.59
MEP	BZ	30-Jan-2025	2.95	3.02	3.05	2.82	3.00	2.99	2.99	52834	1.58	121	-	-
METAL	EQ	30-Jan-2025	8.31	8.35	8.55	8.28	8.33	8.31	8.37	147063	12.31	297	44197	30.05
METALIETF	EQ	30-Jan-2025	8.32	8.32	8.45	8.28	8.34	8.33	8.35	1113783	93.00	1558	540908	48.56
METROBRAND	EQ	30-Jan-2025	1202.25	1203.40	1220.00	1196.00	1200.00	1201.15	1204.73	23071	277.94	4220	9333	40.45
METROPOLIS	EQ	30-Jan-2025	1791.45	1791.30	1872.70	1759.10	1795.00	1804.60	1790.07	154949	2773.70	21305	50058	32.31
MFML	BE	30-Jan-2025	37.75	37.50	37.99	35.86	37.89	37.89	36.63	440	0.16	14	-	-
MFSL	EQ	30-Jan-2025	1073.85	1076.80	1088.50	1066.05	1081.90	1081.60	1075.10	229496	2467.30	17374	80842	35.23
MGEL	EQ	30-Jan-2025	24.08	24.60	24.72	24.02	24.09	24.22	24.22	116853	28.30	804	77935	66.69
MGL	EQ	30-Jan-2025	1267.20	1270.60	1336.95	1261.25	1309.90	1303.50	1307.87	2232617	29199.65	102374	581157	26.03
MHHL	ST	30-Jan-2025	65.35	65.50	65.50	62.10	63.80	63.80	62.77	67500	42.37	40	60000	88.89
MHLXMIRU	BE	30-Jan-2025	224.56	234.99	234.99	222.22	232.00	231.98	232.77	7200	16.76	68	-	-
MHRIL	EQ	30-Jan-2025	321.25	321.35	326.85	320.60	323.90	322.75	323.13	57110	184.54	4085	37905	66.37
MICEL	EQ	30-Jan-2025	74.55	76.49	78.27	76.42	78.27	78.27	77.90	111604	86.94	1133	85879	76.95
MICROPRO	SM	30-Jan-2025	30.25	30.10	30.10	29.10	30.00	30.00	29.73	9600	2.85	6	9600	100.00
MID150BEES	EQ	30-Jan-2025	200.45	205.65	205.65	197.01	200.68	200.65	201.23	396711	798.29	4246	213887	53.92
MID150CASE	EQ	30-Jan-2025	9.66	9.80	9.80	9.65	9.69	9.67	9.71	982992	95.44	6101	803110	81.70
MIDCAP	EQ	30-Jan-2025	148.90	150.68	150.68	147.84	149.68	149.25	149.20	24226	36.15	331	13870	57.25
MIDCAPETF	EQ	30-Jan-2025	19.79	20.40	20.40	18.00	19.76	19.80	19.79	1251697	247.73	4180	931408	74.41
MIDCAPIETF	EQ	30-Jan-2025	20.01	20.20	20.28	19.82	20.07	20.06	20.10	492773	99.07	1463	212236	43.07
MIDHANI	EQ	30-Jan-2025	319.90	319.75	327.80	317.80	319.05	320.15	322.33	232355	748.95	12917	83910	36.11
MIDQ50ADD	EQ	30-Jan-2025	232.52	234.64	234.83	231.78	232.58	232.64	232.64	3003	6.99	80	2970	98.90
MIDSELIETF	EQ	30-Jan-2025	16.44	16.67	16.67	16.27	16.42	16.39	16.45	172507	28.37	936	76181	44.16
MIDSMALL	EQ	30-Jan-2025	46.08	46.17	46.44	45.45	45.72	45.74	45.82	695897	318.84	1179	539207	77.48
MIEL	ST	30-Jan-2025	38.10	37.00	38.25	37.00	38.25	38.25	37.83	6000	2.27	3	6000	100.00
MINDACORP	EQ	30-Jan-2025	545.20	545.20	559.80	530.05	535.00	532.85	541.49	450976	2442.00	27203	196229	43.51
MINDSPACE	RR	30-Jan-2025	375.37	378.00	378.00	370.56	373.30	372.71	373.84	42202	157.77	1320	36548	86.60
MINDTECK	EQ	30-Jan-2025	219.40	221.95	229.60	218.55	227.60	224.45	224.78	25192	56.63	1684	10767	42.74
MIRCELECTR	EQ	30-Jan-2025	20.50	20.95	20.95	19.25	19.40	19.36	19.87	1552584	308.56	3472	1147267	73.89
MIRZAINT	EQ	30-Jan-2025	32.84	33.34	33.63	32.55	32.99	32.69	32.95	103891	34.23	1258	73011	70.28
MITCON	EQ	30-Jan-2025	96.85	98.00	101.01	91.65	91.70	92.73	94.78	18865	17.88	609	10539	55.87
MITCONPP	E1	30-Jan-2025	51.61	51.60	51.60	47.10	47.10	47.51	49.26	465	0.23	8	65	13.98
MITTAL	EQ	30-Jan-2025	2.13	2.13	2.17	2.13	2.16	2.14	2.15	2233662	48.09	1170	1638089	73.34
MKPL	EQ	30-Jan-2025	7.32	7.40	7.60	7.32	7.60	7.49	7.43	126979	9.44	1320	108867	85.74
MMFL	EQ	30-Jan-2025	421.30	422.10	429.85	417.50	424.40	426.90	425.93	19349	82.41	1875	10848	56.06
MMP	EQ	30-Jan-2025	296.30	291.20	308.90	291.00	298.50	298.75	301.23	22603	68.09	1099	15545	68.77
MMTC	EQ	30-Jan-2025	67.22	67.44	69.14	67.01	67.32	67.60	68.06	1126627	766.80	12418	286005	25.39
MNC	EQ	30-Jan-2025	27.23	27.69	27.69	27.17	27.30	27.26	27.30	8880	2.42	189	7296	82.16
MOBIKWIK	EQ	30-Jan-2025	426.00	421.70	429.40	412.00	414.35	417.05	420.97	13196425	55552.81	149728	459437	3.48
MODEFENCE	EQ	30-Jan-2025	65.82	65.50	67.64	65.49	67.51	67.34	67.14	511117	343.17	2479	255301	49.95
MODIRUBBER	EQ	30-Jan-2025	108.10	112.00	113.50	112.00	113.50	113.50	113.23	184	0.21	24	176	95.65
MODISONLTD	EQ	30-Jan-2025	157.92	160.25	160.49	157.05	157.95	158.75	158.83	14242	22.62	759	7349	51.60
MODTHREAD	BE	30-Jan-2025	49.50	51.80	51.80	47.02	47.02	47.02	47.35	428	0.20	15	-	-
MOGSEC	EQ	30-Jan-2025	58.99	59.31	59.31	58.05	59.18	58.49	58.41	16479	9.62	76	16190	98.25
MOHEALTH	EQ	30-Jan-2025	41.52	40.55	42.49	40.55	42.04	41.91	41.95	53868	22.60	512	40102	74.44
MOHITIND	BE	30-Jan-2025	32.36	33.94	33.94	32.10	33.00	32.73	33.11	16634	5.51	187	-	-
MOIL	EQ	30-Jan-2025	301.25	305.10	309.55	294.15	296.45	296.25	301.64	1136837	3429.13	31111	405394	35.66
MOKSH	EQ	30-Jan-2025	15.99	15.99	16.39	15.99	16.10	16.27	16.25	87120	14.15	382	57474	65.97
MOL	EQ	30-Jan-2025	74.88	75.99	77.43	75.30	76.50	76.41	76.53	317207	242.76	5585	173319	54.64
MOLDTECH	EQ	30-Jan-2025	174.34	172.35	184.49	172.35	175.30	174.99	177.45	54348	96.44	1921	32057	58.98
MOLDTKPAC	EQ	30-Jan-2025	520.65	528.00	554.00	521.15	533.00	533.85	541.57	94552	512.06	7165	21968	23.23
MOLOWVOL	EQ	30-Jan-2025	35.35	35.24	36.30	35.20	36.30	35.49	35.44	4369	1.55	63	4142	94.80
MOM100	EQ	30-Jan-2025	56.99	55.30	57.55	55.30	56.54	56.49	56.71	610409	346.19	3849	263383	43.15
MOM30IETF	EQ	30-Jan-2025	29.90	30.08	30.08	29.59	29.77	29.73	29.79	1032392	307.58	4908	709845	68.76
MOM50	EQ	30-Jan-2025	238.39	239.39	239.88	238.35	238.82	238.83	239.14	2431	5.81	115	2034	83.67
MOMENTUM	EQ	30-Jan-2025	29.78	30.17	30.40	29.40	29.95	29.63	29.73	122202	36.33	729	95598	78.23
MOMENTUM50	EQ	30-Jan-2025	49.57	50.40	50.40	48.95	49.10	49.07	49.36	356928	176.18	2056	266108	74.56
MOMOMENTUM	EQ	30-Jan-2025	59.68	60.19	60.20	59.00	59.30	59.39	59.53	139041	82.78	1055	105121	75.60
MON100	EQ	30-Jan-2025	207.87	210.00	210.95	204.15	207.00	206.90	206.53	398524	823.05	9417	214744	53.88
MONARCH	EQ	30-Jan-2025	411.10	417.00	425.80	411.80	418.00	419.90	418.66	197821	828.19	5480	92301	46.66
MONIFTY500	EQ	30-Jan-2025	21.47	21.90	22.00	21.04	21.57	21.56	21.61	184885	39.96	1039	153995	83.29
MONOPHARMA	SM	30-Jan-2025	28.30	27.00	27.20	27.00	27.15	27.15	27.13	8000	2.17	4	8000	100.00
MONQ50	EQ	30-Jan-2025	89.71	90.80	91.03	89.71	90.21	90.21	90.30	77533	70.01	1276	53039	68.41
MONTECARLO	EQ	30-Jan-2025	671.40	671.40	683.90	663.55	674.40	679.95	675.73	19064	128.82	2553	9025	47.34
MOQUALITY	EQ	30-Jan-2025	179.89	181.06	185.00	178.03	183.00	183.49	181.26	1178	2.14	52	583	49.49
MORARJEE	BZ	30-Jan-2025	8.85	8.47	9.26	8.47	9.20	9.19	9.14	5040	0.46	25	-	-
MOREALTY	EQ	30-Jan-2025	88.85	89.81	91.26	88.85	90.06	90.34	90.61	309634	280.56	1693	220089	71.08
MOREPENLAB	EQ	30-Jan-2025	63.01	63.35	64.45	62.20	62.80	62.44	63.24	2627049	1661.42	18561	784433	29.86
MOS	ST	30-Jan-2025	284.30	278.65	278.65	278.65	278.65	278.65	278.65	1600	4.46	4	1600	100.00
MOSMALL250	EQ	30-Jan-2025	15.66	15.79	15.89	15.35	15.59	15.58	15.71	782502	122.90	3006	618272	79.01
MOTHERSON	EQ	30-Jan-2025	141.38	141.68	141.70	136.90	138.70	138.71	138.72	10929736	15162.02	81628	4703951	43.04
MOTILALOFS	EQ	30-Jan-2025	670.60	670.60	690.00	640.15	646.00	645.80	660.59	2759670	18230.10	80380	835980	30.29
MOTISONS	EQ	30-Jan-2025	21.59	22.66	22.66	22.66	22.66	22.66	22.66	236023	53.48	225	236023	100.00
MOTOGENFIN	EQ	30-Jan-2025	26.96	26.55	28.91	26.55	28.25	28.51	28.02	19785	5.54	491	15238	77.02
MOVALUE	EQ	30-Jan-2025	91.37	90.50	92.95	90.50	92.38	92.36	92.30	26097	24.09	650	16852	64.57
MPHASIS	EQ	30-Jan-2025	3009.25	2998.75	3011.20	2837.50	2879.00	2867.60	2895.37	1251426	36233.47	99688	545660	43.60
MPSLTD	EQ	30-Jan-2025	2442.90	2405.05	2590.00	2340.00	2590.00	2508.55	2430.40	40693	989.00	5676	18378	45.16
MRF	EQ	30-Jan-2025	112334.95	112394.95	113500.00	112045.40	112301.10	112622.50	112813.97	7858	8864.92	6127	2158	27.46
MRO-TEK	EQ	30-Jan-2025	81.74	81.03	82.85	79.01	79.01	79.91	80.97	2406	1.95	259	1280	53.20
MRPL	EQ	30-Jan-2025	126.15	127.21	129.23	125.73	126.50	126.39	127.59	1046473	1335.17	16949	261036	24.94
MSPL	EQ	30-Jan-2025	33.76	33.76	35.44	33.76	35.44	35.44	34.97	144509	50.54	526	89890	62.20
MSTCLTD	EQ	30-Jan-2025	584.45	594.45	620.00	584.45	604.50	605.45	604.47	171926	1039.24	15170	57443	33.41
MSUMI	EQ	30-Jan-2025	54.17	54.17	54.95	53.78	54.70	54.61	54.61	6251926	3414.06	24977	5425921	86.79
MTARTECH	EQ	30-Jan-2025	1532.95	1539.50	1560.00	1520.25	1530.00	1531.50	1542.52	76193	1175.29	10341	19998	26.25
MTNL	EQ	30-Jan-2025	45.03	44.36	45.75	44.31	44.78	44.68	44.91	1792990	805.27	7726	551781	30.77
MUFIN	EQ	30-Jan-2025	92.63	94.00	94.99	91.81	93.25	93.09	92.71	116545	108.05	1517	75251	64.57
MUFTI	EQ	30-Jan-2025	140.85	142.69	148.32	141.53	146.01	145.33	145.57	132596	193.02	3111	55003	41.48
MUKANDLTD	EQ	30-Jan-2025	110.38	111.00	118.33	111.00	115.11	115.52	115.70	198312	229.44	3244	104845	52.87
MUKKA	EQ	30-Jan-2025	36.11	36.20	36.90	36.00	36.50	36.35	36.43	269625	98.22	2556	133269	49.43
MUKTAARTS	EQ	30-Jan-2025	88.47	88.47	91.80	87.02	91.00	90.79	89.94	21214	19.08	296	11351	53.51
MULTICAP	EQ	30-Jan-2025	14.77	14.77	14.89	14.71	14.81	14.79	14.81	101383	15.01	450	86599	85.42
MUNJALAU	EQ	30-Jan-2025	87.93	89.16	90.39	87.84	88.00	88.46	88.93	65258	58.03	2372	31484	48.25
MUNJALSHOW	EQ	30-Jan-2025	137.57	138.00	139.90	134.95	135.50	135.84	137.69	37123	51.11	1014	23856	64.26
MURUDCERA	EQ	30-Jan-2025	42.92	43.77	43.86	42.51	42.71	42.77	43.20	27156	11.73	419	11418	42.05
MUTHOOTCAP	EQ	30-Jan-2025	293.45	294.00	300.05	291.15	298.00	298.45	298.63	16292	48.65	906	12199	74.88
MUTHOOTFIN	EQ	30-Jan-2025	2210.60	2232.70	2232.70	2187.50	2230.00	2209.65	2206.52	377592	8331.64	35251	158752	42.04
MUTHOOTMF	EQ	30-Jan-2025	158.51	159.69	161.95	158.02	159.67	160.02	160.28	103551	165.97	6155	54768	52.89
MVGJL	EQ	30-Jan-2025	244.90	246.75	248.70	239.80	242.00	241.35	244.05	172955	422.09	4286	54117	31.29
MVKAGRO	SM	30-Jan-2025	37.40	37.40	37.90	34.90	34.90	35.05	35.99	42000	15.12	30	38400	91.43
MWL	SM	30-Jan-2025	151.00	151.20	159.00	149.00	159.00	151.60	152.51	37200	56.73	25	28800	77.42
MYMUDRA	SM	30-Jan-2025	69.95	70.40	70.40	69.00	69.00	69.00	69.95	21600	15.11	12	19200	88.89
NACLIND	EQ	30-Jan-2025	68.08	67.70	69.80	65.70	67.50	67.63	68.22	301902	205.96	2534	128374	42.52
NAGAFERT	EQ	30-Jan-2025	8.51	8.51	8.81	8.50	8.55	8.67	8.68	721010	62.61	1694	319532	44.32
NAGREEKCAP	BE	30-Jan-2025	36.50	34.85	38.00	34.85	36.85	36.72	36.27	5775	2.09	55	-	-
NAGREEKEXP	EQ	30-Jan-2025	36.47	35.80	38.79	35.80	36.00	36.42	36.64	16482	6.04	389	6564	39.83
NAHARCAP	EQ	30-Jan-2025	279.65	281.10	284.80	277.10	281.90	281.35	280.99	5383	15.13	533	2596	48.23
NAHARINDUS	EQ	30-Jan-2025	119.39	121.00	125.36	120.50	121.53	121.75	122.63	12214	14.98	389	6662	54.54
NAHARPOLY	EQ	30-Jan-2025	227.90	232.80	232.80	224.50	232.60	228.50	228.40	6751	15.42	614	3849	57.01
NAHARSPING	EQ	30-Jan-2025	217.35	217.70	227.20	217.50	221.00	222.95	221.07	47633	105.30	1378	34649	72.74
NAM-INDIA	EQ	30-Jan-2025	572.65	567.00	582.20	561.25	575.00	573.10	572.40	2064782	11818.72	106170	1401684	67.89
NAMAN	ST	30-Jan-2025	96.00	91.30	97.50	91.30	95.80	95.80	91.67	43200	39.60	5	43200	100.00
NAMOEWASTE	ST	30-Jan-2025	173.55	181.80	182.20	177.00	182.20	182.20	181.22	46400	84.09	29	41600	89.66
NARMADA	BE	30-Jan-2025	20.86	20.42	21.40	19.82	20.14	20.20	20.43	126039	25.75	250	-	-
NATCOPHARM	EQ	30-Jan-2025	1171.00	1182.00	1194.75	1158.00	1164.10	1161.85	1173.11	391508	4592.83	34690	163984	41.89
NATHBIOGEN	EQ	30-Jan-2025	168.77	170.55	174.00	164.50	165.00	165.90	169.15	37064	62.70	1577	28002	75.55
NATIONALUM	EQ	30-Jan-2025	193.79	195.10	196.43	191.25	193.60	193.13	193.95	6080681	11793.22	55175	2231647	36.70
NAUKRI	EQ	30-Jan-2025	7445.15	7445.15	7683.20	7445.15	7621.10	7628.90	7589.85	343735	26088.95	33205	166680	48.49
NAVA	EQ	30-Jan-2025	436.55	425.55	459.60	425.55	434.40	432.90	445.42	591993	2636.86	33690	317662	53.66
NAVINFLUOR	EQ	30-Jan-2025	3740.20	3776.00	3930.00	3746.70	3910.00	3908.25	3842.68	403921	15521.38	51810	106888	26.46
NAVKARCORP	EQ	30-Jan-2025	124.48	125.98	130.00	119.31	121.00	120.51	122.97	699010	859.57	11248	343298	49.11
NAVKARURB	BE	30-Jan-2025	20.07	20.07	21.00	19.11	20.50	20.86	20.22	1896851	383.63	991	-	-
NAVNETEDUL	EQ	30-Jan-2025	141.59	142.00	142.49	138.01	139.00	138.67	139.81	40273	56.31	1111	23375	58.04
NAZARA	EQ	30-Jan-2025	953.15	955.00	980.95	931.25	935.90	939.80	943.18	142254	1341.71	9851	54575	38.36
NBCC	EQ	30-Jan-2025	91.68	92.75	93.68	91.59	93.45	93.16	92.72	7405863	6867.00	45506	2180838	29.45
NBIFIN	BE	30-Jan-2025	2285.70	2222.00	2380.00	2222.00	2255.00	2267.65	2287.50	389	8.90	62	-	-
NCC	EQ	30-Jan-2025	236.90	236.80	246.00	231.00	242.30	241.90	242.17	4379998	10606.91	46216	1230104	28.08
NCLIND	EQ	30-Jan-2025	203.82	204.39	207.00	201.62	206.98	205.95	205.46	59584	122.42	3568	40202	67.47
NDGL	BE	30-Jan-2025	3408.50	3460.00	3489.00	3400.00	3475.00	3475.00	3453.62	102	3.52	30	-	-
NDL	EQ	30-Jan-2025	4.18	4.24	4.37	4.12	4.23	4.26	4.27	2990128	127.82	5049	1650472	55.20
NDLVENTURE	EQ	30-Jan-2025	101.17	103.00	104.85	98.01	99.55	101.49	101.30	16996	17.22	1237	4933	29.02
NDRAUTO	EQ	30-Jan-2025	711.60	720.00	724.95	700.00	711.30	709.80	710.82	10949	77.83	1487	5262	48.06
NDTV	EQ	30-Jan-2025	140.67	141.37	144.78	140.10	141.00	141.64	142.40	128791	183.40	2605	68016	52.81
NECCLTD	EQ	30-Jan-2025	30.83	30.83	31.49	30.56	31.00	30.87	31.11	69124	21.50	881	38078	55.09
NECLIFE	BE	30-Jan-2025	34.00	34.00	34.20	32.30	32.30	32.30	32.86	1789275	587.88	1117	-	-
NEELAM	ST	30-Jan-2025	39.00	38.05	39.05	38.05	39.05	39.05	38.55	12000	4.63	2	6000	50.00
NELCAST	EQ	30-Jan-2025	112.25	114.93	115.00	110.00	111.00	111.65	112.86	32727	36.94	3317	16990	51.91
NELCO	EQ	30-Jan-2025	1009.95	1025.00	1025.00	985.55	989.95	991.50	1002.96	56439	566.06	4460	21736	38.51
NEOGEN	EQ	30-Jan-2025	1872.95	1851.00	1883.10	1831.50	1831.55	1843.50	1855.74	17831	330.90	3986	6793	38.10
NEPHROCARE	SM	30-Jan-2025	189.65	194.00	199.10	193.05	199.10	197.00	195.39	11200	21.88	26	9600	85.71
NESCO	EQ	30-Jan-2025	961.50	967.00	976.35	952.50	968.50	967.65	965.27	46263	446.56	6310	23055	49.83
NESTLEIND	EQ	30-Jan-2025	2180.70	2189.00	2232.70	2180.70	2226.00	2217.35	2204.61	574560	12666.83	54247	263915	45.93
NETF	EQ	30-Jan-2025	247.56	245.00	250.48	245.00	248.44	248.57	248.88	2061	5.13	133	1273	61.77
NETWEB	EQ	30-Jan-2025	1607.65	1670.00	1768.40	1670.00	1735.10	1727.85	1734.73	1349374	23407.97	79625	554492	41.09
NETWORK18	EQ	30-Jan-2025	51.40	51.01	52.61	51.01	51.50	51.49	51.71	2730049	1411.62	17522	1205964	44.17
NEULANDLAB	EQ	30-Jan-2025	13912.40	13900.00	14148.85	13478.05	13811.20	13724.35	13841.73	23963	3316.89	8107	9416	39.29
NEWGEN	EQ	30-Jan-2025	1081.75	1099.70	1129.20	1029.05	1053.90	1050.20	1081.77	597617	6464.87	29932	226552	37.91
NEWJAISA	SM	30-Jan-2025	73.95	75.00	80.00	74.25	76.05	76.90	77.97	58500	45.61	36	42000	71.79
NEXT50	EQ	30-Jan-2025	633.31	638.30	646.00	630.83	633.92	633.26	634.34	10631	67.44	460	7844	73.78
NEXT50IETF	EQ	30-Jan-2025	64.67	66.60	66.60	62.75	65.00	64.89	64.95	625077	406.02	4039	340525	54.48
NEXTMEDIA	BE	30-Jan-2025	7.11	7.11	7.30	7.01	7.03	7.04	7.14	6169	0.44	48	-	-
NFL	EQ	30-Jan-2025	103.58	104.40	106.75	103.80	104.50	104.23	105.37	1637572	1725.43	18246	395233	24.14
NGIL	EQ	30-Jan-2025	41.98	41.90	41.90	40.11	40.11	40.26	41.38	98992	40.96	1932	4993	5.04
NGILPP1	E1	30-Jan-2025	22.50	22.05	23.30	22.05	22.88	22.87	22.82	1746	0.40	39	1740	99.66
NGLFINE	EQ	30-Jan-2025	1730.65	1731.05	1750.00	1664.10	1686.00	1685.30	1702.83	945	16.09	286	635	67.20
NH	EQ	30-Jan-2025	1303.20	1315.00	1326.45	1290.80	1293.45	1304.20	1309.43	173124	2266.94	23747	91614	52.92
NHIT	IV	30-Jan-2025	130.60	130.60	130.60	130.60	130.60	130.60	130.60	25000	32.65	1	25000	100.00
NHPC	EQ	30-Jan-2025	74.58	74.90	76.75	74.23	75.60	75.47	75.69	17707842	13403.61	81050	6467382	36.52
NIACL	EQ	30-Jan-2025	173.93	173.56	181.26	173.25	177.40	177.76	177.34	1217078	2158.38	32549	296817	24.39
NIBL	BE	30-Jan-2025	24.16	24.16	24.16	24.09	24.09	24.09	24.15	374	0.09	19	-	-
NIDAN	SM	30-Jan-2025	24.25	23.80	25.15	23.80	25.15	25.15	24.45	4000	0.98	4	3000	75.00
NIF100BEES	EQ	30-Jan-2025	249.29	249.86	250.82	248.07	250.61	250.26	249.56	19103	47.67	483	15498	81.13
NIF100IETF	EQ	30-Jan-2025	26.13	26.13	26.80	26.11	26.37	26.29	26.25	135482	35.56	16449	41713	30.79
NIF5GETF	EQ	30-Jan-2025	59.63	59.63	60.00	59.63	60.00	60.00	59.79	247	0.15	9	139	56.28
NIFITETF	EQ	30-Jan-2025	438.00	437.35	437.50	431.00	434.80	433.24	435.37	1430	6.23	23	1169	81.75
NIFMID150	EQ	30-Jan-2025	195.76	197.84	197.87	195.49	196.16	196.32	196.74	639	1.26	35	595	93.11
NIFTY1	EQ	30-Jan-2025	252.20	252.01	253.99	251.35	253.70	253.33	253.00	288441	729.75	1476	248587	86.18
NIFTY50ADD	EQ	30-Jan-2025	239.96	240.48	241.45	239.05	240.70	240.70	240.70	29462	70.92	315	26519	90.01
NIFTYBEES	EQ	30-Jan-2025	259.38	259.05	260.98	259.00	260.70	260.22	260.18	6330889	16471.92	44784	4279909	67.60
NIFTYBETF	EQ	30-Jan-2025	234.60	234.60	235.21	233.15	235.02	235.00	234.41	1644	3.85	78	1188	72.26
NIFTYETF	EQ	30-Jan-2025	246.96	246.96	248.99	246.85	248.75	248.26	248.01	67261	166.81	1392	52560	78.14
NIFTYIETF	EQ	30-Jan-2025	257.75	262.75	262.75	257.04	259.15	258.88	258.48	654542	1691.85	4201	489573	74.80
NIFTYQLITY	EQ	30-Jan-2025	21.76	21.75	21.75	20.26	20.69	20.62	20.64	342121	70.62	3697	224954	65.75
NIITLTD	EQ	30-Jan-2025	149.70	150.00	151.95	144.00	145.60	145.15	148.48	605110	898.44	6839	253837	41.95
NIITMTS	EQ	30-Jan-2025	469.55	471.90	480.00	465.00	473.00	470.05	470.43	368985	1735.83	5478	344839	93.46
NILAINFRA	EQ	30-Jan-2025	11.51	11.74	11.97	11.59	11.75	11.72	11.74	525160	61.66	1921	336386	64.05
NILASPACES	BE	30-Jan-2025	14.01	13.30	14.71	13.30	14.30	13.35	13.68	1895125	259.28	1687	-	-
NILKAMAL	EQ	30-Jan-2025	1709.20	1714.00	1730.00	1704.05	1704.05	1708.85	1719.60	2589	44.52	462	1572	60.72
NINSYS	EQ	30-Jan-2025	457.40	459.50	474.30	436.05	438.10	443.95	450.29	9111	41.03	661	5311	58.29
NIPPOBATRY	EQ	30-Jan-2025	521.55	521.50	534.70	494.85	529.00	529.65	515.10	9396	48.40	527	1939	20.64
NIRAJ	EQ	30-Jan-2025	58.90	58.90	60.99	58.88	58.89	58.99	59.46	6260	3.72	111	4129	65.96
NIRMAN	SM	30-Jan-2025	350.60	363.75	367.95	355.00	367.95	367.95	364.93	24900	90.87	66	17700	71.08
NITCO	BE	30-Jan-2025	130.96	128.34	128.35	128.34	128.35	128.35	128.35	90049	115.58	77	-	-
NITINSPIN	EQ	30-Jan-2025	390.90	390.00	394.70	388.50	391.90	392.25	391.69	60528	237.08	2566	29166	48.19
NITIRAJ	EQ	30-Jan-2025	217.22	218.70	226.99	218.02	223.50	222.88	222.25	2813	6.25	122	1560	55.46
NIVABUPA	EQ	30-Jan-2025	80.57	81.39	82.55	78.80	79.50	79.49	80.48	983480	791.47	17398	315871	32.12
NKIND	BE	30-Jan-2025	67.00	65.00	65.00	65.00	65.00	65.00	65.00	8	0.01	3	-	-
NLCINDIA	EQ	30-Jan-2025	210.08	209.66	218.55	209.66	212.65	212.07	214.77	1096809	2355.57	24772	236983	21.61
NMDC	EQ	30-Jan-2025	65.76	65.81	66.38	64.23	64.95	65.04	65.27	16385610	10694.76	46441	5109804	31.18
NMSTEEL	ST	30-Jan-2025	49.50	47.15	51.00	47.10	49.00	49.00	49.48	19200	9.50	11	16000	83.33
NOCIL	EQ	30-Jan-2025	226.43	226.00	230.55	225.76	228.50	227.05	228.41	158893	362.93	7512	64629	40.67
NOIDATOLL	BE	30-Jan-2025	4.75	4.51	4.51	4.51	4.51	4.51	4.51	156545	7.06	427	-	-
NORBTEAEXP	BE	30-Jan-2025	24.99	25.48	25.48	25.00	25.00	25.00	25.37	1314	0.33	13	-	-
NORTHARC	EQ	30-Jan-2025	197.11	197.14	198.09	193.70	194.20	194.41	195.80	127373	249.39	5463	65446	51.38
NOVAAGRI	EQ	30-Jan-2025	59.70	59.70	62.89	59.70	61.00	61.03	61.41	192324	118.10	2055	92881	48.29
NPBET	EQ	30-Jan-2025	249.04	249.04	250.19	248.85	250.19	250.12	249.84	403	1.01	26	359	89.08
NPST	SM	30-Jan-2025	2315.50	2318.00	2365.00	2146.00	2220.00	2214.55	2249.55	12150	273.32	174	9000	74.07
NRAIL	EQ	30-Jan-2025	321.85	322.90	332.30	321.25	321.30	324.15	325.90	2836	9.24	258	1553	54.76
NRBBEARING	EQ	30-Jan-2025	251.20	254.70	257.90	248.95	254.00	253.10	252.76	77923	196.96	7839	36461	46.79
NRL	EQ	30-Jan-2025	95.21	97.89	99.15	96.15	99.00	98.67	98.21	50690	49.78	905	31982	63.09
NSIL	EQ	30-Jan-2025	6188.85	6243.95	6246.60	6050.05	6126.75	6113.10	6138.77	7316	449.11	2234	2878	39.34
NSLNISP	EQ	30-Jan-2025	41.37	41.15	41.90	40.30	40.80	40.67	41.16	3338319	1373.96	22626	960299	28.77
NTPC	EQ	30-Jan-2025	321.25	322.25	326.80	321.15	324.20	323.00	323.32	10375720	33546.62	134090	4805580	46.32
NTPCGREEN	EQ	30-Jan-2025	114.94	115.52	116.65	112.90	113.25	113.96	114.72	5107039	5858.80	41684	1933610	37.86
NUCLEUS	EQ	30-Jan-2025	957.70	949.00	969.00	934.20	949.00	941.80	952.89	18711	178.30	2605	8060	43.08
NURECA	BE	30-Jan-2025	303.55	303.55	303.55	288.40	288.40	288.40	291.11	36219	105.44	734	-	-
NUVAMA	EQ	30-Jan-2025	5514.20	5524.00	5566.95	5256.40	5367.50	5349.10	5419.54	83172	4507.54	19662	37345	44.90
NUVOCO	EQ	30-Jan-2025	347.35	347.55	351.00	344.15	347.80	346.75	347.25	51824	179.96	6435	21307	41.11
NV20	EQ	30-Jan-2025	149.72	150.00	150.88	147.22	150.38	150.02	150.19	14572	21.89	166	10609	72.80
NV20BEES	EQ	30-Jan-2025	150.85	150.85	151.32	150.04	151.27	150.60	150.62	12727	19.17	279	7874	61.87
NV20IETF	EQ	30-Jan-2025	14.70	14.80	14.82	14.35	14.70	14.69	14.69	526115	77.29	2911	323690	61.52
NXST	RR	30-Jan-2025	137.87	137.87	138.06	136.55	136.80	137.02	137.39	50485	69.36	2463	45904	90.93
NYKAA	EQ	30-Jan-2025	170.60	171.83	172.00	166.47	168.92	168.59	169.11	9877453	16704.16	55929	5851425	59.24
OAL	EQ	30-Jan-2025	349.95	350.00	360.00	347.00	347.00	349.30	351.63	18926	66.55	1190	9649	50.98
OBCL	EQ	30-Jan-2025	52.08	52.48	55.45	52.05	55.00	53.54	52.92	32705	17.31	251	28112	85.96
OBEROIRLTY	EQ	30-Jan-2025	1718.40	1740.20	1771.80	1724.05	1761.00	1755.70	1748.70	1073078	18764.96	56924	477469	44.50
OBSCP	ST	30-Jan-2025	200.15	197.00	199.45	190.15	190.15	190.15	191.32	91200	174.48	45	91200	100.00
OCCL	EQ	30-Jan-2025	207.35	210.70	218.78	207.68	213.60	212.24	214.12	25632	54.88	1524	12133	47.34
OCCLLTD	EQ	30-Jan-2025	84.12	85.25	87.00	83.61	85.55	85.93	85.89	113098	97.14	1241	69886	61.79
ODIGMA	BE	30-Jan-2025	59.07	57.88	57.88	57.88	57.88	57.88	57.88	9670	5.60	296	-	-
OFSS	EQ	30-Jan-2025	9536.50	9536.05	9611.50	8960.00	9000.00	8994.60	9228.40	278975	25744.92	44626	77375	27.74
OIL	EQ	30-Jan-2025	407.55	408.00	421.00	402.15	417.30	417.75	415.65	3432662	14267.92	61609	1473277	42.92
OILCOUNTUB	BE	30-Jan-2025	73.23	76.89	76.89	74.50	76.89	76.40	76.67	86030	65.96	389	-	-
OILIETF	EQ	30-Jan-2025	10.31	10.43	10.50	10.30	10.47	10.45	10.43	585257	61.07	1655	360444	61.59
OLAELEC	EQ	30-Jan-2025	65.98	66.71	68.47	66.29	66.98	66.79	67.23	20575646	13832.66	72779	5687436	27.64
OLECTRA	EQ	30-Jan-2025	1325.25	1365.05	1506.95	1352.45	1413.35	1424.45	1451.50	8564481	124313.46	376577	484407	5.66
OLIL	SM	30-Jan-2025	124.40	122.10	125.00	119.90	120.00	120.00	120.20	139200	167.32	44	117600	84.48
OMAXAUTO	EQ	30-Jan-2025	95.41	95.00	98.05	92.82	95.00	94.16	95.33	28958	27.61	895	15251	52.67
OMAXE	EQ	30-Jan-2025	93.01	93.02	97.29	93.02	93.51	93.56	94.64	136865	129.53	2066	74402	54.36
OMFURN	ST	30-Jan-2025	113.50	110.00	112.50	108.90	112.50	112.50	110.10	9600	10.57	4	9600	100.00
OMINFRAL	EQ	30-Jan-2025	142.88	143.90	147.75	138.00	142.00	141.11	143.48	75231	107.94	1795	26488	35.21
ONELIFECAP	EQ	30-Jan-2025	15.74	15.74	16.00	15.69	15.71	15.75	15.85	1402	0.22	35	562	40.09
ONEPOINT	EQ	30-Jan-2025	54.02	55.00	55.45	52.80	54.00	53.40	54.56	862654	470.67	5392	222942	25.84
ONESOURCE	BE	30-Jan-2025	1609.95	1599.00	1638.00	1530.00	1625.00	1623.70	1592.45	546234	8698.51	7160	-	-
ONGC	EQ	30-Jan-2025	251.40	252.00	259.40	250.94	257.01	256.72	256.85	12588155	32332.25	97646	4847951	38.51
ONMOBILE	EQ	30-Jan-2025	62.21	62.42	63.49	60.51	61.79	61.46	62.22	186177	115.84	2697	66737	35.85
ONWARDTEC	EQ	30-Jan-2025	254.75	256.05	262.10	252.85	255.50	254.95	257.37	77865	200.40	9848	37733	48.46
ONYX	ST	30-Jan-2025	69.80	70.00	70.00	66.35	66.35	66.35	66.48	112000	74.45	27	110000	98.21
OPTIEMUS	EQ	30-Jan-2025	618.05	622.00	648.95	621.15	642.00	643.65	639.89	129342	827.65	7368	72250	55.86
ORBTEXP	BE	30-Jan-2025	198.58	198.58	198.58	194.99	194.99	194.99	197.85	2954	5.84	56	-	-
ORCHPHARMA	EQ	30-Jan-2025	1410.45	1390.00	1423.75	1380.20	1407.00	1394.50	1401.50	42084	589.81	8782	13204	31.38
ORIANA	SM	30-Jan-2025	1627.05	1649.00	1707.00	1600.00	1637.85	1645.00	1660.70	60825	1010.12	662	40650	66.83
ORICONENT	EQ	30-Jan-2025	39.42	39.57	39.90	38.55	39.25	39.17	39.23	321592	126.16	1805	160658	49.96
ORIENTALTL	EQ	30-Jan-2025	9.90	9.80	10.07	9.53	9.54	9.62	9.81	163419	16.03	410	50509	30.91
ORIENTBELL	EQ	30-Jan-2025	271.90	273.30	278.75	270.20	275.00	274.45	274.19	6151	16.87	550	3926	63.83
ORIENTCEM	EQ	30-Jan-2025	334.70	334.90	340.40	333.55	337.65	339.50	338.04	378620	1279.90	7801	284369	75.11
ORIENTCER	EQ	30-Jan-2025	44.73	44.73	46.59	44.33	45.00	44.80	45.48	47272	21.50	858	17615	37.26
ORIENTELEC	EQ	30-Jan-2025	219.90	224.90	225.01	216.40	222.50	219.94	219.81	421782	927.13	8313	254786	60.41
ORIENTHOT	EQ	30-Jan-2025	154.63	154.10	157.64	148.70	149.99	149.80	151.70	237887	360.87	3646	138311	58.14
ORIENTLTD	BE	30-Jan-2025	93.02	93.00	97.49	93.00	97.40	96.18	95.10	2889	2.75	47	-	-
ORIENTPPR	EQ	30-Jan-2025	30.42	30.80	31.07	30.40	30.63	30.80	30.76	444906	136.85	3364	153499	34.50
ORIENTTECH	EQ	30-Jan-2025	464.55	464.55	477.95	441.35	441.35	441.35	447.41	1157199	5177.46	11113	414658	35.83
ORISSAMINE	EQ	30-Jan-2025	6017.40	6046.90	6315.15	6022.55	6196.65	6169.35	6197.14	7157	443.53	2143	2554	35.69
ORTINGLOBE	EQ	30-Jan-2025	16.15	16.70	16.70	15.36	15.85	15.91	16.11	5020	0.81	72	3308	65.90
OSELDEVICE	ST	30-Jan-2025	293.10	287.25	287.25	287.25	287.25	287.25	287.25	8000	22.98	10	8000	100.00
OSIAHYPER	BE	30-Jan-2025	28.98	28.80	28.89	27.53	27.85	27.55	27.78	405255	112.58	697	-	-
OSWALAGRO	EQ	30-Jan-2025	60.72	63.75	63.75	63.75	63.75	63.75	63.75	11559	7.37	26	11559	100.00
OSWALGREEN	EQ	30-Jan-2025	45.78	46.45	46.77	45.60	46.00	46.02	46.18	240168	110.92	2809	75439	31.41
OSWALSEEDS	BE	30-Jan-2025	17.44	17.20	17.91	17.10	17.69	17.43	17.55	23080	4.05	178	-	-
OWAIS	SM	30-Jan-2025	906.70	922.50	925.00	876.00	883.00	880.20	898.77	32900	295.70	133	29500	89.67
PAGEIND	EQ	30-Jan-2025	45190.35	45190.35	45205.40	43600.00	44200.00	44303.45	44336.80	37596	16668.86	15824	19462	51.77
PAISALO	EQ	30-Jan-2025	43.72	43.70	46.00	42.75	43.89	43.48	44.52	1519149	676.26	5850	657569	43.29
PAKKA	EQ	30-Jan-2025	261.60	261.80	267.10	257.25	265.00	262.30	262.77	56154	147.56	2203	28496	50.75
PALASHSECU	EQ	30-Jan-2025	136.02	137.98	138.03	133.52	135.00	135.33	136.12	2056	2.80	209	1306	63.52
PALREDTEC	BE	30-Jan-2025	72.12	72.10	72.10	70.67	70.67	70.67	71.07	1265	0.90	25	-	-
PANACEABIO	EQ	30-Jan-2025	316.25	317.25	332.05	316.00	328.85	325.35	326.52	297309	970.76	4899	142060	47.78
PANACHE	BE	30-Jan-2025	320.05	313.65	313.65	313.65	313.65	313.65	313.65	754	2.36	17	-	-
PANAMAPET	EQ	30-Jan-2025	347.85	342.00	355.50	342.00	351.00	351.45	348.74	19483	67.95	1320	9920	50.92
PANSARI	EQ	30-Jan-2025	202.61	205.48	209.40	195.10	195.10	195.74	202.60	1484	3.01	67	651	43.87
PAR	BE	30-Jan-2025	192.30	192.35	193.00	184.81	185.40	185.41	186.85	85707	160.14	676	-	-
PARACABLES	EQ	30-Jan-2025	69.96	70.70	71.35	69.10	69.59	70.24	70.35	897455	631.35	4875	378497	42.17
PARADEEP	EQ	30-Jan-2025	114.54	114.94	118.19	111.85	112.90	112.51	115.19	4233570	4876.77	39546	1372151	32.41
PARAGMILK	EQ	30-Jan-2025	161.02	163.80	169.40	159.51	169.40	165.57	163.86	511925	838.82	14177	217097	42.41
PARAGON	ST	30-Jan-2025	79.40	81.00	82.95	81.00	81.10	81.30	81.98	14400	11.80	10	13200	91.67
PARAMATRIX	SM	30-Jan-2025	94.45	85.30	85.30	85.30	85.30	85.30	85.30	2400	2.05	1	2400	100.00
PARAMOUNT	SM	30-Jan-2025	79.00	80.00	80.00	79.00	79.00	79.00	79.33	3600	2.86	3	3600	100.00
PARAS	EQ	30-Jan-2025	1040.95	1043.90	1085.00	1040.05	1069.00	1061.80	1066.36	161519	1722.38	10962	52098	32.26
PARASPETRO	EQ	30-Jan-2025	2.92	2.88	2.95	2.82	2.87	2.84	2.88	184358	5.31	731	127163	68.98
PARIN	ST	30-Jan-2025	378.00	388.00	388.00	359.10	371.00	371.00	368.03	4000	14.72	8	2500	62.50
PARKHOTELS	EQ	30-Jan-2025	169.85	169.85	183.22	168.03	180.50	180.72	177.10	439466	778.31	5851	282554	64.29
PARSVNATH	BE	30-Jan-2025	21.03	20.90	22.08	19.97	22.08	21.99	20.55	1434277	294.75	891	-	-
PARTYCRUS	SM	30-Jan-2025	108.80	108.20	111.00	108.20	111.00	111.00	109.80	4000	4.39	4	4000	100.00
PASHUPATI	ST	30-Jan-2025	599.50	599.00	600.00	599.00	600.00	600.00	599.23	21600	129.43	4	21600	100.00
PASUPTAC	BE	30-Jan-2025	44.60	46.80	46.83	44.65	46.19	46.12	46.00	39045	17.96	198	-	-
PATANJALI	EQ	30-Jan-2025	1851.80	1859.00	1863.00	1815.30	1825.00	1839.35	1840.01	615777	11330.36	51486	307284	49.90
PATELENG	EQ	30-Jan-2025	47.84	48.83	48.90	47.20	47.74	47.55	48.06	1947956	936.12	14239	989087	50.78
PATINTLOG	EQ	30-Jan-2025	18.22	18.22	18.91	18.05	18.50	18.51	18.56	183731	34.10	1249	90143	49.06
PAVNAIND	EQ	30-Jan-2025	461.20	463.20	491.05	463.20	468.00	472.75	477.53	5923	28.28	421	3544	59.83
PAYTM	EQ	30-Jan-2025	808.65	808.65	814.45	756.50	771.00	771.90	778.84	7835049	61022.35	165807	1744207	22.26
PCBL	EQ	30-Jan-2025	363.50	365.10	373.50	358.70	363.80	363.65	367.53	2060662	7573.47	46656	1006716	48.85
PCCL	SM	30-Jan-2025	172.00	170.05	177.45	169.50	170.90	170.70	170.97	15200	25.99	35	10400	68.42
PCJEWELLER	EQ	30-Jan-2025	13.73	13.73	14.41	13.72	13.93	13.95	14.16	9703051	1374.32	17153	5096417	52.52
PDMJEPAPER	EQ	30-Jan-2025	139.45	144.90	146.42	136.96	137.55	139.68	143.16	301265	431.28	4850	155084	51.48
PDSL	EQ	30-Jan-2025	492.20	492.25	504.00	476.70	483.50	484.65	491.48	108150	531.54	5873	59258	54.79
PEARLPOLY	EQ	30-Jan-2025	33.12	33.48	33.65	32.57	32.58	33.00	33.14	12147	4.02	327	8308	68.40
PEL	EQ	30-Jan-2025	969.70	960.00	997.20	957.05	969.85	976.30	983.51	593493	5837.05	35916	126007	21.23
PELATRO	ST	30-Jan-2025	378.00	378.00	392.00	378.00	385.00	390.15	384.90	37800	145.49	32	37800	100.00
PENIND	EQ	30-Jan-2025	162.33	160.56	164.80	159.25	159.78	159.71	161.94	289978	469.59	10310	113569	39.16
PENINLAND	EQ	30-Jan-2025	36.72	37.10	37.25	35.40	35.68	35.56	36.38	425778	154.90	4065	225018	52.85
PENTAGON	SM	30-Jan-2025	71.35	71.55	71.55	70.05	71.00	71.00	70.93	10000	7.09	9	6000	60.00
PERFECT	ST	30-Jan-2025	15.65	14.90	16.30	14.90	15.40	15.35	15.41	45000	6.93	12	45000	100.00
PERSISTENT	EQ	30-Jan-2025	6275.95	6310.00	6338.60	6025.50	6055.50	6056.70	6139.41	454129	27880.82	70918	117632	25.90
PETRONET	EQ	30-Jan-2025	301.40	301.40	304.45	297.75	300.15	300.60	302.10	1860292	5619.97	35547	1005465	54.05
PFC	EQ	30-Jan-2025	399.10	403.00	416.95	401.60	414.50	413.70	411.04	12173193	50036.66	113390	5554666	45.63
PFIZER	EQ	30-Jan-2025	4486.60	4550.00	4573.50	4494.60	4534.80	4519.15	4531.30	10750	487.11	4226	4992	46.44
PFOCUS	EQ	30-Jan-2025	106.21	105.00	110.47	104.43	105.26	105.95	107.23	25366	27.20	885	11808	46.55
PFS	EQ	30-Jan-2025	36.59	36.50	38.82	35.86	36.45	36.39	37.78	2397088	905.62	12486	911007	38.00
PGEL	EQ	30-Jan-2025	725.90	740.05	749.65	710.25	717.00	720.45	726.91	1154383	8391.35	61120	428510	37.12
PGHH	EQ	30-Jan-2025	14411.40	14411.40	14493.90	14334.80	14360.60	14401.70	14401.78	6003	864.54	1047	5112	85.16
PGHL	EQ	30-Jan-2025	5254.30	5265.50	5337.70	5252.65	5300.00	5290.70	5299.45	4716	249.92	1279	3446	73.07
PGIL	EQ	30-Jan-2025	1358.90	1351.00	1395.00	1351.00	1375.00	1377.75	1374.70	47293	650.14	5969	25933	54.83
PGINVIT	IV	30-Jan-2025	81.83	81.85	81.93	81.49	81.76	81.54	81.67	752887	614.92	5482	684578	90.93
PHANTOMFX	ST	30-Jan-2025	199.90	199.90	209.85	199.90	209.85	209.85	208.55	13200	27.53	34	13200	100.00
PHARMABEES	EQ	30-Jan-2025	21.61	21.86	21.90	21.39	21.81	21.85	21.80	2330298	508.06	10030	929806	39.90
PHOENIXLTD	EQ	30-Jan-2025	1556.95	1554.10	1627.95	1553.95	1587.00	1599.15	1599.99	440775	7052.34	48650	198473	45.03
PHOGLOBAL	ST	30-Jan-2025	27.25	26.30	27.25	26.20	27.00	27.00	26.76	10000	2.68	5	10000	100.00
PIDILITIND	EQ	30-Jan-2025	2891.05	2891.05	2899.95	2842.00	2891.00	2886.55	2883.84	197508	5695.82	31719	112224	56.82
PIGL	BE	30-Jan-2025	313.75	307.50	307.50	307.50	307.50	307.50	307.50	2670	8.21	60	-	-
PIIND	EQ	30-Jan-2025	3425.20	3435.00	3479.95	3425.20	3452.00	3456.60	3458.92	256135	8859.50	46230	105504	41.19
PILANIINVS	EQ	30-Jan-2025	4588.70	4657.45	4670.00	4505.70	4511.50	4519.05	4566.37	2339	106.81	879	1092	46.69
PILITA	EQ	30-Jan-2025	15.15	15.35	15.63	14.90	14.90	14.98	15.17	271212	41.13	886	165952	61.19
PIONEEREMB	BE	30-Jan-2025	47.16	49.30	49.30	47.22	48.54	48.51	48.50	6467	3.14	48	-	-
PITTIENG	EQ	30-Jan-2025	1169.35	1185.10	1185.30	1132.95	1139.60	1142.10	1153.47	32481	374.66	9199	13695	42.16
PIXTRANS	EQ	30-Jan-2025	2021.45	2021.50	2079.95	1987.30	2023.90	2007.40	2028.15	13581	275.44	2539	7724	56.87
PKTEA	BE	30-Jan-2025	681.05	667.45	667.45	667.45	667.45	667.45	667.45	1561	10.42	29	-	-
PLASTIBLEN	EQ	30-Jan-2025	229.11	230.00	232.80	226.01	232.00	228.37	229.58	4379	10.05	259	1757	40.12
PLATIND	EQ	30-Jan-2025	308.20	304.25	314.95	294.35	299.60	296.60	305.21	310294	947.05	9592	151049	48.68
PLAZACABLE	EQ	30-Jan-2025	71.16	72.50	72.50	70.70	71.00	70.97	71.30	21474	15.31	551	14027	65.32
PNB	EQ	30-Jan-2025	97.77	98.28	98.54	96.00	96.64	96.52	96.95	31403759	30445.34	115844	12109435	38.56
PNBGILTS	EQ	30-Jan-2025	95.95	96.00	97.54	95.29	96.29	96.02	96.47	226310	218.33	2911	92540	40.89
PNBHOUSING	EQ	30-Jan-2025	871.15	875.00	882.55	851.00	865.00	861.70	863.43	804099	6942.85	55844	452446	56.27
PNC	EQ	30-Jan-2025	41.35	41.95	42.74	41.72	42.41	42.14	42.19	10526	4.44	289	5976	56.77
PNCINFRA	EQ	30-Jan-2025	305.25	303.60	317.00	301.05	307.00	307.35	310.59	294058	913.33	14860	107898	36.69
PNGJL	EQ	30-Jan-2025	533.75	538.80	553.00	532.15	537.85	538.30	542.74	187483	1017.54	8345	70646	37.68
POCL	EQ	30-Jan-2025	680.70	699.00	699.00	646.70	654.00	655.70	661.46	189211	1251.56	14922	98376	51.99
PODDARMENT	EQ	30-Jan-2025	333.80	334.60	345.15	332.00	336.70	332.70	336.20	6564	22.07	358	4460	67.95
POKARNA	EQ	30-Jan-2025	1068.85	1083.65	1153.70	1064.10	1138.60	1126.50	1111.53	177447	1972.38	10248	48662	27.42
POLICYBZR	EQ	30-Jan-2025	1710.95	1725.45	1735.25	1639.00	1659.75	1656.10	1688.57	1487051	25109.89	94221	668434	44.95
POLYCAB	EQ	30-Jan-2025	5830.25	5870.00	5889.90	5729.30	5807.30	5788.45	5811.46	475573	27637.72	63297	169557	35.65
POLYMED	EQ	30-Jan-2025	2269.50	2269.10	2367.05	2214.00	2323.85	2304.30	2301.07	116467	2679.98	26955	31226	26.81
POLYPLEX	EQ	30-Jan-2025	1114.95	1114.95	1140.00	1106.90	1130.10	1116.45	1121.72	71673	803.97	7397	37095	51.76
POLYSIL	SM	30-Jan-2025	26.20	25.00	25.00	24.40	24.40	24.45	24.59	8000	1.97	4	6000	75.00
PONNIERODE	EQ	30-Jan-2025	352.95	352.95	357.30	348.00	351.00	351.00	353.40	5682	20.08	735	2921	51.41
POONAWALLA	EQ	30-Jan-2025	314.90	316.05	319.30	305.35	309.20	308.60	309.83	2505973	7764.14	42224	732267	29.22
POSITRON	SM	30-Jan-2025	283.85	272.50	276.00	264.00	267.60	269.10	270.25	10800	29.19	33	7500	69.44
POWERGRID	EQ	30-Jan-2025	287.85	287.85	297.10	287.85	295.90	295.35	294.91	10969499	32350.06	111486	5244603	47.81
POWERINDIA	EQ	30-Jan-2025	10231.25	11444.00	12277.50	11200.00	12277.50	12277.50	11997.44	583770	70037.47	62182	208315	35.68
POWERMECH	EQ	30-Jan-2025	2033.15	2039.85	2117.90	1993.55	2021.95	2017.75	2042.06	122617	2503.91	20150	34970	28.52
PPAP	EQ	30-Jan-2025	202.39	203.49	204.56	197.01	198.85	199.86	200.97	5091	10.23	395	3332	65.45
PPL	EQ	30-Jan-2025	459.15	453.00	457.00	442.50	445.40	446.35	450.81	70890	319.58	3308	30888	43.57
PPLPHARMA	EQ	30-Jan-2025	239.30	236.45	241.35	229.75	231.25	231.25	236.09	4982728	11763.72	84921	922166	18.51
PPSL	SM	30-Jan-2025	38.00	38.00	38.00	34.40	35.00	35.00	35.45	36000	12.76	12	30000	83.33
PRAENG	EQ	30-Jan-2025	25.38	25.38	25.89	24.65	24.66	25.37	25.41	40500	10.29	535	14467	35.72
PRAJIND	EQ	30-Jan-2025	661.05	658.40	667.00	633.10	638.80	635.85	648.32	1665103	10795.27	76736	784519	47.12
PRAKASH	EQ	30-Jan-2025	155.81	161.80	161.80	154.58	155.50	156.02	156.55	494384	773.98	9178	243780	49.31
PRAKASHSTL	EQ	30-Jan-2025	7.75	8.13	8.13	7.51	7.63	7.60	7.73	326417	25.23	1314	199109	61.00
PRAMARA	SM	30-Jan-2025	119.05	124.00	125.00	120.00	125.00	125.00	122.99	45000	55.35	27	45000	100.00
PRANIK	SM	30-Jan-2025	80.05	80.05	80.10	78.05	78.05	78.05	79.57	16000	12.73	10	11200	70.00
PRATHAM	ST	30-Jan-2025	196.65	196.65	196.65	189.00	189.50	189.50	191.00	10800	20.63	16	10800	100.00
PRAXIS	BE	30-Jan-2025	17.47	17.12	17.12	17.12	17.12	17.12	17.12	24402	4.18	19	-	-
PRECAM	EQ	30-Jan-2025	287.25	287.45	294.95	285.25	290.10	291.15	290.19	150302	436.17	4670	68288	45.43
PRECISION	ST	30-Jan-2025	36.00	37.00	37.70	37.00	37.50	37.40	37.36	16000	5.98	8	14000	87.50
PRECOT	BE	30-Jan-2025	508.55	508.75	519.50	485.00	503.65	497.25	498.50	655	3.27	42	-	-
PRECWIRE	EQ	30-Jan-2025	161.83	163.25	164.09	157.22	158.20	158.09	160.79	125355	201.56	7122	45803	36.54
PREMEXPLN	EQ	30-Jan-2025	425.20	438.00	440.00	420.40	430.90	427.80	430.17	70300	302.41	3043	32818	46.68
PREMIER	BE	30-Jan-2025	3.83	3.83	4.02	3.67	4.02	4.02	3.96	22489	0.89	81	-	-
PREMIERENE	EQ	30-Jan-2025	939.20	944.00	966.90	918.00	955.00	949.50	947.65	2235479	21184.42	97837	718831	32.16
PREMIERPOL	BE	30-Jan-2025	59.32	58.13	60.50	58.13	60.50	60.50	59.87	46689	27.95	199	-	-
PRESSTONIC	ST	30-Jan-2025	108.95	106.80	106.80	106.80	106.80	106.80	106.80	4000	4.27	5	4000	100.00
PRESTIGE	EQ	30-Jan-2025	1318.40	1320.00	1353.30	1312.20	1340.00	1342.35	1338.44	541192	7243.51	40366	184141	34.03
PRICOLLTD	EQ	30-Jan-2025	498.40	498.95	508.60	488.00	496.00	495.70	495.33	153910	762.36	13530	70088	45.54
PRIMESECU	EQ	30-Jan-2025	247.85	248.00	270.00	243.95	269.00	263.25	259.56	65030	168.79	2328	26774	41.17
PRINCEPIPE	EQ	30-Jan-2025	362.40	367.85	368.40	357.05	358.00	358.00	361.29	85494	308.88	9220	42061	49.20
PRITI	EQ	30-Jan-2025	126.27	127.68	128.02	124.01	127.50	125.26	126.06	10162	12.81	731	5901	58.07
PRITIKA	ST	30-Jan-2025	175.00	174.00	179.00	174.00	179.00	179.00	176.67	3000	5.30	3	3000	100.00
PRITIKAUTO	EQ	30-Jan-2025	22.58	23.14	23.14	21.78	22.25	21.99	22.35	181127	40.49	1367	107735	59.48
PRIVISCL	EQ	30-Jan-2025	1758.45	1732.05	1799.00	1732.05	1776.00	1764.15	1772.13	35546	629.92	2600	26031	73.23
PRIZOR	ST	30-Jan-2025	179.80	176.20	182.50	176.20	182.50	182.50	179.39	18400	33.01	21	18400	100.00
PRLIND	SM	30-Jan-2025	118.10	120.00	121.10	118.00	118.00	118.35	119.30	13000	15.51	13	12000	92.31
PROLIFE	SM	30-Jan-2025	261.50	254.00	254.00	254.00	254.00	254.00	254.00	500	1.27	1	500	100.00
PROV	SM	30-Jan-2025	1490.00	1490.00	1490.00	1490.00	1490.00	1490.00	1490.00	240	3.58	3	240	100.00
PROZONER	BE	30-Jan-2025	35.62	36.33	36.33	36.00	36.00	36.00	36.10	116586	42.09	122	-	-
PRSMJOHNSN	EQ	30-Jan-2025	138.07	138.00	141.29	137.10	138.30	137.87	138.98	221204	307.43	8720	54145	24.48
PRUDENT	EQ	30-Jan-2025	1947.50	1999.05	2049.20	1985.15	1989.00	1989.10	2008.35	65010	1305.63	18168	36426	56.03
PRUDMOULI	BE	30-Jan-2025	46.31	48.20	48.59	45.12	47.99	47.51	47.82	3681	1.76	37	-	-
PSB	EQ	30-Jan-2025	46.62	46.49	47.77	46.27	47.08	47.11	47.18	883010	416.61	6019	212788	24.10
PSFL	SM	30-Jan-2025	61.95	62.80	63.00	59.00	62.00	59.75	61.00	30000	18.30	15	20000	66.67
PSPPROJECT	EQ	30-Jan-2025	637.95	641.10	644.90	633.00	640.00	636.75	638.18	27857	177.78	2280	15309	54.96
PSUBANK	EQ	30-Jan-2025	623.58	623.00	627.49	620.17	624.00	623.39	625.56	135890	850.07	2341	132722	97.67
PSUBANKADD	EQ	30-Jan-2025	62.56	63.81	63.81	62.14	62.49	62.52	62.65	2044	1.28	56	1649	80.68
PSUBNKBEES	EQ	30-Jan-2025	69.55	69.65	70.08	69.14	69.60	69.43	69.79	1974061	1377.72	3939	1242849	62.96
PSUBNKIETF	EQ	30-Jan-2025	63.03	64.30	64.30	62.51	62.51	62.90	63.01	66978	42.21	644	37771	56.39
PTC	EQ	30-Jan-2025	141.67	140.58	142.87	139.71	140.48	140.89	141.06	1628593	2297.28	22152	1037542	63.71
PTCIL	EQ	30-Jan-2025	13806.95	14113.95	14200.05	13432.70	13520.00	13582.70	13762.03	11604	1596.95	5274	4830	41.62
PTL	EQ	30-Jan-2025	38.67	39.50	39.50	38.75	39.00	38.92	39.00	30181	11.77	505	20249	67.09
PULZ	ST	30-Jan-2025	56.95	59.00	59.75	57.00	59.70	59.70	59.23	26000	15.40	13	26000	100.00
PUNJABCHEM	EQ	30-Jan-2025	882.10	881.15	886.45	832.25	850.00	845.20	846.68	10389	87.96	1378	6958	66.97
PURPLEUTED	SM	30-Jan-2025	160.40	162.05	163.90	158.00	158.00	159.60	161.89	27000	43.71	23	17000	62.96
PURVA	EQ	30-Jan-2025	272.15	269.70	285.75	269.70	285.75	285.75	283.19	36803	104.22	910	20303	55.17
PURVFLEXI	SM	30-Jan-2025	151.85	150.00	156.50	150.00	154.00	154.00	153.87	9600	14.77	11	8800	91.67
PVP	EQ	30-Jan-2025	28.57	28.90	30.99	27.84	29.87	29.86	29.59	765682	226.60	4168	419165	54.74
PVRINOX	EQ	30-Jan-2025	1083.90	1085.00	1090.95	1059.35	1067.20	1068.80	1074.38	291186	3128.44	16523	92135	31.64
PVSL	EQ	30-Jan-2025	144.23	144.23	145.94	143.00	143.00	144.83	144.79	43041	62.32	1478	19874	46.17
PVTBANIETF	EQ	30-Jan-2025	24.31	24.29	24.45	24.24	24.41	24.36	24.36	1536648	374.29	1058	1015389	66.08
PVTBANKADD	EQ	30-Jan-2025	24.42	24.95	24.95	24.28	24.47	24.44	24.48	40046	9.80	254	31109	77.68
PYRAMID	EQ	30-Jan-2025	166.59	169.40	174.49	164.88	174.00	172.31	168.59	82007	138.26	3206	37417	45.63
QGOLDHALF	EQ	30-Jan-2025	67.75	67.69	67.92	67.62	67.87	67.87	67.82	38628	26.20	173	26136	67.66
QMSMEDI	SM	30-Jan-2025	107.25	107.25	107.25	107.25	107.25	107.25	107.25	2000	2.15	2	2000	100.00
QNIFTY	EQ	30-Jan-2025	2506.72	2506.00	2524.00	2506.00	2518.00	2514.63	2518.63	131	3.30	35	108	82.44
QUADFUTURE	EQ	30-Jan-2025	522.75	526.95	564.50	518.50	525.20	532.10	543.73	2438239	13257.48	66019	308628	12.66
QUADPRO	SM	30-Jan-2025	3.85	4.00	4.00	4.00	4.00	4.00	4.00	24000	0.96	2	24000	100.00
QUAL30IETF	EQ	30-Jan-2025	20.28	20.40	20.60	20.32	20.53	20.48	20.42	61983	12.66	238	41272	66.59
QUESS	EQ	30-Jan-2025	591.75	621.70	621.90	583.05	586.40	585.80	593.78	523741	3109.87	35435	134258	25.63
QUESTLAB	ST	30-Jan-2025	145.05	143.90	143.90	142.15	142.15	142.15	142.26	19200	27.31	16	18000	93.75
QUICKHEAL	EQ	30-Jan-2025	436.25	440.00	459.90	432.55	443.00	441.95	446.50	118687	529.94	7280	37748	31.80
QUICKTOUCH	ST	30-Jan-2025	72.95	69.60	73.00	69.60	72.95	72.95	71.43	4000	2.86	8	3000	75.00
QVCEL	ST	30-Jan-2025	36.85	35.30	38.00	35.30	38.00	38.00	36.75	6400	2.35	4	6400	100.00
RACE	EQ	30-Jan-2025	325.45	326.95	335.90	326.95	334.00	330.45	330.97	5034	16.66	200	4189	83.21
RACLGEAR	EQ	30-Jan-2025	736.15	736.15	799.00	732.05	790.00	772.50	761.77	10983	83.66	1077	5496	50.04
RADAAN	BE	30-Jan-2025	4.02	3.88	3.88	3.81	3.81	3.81	3.81	45786	1.74	234	-	-
RADHIKAJWE	EQ	30-Jan-2025	108.86	108.49	108.49	103.41	103.41	103.62	105.46	389524	410.79	4375	223521	57.38
RADIANTCMS	EQ	30-Jan-2025	67.90	68.85	68.85	65.20	66.20	66.42	67.08	179621	120.49	4568	142143	79.13
RADICO	EQ	30-Jan-2025	2154.30	2154.35	2243.25	2154.35	2196.85	2198.80	2201.67	242621	5341.70	35772	124216	51.20
RADIOCITY	EQ	30-Jan-2025	11.51	11.56	11.99	11.11	11.25	11.33	11.57	135880	15.72	666	80344	59.13
RADIOCITY	P1	30-Jan-2025	107.05	107.05	109.95	107.00	109.65	109.65	107.30	2818	3.02	12	2635	93.51
RADIOWALLA	SM	30-Jan-2025	92.65	95.00	95.00	90.70	90.70	90.70	92.83	4800	4.46	3	4800	100.00
RAILTEL	EQ	30-Jan-2025	373.25	378.00	392.45	373.85	386.00	384.05	385.22	2944665	11343.55	63114	528209	17.94
RAIN	EQ	30-Jan-2025	142.45	142.50	145.50	141.98	142.90	142.99	144.10	700939	1010.08	10141	340445	48.57
RAINBOW	EQ	30-Jan-2025	1401.45	1405.00	1472.85	1393.05	1429.90	1430.00	1447.00	131261	1899.35	19497	52009	39.62
RAJESHEXPO	EQ	30-Jan-2025	189.14	189.14	191.50	185.05	185.84	185.59	188.06	414263	779.07	15727	175597	42.39
RAJINDLTD	SM	30-Jan-2025	78.20	81.35	81.35	78.05	79.00	78.50	80.14	27000	21.64	16	12000	44.44
RAJMET	EQ	30-Jan-2025	8.07	8.14	8.27	8.05	8.09	8.08	8.14	327840	26.70	2111	199132	60.74
RAJPUTANA	SM	30-Jan-2025	294.10	294.50	312.50	294.50	294.50	295.35	300.58	17000	51.10	17	11000	64.71
RAJRATAN	EQ	30-Jan-2025	435.85	429.30	446.00	427.10	432.50	432.95	434.38	46066	200.10	3004	25123	54.54
RAJRILTD	BE	30-Jan-2025	18.34	17.99	18.70	17.99	18.70	18.70	18.68	8984	1.68	74	-	-
RAJSREESUG	EQ	30-Jan-2025	53.41	54.20	54.81	52.47	53.50	53.40	53.45	46957	25.10	1155	19563	41.66
RAJTV	BE	30-Jan-2025	89.16	89.85	89.85	87.01	88.73	88.76	88.20	2573	2.27	38	-	-
RALLIS	EQ	30-Jan-2025	238.95	239.05	242.50	235.10	236.30	236.10	238.58	244397	583.09	13247	101510	41.53
RAMANEWS	EQ	30-Jan-2025	16.08	16.00	18.20	16.00	17.85	17.83	17.39	197686	34.37	1101	123733	62.59
RAMAPHO	EQ	30-Jan-2025	201.38	205.49	211.90	201.41	211.00	209.66	207.48	39739	82.45	1285	25642	64.53
RAMASTEEL	EQ	30-Jan-2025	11.98	12.11	12.26	11.75	11.86	11.85	11.97	8480532	1015.20	12487	2283459	26.93
RAMCOCEM	EQ	30-Jan-2025	926.20	930.70	936.00	911.15	932.55	925.40	923.11	278411	2570.03	13354	91546	32.88
RAMCOIND	EQ	30-Jan-2025	245.95	242.25	250.90	242.25	246.60	245.10	245.89	44501	109.42	1353	27630	62.09
RAMCOSYS	EQ	30-Jan-2025	347.85	350.00	364.95	342.90	358.00	353.10	354.75	75383	267.42	3627	27130	35.99
RAMKY	EQ	30-Jan-2025	531.85	524.00	555.90	524.00	542.00	543.20	546.11	46640	254.70	2420	23675	50.76
RAMRAT	EQ	30-Jan-2025	533.45	539.95	556.70	522.05	533.00	531.05	540.23	28649	154.77	1797	16858	58.84
RANASUG	EQ	30-Jan-2025	17.53	17.65	17.95	17.47	17.55	17.55	17.62	119979	21.14	826	66447	55.38
RANEENGINE	EQ	30-Jan-2025	316.15	305.00	315.30	303.00	303.05	306.00	310.71	12531	38.94	884	8324	66.43
RANEHOLDIN	EQ	30-Jan-2025	1516.95	1500.00	1554.15	1455.30	1475.00	1464.20	1493.59	11519	172.05	1786	6886	59.78
RAPPID	ST	30-Jan-2025	275.00	282.20	288.75	282.20	287.00	287.00	287.97	6600	19.01	11	6000	90.91
RATEGAIN	EQ	30-Jan-2025	700.60	699.00	725.00	695.70	705.00	705.05	713.28	94534	674.29	12296	41800	44.22
RATNAMANI	EQ	30-Jan-2025	2894.90	2897.00	2920.20	2768.45	2780.50	2784.05	2818.80	28262	796.65	10242	15819	55.97
RATNAVEER	EQ	30-Jan-2025	159.21	162.00	164.20	155.70	158.00	157.29	159.95	249356	398.85	4375	120620	48.37
RAYMOND	EQ	30-Jan-2025	1504.90	1530.00	1566.45	1495.55	1508.80	1515.85	1522.21	374170	5695.66	41653	57440	15.35
RAYMONDLSL	EQ	30-Jan-2025	1711.45	1725.00	1725.00	1461.00	1509.75	1531.05	1549.56	438830	6799.95	35191	178580	40.69
RBA	EQ	30-Jan-2025	72.00	72.00	72.00	69.45	71.35	71.41	70.62	1955191	1380.76	16682	1128879	57.74
RBL	EQ	30-Jan-2025	770.85	783.95	794.60	746.80	747.00	751.15	763.55	12040	91.93	1703	6698	55.63
RBLBANK	EQ	30-Jan-2025	157.88	158.00	164.10	157.11	163.00	162.50	162.21	12439109	20176.96	60997	3335937	26.82
RBMINFRA	SM	30-Jan-2025	594.95	595.00	595.00	535.45	535.45	535.45	549.92	60200	331.05	238	48600	80.73
RBS	ST	30-Jan-2025	130.40	131.50	133.50	131.50	133.50	133.50	132.88	6400	8.50	4	6400	100.00
RBZJEWEL	EQ	30-Jan-2025	174.36	179.99	183.07	174.99	183.07	183.07	180.22	100384	180.91	1483	62687	62.45
RCDL	SM	30-Jan-2025	23.85	24.20	24.20	23.85	23.85	23.85	24.06	12000	2.89	3	12000	100.00
RCF	EQ	30-Jan-2025	156.24	157.20	162.45	157.00	157.70	157.83	160.21	2939687	4709.74	35712	654195	22.25
RECLTD	EQ	30-Jan-2025	434.85	433.00	443.60	430.15	442.55	440.35	438.93	8302923	36443.84	109893	3757850	45.26
REDINGTON	EQ	30-Jan-2025	206.26	206.60	215.00	204.58	210.60	211.61	209.11	1591574	3328.06	33766	318138	19.99
REDTAPE	EQ	30-Jan-2025	675.65	685.75	700.05	666.30	674.75	672.95	681.34	73080	497.93	6046	41037	56.15
REFEX	BE	30-Jan-2025	464.95	466.55	476.00	459.00	465.00	465.35	466.32	73780	344.05	1249	-	-
REFRACTORY	ST	30-Jan-2025	71.50	75.05	75.05	73.00	75.05	75.05	73.72	31000	22.85	9	30000	96.77
REGENCERAM	BE	30-Jan-2025	55.97	58.25	58.75	56.00	57.98	57.98	58.01	819	0.48	28	-	-
RELAXO	EQ	30-Jan-2025	539.80	540.00	548.50	539.35	545.00	544.90	544.77	39781	216.71	6465	17503	44.00
RELCHEMQ	EQ	30-Jan-2025	186.33	187.17	194.49	185.11	185.50	188.93	189.39	3950	7.48	271	1986	50.28
RELIABLE	EQ	30-Jan-2025	68.13	67.16	71.90	67.16	69.03	69.00	69.92	3516	2.46	139	2206	62.74
RELIANCE	EQ	30-Jan-2025	1235.50	1235.55	1257.00	1232.40	1253.15	1253.05	1249.15	9269259	115786.93	227871	4851304	52.34
RELIGARE	EQ	30-Jan-2025	245.60	245.95	248.40	238.30	240.00	239.50	243.30	831342	2022.65	19090	404405	48.64
RELINFRA	EQ	30-Jan-2025	248.25	247.75	254.00	244.40	248.95	250.85	249.61	2679925	6689.39	17269	1665656	62.15
RELTD	EQ	30-Jan-2025	116.80	118.80	122.64	118.49	122.64	122.64	122.05	50628	61.79	325	34094	67.34
REMSONSIND	EQ	30-Jan-2025	116.99	118.98	119.90	114.25	116.61	117.13	116.92	56185	65.69	2420	28750	51.17
REMUS	SM	30-Jan-2025	2300.50	2241.25	2340.05	2215.10	2271.00	2324.95	2286.26	4300	98.31	65	2600	60.47
RENUKA	EQ	30-Jan-2025	37.83	38.00	38.20	37.09	37.22	37.21	37.57	4134685	1553.60	19679	1408228	34.06
REPCOHOME	EQ	30-Jan-2025	383.15	383.00	396.00	383.00	394.00	393.20	390.02	107563	419.51	8892	57520	53.48
REPL	BE	30-Jan-2025	286.90	288.50	301.20	279.10	301.00	298.80	297.29	20992	62.41	237	-	-
REPRO	EQ	30-Jan-2025	490.05	490.15	559.50	485.00	512.50	514.90	498.26	190273	948.05	4446	91256	47.96
RESPONIND	EQ	30-Jan-2025	248.71	251.60	256.79	245.00	245.05	245.34	246.93	173555	428.56	1984	113807	65.57
RETAIL	EQ	30-Jan-2025	34.40	34.12	34.99	33.03	33.04	33.04	34.08	2227	0.76	52	1878	84.33
REXPRO	ST	30-Jan-2025	111.15	105.60	105.60	105.60	105.60	105.60	105.60	4000	4.22	4	4000	100.00
RGL	EQ	30-Jan-2025	163.17	164.40	165.60	160.26	160.26	161.00	162.73	263863	429.40	4300	119402	45.25
RHFL	BE	30-Jan-2025	3.09	3.24	3.24	3.24	3.24	3.24	3.24	314064	10.18	433	-	-
RHIM	EQ	30-Jan-2025	469.95	471.90	476.55	465.95	466.10	467.30	470.83	61316	288.69	7586	34224	55.82
RHL	BE	30-Jan-2025	212.00	221.90	222.60	215.00	222.60	222.50	221.60	2368	5.25	42	-	-
RICOAUTO	EQ	30-Jan-2025	86.67	85.30	88.47	84.25	84.50	85.05	86.01	313897	269.99	6969	112345	35.79
RIIL	EQ	30-Jan-2025	950.75	954.70	969.00	945.55	950.00	950.85	957.70	93694	897.31	7669	19142	20.43
RILINFRA	SM	30-Jan-2025	31.10	31.70	32.65	31.50	32.65	32.65	32.36	58800	19.03	138	55800	94.90
RISHABH	EQ	30-Jan-2025	289.15	289.00	297.20	280.20	290.00	286.05	288.29	29489	85.02	2092	16813	57.01
RITCO	EQ	30-Jan-2025	346.50	349.70	365.00	342.35	349.55	351.75	353.75	81851	289.54	2645	28150	34.39
RITES	EQ	30-Jan-2025	252.20	255.00	261.75	252.20	258.90	258.35	257.77	1183667	3051.16	27254	281019	23.74
RKDL	EQ	30-Jan-2025	26.83	27.36	27.98	26.80	27.05	26.97	27.04	17094	4.62	305	12143	71.04
RKEC	EQ	30-Jan-2025	83.99	86.00	86.10	83.02	84.85	84.83	84.80	44611	37.83	572	27881	62.50
RKFORGE	EQ	30-Jan-2025	774.95	775.00	788.65	752.55	760.85	756.30	770.64	274423	2114.80	23527	65393	23.83
RKSWAMY	EQ	30-Jan-2025	234.95	236.75	244.80	234.65	244.80	242.60	240.86	33833	81.49	2027	17283	51.08
RMDRIP	ST	30-Jan-2025	400.00	401.00	407.95	400.00	407.95	407.95	404.69	3500	14.16	7	3500	100.00
RML	EQ	30-Jan-2025	734.05	735.30	744.10	697.65	707.15	715.75	718.40	21382	153.61	2195	5913	27.65
RNFI	ST	30-Jan-2025	293.50	287.65	287.65	287.65	287.65	287.65	287.65	22800	65.58	18	22800	100.00
ROCKINGDCE	SM	30-Jan-2025	564.25	551.25	551.25	538.00	538.05	541.00	544.59	5500	29.95	19	3000	54.55
ROHLTD	EQ	30-Jan-2025	326.80	330.85	344.00	327.05	332.00	332.05	335.45	33198	111.36	1944	16931	51.00
ROLEXRINGS	EQ	30-Jan-2025	1735.05	1761.10	1789.90	1742.85	1785.00	1776.85	1770.09	4996	88.43	1266	2516	50.36
ROLLT	BE	30-Jan-2025	1.97	2.04	2.04	1.90	1.96	1.95	1.96	97690	1.92	239	-	-
ROML	EQ	30-Jan-2025	49.92	50.64	50.88	50.02	50.02	50.56	50.78	5907	3.00	47	5510	93.28
ROSSARI	EQ	30-Jan-2025	716.40	719.90	730.40	708.90	716.00	711.55	719.38	34076	245.14	5131	14229	41.76
ROSSELLIND	BE	30-Jan-2025	68.77	72.00	72.00	65.80	66.50	67.53	68.56	35725	24.49	397	-	-
ROSSTECH	EQ	30-Jan-2025	409.25	413.65	414.00	397.55	400.00	402.60	406.04	4366	17.73	379	2496	57.17
ROTO	EQ	30-Jan-2025	271.55	275.35	279.00	271.00	272.50	272.00	275.55	48299	133.09	2319	16313	33.78
ROUTE	EQ	30-Jan-2025	1202.25	1200.35	1238.00	1181.50	1199.00	1190.70	1210.28	40959	495.72	7273	19614	47.89
ROXHITECH	SM	30-Jan-2025	75.30	75.00	76.45	73.15	76.00	75.45	74.66	56000	41.81	32	40000	71.43
RPEL	EQ	30-Jan-2025	569.50	578.05	615.95	570.40	608.00	605.55	600.01	75076	450.46	5085	40044	53.34
RPGLIFE	EQ	30-Jan-2025	2412.25	2431.00	2500.00	2370.05	2380.55	2407.95	2432.69	37945	923.08	5878	9138	24.08
RPOWER	EQ	30-Jan-2025	38.65	38.81	39.75	38.21	38.62	38.67	38.97	14301589	5573.57	39621	6661493	46.58
RPPINFRA	BE	30-Jan-2025	172.55	177.85	179.95	172.00	177.20	177.44	177.50	60563	107.50	522	-	-
RPPL	EQ	30-Jan-2025	36.40	37.90	37.90	32.81	34.00	33.88	35.48	272820	96.80	1875	205662	75.38
RPSGVENT	EQ	30-Jan-2025	958.65	968.80	971.95	936.00	936.35	941.15	953.30	19005	181.17	1496	10722	56.42
RPTECH	EQ	30-Jan-2025	346.45	342.00	347.45	337.95	341.00	340.90	342.18	91697	313.77	3414	42831	46.71
RRKABEL	EQ	30-Jan-2025	1245.40	1246.00	1253.75	1214.05	1224.50	1225.55	1231.20	56859	700.05	12875	25166	44.26
RSSOFTWARE	BE	30-Jan-2025	156.38	153.25	153.25	153.25	153.25	153.25	153.25	10743	16.46	57	-	-
RSWM	EQ	30-Jan-2025	163.62	165.93	166.25	154.72	158.02	159.15	161.79	45085	72.94	1564	30614	67.90
RSYSTEMS	EQ	30-Jan-2025	423.00	425.00	427.45	416.85	417.00	422.20	422.28	51216	216.27	3129	26162	51.08
RTNINDIA	EQ	30-Jan-2025	53.51	53.21	54.70	52.89	53.60	53.25	53.72	1388273	745.74	14484	564380	40.65
RTNPOWER	EQ	30-Jan-2025	11.13	11.15	11.46	10.94	11.00	10.97	11.13	14582116	1622.43	23622	7988414	54.78
RUBFILA	EQ	30-Jan-2025	75.94	75.30	77.68	75.30	76.51	76.71	76.85	15432	11.86	366	9616	62.31
RUBYMILLS	EQ	30-Jan-2025	219.80	216.15	222.95	215.00	215.00	216.30	219.35	8820	19.35	808	4088	46.35
RUCHINFRA	EQ	30-Jan-2025	10.73	10.93	11.46	10.66	10.94	10.97	11.05	90885	10.05	554	51350	56.50
RUCHIRA	EQ	30-Jan-2025	118.43	118.51	119.01	115.21	116.05	116.49	117.51	19595	23.03	792	10086	51.47
RULKA	ST	30-Jan-2025	210.75	211.00	221.00	210.00	210.00	210.00	216.54	7200	15.59	23	6900	95.83
RUPA	EQ	30-Jan-2025	225.94	225.00	227.50	221.31	223.60	223.19	224.30	36522	81.92	1824	18037	49.39
RUSHIL	EQ	30-Jan-2025	28.24	28.50	28.50	27.80	28.00	27.98	28.14	404080	113.71	2885	218867	54.16
RUSTOMJEE	EQ	30-Jan-2025	582.55	585.60	620.65	583.35	588.00	587.90	590.21	22215	131.11	4546	13087	58.91
RVHL	BE	30-Jan-2025	58.22	58.22	61.13	57.00	59.50	58.06	60.26	10772	6.49	123	-	-
RVNL	EQ	30-Jan-2025	427.65	433.00	444.50	429.25	438.30	436.90	438.15	10326411	45245.18	161726	2127608	20.60
RVTH	BE	30-Jan-2025	1819.75	1809.00	1889.85	1780.00	1855.00	1830.50	1798.33	373	6.71	30	-	-
S&SPOWER	EQ	30-Jan-2025	419.85	421.85	436.00	414.40	436.00	433.40	429.02	2925	12.55	205	1881	64.31
SAAKSHI	SM	30-Jan-2025	174.75	177.90	184.00	175.50	175.50	177.50	180.33	12600	22.72	20	10800	85.71
SABAR	ST	30-Jan-2025	10.25	10.05	10.65	10.05	10.40	10.40	10.40	60000	6.24	6	60000	100.00
SABEVENTS	BE	30-Jan-2025	7.27	6.90	6.90	6.90	6.90	6.90	6.90	18387	1.27	56	-	-
SABTNL	BE	30-Jan-2025	455.55	433.00	433.00	432.80	432.80	432.80	432.81	1001	4.33	102	-	-
SADBHAV	EQ	30-Jan-2025	18.56	18.56	19.34	18.00	18.65	18.81	18.74	2699618	505.90	4928	975532	36.14
SADBHIN	EQ	30-Jan-2025	5.83	5.94	6.39	5.94	6.20	6.16	6.11	177232	10.83	495	107843	60.85
SADHAV	SM	30-Jan-2025	130.20	135.40	149.00	134.00	147.65	143.65	142.64	40800	58.20	67	30000	73.53
SADHNANIQ	EQ	30-Jan-2025	33.58	33.15	34.10	32.87	33.00	32.99	33.27	429270	142.82	6302	246256	57.37
SAFARI	EQ	30-Jan-2025	2440.10	2485.65	2499.95	2402.00	2412.40	2406.75	2427.66	13846	336.13	4378	4636	33.48
SAGARDEEP	EQ	30-Jan-2025	32.70	32.75	34.00	32.11	32.20	32.71	32.78	120461	39.49	1217	37942	31.50
SAGCEM	EQ	30-Jan-2025	202.29	205.00	206.95	201.67	204.66	205.00	204.64	19324	39.54	986	9341	48.34
SAGILITY	BE	30-Jan-2025	45.46	47.73	47.73	47.00	47.73	47.72	47.72	3874091	1848.56	7642	-	-
SAH	BE	30-Jan-2025	85.00	86.00	87.70	83.42	86.60	84.19	85.05	517	0.44	31	-	-
SAHAJSOLAR	SM	30-Jan-2025	466.65	471.95	480.00	455.00	458.00	458.00	466.54	9000	41.99	41	7600	84.44
SAHANA	ST	30-Jan-2025	1683.65	1655.60	1725.00	1652.00	1665.00	1665.00	1688.47	8875	149.85	47	7875	88.73
SAHASRA	SM	30-Jan-2025	481.15	490.80	492.00	465.00	470.00	468.65	476.60	41200	196.36	97	27200	66.02
SAHYADRI	EQ	30-Jan-2025	306.70	307.00	315.40	300.55	310.00	307.65	308.10	6897	21.25	425	5667	82.17
SAIFL	SM	30-Jan-2025	74.60	74.80	75.85	72.20	73.50	73.50	73.74	68800	50.73	55	60000	87.21
SAIL	EQ	30-Jan-2025	104.36	104.50	106.60	104.10	105.30	105.45	105.39	11418706	12034.20	55408	2232678	19.55
SAILIFE	EQ	30-Jan-2025	672.70	678.65	682.45	662.00	666.40	668.50	669.50	156303	1046.44	12099	78603	50.29
SAJHOTELS	ST	30-Jan-2025	72.10	74.45	75.70	73.25	73.25	73.25	74.15	52000	38.56	24	50000	96.15
SAKAR	EQ	30-Jan-2025	281.35	282.70	287.45	271.00	273.00	273.60	277.82	32456	90.17	1224	23100	71.17
SAKHTISUG	EQ	30-Jan-2025	27.81	28.20	28.46	27.53	28.00	27.77	28.00	103517	28.98	1210	62739	60.61
SAKSOFT	EQ	30-Jan-2025	193.48	194.00	197.64	193.00	194.25	194.20	194.83	61557	119.93	3185	26293	42.71
SAKUMA	BE	30-Jan-2025	3.57	3.60	3.65	3.55	3.57	3.56	3.59	1057019	37.94	1914	-	-
SALASAR	EQ	30-Jan-2025	12.04	12.27	12.47	12.04	12.16	12.21	12.25	3794631	464.85	7380	1473650	38.84
SALONA	EQ	30-Jan-2025	260.50	277.00	277.00	262.45	264.20	265.40	269.05	611	1.64	65	263	43.04
SALSTEEL	EQ	30-Jan-2025	20.27	20.70	20.95	19.90	20.00	20.02	20.26	58384	11.83	439	41179	70.53
SALZERELEC	EQ	30-Jan-2025	1230.80	1249.25	1320.90	1234.00	1267.50	1261.60	1279.08	102506	1311.14	9561	39087	38.13
SAMBHAAV	BE	30-Jan-2025	7.35	7.54	7.71	7.07	7.58	7.57	7.54	62234	4.69	198	-	-
SAMHI	EQ	30-Jan-2025	189.27	189.10	189.10	176.50	179.51	179.90	181.43	3668121	6655.24	58044	1849764	50.43
SAMMAANCAP	EQ	30-Jan-2025	145.94	146.00	146.68	140.10	140.43	140.87	142.81	6136766	8763.80	42951	3373694	54.98
SAMPANN	BE	30-Jan-2025	33.18	33.18	34.83	33.18	34.60	34.79	34.25	25105	8.60	84	-	-
SANATHAN	EQ	30-Jan-2025	347.95	351.00	358.00	346.80	348.50	351.60	352.96	187001	660.05	7612	89567	47.90
SANCO	BZ	30-Jan-2025	3.96	3.96	3.98	3.76	3.98	3.98	3.79	9858	0.37	33	-	-
SANDESH	EQ	30-Jan-2025	1475.25	1495.50	1502.00	1470.40	1480.00	1478.95	1486.31	537	7.98	157	373	69.46
SANDHAR	EQ	30-Jan-2025	436.75	438.00	444.25	432.10	436.50	437.70	439.17	32239	141.58	2886	13487	41.83
SANDUMA	EQ	30-Jan-2025	390.15	390.00	398.65	379.40	383.70	381.50	387.25	84897	328.77	3546	40763	48.01
SANGAMIND	EQ	30-Jan-2025	391.85	398.90	409.80	386.20	390.25	391.45	395.99	17475	69.20	1138	9322	53.34
SANGHIIND	EQ	30-Jan-2025	59.50	60.28	60.28	56.65	58.12	58.10	57.92	844193	488.99	4136	265716	31.48
SANGHVIMOV	EQ	30-Jan-2025	246.25	240.20	254.50	240.20	252.50	252.70	250.03	343318	858.41	21788	174026	50.69
SANGINITA	EQ	30-Jan-2025	13.97	14.39	14.50	14.01	14.01	14.08	14.25	29682	4.23	254	17621	59.37
SANOFI	EQ	30-Jan-2025	5431.15	5438.20	5510.00	5394.50	5490.15	5494.30	5457.71	8765	478.37	2747	3849	43.91
SANOFICONR	EQ	30-Jan-2025	4721.65	4724.10	4732.15	4690.00	4719.00	4708.70	4710.89	7154	337.02	1432	4495	62.83
SANSERA	EQ	30-Jan-2025	1262.00	1250.10	1288.55	1238.70	1240.20	1249.95	1262.20	59052	745.35	10559	21910	37.10
SANSTAR	EQ	30-Jan-2025	111.15	113.00	113.19	109.00	109.25	110.37	111.23	205394	228.46	4175	84897	41.33
SANWARIA	BZ	30-Jan-2025	0.41	0.42	0.42	0.41	0.42	0.41	0.42	275794	1.16	224	-	-
SAPPHIRE	EQ	30-Jan-2025	289.95	289.95	295.00	286.40	295.00	290.05	290.03	125615	364.32	10287	65370	52.04
SARDAEN	EQ	30-Jan-2025	449.75	449.10	463.65	448.20	460.20	460.45	457.85	254085	1163.32	29197	133831	52.67
SAREGAMA	EQ	30-Jan-2025	488.75	489.70	490.00	470.00	472.50	471.75	477.43	264890	1264.66	16494	104473	39.44
SARLAPOLY	BE	30-Jan-2025	83.03	84.80	87.18	83.03	87.18	86.34	86.44	141729	122.52	755	-	-
SAROJA	SM	30-Jan-2025	55.55	52.80	57.30	52.80	57.00	57.00	54.82	8000	4.39	5	1600	20.00
SARTELE	SM	30-Jan-2025	216.90	219.00	219.95	207.05	208.00	209.60	213.49	73000	155.85	136	51500	70.55
SARVESHWAR	EQ	30-Jan-2025	8.00	8.09	8.11	7.90	7.93	7.96	8.00	1702136	136.25	4706	808536	47.50
SASKEN	EQ	30-Jan-2025	1785.75	1795.10	1820.60	1725.20	1749.90	1738.20	1757.96	8559	150.46	1799	4255	49.71
SASTASUNDR	EQ	30-Jan-2025	285.90	287.40	290.95	277.25	278.30	279.50	285.17	8463	24.13	739	4548	53.74
SATECH	ST	30-Jan-2025	88.00	88.00	92.40	87.20	92.40	92.40	90.38	35000	31.63	31	31000	88.57
SATIA	EQ	30-Jan-2025	86.43	86.42	87.77	84.99	86.06	85.33	85.98	147016	126.41	2710	80079	54.47
SATIN	EQ	30-Jan-2025	144.94	145.95	149.21	144.98	146.54	145.70	146.86	308420	452.94	12278	162947	52.83
SATINDLTD	EQ	30-Jan-2025	114.10	112.50	116.63	112.00	115.30	114.69	114.59	386789	443.21	4583	176982	45.76
SATIPOLY	SM	30-Jan-2025	170.00	171.00	171.00	171.00	171.00	171.00	171.00	1000	1.71	2	1000	100.00
SATKARTAR	ST	30-Jan-2025	152.70	156.00	157.00	150.00	150.00	152.25	152.14	100800	153.35	60	100800	100.00
SAURASHCEM	EQ	30-Jan-2025	100.48	102.74	103.25	99.75	99.85	100.26	101.36	36449	36.94	1097	16505	45.28
SBC	EQ	30-Jan-2025	21.99	22.38	24.60	21.77	22.05	22.13	22.90	11799425	2702.60	33122	3719656	31.52
SBCL	EQ	30-Jan-2025	525.30	530.00	530.00	508.95	511.10	511.20	513.01	102523	525.95	10552	54986	53.63
SBFC	EQ	30-Jan-2025	85.66	85.76	85.98	84.88	85.01	85.10	85.32	845115	721.01	13308	391456	46.32
SBGLP	EQ	30-Jan-2025	114.30	114.79	120.00	113.63	116.99	117.19	117.34	1050810	1233.06	4581	569094	54.16
SBICARD	EQ	30-Jan-2025	761.40	758.00	779.00	756.40	775.50	774.80	767.76	2619372	20110.57	69721	1152763	44.01
SBIETFCON	EQ	30-Jan-2025	111.00	111.01	112.00	110.90	111.40	111.57	111.49	2825	3.15	98	2147	76.00
SBIETFIT	EQ	30-Jan-2025	462.65	469.96	469.96	455.00	459.50	458.57	458.90	2062	9.46	167	1538	74.59
SBIETFPB	EQ	30-Jan-2025	245.78	245.77	246.87	245.51	246.00	246.36	246.18	3270	8.05	89	2251	68.84
SBIETFQLTY	EQ	30-Jan-2025	214.08	218.39	218.48	213.13	215.17	214.67	215.34	3658	7.88	61	2581	70.56
SBILIFE	EQ	30-Jan-2025	1460.90	1465.90	1480.00	1453.90	1474.15	1472.90	1467.60	1016159	14913.18	62159	498494	49.06
SBIN	EQ	30-Jan-2025	758.45	758.55	765.00	754.75	764.50	762.60	760.64	11085824	84323.70	236993	4847228	43.72
SBINEQWETF	EQ	30-Jan-2025	29.01	29.89	29.89	28.97	29.16	28.98	29.05	26681	7.75	162	20121	75.41
SBISILVER	EQ	30-Jan-2025	89.90	90.13	92.88	90.12	91.50	91.41	91.36	105155	96.07	495	91398	86.92
SCHAEFFLER	EQ	30-Jan-2025	3176.70	3194.95	3353.55	3155.55	3325.20	3332.45	3317.29	45224	1500.21	13881	17790	39.34
SCHAND	EQ	30-Jan-2025	188.58	189.60	193.30	189.00	189.30	189.82	191.22	52548	100.48	1430	41386	78.76
SCHNEIDER	EQ	30-Jan-2025	659.65	659.65	671.95	643.35	647.00	650.55	657.37	167826	1103.24	15197	56373	33.59
SCI	EQ	30-Jan-2025	191.08	191.08	195.28	189.22	191.01	190.81	192.26	902884	1735.85	21317	290901	32.22
SCILAL	EQ	30-Jan-2025	56.59	56.75	58.46	56.25	56.90	56.96	57.30	486401	278.71	8501	214158	44.03
SCML	SM	30-Jan-2025	112.00	116.00	117.80	116.00	117.80	117.80	117.06	5000	5.85	5	4000	80.00
SCPL	EQ	30-Jan-2025	317.55	317.55	334.95	310.20	323.00	322.35	323.96	5868	19.01	407	4420	75.32
SDBL	EQ	30-Jan-2025	102.28	104.96	104.96	102.00	102.50	102.58	102.88	843841	868.10	7408	260666	30.89
SDL26BEES	EQ	30-Jan-2025	126.78	126.77	127.46	126.40	126.42	126.61	126.50	398081	503.58	74	395059	99.24
SDREAMS	SM	30-Jan-2025	146.30	146.00	152.00	145.00	151.50	148.50	148.48	12000	17.82	12	8000	66.67
SEAMECLTD	EQ	30-Jan-2025	1039.50	1045.00	1075.40	1029.85	1040.00	1046.65	1045.52	88430	924.55	2431	77514	87.66
SECMARK	EQ	30-Jan-2025	107.49	107.15	107.50	104.00	104.00	104.04	105.46	511	0.54	37	464	90.80
SECURKLOUD	EQ	30-Jan-2025	30.01	30.01	31.95	29.00	31.94	30.82	30.02	39261	11.79	1242	23834	60.71
SEJALLTD	EQ	30-Jan-2025	475.10	487.00	488.35	451.35	451.35	451.35	464.20	8328	38.66	684	5570	66.88
SEL	ST	30-Jan-2025	497.00	480.00	510.00	473.60	510.00	506.90	491.09	1600	7.86	8	1400	87.50
SELAN	EQ	30-Jan-2025	644.90	644.90	744.80	644.90	695.20	707.40	711.34	357566	2543.51	20444	62331	17.43
SELMC	EQ	30-Jan-2025	34.32	34.74	35.89	34.40	35.84	35.36	35.12	11686	4.10	317	7144	61.13
SEMAC	BE	30-Jan-2025	274.25	285.00	285.00	270.00	270.00	270.65	273.43	935	2.56	60	-	-
SENCO	EQ	30-Jan-2025	894.45	906.00	948.95	895.30	906.00	901.30	915.07	337693	3090.13	26346	138873	41.12
SENORES	EQ	30-Jan-2025	513.40	511.90	552.10	511.85	535.00	540.65	540.50	1451593	7845.86	39349	560220	38.59
SENSEXADD	EQ	30-Jan-2025	76.96	78.12	78.12	77.01	77.01	77.75	77.82	436	0.34	19	310	71.10
SENSEXETF	EQ	30-Jan-2025	77.42	77.65	78.01	77.50	77.80	77.85	77.83	6297	4.90	115	3763	59.76
SENSEXIETF	EQ	30-Jan-2025	864.31	864.32	867.87	863.00	863.00	866.15	865.35	11127	96.29	410	4618	41.50
SEPC	EQ	30-Jan-2025	16.94	17.19	17.34	16.85	16.93	16.93	17.08	5214584	890.84	5483	2052919	39.37
SEQUENT	EQ	30-Jan-2025	161.89	163.60	167.74	161.00	164.50	163.28	164.31	458069	752.64	10766	243794	53.22
SERVICE	SM	30-Jan-2025	68.00	68.15	68.15	67.00	67.00	67.00	67.89	10000	6.79	5	10000	100.00
SERVOTECH	EQ	30-Jan-2025	140.51	142.50	146.68	140.51	141.94	141.69	143.57	513835	737.73	7367	223550	43.51
SESHAPAPER	EQ	30-Jan-2025	299.15	296.45	298.40	289.45	291.20	290.85	292.90	13710	40.16	950	7228	52.72
SETCO	BE	30-Jan-2025	16.26	16.25	16.50	16.00	16.50	16.50	16.35	24018	3.93	72	-	-
SETF10GILT	EQ	30-Jan-2025	245.59	244.39	245.97	244.38	245.89	245.81	244.99	24123	59.10	77	19241	79.76
SETFGOLD	EQ	30-Jan-2025	69.98	72.10	72.10	69.53	70.30	70.21	70.09	1654938	1159.96	3169	1147465	69.34
SETFNIF50	EQ	30-Jan-2025	245.00	245.59	246.71	244.46	246.71	246.11	245.77	533493	1311.18	3486	448488	84.07
SETFNIFBK	EQ	30-Jan-2025	499.61	504.34	504.34	499.23	501.62	501.30	500.84	156424	783.43	1773	120794	77.22
SETFNN50	EQ	30-Jan-2025	659.96	661.99	664.64	654.40	657.38	658.08	659.31	34493	227.41	1248	24644	71.45
SETUINFRA	BZ	30-Jan-2025	0.56	0.56	0.58	0.53	0.58	0.58	0.57	12866	0.07	31	-	-
SFL	EQ	30-Jan-2025	918.95	918.95	932.05	899.60	908.00	906.45	914.98	50631	463.26	7319	21159	41.79
SFML	SM	30-Jan-2025	46.90	45.60	47.00	45.60	46.90	46.85	46.57	14400	6.71	9	11200	77.78
SGBAPR28I	GB	30-Jan-2025	8211.99	8211.99	8239.00	8211.99	8221.00	8221.00	8221.27	50	4.11	12	37	74.00
SGBAUG27	GB	30-Jan-2025	8220.00	8220.00	8250.50	8220.00	8220.00	8220.00	8220.98	31	2.55	4	31	100.00
SGBAUG28V	GB	30-Jan-2025	8273.43	8286.50	8297.69	8256.06	8297.69	8290.87	8274.00	1103	91.26	133	890	80.69
SGBAUG29V	GB	30-Jan-2025	8220.01	8220.01	8240.00	8220.00	8227.00	8227.00	8228.49	265	21.81	34	235	88.68
SGBAUG30	GB	30-Jan-2025	8306.03	8306.00	8319.00	8220.03	8250.00	8246.34	8257.98	406	33.53	59	374	92.12
SGBD29VIII	GB	30-Jan-2025	8196.75	8220.00	8225.00	8200.00	8205.00	8208.33	8214.93	184	15.12	30	183	99.46
SGBDC27VII	GB	30-Jan-2025	8169.00	8169.00	8325.00	8169.00	8279.99	8279.99	8312.89	29	2.41	13	28	96.55
SGBDE30III	GB	30-Jan-2025	8260.92	8259.00	8290.00	8231.19	8261.01	8260.10	8278.80	650	53.81	66	595	91.54
SGBDE31III	GB	30-Jan-2025	8369.26	8400.00	8400.00	8350.00	8390.00	8381.93	8373.86	1441	120.67	230	1063	73.77
SGBDEC2513	GB	30-Jan-2025	8199.00	8155.00	8155.00	8155.00	8155.00	8155.00	8155.00	1	0.08	1	1	100.00
SGBDEC25XI	GB	30-Jan-2025	8302.50	8020.01	8149.00	8020.01	8149.00	8149.00	8084.51	2	0.16	2	1	50.00
SGBDEC26	GB	30-Jan-2025	8410.03	8410.03	9190.00	8410.03	8980.00	8980.00	8771.34	60	5.26	42	40	66.67
SGBFEB27	GB	30-Jan-2025	8120.00	8288.01	8290.00	8288.01	8290.00	8289.66	8289.67	6	0.50	3	6	100.00
SGBFEB29XI	GB	30-Jan-2025	8230.00	8230.00	8242.20	8230.00	8242.20	8242.20	8240.73	43	3.54	9	43	100.00
SGBFEB32IV	GB	30-Jan-2025	8441.97	8442.00	8505.00	8420.00	8420.00	8426.91	8441.26	2246	189.59	313	1434	63.85
SGBJ28VIII	GB	30-Jan-2025	8200.00	8200.00	8333.00	8101.00	8201.00	8201.00	8213.55	118	9.69	9	114	96.61
SGBJAN27	GB	30-Jan-2025	8120.00	8145.00	8145.00	8145.00	8145.00	8145.00	8145.00	5	0.41	1	5	100.00
SGBJAN29IX	GB	30-Jan-2025	8250.00	8168.00	8250.00	8168.00	8211.35	8211.31	8221.45	100	8.22	31	75	75.00
SGBJAN29X	GB	30-Jan-2025	8196.00	8400.90	8400.90	8160.01	8166.01	8166.01	8262.87	125	10.33	10	72	57.60
SGBJAN30IX	GB	30-Jan-2025	8210.00	8210.00	8259.99	8176.01	8249.99	8249.99	8204.85	39	3.20	13	31	79.49
SGBJU29III	GB	30-Jan-2025	8184.83	8161.00	8345.00	8161.00	8200.00	8200.00	8190.54	275	22.52	38	240	87.27
SGBJUL25	GB	30-Jan-2025	8098.99	8090.00	8129.90	8030.00	8055.01	8055.01	8096.60	155	12.55	19	135	87.10
SGBJUL28IV	GB	30-Jan-2025	8226.14	8220.00	8230.00	8175.00	8199.90	8199.90	8206.63	244	20.02	29	198	81.15
SGBJUL29IV	GB	30-Jan-2025	8211.00	8211.00	8268.00	8170.01	8200.00	8200.00	8189.99	73	5.98	23	47	64.38
SGBJUN27	GB	30-Jan-2025	8100.00	8150.00	8150.00	8150.00	8150.00	8150.00	8150.00	13	1.06	2	13	100.00
SGBJUN28	GB	30-Jan-2025	8169.00	8150.00	8250.00	8150.00	8200.00	8200.00	8221.19	26	2.14	11	26	100.00
SGBJUN29II	GB	30-Jan-2025	8215.00	8215.00	8240.00	8180.00	8215.00	8215.00	8205.82	67	5.50	15	59	88.06
SGBJUN30	GB	30-Jan-2025	8236.52	8237.00	8290.00	8181.00	8200.06	8200.04	8245.48	139	11.46	33	109	78.42
SGBJUN31I	GB	30-Jan-2025	8277.73	8277.73	8435.00	8270.07	8344.00	8337.14	8353.97	2016	168.42	157	1740	86.31
SGBMAR25	GB	30-Jan-2025	8098.99	8100.00	8145.00	8051.17	8051.17	8051.17	8128.10	11	0.89	7	11	100.00
SGBMAR28X	GB	30-Jan-2025	8245.00	8200.01	8225.00	8200.01	8220.00	8220.00	8221.84	19	1.56	3	19	100.00
SGBMAR30X	GB	30-Jan-2025	8219.02	8219.02	8240.00	8219.02	8240.00	8240.00	8234.29	45	3.71	9	45	100.00
SGBMAR31IV	GB	30-Jan-2025	8269.13	8269.13	8475.00	8269.13	8275.00	8278.92	8313.46	565	46.97	59	455	80.53
SGBMAY25	GB	30-Jan-2025	8090.00	8100.00	8114.90	8100.00	8114.90	8114.90	8101.06	14	1.13	4	14	100.00
SGBMAY26	GB	30-Jan-2025	8200.00	8250.00	8250.00	8150.00	8150.00	8150.73	8152.01	169	13.78	13	169	100.00
SGBMAY28	GB	30-Jan-2025	8185.51	8200.02	8245.00	8180.00	8180.02	8200.00	8202.96	260	21.33	31	246	94.62
SGBMAY29I	GB	30-Jan-2025	8223.99	8248.00	8248.00	8200.00	8219.00	8213.99	8207.45	1601	131.40	100	1223	76.39
SGBMR29XII	GB	30-Jan-2025	8246.00	8260.00	8260.00	8216.21	8217.00	8217.00	8235.94	125	10.29	24	95	76.00
SGBN28VIII	GB	30-Jan-2025	8229.99	8229.99	8245.00	8210.00	8244.80	8235.71	8233.28	167	13.75	31	153	91.62
SGBNOV26	GB	30-Jan-2025	8150.00	8150.00	8180.00	8150.00	8180.00	8180.00	8179.29	42	3.44	9	42	100.00
SGBNV29VII	GB	30-Jan-2025	8190.47	8190.47	8229.00	8190.47	8215.00	8215.00	8196.18	444	36.39	20	432	97.30
SGBOC28VII	GB	30-Jan-2025	8190.36	8249.99	8249.99	8208.05	8220.00	8220.00	8238.34	105	8.65	26	86	81.90
SGBOCT25	GB	30-Jan-2025	8100.00	8125.00	8125.00	8020.02	8020.02	8020.02	8115.46	11	0.89	2	11	100.00
SGBOCT25IV	GB	30-Jan-2025	8124.64	8189.97	8189.97	8187.99	8187.99	8187.99	8189.26	25	2.05	2	25	100.00
SGBOCT25V	GB	30-Jan-2025	8100.00	8025.25	8025.25	8025.25	8025.25	8025.25	8025.25	1	0.08	1	1	100.00
SGBOCT26	GB	30-Jan-2025	8150.00	8250.00	8250.00	8250.00	8250.00	8250.00	8250.00	5	0.41	2	5	100.00
SGBOCT27	GB	30-Jan-2025	8142.12	8142.12	8142.12	8142.12	8142.12	8142.12	8142.12	1	0.08	1	1	100.00
SGBSEP28VI	GB	30-Jan-2025	8240.01	8240.01	8299.00	8205.01	8250.00	8249.92	8229.11	368	30.28	23	266	72.28
SGBSEP29VI	GB	30-Jan-2025	8224.82	8165.00	8254.98	8165.00	8216.00	8216.00	8216.04	85	6.98	25	59	69.41
SGBSEP31II	GB	30-Jan-2025	8313.06	8275.20	8364.89	8275.20	8345.00	8344.99	8336.36	838	69.86	156	674	80.43
SGIL	BE	30-Jan-2025	403.50	403.50	419.00	385.20	410.00	409.30	405.51	6851	27.78	134	-	-
SGL	EQ	30-Jan-2025	15.75	16.10	16.68	15.51	16.00	15.93	16.12	14906	2.40	120	6543	43.90
SGLTL	EQ	30-Jan-2025	172.81	173.00	175.90	168.25	169.00	169.64	171.91	1485986	2554.57	23401	359216	24.17
SHAH	EQ	30-Jan-2025	3.66	3.77	3.84	3.66	3.84	3.83	3.81	564952	21.54	1320	317833	56.26
SHAHALLOYS	BE	30-Jan-2025	61.35	61.34	64.00	60.75	63.90	63.71	62.37	2291	1.43	46	-	-
SHAILY	BE	30-Jan-2025	1394.95	1445.00	1464.65	1400.00	1464.65	1464.65	1455.42	32556	473.83	1288	-	-
SHAKTIPUMP	BE	30-Jan-2025	992.50	975.00	1020.00	942.90	942.90	942.90	966.82	607671	5875.07	24491	-	-
SHALBY	EQ	30-Jan-2025	213.79	214.30	220.80	213.62	218.90	218.61	218.19	88366	192.81	1807	69627	78.79
SHALPAINTS	EQ	30-Jan-2025	135.46	135.80	138.84	134.05	135.15	135.18	135.71	102748	139.44	1769	50149	48.81
SHANKARA	EQ	30-Jan-2025	597.80	600.10	614.25	593.00	597.00	596.50	599.86	22252	133.48	1645	14064	63.20
SHANTHALA	ST	30-Jan-2025	37.70	36.95	36.95	36.95	36.95	36.95	36.95	1200	0.44	1	1200	100.00
SHANTI	EQ	30-Jan-2025	13.57	13.30	14.20	13.30	14.09	14.06	14.00	959470	134.37	1506	192857	20.10
SHANTIGEAR	EQ	30-Jan-2025	419.95	422.20	503.90	420.60	503.90	491.80	476.70	362345	1727.29	10523	61018	16.84
SHARDACROP	EQ	30-Jan-2025	563.85	568.10	586.00	550.10	581.95	580.35	571.09	275689	1574.43	27282	108031	39.19
SHARDAMOTR	EQ	30-Jan-2025	1720.45	1721.00	1757.50	1696.60	1715.00	1710.10	1724.57	8642	149.04	2120	3995	46.23
SHAREINDIA	EQ	30-Jan-2025	234.00	229.80	237.75	227.95	235.65	236.00	232.11	853414	1980.82	18152	400568	46.94
SHARIABEES	EQ	30-Jan-2025	515.64	525.95	525.95	515.17	520.56	518.88	518.55	3384	17.55	190	2376	70.21
SHEETAL	SM	30-Jan-2025	73.60	73.70	78.00	73.70	77.90	77.50	76.05	78000	59.32	32	58000	74.36
SHEKHAWATI	BE	30-Jan-2025	28.00	28.55	28.55	26.65	27.00	26.80	27.05	44601	12.07	158	-	-
SHEMAROO	EQ	30-Jan-2025	142.04	143.25	144.00	140.56	140.89	141.08	142.37	10210	14.54	447	4557	44.63
SHERA	SM	30-Jan-2025	170.50	175.00	177.00	169.00	170.85	170.85	172.93	24000	41.50	24	18000	75.00
SHIGAN	SM	30-Jan-2025	93.25	93.25	93.25	91.05	91.05	91.05	91.88	7500	6.89	3	7500	100.00
SHILPAMED	EQ	30-Jan-2025	722.95	721.70	745.65	699.05	707.00	705.25	716.63	186298	1335.06	20999	70528	37.86
SHIVALIK	EQ	30-Jan-2025	778.65	780.15	798.00	752.95	766.00	757.70	783.26	85951	673.22	5312	41758	48.58
SHIVAMAUTO	EQ	30-Jan-2025	38.09	38.30	38.94	36.75	37.45	37.52	38.01	177855	67.60	1837	82496	46.38
SHIVAMILLS	EQ	30-Jan-2025	91.29	94.45	95.98	91.03	91.03	91.23	93.80	11594	10.88	708	4018	34.66
SHIVATEX	EQ	30-Jan-2025	228.37	227.93	237.89	222.91	233.00	232.80	231.94	20902	48.48	993	6466	30.93
SHK	EQ	30-Jan-2025	212.39	210.00	214.68	210.00	210.37	211.41	211.70	92320	195.45	6324	36839	39.90
SHOPERSTOP	EQ	30-Jan-2025	575.45	581.95	592.45	572.75	576.65	575.85	580.37	37638	218.44	3399	14821	39.38
SHRADHA	BE	30-Jan-2025	76.36	74.83	74.83	74.83	74.83	74.83	74.83	5235	3.92	35	-	-
SHREDIGCEM	EQ	30-Jan-2025	72.71	72.10	73.59	71.58	72.80	72.24	72.46	182650	132.34	3452	95890	52.50
SHREECEM	EQ	30-Jan-2025	26651.35	26670.00	27374.00	26550.95	26918.00	26830.50	26928.80	32714	8809.49	14030	8172	24.98
SHREEKARNI	ST	30-Jan-2025	769.50	797.00	797.00	750.00	768.90	768.90	765.27	4950	37.88	27	4200	84.85
SHREEOSFM	SM	30-Jan-2025	120.00	117.00	124.80	117.00	117.80	117.80	120.39	8000	9.63	8	2000	25.00
SHREEPUSHK	EQ	30-Jan-2025	270.50	274.55	275.55	266.10	271.00	269.95	271.21	35554	96.43	1128	24650	69.33
SHREERAMA	BE	30-Jan-2025	37.92	36.02	38.00	36.02	36.02	36.02	36.41	180404	65.68	384	-	-
SHRENIK	EQ	30-Jan-2025	0.71	0.71	0.72	0.70	0.70	0.70	0.71	728916	5.15	674	394947	54.18
SHREYANIND	EQ	30-Jan-2025	202.14	204.53	219.00	198.30	216.00	210.17	205.65	6184	12.72	394	3633	58.75
SHRIPISTON	EQ	30-Jan-2025	1999.70	2003.00	2003.00	1953.50	1998.25	1996.75	1985.23	27538	546.69	5276	13348	48.47
SHRIRAMFIN	EQ	30-Jan-2025	553.50	553.50	560.00	536.85	540.85	538.30	546.64	7172857	39209.50	154818	3248552	45.29
SHRIRAMPPS	EQ	30-Jan-2025	89.77	91.00	92.03	86.60	88.30	87.91	89.21	916897	817.95	12753	437793	47.75
SHRITECH	SM	30-Jan-2025	73.05	73.05	73.05	73.05	73.05	73.05	73.05	2000	1.46	1	2000	100.00
SHUBHLAXMI	ST	30-Jan-2025	31.85	32.40	32.40	32.40	32.40	32.40	32.40	9000	2.92	7	9000	100.00
SHYAMCENT	EQ	30-Jan-2025	11.20	11.13	11.39	10.90	11.08	10.95	11.10	81938	9.09	560	56476	68.93
SHYAMMETL	EQ	30-Jan-2025	739.25	740.15	790.60	739.35	777.20	779.60	773.16	667912	5164.01	35184	193194	28.93
SHYAMTEL	BE	30-Jan-2025	14.17	13.51	14.48	13.46	14.47	14.46	14.18	4959	0.70	42	-	-
SICALLOG	BE	30-Jan-2025	122.01	122.01	126.99	121.00	123.90	123.84	123.26	453	0.56	15	-	-
SIEMENS	EQ	30-Jan-2025	5824.55	5841.00	5942.95	5792.75	5866.60	5874.75	5875.13	295210	17343.96	49623	122645	41.55
SIGACHI	EQ	30-Jan-2025	46.35	46.51	47.44	44.98	45.90	45.49	46.22	1015108	469.16	6128	479241	47.21
SIGIND	EQ	30-Jan-2025	57.00	59.85	59.85	56.30	57.99	57.30	57.78	24396	14.10	870	12164	49.86
SIGMA	EQ	30-Jan-2025	316.20	317.90	324.70	310.25	310.45	311.95	317.19	20419	64.77	691	1811	8.87
SIGNATURE	EQ	30-Jan-2025	1173.00	1172.95	1195.95	1163.80	1190.00	1186.90	1180.24	480105	5666.39	12645	31679	6.60
SIGNPOST	BE	30-Jan-2025	333.70	338.00	339.00	317.05	323.00	320.30	323.85	42963	139.14	816	-	-
SIKKO	EQ	30-Jan-2025	92.34	94.19	97.00	88.20	90.69	90.30	92.99	93332	86.79	1284	18539	19.86
SIL	EQ	30-Jan-2025	24.45	24.45	25.54	24.25	24.52	24.55	24.80	31930	7.92	464	18195	56.98
SILGO	EQ	30-Jan-2025	28.79	29.10	29.10	27.46	28.95	28.73	28.51	58430	16.66	1244	10479	17.93
SILINV	EQ	30-Jan-2025	542.45	542.55	562.00	538.25	547.20	551.85	557.29	5695	31.74	255	4411	77.45
SILKFLEX	SM	30-Jan-2025	70.50	72.00	74.00	72.00	74.00	74.00	73.49	8000	5.88	4	8000	100.00
SILLYMONKS	EQ	30-Jan-2025	21.98	21.98	23.00	21.20	21.20	22.23	21.99	10109	2.22	90	6397	63.28
SILVER	EQ	30-Jan-2025	91.32	91.99	93.00	91.99	92.98	92.86	92.62	166562	154.27	1091	102880	61.77
SILVER1	EQ	30-Jan-2025	89.09	90.28	90.75	89.72	90.28	90.67	90.36	53188	48.06	343	38534	72.45
SILVERADD	EQ	30-Jan-2025	88.24	88.54	89.85	88.54	89.73	89.66	89.28	41611	37.15	151	40497	97.32
SILVERBEES	EQ	30-Jan-2025	88.01	88.81	89.55	88.81	89.47	89.50	89.19	6269956	5591.92	14391	5079081	81.01
SILVERETF	EQ	30-Jan-2025	88.99	90.27	90.60	89.44	90.50	90.41	90.20	167241	150.85	726	129233	77.27
SILVERIETF	EQ	30-Jan-2025	91.38	91.50	92.95	91.50	92.78	92.88	92.62	716597	663.73	2086	573888	80.09
SILVERTUC	EQ	30-Jan-2025	647.35	667.00	667.00	646.70	650.00	647.75	651.75	14368	93.64	480	5327	37.08
SILVRETF	EQ	30-Jan-2025	89.42	90.67	92.50	89.85	90.60	91.10	90.61	46221	41.88	183	41399	89.57
SIMBHALS	BE	30-Jan-2025	17.94	18.00	18.35	17.94	18.01	18.00	18.03	24377	4.39	62	-	-
SIMPLEXINF	BE	30-Jan-2025	279.25	272.00	289.10	265.30	285.00	277.55	276.09	19683	54.34	244	-	-
SINCLAIR	EQ	30-Jan-2025	97.39	97.91	102.50	96.01	99.00	99.20	99.66	95791	95.46	1941	47487	49.57
SINDHUTRAD	EQ	30-Jan-2025	17.99	18.10	18.91	17.34	17.82	17.71	17.98	3086420	554.91	6212	955631	30.96
SINTERCOM	EQ	30-Jan-2025	139.31	140.45	144.00	138.02	138.02	139.99	141.06	11658	16.44	549	7984	68.49
SIRCA	EQ	30-Jan-2025	309.55	311.20	317.85	309.95	312.25	313.15	313.81	34188	107.29	1114	14403	42.13
SIS	EQ	30-Jan-2025	331.95	325.00	337.00	325.00	334.90	330.80	331.63	339183	1124.83	9299	284300	83.82
SITINET	BZ	30-Jan-2025	0.67	0.68	0.68	0.66	0.66	0.66	0.67	433475	2.92	362	-	-
SIYSIL	EQ	30-Jan-2025	831.50	836.95	846.45	750.75	771.00	769.85	789.95	254016	2006.61	12655	103193	40.62
SJLOGISTIC	SM	30-Jan-2025	558.20	558.20	577.50	545.00	548.00	547.15	559.06	15750	88.05	40	13750	87.30
SJS	EQ	30-Jan-2025	946.55	949.00	949.00	910.00	918.25	914.30	927.47	70659	655.34	6774	41092	58.16
SJVN	EQ	30-Jan-2025	91.40	92.00	95.11	91.63	94.50	94.64	93.93	11978051	11250.56	54542	2462897	20.56
SKFINDIA	EQ	30-Jan-2025	4019.45	4040.60	4057.70	3954.00	4019.00	3993.70	4001.18	87912	3517.51	20587	68343	77.74
SKIPPER	EQ	30-Jan-2025	457.35	456.00	456.75	420.55	422.00	424.65	435.80	1204254	5248.12	56382	377143	31.32
SKMEGGPROD	EQ	30-Jan-2025	215.50	215.40	223.95	214.85	221.25	222.20	219.81	30623	67.31	1442	14468	47.25
SKP	SM	30-Jan-2025	253.80	250.00	259.00	250.00	259.00	256.75	256.24	17000	43.56	25	12500	73.53
SKYGOLD	EQ	30-Jan-2025	318.70	330.40	334.60	315.10	321.15	321.00	331.89	920194	3054.00	8904	318259	34.59
SLONE	ST	30-Jan-2025	406.45	398.35	398.35	398.35	398.35	398.35	398.35	800	3.19	1	800	100.00
SMALLCAP	EQ	30-Jan-2025	43.10	43.50	43.80	42.70	42.91	42.82	43.10	1470499	633.83	4845	987594	67.16
SMARTLINK	BE	30-Jan-2025	163.15	167.00	171.30	167.00	171.30	171.30	170.47	5000	8.52	50	-	-
SMCGLOBAL	EQ	30-Jan-2025	130.32	127.00	136.46	124.99	126.35	126.88	130.96	452203	592.19	7896	81388	18.00
SMLISUZU	EQ	30-Jan-2025	1328.70	1344.40	1364.00	1330.10	1342.00	1332.00	1344.99	8026	107.95	1347	4144	51.63
SMLT	EQ	30-Jan-2025	159.55	165.05	165.05	155.40	159.70	157.07	158.55	5843	9.26	355	4097	70.12
SMSLIFE	BE	30-Jan-2025	1261.00	1230.00	1289.60	1200.00	1278.90	1278.95	1229.20	1525	18.75	33	-	-
SMSPHARMA	EQ	30-Jan-2025	200.05	199.41	205.50	197.91	200.25	200.02	201.70	88232	177.96	3636	40009	45.35
SMVD	SM	30-Jan-2025	11.90	12.00	12.45	12.00	12.45	12.25	12.25	36360	4.45	2	36360	100.00
SNOWMAN	EQ	30-Jan-2025	61.84	62.10	62.53	61.29	61.80	61.81	61.93	110718	68.57	2340	57469	51.91
SOBHA	EQ	30-Jan-2025	1294.45	1282.00	1336.45	1277.15	1294.00	1299.55	1307.25	565787	7396.23	61356	118990	21.03
SOFTTECH	BE	30-Jan-2025	405.00	400.00	419.90	395.00	412.00	412.20	406.30	9457	38.42	53	-	-
SOLARA	EQ	30-Jan-2025	512.30	520.40	525.05	489.65	499.05	496.50	506.66	177673	900.19	8172	91475	51.49
SOLARAPP	E1	30-Jan-2025	276.60	270.00	280.70	262.80	262.80	262.80	263.63	22311	58.82	245	20807	93.26
SOLARINDS	EQ	30-Jan-2025	9568.55	10003.00	10299.00	9782.70	10101.90	10063.70	10094.40	343024	34626.22	65992	143564	41.85
SOLEX	SM	30-Jan-2025	946.25	961.90	989.00	940.00	950.00	951.45	966.56	40500	391.46	201	32000	79.01
SOMANYCERA	EQ	30-Jan-2025	511.10	504.55	524.60	496.00	503.00	499.20	504.98	35048	176.99	3841	21008	59.94
SOMATEX	BE	30-Jan-2025	40.05	40.05	41.95	39.30	41.79	41.68	40.91	15010	6.14	153	-	-
SOMICONVEY	EQ	30-Jan-2025	178.70	177.22	184.48	170.00	170.00	171.61	174.79	10739	18.77	478	6243	58.13
SONACOMS	EQ	30-Jan-2025	502.25	515.80	517.40	496.90	506.00	503.80	505.31	2746724	13879.43	82421	1370739	49.90
SONAMAC	ST	30-Jan-2025	102.75	103.10	105.50	103.10	103.50	103.60	104.03	8000	8.32	8	8000	100.00
SONAMLTD	BE	30-Jan-2025	54.07	54.32	55.45	51.41	51.61	52.50	52.75	79654	42.01	277	-	-
SONATSOFTW	EQ	30-Jan-2025	532.85	532.85	540.85	517.15	522.00	522.15	528.60	266016	1406.17	24042	91859	34.53
SONUINFRA	ST	30-Jan-2025	119.30	116.95	121.65	116.95	116.95	116.95	120.01	60000	72.00	15	57000	95.00
SOTL	EQ	30-Jan-2025	471.45	471.55	489.00	468.40	478.00	472.40	477.23	37351	178.25	3393	21602	57.84
SOUTHBANK	EQ	30-Jan-2025	26.60	26.56	26.62	25.79	25.99	25.88	26.18	9722617	2545.03	24339	3634666	37.38
SOUTHWEST	EQ	30-Jan-2025	129.94	130.15	131.60	127.30	129.00	128.95	128.44	20888	26.83	649	11680	55.92
SPAL	EQ	30-Jan-2025	810.15	797.80	805.70	772.25	783.80	778.50	788.96	11952	94.30	1457	5041	42.18
SPANDANA	EQ	30-Jan-2025	314.90	318.45	323.40	306.15	312.95	314.25	317.85	342000	1087.06	12520	178151	52.09
SPARC	EQ	30-Jan-2025	159.10	161.00	161.99	156.35	157.88	157.83	159.48	389312	620.89	14108	161311	41.43
SPCENET	BE	30-Jan-2025	6.95	7.28	7.29	6.60	6.99	6.80	6.74	5337457	359.64	2112	-	-
SPCL	ST	30-Jan-2025	178.95	187.85	187.85	184.10	186.95	186.75	187.58	41400	77.66	44	41400	100.00
SPECIALITY	EQ	30-Jan-2025	132.54	132.64	137.50	132.59	133.08	133.51	134.69	43352	58.39	1365	27209	62.76
SPECTRUM	SM	30-Jan-2025	2164.65	2047.25	2295.00	2047.25	2270.00	2244.55	2212.91	7500	165.97	43	6375	85.00
SPECTSTM	ST	30-Jan-2025	160.00	160.20	160.20	160.00	160.20	160.20	160.13	2400	3.84	3	2400	100.00
SPENCERS	EQ	30-Jan-2025	79.48	79.90	83.30	79.35	80.18	80.47	81.60	218227	178.08	2601	83293	38.17
SPIC	EQ	30-Jan-2025	76.07	76.63	78.01	74.80	75.14	75.06	76.18	580508	442.24	6291	337669	58.17
SPLIL	EQ	30-Jan-2025	52.94	54.70	59.50	53.01	55.80	55.35	56.25	84706	47.65	1703	21632	25.54
SPLPETRO	EQ	30-Jan-2025	585.20	585.20	611.00	579.90	599.10	603.90	602.78	39708	239.35	4047	26994	67.98
SPMLINFRA	BE	30-Jan-2025	177.25	179.95	182.75	172.00	175.00	173.90	178.30	86005	153.35	627	-	-
SPORTKING	EQ	30-Jan-2025	92.95	94.35	94.90	89.30	90.00	90.26	91.37	96373	88.06	2400	44588	46.27
SPPPOLY	ST	30-Jan-2025	29.60	29.55	30.30	28.15	29.00	29.00	29.56	24000	7.09	8	24000	100.00
SPRL	ST	30-Jan-2025	156.80	155.20	163.30	155.20	163.30	158.70	157.81	3200	5.05	4	2400	75.00
SRD	BE	30-Jan-2025	64.55	64.55	66.95	63.55	64.95	64.31	64.35	14216	9.15	124	-	-
SREEL	EQ	30-Jan-2025	262.90	262.90	265.05	253.00	260.65	259.00	260.96	8384	21.88	414	5507	65.68
SRF	EQ	30-Jan-2025	2664.85	2700.00	2849.00	2636.05	2821.70	2831.15	2759.23	3252957	89756.61	195858	635499	19.54
SRGHFL	EQ	30-Jan-2025	339.05	340.80	353.95	336.70	353.00	350.00	348.47	23370	81.44	557	20522	87.81
SRHHYPOLTD	EQ	30-Jan-2025	647.65	648.50	690.00	648.50	679.80	674.65	671.64	23798	159.84	2463	9786	41.12
SRIVASAVI	SM	30-Jan-2025	85.50	87.00	87.00	87.00	87.00	87.00	87.00	3000	2.61	3	3000	100.00
SRM	BE	30-Jan-2025	344.20	347.90	360.85	343.00	360.00	358.35	356.40	9775	34.84	192	-	-
SRPL	BZ	30-Jan-2025	1.11	1.08	1.08	1.08	1.08	1.08	1.08	401977	4.34	247	-	-
SSDL	EQ	30-Jan-2025	115.54	117.50	118.50	115.26	116.80	116.58	116.95	30005	35.09	770	15047	50.15
SSEGL	SM	30-Jan-2025	482.70	480.00	489.80	458.00	459.00	459.50	468.44	36800	172.39	142	23800	64.67
SSFL	SM	30-Jan-2025	174.30	173.00	183.00	173.00	183.00	183.00	181.05	7500	13.58	14	6500	86.67
SSWL	EQ	30-Jan-2025	194.32	194.32	196.56	192.13	195.50	194.95	194.50	85625	166.54	5117	39594	46.24
STALLION	BE	30-Jan-2025	102.61	99.00	107.49	97.47	103.88	102.92	99.78	4270319	4260.87	23825	-	-
STANLEY	EQ	30-Jan-2025	336.60	336.60	346.90	332.05	339.00	334.90	338.11	61845	209.10	6976	25198	40.74
STAR	EQ	30-Jan-2025	608.90	617.85	697.00	577.05	659.80	658.65	649.34	4565298	29644.31	82975	860983	18.86
STARCEMENT	EQ	30-Jan-2025	211.92	214.00	216.33	208.57	212.00	211.19	211.79	592607	1255.10	19732	176159	29.73
STARHEALTH	EQ	30-Jan-2025	438.60	440.85	441.05	432.20	436.85	434.95	435.48	679940	2960.99	56334	447840	65.86
STARPAPER	EQ	30-Jan-2025	187.16	190.00	190.00	183.99	185.01	186.33	187.85	92530	173.82	810	83662	90.42
STARTECK	EQ	30-Jan-2025	270.45	289.85	297.45	271.15	297.45	290.30	277.77	32021	88.94	2515	3296	10.29
STCINDIA	EQ	30-Jan-2025	135.11	135.98	142.00	135.98	138.00	138.54	138.97	71292	99.07	2547	21145	29.66
STEELCAS	EQ	30-Jan-2025	910.20	910.20	935.00	869.65	915.00	913.75	910.41	17302	157.52	1857	8746	50.55
STEELCITY	EQ	30-Jan-2025	98.22	99.30	99.85	97.37	99.80	99.07	98.85	15797	15.62	498	8322	52.68
STEELXIND	EQ	30-Jan-2025	10.14	10.25	10.30	10.05	10.06	10.12	10.17	1074501	109.32	3132	450077	41.89
STEL	EQ	30-Jan-2025	393.00	395.10	399.05	374.20	385.00	384.70	387.10	3686	14.27	438	2659	72.14
STERTOOLS	EQ	30-Jan-2025	473.35	470.00	508.00	468.30	492.65	489.65	491.63	173117	851.09	7505	48859	28.22
STLTECH	EQ	30-Jan-2025	103.86	104.20	106.86	104.16	106.25	105.78	105.82	590532	624.93	13420	242784	41.11
STOVEKRAFT	EQ	30-Jan-2025	806.40	810.00	839.25	801.45	807.00	807.55	820.37	75796	621.81	7590	21153	27.91
STYLAMIND	EQ	30-Jan-2025	1919.55	1890.75	1924.75	1881.25	1900.00	1899.80	1902.41	13177	250.68	5434	5944	45.11
STYLEBAAZA	EQ	30-Jan-2025	264.00	268.00	284.70	267.15	271.00	269.95	277.48	607449	1685.55	22171	260616	42.90
STYRENIX	EQ	30-Jan-2025	2604.80	2556.65	2736.75	2556.65	2574.50	2580.10	2634.65	69365	1827.52	10529	37619	54.23
SUBEXLTD	EQ	30-Jan-2025	18.04	18.10	18.40	17.87	18.14	18.05	18.13	2610494	473.26	5888	1093122	41.87
SUBROS	EQ	30-Jan-2025	624.15	625.90	648.00	623.70	640.00	635.20	637.28	86439	550.86	3568	45659	52.82
SUDARSCHEM	EQ	30-Jan-2025	1049.55	1045.00	1067.00	1030.05	1048.80	1052.50	1051.21	133483	1403.19	14092	52192	39.10
SUKHJITS	EQ	30-Jan-2025	221.50	224.65	235.90	220.25	223.85	223.80	224.23	6792	15.23	744	4626	68.11
SULA	EQ	30-Jan-2025	348.85	350.00	356.60	345.00	349.00	346.25	349.08	210800	735.87	13800	92027	43.66
SUMICHEM	EQ	30-Jan-2025	502.80	503.50	530.00	503.50	519.80	519.40	521.85	2653913	13849.45	42384	2131650	80.32
SUMIT	BE	30-Jan-2025	121.88	124.90	127.97	124.90	127.00	126.64	127.43	39039	49.75	299	-	-
SUMMITSEC	EQ	30-Jan-2025	2115.15	2102.20	2159.00	2075.00	2100.00	2099.55	2117.28	8909	188.63	2534	3675	41.25
SUNCLAY	EQ	30-Jan-2025	2351.35	2335.00	2384.05	2290.25	2349.00	2326.75	2333.97	8141	190.01	1779	5883	72.26
SUNDARAM	EQ	30-Jan-2025	2.34	2.35	2.41	2.35	2.38	2.38	2.38	331245	7.88	609	292939	88.44
SUNDARMFIN	EQ	30-Jan-2025	4401.75	4393.75	4436.55	4373.50	4400.00	4391.75	4399.67	36977	1626.87	9128	15107	40.86
SUNDARMHLD	EQ	30-Jan-2025	279.25	281.95	293.90	281.85	284.05	287.60	287.38	72961	209.68	3034	23958	32.84
SUNDRMBRAK	BE	30-Jan-2025	1108.05	1148.00	1161.90	1063.00	1085.00	1088.35	1141.78	1232	14.07	81	-	-
SUNDRMFAST	EQ	30-Jan-2025	996.95	1002.00	1036.40	994.75	1000.00	998.65	1000.51	932361	9328.41	25419	847138	90.86
SUNFLAG	BE	30-Jan-2025	228.05	228.20	235.90	221.00	224.80	225.00	226.90	181448	411.71	1869	-	-
SUNLITE	SM	30-Jan-2025	135.00	136.00	139.50	136.00	138.95	138.95	137.16	16800	23.04	9	16800	100.00
SUNPHARMA	EQ	30-Jan-2025	1735.35	1740.45	1760.30	1725.30	1737.15	1739.10	1735.63	2017991	35024.89	111431	1257229	62.30
SUNREST	SM	30-Jan-2025	58.90	55.00	55.00	55.00	55.00	55.00	55.00	1600	0.88	1	1600	100.00
SUNTECK	EQ	30-Jan-2025	468.75	470.80	484.60	466.00	471.75	470.20	475.38	254218	1208.50	20092	62071	24.42
SUNTV	EQ	30-Jan-2025	635.90	642.70	648.95	626.00	627.30	631.40	636.17	702952	4471.96	26573	270064	38.42
SUPERHOUSE	EQ	30-Jan-2025	189.65	190.57	196.79	188.42	190.90	189.84	190.99	3387	6.47	254	2257	66.64
SUPERSPIN	BE	30-Jan-2025	13.39	12.80	13.99	12.75	13.41	12.93	13.14	29628	3.89	79	-	-
SUPRAJIT	EQ	30-Jan-2025	388.85	395.95	396.00	388.00	391.00	391.85	391.58	74857	293.13	5168	43099	57.58
SUPREMEENG	BE	30-Jan-2025	2.34	2.44	2.44	2.25	2.35	2.34	2.36	145584	3.44	389	-	-
SUPREMEIND	EQ	30-Jan-2025	3819.60	3790.20	3908.50	3740.10	3812.00	3773.05	3810.56	211347	8053.50	26579	104485	49.44
SUPREMEINF	BZ	30-Jan-2025	99.26	95.55	98.45	94.29	94.29	94.29	94.48	31497	29.76	82	-	-
SUPREMEPWR	ST	30-Jan-2025	175.15	175.15	177.00	166.40	168.50	167.75	169.82	111000	188.50	181	103000	92.79
SUPRIYA	EQ	30-Jan-2025	681.55	688.80	727.05	672.00	711.50	715.90	710.75	373155	2652.21	32972	165786	44.43
SURAJEST	EQ	30-Jan-2025	401.45	405.00	432.90	396.70	410.00	409.85	415.89	188917	785.69	5216	104302	55.21
SURAJLTD	BE	30-Jan-2025	429.00	410.05	450.00	407.55	447.00	412.15	422.24	1194	5.04	27	-	-
SURAKSHA	EQ	30-Jan-2025	304.25	307.00	318.10	303.25	309.00	307.85	310.45	80820	250.91	5376	33250	41.14
SURANASOL	EQ	30-Jan-2025	36.59	37.99	38.41	36.90	37.36	37.44	37.73	175044	66.04	2720	100908	57.65
SURANAT&P	EQ	30-Jan-2025	21.25	21.25	21.77	20.66	20.70	20.88	21.24	73938	15.71	755	43467	58.79
SURANI	ST	30-Jan-2025	182.00	172.90	188.95	172.90	188.95	180.90	180.93	400	0.72	2	400	100.00
SURYALAXMI	EQ	30-Jan-2025	76.39	77.92	79.00	73.70	73.99	73.89	75.17	14857	11.17	403	8355	56.24
SURYAROSNI	EQ	30-Jan-2025	263.10	262.10	268.70	262.00	265.00	266.30	264.53	186063	492.20	10734	78676	42.28
SURYODAY	EQ	30-Jan-2025	123.46	124.65	125.39	120.40	122.50	121.53	122.90	139252	171.14	4929	67546	48.51
SUTLEJTEX	EQ	30-Jan-2025	53.14	53.80	55.28	52.91	54.73	54.24	54.32	35386	19.22	1056	16831	47.56
SUULD	BZ	30-Jan-2025	3.51	3.58	3.63	3.41	3.56	3.49	3.49	22254	0.78	89	-	-
SUVEN	EQ	30-Jan-2025	114.06	115.75	119.30	113.00	117.00	116.38	114.46	375284	429.54	3651	197248	52.56
SUVENPHAR	EQ	30-Jan-2025	1015.35	1003.40	1056.05	1000.10	1027.50	1037.90	1037.87	173967	1805.56	22613	83320	47.89
SUVIDHAA	EQ	30-Jan-2025	5.24	5.40	5.59	5.30	5.50	5.45	5.45	385374	21.00	1437	232924	60.44
SUYOG	EQ	30-Jan-2025	1538.65	1533.00	1565.85	1501.05	1514.95	1510.10	1531.16	11538	176.66	1763	5346	46.33
SUZLON	EQ	30-Jan-2025	52.77	55.40	55.40	55.40	55.40	55.40	55.40	10961611	6072.73	13035	10961609	100.00
SVLL	BE	30-Jan-2025	431.75	423.15	423.15	423.15	423.15	423.15	423.15	3970	16.80	39	-	-
SVPGLOB	BE	30-Jan-2025	3.58	3.75	3.75	3.75	3.75	3.75	3.75	36705	1.38	20	-	-
SWANENERGY	EQ	30-Jan-2025	555.70	555.75	562.50	531.35	535.00	534.05	547.06	1558465	8525.81	48251	384902	24.70
SWARAJ	SM	30-Jan-2025	182.85	181.00	181.00	170.00	170.00	170.95	174.99	20000	35.00	33	19000	95.00
SWARAJENG	EQ	30-Jan-2025	3229.55	3250.00	3344.00	3236.00	3340.05	3333.35	3310.38	22556	746.69	5527	13101	58.08
SWASTIK	SM	30-Jan-2025	49.30	50.00	50.95	48.70	50.00	49.50	49.99	16800	8.40	13	9600	57.14
SWELECTES	EQ	30-Jan-2025	879.80	892.95	910.00	820.00	833.00	833.15	844.12	75128	634.17	11239	28820	38.36
SWIGGY	EQ	30-Jan-2025	428.20	428.00	428.50	402.50	405.80	404.75	413.06	10278807	42458.06	165919	3534940	34.39
SWSOLAR	EQ	30-Jan-2025	324.85	325.05	341.05	311.35	327.60	327.10	325.99	4564037	14878.40	58080	1742523	38.18
SYLVANPLY	SM	30-Jan-2025	75.55	76.50	76.50	72.00	72.00	72.00	74.68	6000	4.48	3	4000	66.67
SYMPHONY	EQ	30-Jan-2025	1276.10	1276.20	1293.55	1257.45	1270.45	1267.35	1275.44	42157	537.69	7230	16797	39.84
SYNCOMF	EQ	30-Jan-2025	17.67	17.93	17.99	17.50	17.65	17.63	17.74	1456346	258.29	6825	709210	48.70
SYNGENE	EQ	30-Jan-2025	759.35	760.05	762.25	752.60	762.00	759.70	758.06	339807	2575.95	24546	169539	49.89
SYNOPTICS	SM	30-Jan-2025	117.00	117.00	121.85	115.55	118.00	118.25	117.84	6000	7.07	10	4200	70.00
SYRMA	EQ	30-Jan-2025	505.10	532.40	554.75	507.00	527.50	536.10	526.93	8793330	46334.68	252160	1162003	13.21
SYSTANGO	SM	30-Jan-2025	248.55	252.85	256.00	249.00	249.15	249.80	251.58	16800	42.27	38	12400	73.81
TAC	ST	30-Jan-2025	1541.80	1511.00	1511.00	1511.00	1511.00	1511.00	1511.00	2600	39.29	11	2600	100.00
TAINWALCHM	EQ	30-Jan-2025	249.35	249.55	256.00	245.00	247.80	247.80	249.25	37079	92.42	1327	15740	42.45
TAJGVK	EQ	30-Jan-2025	359.00	362.00	367.00	352.50	354.00	354.00	359.92	223094	802.97	5583	88579	39.70
TAKE	BZ	30-Jan-2025	11.81	11.81	11.81	11.21	11.42	11.50	11.39	158924	18.10	654	-	-
TALBROAUTO	EQ	30-Jan-2025	292.65	291.05	292.60	284.30	289.90	288.55	288.22	27860	80.30	1543	14062	50.47
TANLA	EQ	30-Jan-2025	549.00	551.00	557.50	540.20	545.00	542.65	549.41	846892	4652.89	38273	282992	33.42
TAPIFRUIT	SM	30-Jan-2025	100.85	98.00	104.35	98.00	104.35	104.35	99.27	3750	3.72	2	3750	100.00
TARACHAND	BE	30-Jan-2025	48.06	48.10	50.00	46.50	49.94	49.90	48.83	272526	133.08	627	-	-
TARAPUR	BE	30-Jan-2025	29.24	27.77	30.70	27.77	30.70	30.70	29.88	49838	14.89	221	-	-
TARC	EQ	30-Jan-2025	126.76	133.09	133.09	133.09	133.09	133.09	133.09	43593	58.02	174	43593	100.00
TARIL	BE	30-Jan-2025	897.10	910.00	938.50	852.25	899.00	906.35	903.19	214842	1940.43	11484	-	-
TARMAT	EQ	30-Jan-2025	69.46	71.00	71.74	69.00	69.00	69.16	69.88	17166	12.00	710	6263	36.48
TARSONS	EQ	30-Jan-2025	363.85	363.85	373.15	360.20	366.60	364.55	366.76	25749	94.44	2153	12702	49.33
TASTYBITE	EQ	30-Jan-2025	9436.05	9577.60	9651.00	9362.00	9451.55	9495.30	9527.92	2094	199.51	1126	826	39.45
TATACHEM	EQ	30-Jan-2025	962.80	962.55	977.40	958.95	966.00	967.95	969.91	383812	3722.62	21926	92659	24.14
TATACOMM	EQ	30-Jan-2025	1555.10	1556.80	1601.55	1556.80	1587.80	1586.95	1583.73	240945	3815.92	24367	80871	33.56
TATACONSUM	EQ	30-Jan-2025	960.50	965.95	975.00	953.00	970.00	966.70	966.25	1706978	16493.69	81115	668372	39.16
TATAELXSI	EQ	30-Jan-2025	6173.85	6195.00	6215.95	6090.00	6174.00	6135.70	6135.30	138349	8488.13	19851	68596	49.58
TATAGOLD	EQ	30-Jan-2025	7.98	8.09	8.15	7.96	8.00	8.00	7.99	6718636	536.76	27952	4677931	69.63
TATAINVEST	EQ	30-Jan-2025	5928.30	5999.85	6045.00	5943.05	5995.00	5962.55	5989.69	22636	1355.83	6406	6728	29.72
TATAMOTORS	EQ	30-Jan-2025	752.50	709.00	710.70	683.20	699.95	696.85	698.51	59390998	414853.72	1094810	22452528	37.80
TATAPOWER	EQ	30-Jan-2025	350.95	352.00	356.25	348.40	352.60	352.15	352.61	7304454	25756.57	88528	2819944	38.61
TATASTEEL	EQ	30-Jan-2025	130.80	130.80	132.15	130.10	131.80	131.12	131.30	25256096	33160.53	152907	11163956	44.20
TATATECH	EQ	30-Jan-2025	781.40	786.50	790.50	775.30	778.95	777.15	782.70	440309	3446.28	29616	215583	48.96
TATSILV	EQ	30-Jan-2025	8.87	9.00	9.06	8.92	9.04	9.04	9.02	1298502	117.07	2436	1126213	86.73
TATVA	EQ	30-Jan-2025	778.05	790.50	790.50	769.95	777.00	775.95	779.22	28014	218.29	4979	15094	53.88
TBI	SM	30-Jan-2025	157.35	155.00	165.20	155.00	165.20	165.20	164.53	10200	16.78	17	9600	94.12
TBOTEK	EQ	30-Jan-2025	1603.10	1600.00	1619.95	1563.00	1563.65	1571.80	1591.89	15334	244.10	3281	5454	35.57
TBZ	EQ	30-Jan-2025	179.52	180.50	182.79	176.25	177.79	178.03	180.00	104429	187.97	3790	44793	42.89
TCI	EQ	30-Jan-2025	1036.20	1025.05	1049.75	1020.70	1049.00	1038.85	1032.76	33402	344.96	3834	15170	45.42
TCIEXP	EQ	30-Jan-2025	763.05	763.05	798.00	761.95	781.00	771.90	779.70	172166	1342.39	2158	160568	93.26
TCIFINANCE	BE	30-Jan-2025	14.60	14.30	14.30	14.30	14.30	14.30	14.30	4397	0.63	51	-	-
TCL	SM	30-Jan-2025	114.95	115.25	119.75	115.25	117.95	116.80	116.79	311200	363.44	77	296800	95.37
TCLCONS	EQ	30-Jan-2025	51.93	52.96	54.52	50.51	52.01	52.60	52.91	94751	50.13	938	39799	42.00
TCPLPACK	EQ	30-Jan-2025	3171.15	3125.05	3209.75	3061.60	3087.00	3090.50	3129.86	2378	74.43	825	1620	68.12
TCS	EQ	30-Jan-2025	4099.80	4099.90	4129.90	4058.50	4100.00	4100.05	4098.87	1531251	62764.05	97767	859803	56.15
TDPOWERSYS	EQ	30-Jan-2025	360.65	355.25	368.50	342.40	348.85	344.65	354.44	907500	3216.53	43657	312916	34.48
TEAMLEASE	EQ	30-Jan-2025	2497.65	2497.65	2510.80	2420.00	2425.10	2431.90	2436.83	81524	1986.60	25072	57018	69.94
TECH	EQ	30-Jan-2025	45.14	46.10	46.10	44.52	44.95	44.93	45.09	5473	2.47	116	3354	61.28
TECHERA	ST	30-Jan-2025	148.00	148.00	150.00	142.15	144.00	144.00	144.23	41600	60.00	26	38400	92.31
TECHLABS	ST	30-Jan-2025	1296.55	1328.00	1328.00	1260.00	1290.00	1297.55	1290.34	19375	250.00	134	16375	84.52
TECHM	EQ	30-Jan-2025	1681.15	1685.00	1704.90	1657.00	1681.00	1670.10	1678.43	868832	14582.75	50787	358334	41.24
TECHNOE	EQ	30-Jan-2025	1095.25	1061.05	1087.90	957.60	1081.75	1071.80	1036.51	924570	9583.23	105438	349109	37.76
TECILCHEM	EQ	30-Jan-2025	24.97	25.99	25.99	23.81	25.55	25.55	25.08	859	0.22	23	815	94.88
TEGA	EQ	30-Jan-2025	1480.70	1486.60	1536.15	1476.65	1510.00	1501.95	1501.57	17321	260.09	3377	7578	43.75
TEJASNET	EQ	30-Jan-2025	886.10	892.00	925.00	857.05	867.00	866.00	891.50	1375318	12261.00	55633	535477	38.93
TEMBO	BE	30-Jan-2025	678.30	680.00	712.00	648.00	672.00	668.80	686.64	53505	367.39	1405	-	-
TERASOFT	BE	30-Jan-2025	254.98	260.07	260.07	260.07	260.07	260.07	260.07	12089	31.44	148	-	-
TEXINFRA	EQ	30-Jan-2025	129.57	127.90	134.80	127.90	133.88	133.17	132.96	809344	1076.09	5650	406594	50.24
TEXMOPIPES	EQ	30-Jan-2025	58.10	59.25	59.99	58.01	59.51	59.73	59.31	23057	13.68	384	16193	70.23
TEXRAIL	EQ	30-Jan-2025	182.53	183.90	191.06	183.40	186.40	185.88	187.26	2349929	4400.59	35028	609206	25.92
TFCILTD	EQ	30-Jan-2025	140.99	141.00	143.58	138.50	138.60	139.61	141.37	213418	301.71	4702	93544	43.83
TFL	BE	30-Jan-2025	19.02	19.45	19.90	18.55	19.90	19.90	19.82	5933	1.18	53	-	-
TGBHOTELS	EQ	30-Jan-2025	12.81	12.99	13.46	12.73	13.00	13.15	13.20	44931	5.93	242	34916	77.71
TGL	ST	30-Jan-2025	456.75	479.55	479.55	460.00	475.50	476.45	477.63	55200	263.65	199	49400	89.49
THANGAMAYL	EQ	30-Jan-2025	1768.60	1773.85	1826.00	1742.30	1768.90	1752.40	1777.27	20274	360.32	3425	10839	53.46
THEINVEST	EQ	30-Jan-2025	169.99	174.84	174.90	168.00	174.90	173.26	171.16	4469	7.65	568	1275	28.53
THEJO	EQ	30-Jan-2025	1678.55	1679.65	1745.00	1674.50	1700.00	1696.30	1694.06	4245	71.91	1063	2573	60.61
THEMISMED	EQ	30-Jan-2025	222.25	225.00	230.45	222.40	223.30	223.80	225.28	79866	179.92	3184	39061	48.91
THERMAX	EQ	30-Jan-2025	3760.95	3760.95	3767.65	3662.85	3688.00	3683.25	3712.95	46664	1732.61	11458	13944	29.88
THOMASCOOK	EQ	30-Jan-2025	152.69	153.32	157.50	151.82	153.91	153.78	155.25	531287	824.83	7590	278851	52.49
THOMASCOTT	BE	30-Jan-2025	387.35	379.60	383.00	379.60	379.60	379.60	380.11	25624	97.40	76	-	-
THYROCARE	EQ	30-Jan-2025	786.75	786.75	788.55	770.15	778.10	777.15	777.20	75277	585.05	4266	53489	71.06
TI	EQ	30-Jan-2025	370.50	373.60	382.00	361.80	366.45	364.50	370.79	646038	2395.46	26488	243414	37.68
TIIL	EQ	30-Jan-2025	2535.70	2527.80	2739.90	2521.00	2613.75	2620.65	2635.08	17867	470.81	5732	5918	33.12
TIINDIA	EQ	30-Jan-2025	3199.45	3200.00	3304.80	3191.00	3295.00	3288.55	3226.36	530165	17105.03	30712	418199	78.88
TIJARIA	BE	30-Jan-2025	9.28	9.68	9.68	8.81	9.00	8.93	8.92	29280	2.61	130	-	-
TIL	EQ	30-Jan-2025	235.75	238.90	247.50	234.50	234.50	235.40	241.12	7558	18.22	231	5598	74.07
TIMESCAN	SM	30-Jan-2025	54.95	55.00	57.00	55.00	57.00	57.00	56.00	4000	2.24	2	4000	100.00
TIMESGTY	BE	30-Jan-2025	167.42	167.42	173.00	167.42	171.10	170.78	170.53	2205	3.76	42	-	-
TIMETECHNO	EQ	30-Jan-2025	387.85	391.00	398.00	381.95	385.00	383.10	386.51	1064747	4115.35	32439	367385	34.50
TIMKEN	EQ	30-Jan-2025	2860.25	2869.25	2880.25	2822.00	2822.00	2839.10	2852.67	14978	427.27	4818	8055	53.78
TIPSFILMS	BE	30-Jan-2025	551.30	565.00	574.95	530.00	568.00	567.40	552.96	1414	7.82	59	-	-
TIPSMUSIC	EQ	30-Jan-2025	630.95	633.00	641.50	622.90	630.00	633.55	634.89	247540	1571.61	28337	131944	53.30
TIRUMALCHM	EQ	30-Jan-2025	242.05	246.00	248.80	238.00	240.80	240.25	242.07	351840	851.68	18317	178797	50.82
TIRUPATI	SM	30-Jan-2025	895.00	890.00	890.00	890.00	890.00	890.00	890.00	500	4.45	2	500	100.00
TIRUPATIFL	BE	30-Jan-2025	48.81	47.26	49.70	46.36	46.36	46.40	46.60	471446	219.69	1870	-	-
TITAGARH	EQ	30-Jan-2025	947.00	958.00	1007.50	955.10	962.50	959.85	980.85	2153178	21119.49	105439	437312	20.31
TITAN	EQ	30-Jan-2025	3370.75	3370.65	3390.00	3345.20	3371.65	3368.40	3369.77	688608	23204.51	56941	363186	52.74
TMB	EQ	30-Jan-2025	431.55	439.00	439.00	418.25	425.45	423.95	423.45	255453	1081.71	18226	142866	55.93
TNIDETF	EQ	30-Jan-2025	92.87	94.73	94.73	91.57	92.48	92.42	92.86	29985	27.84	572	19702	65.71
TNPETRO	EQ	30-Jan-2025	76.97	78.55	80.84	77.15	78.95	77.91	78.71	114398	90.05	2833	54864	47.96
TNPL	EQ	30-Jan-2025	167.17	169.00	173.50	166.35	166.51	168.38	170.24	193575	329.54	7106	90894	46.96
TNTELE	BE	30-Jan-2025	9.48	9.53	9.90	9.07	9.50	9.50	9.37	14064	1.32	84	-	-
TOKYOPLAST	EQ	30-Jan-2025	111.34	111.85	114.99	111.80	112.31	112.43	112.78	19721	22.24	560	15198	77.07
TOLINS	EQ	30-Jan-2025	164.76	167.75	171.95	161.05	164.75	163.98	167.09	144007	240.62	4282	77148	53.57
TOP100CASE	EQ	30-Jan-2025	9.82	9.88	9.88	9.80	9.88	9.85	9.84	429732	42.28	1324	333478	77.60
TOP10ADD	EQ	30-Jan-2025	91.95	91.95	92.45	91.60	92.35	92.21	92.02	223094	205.29	563	198796	89.11
TORNTPHARM	EQ	30-Jan-2025	3360.50	3360.00	3393.60	3333.05	3354.00	3358.25	3359.44	512150	17205.38	43123	341276	66.64
TORNTPOWER	EQ	30-Jan-2025	1475.05	1465.00	1485.00	1441.50	1450.40	1453.35	1463.40	168208	2461.56	23445	78957	46.94
TOTAL	EQ	30-Jan-2025	65.48	66.00	69.79	66.00	67.98	67.27	67.78	4624	3.13	306	2422	52.38
TOUCHWOOD	EQ	30-Jan-2025	116.67	115.01	120.37	115.01	119.00	118.11	117.80	3954	4.66	263	2473	62.54
TPHQ	BE	30-Jan-2025	1.76	1.74	1.74	1.72	1.72	1.72	1.73	764037	13.22	545	-	-
TPLPLASTEH	EQ	30-Jan-2025	86.59	86.67	88.40	85.95	87.21	88.01	87.42	133637	116.83	1556	20505	15.34
TRACXN	EQ	30-Jan-2025	68.91	69.20	70.10	68.05	69.39	69.42	69.29	128035	88.71	1912	60825	47.51
TRANSRAILL	EQ	30-Jan-2025	533.25	532.95	563.00	531.25	539.60	539.40	549.76	1552910	8537.34	40984	274603	17.68
TRANSTEEL	ST	30-Jan-2025	101.55	99.55	103.00	99.55	103.00	103.00	100.78	118000	118.92	46	114000	96.61
TRANSWORLD	EQ	30-Jan-2025	329.60	329.00	339.40	321.00	324.00	326.60	329.89	33278	109.78	1875	18884	56.75
TREEHOUSE	BE	30-Jan-2025	16.05	16.69	16.69	15.62	16.49	16.45	16.26	1987	0.32	32	-	-
TREJHARA	EQ	30-Jan-2025	198.64	199.75	208.57	196.00	208.57	208.05	201.59	56259	113.41	2000	37751	67.10
TREL	EQ	30-Jan-2025	34.09	34.45	36.00	33.86	35.01	34.95	34.56	332364	114.85	2425	182014	54.76
TRENT	EQ	30-Jan-2025	5597.15	5600.00	5634.00	5456.80	5538.00	5511.20	5548.27	575077	31906.83	70106	229147	39.85
TRF	EQ	30-Jan-2025	407.50	413.60	428.80	402.40	420.00	419.10	418.93	24221	101.47	1591	12775	52.74
TRIDENT	EQ	30-Jan-2025	30.22	30.28	31.00	29.97	30.67	30.70	30.67	5799669	1778.55	25074	1493419	25.75
TRIDHYA	SM	30-Jan-2025	33.00	32.55	32.55	32.55	32.55	32.55	32.55	3000	0.98	1	3000	100.00
TRIGYN	EQ	30-Jan-2025	103.08	104.00	107.21	103.73	105.90	105.01	105.62	50585	53.43	1426	27003	53.38
TRITURBINE	EQ	30-Jan-2025	622.30	645.90	672.85	630.80	636.00	634.95	640.55	1106272	7086.22	73517	436030	39.41
TRIVENI	EQ	30-Jan-2025	398.85	404.50	404.50	382.15	383.50	384.65	394.68	358247	1413.93	22976	90286	25.20
TROM	SM	30-Jan-2025	223.20	226.00	226.00	212.60	212.70	214.20	217.63	33000	71.82	50	19200	58.18
TRU	BE	30-Jan-2025	11.60	11.36	11.36	11.36	11.36	11.36	11.36	158594	18.02	211	-	-
TRUST	ST	30-Jan-2025	113.20	117.00	117.25	111.80	111.80	112.30	114.04	43200	49.27	48	41400	95.83
TTKHLTCARE	EQ	30-Jan-2025	1278.65	1296.00	1325.95	1284.25	1319.90	1309.65	1310.74	1890	24.77	285	1240	65.61
TTKPRESTIG	EQ	30-Jan-2025	715.80	724.00	741.45	713.30	717.10	718.70	723.83	32088	232.26	6402	8687	27.07
TTL	BE	30-Jan-2025	130.46	134.99	136.98	133.20	136.70	136.75	135.48	5372	7.28	210	-	-
TTML	EQ	30-Jan-2025	70.84	71.09	71.65	70.00	70.50	70.62	71.10	2551436	1814.00	21200	712114	27.91
TUNWAL	SM	30-Jan-2025	42.75	42.75	43.90	42.25	42.30	42.45	43.05	72000	31.00	33	48000	66.67
TVSELECT	EQ	30-Jan-2025	349.30	354.80	372.65	351.95	359.00	356.75	363.49	38314	139.27	2246	13170	34.37
TVSHLTD	EQ	30-Jan-2025	9506.35	9350.00	9828.65	9266.70	9296.05	9332.65	9452.84	7889	745.73	3591	3651	46.28
TVSMOTOR	EQ	30-Jan-2025	2464.75	2459.05	2505.10	2429.85	2468.00	2455.25	2466.96	879247	21690.68	69113	430357	48.95
TVSSCS	EQ	30-Jan-2025	140.66	142.00	144.67	138.37	139.29	139.28	140.82	881473	1241.26	18305	419597	47.60
TVSSRICHAK	EQ	30-Jan-2025	3071.55	3113.00	3150.00	3025.00	3033.05	3051.90	3089.03	1960	60.54	614	919	46.89
TVTODAY	EQ	30-Jan-2025	188.76	191.60	193.50	189.10	193.00	192.74	191.58	48041	92.03	2133	24105	50.18
TVVISION	BE	30-Jan-2025	7.22	6.85	6.85	6.85	6.85	6.85	6.85	42310	2.90	111	-	-
UBL	EQ	30-Jan-2025	2073.20	2073.25	2139.75	2064.65	2139.75	2124.40	2105.78	238369	5019.53	15575	74536	31.27
UCAL	BE	30-Jan-2025	164.98	169.11	169.11	158.20	160.05	160.61	160.97	24560	39.53	321	-	-
UCOBANK	EQ	30-Jan-2025	42.74	42.90	43.19	42.63	42.75	42.85	42.93	2653483	1139.14	12496	785563	29.60
UDAICEMENT	EQ	30-Jan-2025	28.79	28.90	29.34	28.53	28.90	28.97	29.01	312974	90.80	1740	186414	59.56
UDS	EQ	30-Jan-2025	349.70	349.70	349.70	331.10	333.80	335.85	340.90	223701	762.61	5989	98697	44.12
UFLEX	EQ	30-Jan-2025	467.20	470.00	479.00	464.85	473.95	467.10	470.64	31456	148.05	4093	13898	44.18
UFO	EQ	30-Jan-2025	80.41	81.55	96.49	80.50	96.49	96.49	94.12	790493	744.02	3655	292562	37.01
UGARSUGAR	EQ	30-Jan-2025	51.01	51.30	51.72	49.15	50.06	50.11	50.09	522216	261.59	3000	215787	41.32
UGROCAP	EQ	30-Jan-2025	202.52	202.52	204.45	196.10	198.49	197.98	200.68	126606	254.08	3114	71840	56.74
UHTL	ST	30-Jan-2025	72.65	72.65	76.00	72.65	73.00	73.00	74.56	40000	29.82	18	36000	90.00
UJJIVANSFB	EQ	30-Jan-2025	33.97	34.00	35.94	33.75	35.55	35.38	35.30	17078005	6028.89	62929	7025874	41.14
ULTRACEMCO	EQ	30-Jan-2025	11544.85	11544.85	11612.50	11450.00	11527.90	11479.40	11496.29	274820	31594.11	51986	153790	55.96
UMA	SM	30-Jan-2025	32.40	32.40	32.50	32.40	32.50	32.50	32.45	8000	2.60	2	8000	100.00
UMAEXPORTS	EQ	30-Jan-2025	104.91	104.85	107.92	104.61	107.42	106.81	106.10	23720	25.17	1120	14372	60.59
UMANGDAIRY	BE	30-Jan-2025	86.10	87.82	89.49	86.21	88.35	88.81	88.27	4492	3.96	96	-	-
UMESLTD	EQ	30-Jan-2025	6.43	6.75	6.75	6.40	6.75	6.75	6.71	24334	1.63	57	21146	86.90
UNICHEMLAB	EQ	30-Jan-2025	716.55	716.55	750.00	700.25	710.00	707.40	721.23	21835	157.48	2161	7724	35.37
UNIDT	EQ	30-Jan-2025	257.75	261.60	265.45	251.00	251.60	251.90	255.03	13372	34.10	801	8477	63.39
UNIECOM	EQ	30-Jan-2025	137.73	139.80	144.60	136.90	139.00	138.61	140.98	593186	836.28	9943	161875	27.29
UNIENTER	EQ	30-Jan-2025	149.56	151.94	154.00	147.22	150.10	151.89	151.58	5313	8.05	292	1741	32.77
UNIHEALTH	SM	30-Jan-2025	146.00	140.05	140.05	140.05	140.05	140.05	140.05	2000	2.80	2	1000	50.00
UNIINFO	EQ	30-Jan-2025	31.98	32.64	33.47	32.00	32.97	32.70	32.63	3391	1.11	161	1782	52.55
UNILEX	SM	30-Jan-2025	73.00	84.95	84.95	74.00	74.00	74.00	79.52	12800	10.18	6	9600	75.00
UNIMECH	EQ	30-Jan-2025	1306.20	1300.00	1325.00	1261.00	1294.95	1274.45	1290.44	125495	1619.43	9518	33217	26.47
UNIONBANK	EQ	30-Jan-2025	112.54	112.55	113.72	110.81	110.81	111.05	112.01	7962048	8918.00	45390	2582438	32.43
UNIPARTS	EQ	30-Jan-2025	346.20	347.05	353.00	343.50	348.90	347.15	347.88	59536	207.12	3865	35858	60.23
UNITDSPR	EQ	30-Jan-2025	1427.95	1428.90	1434.95	1412.05	1429.00	1426.90	1423.73	749914	10676.77	37925	473156	63.09
UNITECH	BZ	30-Jan-2025	8.95	9.08	9.12	8.81	9.05	9.04	9.04	1695831	153.26	1380	-	-
UNITEDPOLY	BE	30-Jan-2025	170.50	170.00	170.00	163.00	163.00	163.26	164.82	5740	9.46	81	-	-
UNITEDTEA	EQ	30-Jan-2025	471.05	471.05	494.75	455.55	467.00	464.80	473.01	1289	6.10	174	577	44.76
UNIVASTU	BE	30-Jan-2025	279.45	272.50	287.65	272.50	280.00	280.15	282.74	4321	12.22	104	-	-
UNIVCABLES	EQ	30-Jan-2025	627.30	639.00	647.35	620.00	626.10	632.05	633.76	20612	130.63	2134	9074	44.02
UNIVPHOTO	BE	30-Jan-2025	195.53	195.53	198.99	186.01	189.00	190.12	190.19	6234	11.86	143	-	-
UNOMINDA	EQ	30-Jan-2025	895.10	903.30	918.00	899.05	911.85	907.05	908.42	601028	5459.88	40560	244568	40.69
UPL	EQ	30-Jan-2025	553.10	556.00	578.30	554.60	568.00	566.95	570.97	2784958	15901.29	58325	623601	22.39
URAVIDEF	EQ	30-Jan-2025	416.70	425.05	442.25	407.50	422.00	413.20	425.42	7025	29.89	437	5700	81.14
URBAN	ST	30-Jan-2025	553.95	553.95	558.95	535.55	558.95	558.95	546.11	6400	34.95	15	5200	81.25
URJA	BE	30-Jan-2025	15.15	15.15	15.15	15.05	15.05	15.05	15.11	179897	27.18	1389	-	-
USHAFIN	SM	30-Jan-2025	99.85	103.00	106.70	103.00	106.70	105.80	104.84	59200	62.07	34	50400	85.14
USHAMART	EQ	30-Jan-2025	340.95	331.35	352.95	329.80	352.90	350.45	345.05	967106	3337.02	23372	523394	54.12
USK	EQ	30-Jan-2025	49.99	51.00	51.25	48.12	49.00	48.50	49.52	82668	40.94	963	46497	56.25
UTIAMC	EQ	30-Jan-2025	1065.20	1036.45	1060.45	1005.30	1012.70	1010.50	1029.55	184059	1894.97	22107	68219	37.06
UTIBANKETF	EQ	30-Jan-2025	50.27	50.74	50.74	49.90	50.67	50.43	50.49	92268	46.59	767	65710	71.22
UTINEXT50	EQ	30-Jan-2025	66.06	65.51	66.87	65.51	66.30	66.25	66.20	132019	87.40	794	117046	88.66
UTINIFTETF	EQ	30-Jan-2025	251.66	251.66	255.00	251.50	253.97	253.02	253.23	220072	557.29	850	214135	97.30
UTISENSETF	EQ	30-Jan-2025	830.80	835.34	837.49	829.98	834.34	834.47	834.19	2350	19.60	65	939	39.96
UTISXN50	EQ	30-Jan-2025	81.34	82.97	82.97	80.89	81.65	81.60	81.65	1487	1.21	84	792	53.26
UTKARSHBNK	EQ	30-Jan-2025	29.15	29.40	29.82	29.03	29.68	29.66	29.53	1249488	368.94	10859	526997	42.18
UTSSAV	ST	30-Jan-2025	234.00	236.50	245.70	232.00	236.00	239.90	242.11	78000	188.85	104	70200	90.00
UTTAMSUGAR	EQ	30-Jan-2025	218.00	216.70	220.50	213.15	215.10	215.70	217.00	45096	97.86	1822	17025	37.75
UWCSL	ST	30-Jan-2025	152.20	153.00	153.00	152.00	152.00	152.00	152.50	2000	3.05	2	2000	100.00
UYFINCORP	EQ	30-Jan-2025	21.90	21.55	21.98	21.27	21.49	21.53	21.59	55288	11.93	723	40956	74.08
V2RETAIL	BE	30-Jan-2025	1871.40	1920.00	1920.00	1850.00	1856.00	1876.25	1893.56	31951	605.01	2098	-	-
VADILALIND	EQ	30-Jan-2025	3747.55	3740.85	3835.00	3731.10	3801.70	3787.60	3788.16	3410	129.18	938	1643	48.18
VAIBHAVGBL	EQ	30-Jan-2025	285.70	291.00	302.55	274.30	279.45	278.75	287.23	2053115	5897.21	62206	531943	25.91
VAISHALI	EQ	30-Jan-2025	16.21	16.70	17.47	16.00	16.20	16.26	16.74	554741	92.84	2114	321086	57.88
VAKRANGEE	EQ	30-Jan-2025	26.76	27.24	27.31	26.20	26.52	26.61	26.73	8774117	2345.53	16379	3008025	34.28
VAL30IETF	EQ	30-Jan-2025	11.76	11.84	12.10	11.77	11.96	11.87	11.87	175044	20.77	273	91989	52.55
VALIANTLAB	EQ	30-Jan-2025	99.26	99.80	101.00	99.00	99.10	99.85	100.11	11776	11.79	707	6076	51.60
VALIANTORG	EQ	30-Jan-2025	283.80	283.30	287.30	277.20	279.50	279.10	281.43	31904	89.79	1547	21617	67.76
VARDHACRLC	EQ	30-Jan-2025	49.29	49.80	51.89	49.80	51.38	51.56	51.20	29882	15.30	338	20668	69.17
VARDMNPOLY	BE	30-Jan-2025	12.29	12.82	12.82	12.20	12.64	12.46	12.61	102885	12.98	189	-	-
VARROC	EQ	30-Jan-2025	557.50	561.00	564.25	548.35	548.35	551.90	555.79	54418	302.45	4198	27111	49.82
VASCONEQ	EQ	30-Jan-2025	48.87	49.50	50.50	47.80	48.02	48.26	49.21	775675	381.72	4434	339504	43.77
VASWANI	EQ	30-Jan-2025	49.09	49.05	52.41	48.38	51.33	51.15	51.22	62791	32.16	976	35143	55.97
VBL	EQ	30-Jan-2025	541.55	544.90	547.80	538.25	544.60	540.60	542.62	2914821	15816.29	68268	1470603	50.45
VCL	EQ	30-Jan-2025	0.82	0.82	0.85	0.81	0.85	0.84	0.83	309402	2.58	289	225726	72.96
VDEAL	SM	30-Jan-2025	148.00	151.95	151.95	148.00	151.10	151.10	150.22	10800	16.22	9	7200	66.67
VEDL	EQ	30-Jan-2025	430.60	432.00	437.60	428.00	433.90	432.45	432.76	4765643	20623.93	63357	2039022	42.79
VEEDOL	EQ	30-Jan-2025	1486.10	1489.30	1535.00	1486.10	1510.00	1511.30	1516.59	13962	211.75	1650	7890	56.51
VELS	SM	30-Jan-2025	45.40	46.00	47.65	46.00	47.65	47.65	47.19	4800	2.27	4	4800	100.00
VENKEYS	EQ	30-Jan-2025	1779.05	1800.00	1842.70	1777.15	1811.35	1812.90	1807.36	62182	1123.85	9236	27809	44.72
VENTIVE	EQ	30-Jan-2025	698.15	702.00	702.00	687.75	699.00	698.60	697.12	143239	998.54	3788	77622	54.19
VENUSPIPES	EQ	30-Jan-2025	1311.20	1303.85	1315.00	1255.00	1268.30	1264.65	1286.91	73529	946.25	13273	34714	47.21
VENUSREM	EQ	30-Jan-2025	291.70	291.90	302.45	291.90	297.00	295.85	296.38	8753	25.94	893	4731	54.05
VERANDA	EQ	30-Jan-2025	223.38	223.80	236.00	217.51	234.80	228.10	225.86	145380	328.35	2019	89489	61.56
VERTEXPLUS	SM	30-Jan-2025	94.00	90.00	91.00	90.00	90.00	90.00	90.04	16200	14.59	3	16200	100.00
VERTOZ	BE	30-Jan-2025	11.08	10.54	11.45	10.54	11.15	11.18	11.17	475806	53.13	1395	-	-
VESUVIUS	EQ	30-Jan-2025	4094.75	4051.00	4265.05	4051.00	4171.00	4169.45	4174.83	12998	542.64	4238	5305	40.81
VETO	EQ	30-Jan-2025	118.60	119.20	121.57	117.71	120.30	120.00	119.97	37286	44.73	1364	22317	59.85
VGUARD	EQ	30-Jan-2025	357.30	356.65	368.80	356.65	364.90	364.35	364.15	316058	1150.93	26174	125295	39.64
VHL	EQ	30-Jan-2025	3717.10	3700.00	3799.00	3690.00	3695.90	3705.85	3739.12	521	19.48	305	253	48.56
VHLTD	BE	30-Jan-2025	116.74	116.74	116.99	112.60	114.00	114.00	114.55	3803	4.36	50	-	-
VIAZ	SM	30-Jan-2025	64.00	64.00	64.00	63.90	63.90	63.90	63.95	4000	2.56	2	4000	100.00
VIDHIING	EQ	30-Jan-2025	498.85	498.85	531.90	495.00	502.00	503.80	513.08	50171	257.42	3990	19741	39.35
VIESL	SM	30-Jan-2025	169.50	169.50	170.00	164.25	166.50	165.60	167.19	20800	34.78	25	12800	61.54
VIJAYA	EQ	30-Jan-2025	976.95	981.10	1106.20	976.50	1017.00	1017.55	1049.01	1574954	16521.36	119424	173977	11.05
VIJIFIN	BE	30-Jan-2025	2.94	2.94	2.95	2.94	2.94	2.94	2.94	24443	0.72	157	-	-
VIKASECO	EQ	30-Jan-2025	2.91	2.96	2.99	2.90	2.93	2.90	2.94	2221221	65.31	3876	1118940	50.37
VIKASLIFE	EQ	30-Jan-2025	3.73	3.80	3.82	3.72	3.78	3.76	3.77	2387642	90.12	6660	1321872	55.36
VILAS	ST	30-Jan-2025	395.15	406.00	413.80	400.00	411.00	410.15	409.11	19250	78.75	67	17000	88.31
VIMTALABS	EQ	30-Jan-2025	851.60	850.00	860.00	825.10	830.50	832.65	841.07	47973	403.48	4019	25766	53.71
VINATIORGA	EQ	30-Jan-2025	1622.45	1622.45	1675.95	1615.05	1630.00	1641.85	1629.42	478580	7798.06	10648	448383	93.69
VINCOFE	EQ	30-Jan-2025	118.43	120.70	127.50	113.00	116.00	115.06	120.70	2771686	3345.29	16949	939267	33.89
VINDHYATEL	EQ	30-Jan-2025	1629.50	1647.50	1670.00	1630.00	1649.85	1644.55	1648.81	11673	192.47	1506	9080	77.79
VINEETLAB	EQ	30-Jan-2025	50.88	51.74	52.00	49.72	51.55	51.36	51.16	14624	7.48	293	8357	57.15
VINNY	BE	30-Jan-2025	1.61	1.63	1.63	1.60	1.63	1.62	1.62	510017	8.25	549	-	-
VINSYS	SM	30-Jan-2025	399.40	387.55	410.50	387.55	410.50	409.25	399.67	6000	23.98	10	5000	83.33
VINYAS	ST	30-Jan-2025	740.00	741.00	762.00	705.55	705.55	730.90	744.26	6800	50.61	25	6600	97.06
VINYLINDIA	EQ	30-Jan-2025	291.80	294.95	306.20	294.20	300.40	299.60	300.72	12194	36.67	1030	5784	47.43
VIPCLOTHNG	EQ	30-Jan-2025	38.18	38.50	41.30	38.50	41.00	40.08	39.72	136011	54.02	730	95060	69.89
VIPIND	EQ	30-Jan-2025	373.75	371.75	375.30	366.05	372.70	371.05	371.11	398589	1479.20	23937	192975	48.41
VIPULLTD	BE	30-Jan-2025	15.80	15.70	16.59	15.01	16.59	16.15	15.33	1039349	159.30	1484	-	-
VIRINCHI	EQ	30-Jan-2025	29.99	30.30	30.56	29.68	30.25	29.93	30.11	147213	44.33	1218	91952	62.46
VISAKAIND	EQ	30-Jan-2025	82.19	80.95	84.63	80.95	84.05	83.42	82.99	82265	68.27	2181	38918	47.31
VISHNU	EQ	30-Jan-2025	428.35	432.00	439.60	420.35	423.75	422.80	427.96	157083	672.25	5472	64397	41.00
VISHNUINFR	SM	30-Jan-2025	235.00	236.10	244.50	235.75	235.75	237.20	240.36	11000	26.44	21	9000	81.82
VISHWARAJ	EQ	30-Jan-2025	14.20	13.95	15.25	13.87	14.29	14.61	14.46	1123120	162.37	2573	462268	41.16
VISHWAS	SM	30-Jan-2025	76.50	75.00	75.00	73.00	73.00	73.00	73.49	12800	9.41	8	12800	100.00
VITAL	SM	30-Jan-2025	70.75	71.05	73.15	71.05	71.85	71.85	71.99	14400	10.37	12	10800	75.00
VIVIANA	ST	30-Jan-2025	901.50	919.00	919.00	865.10	881.50	885.15	896.35	4250	38.10	27	4125	97.06
VIVIDHA	EQ	30-Jan-2025	0.98	1.00	1.00	0.95	0.99	0.98	0.98	268116	2.62	523	168334	62.78
VLEGOV	EQ	30-Jan-2025	149.64	152.00	157.12	146.94	155.50	156.58	153.65	880474	1352.86	6435	346304	39.33
VLINFRA	ST	30-Jan-2025	49.50	49.90	51.50	49.90	51.50	51.45	50.34	12000	6.04	8	12000	100.00
VLSFINANCE	EQ	30-Jan-2025	284.75	288.75	290.60	278.55	282.85	282.25	284.42	19615	55.79	1591	10107	51.53
VMARCIND	ST	30-Jan-2025	345.00	330.15	345.90	330.05	336.40	336.40	335.30	27750	93.04	34	26500	95.50
VMART	EQ	30-Jan-2025	3033.95	3149.85	3149.85	3030.00	3050.00	3087.25	3083.23	22163	683.34	6190	8496	38.33
VMM	EQ	30-Jan-2025	105.66	105.70	107.12	104.81	106.40	106.45	106.25	10455428	11108.59	46453	3421050	32.72
VOLTAMP	EQ	30-Jan-2025	7826.50	8000.00	8250.00	7642.20	8005.00	8000.30	7950.98	144821	11514.69	37396	44068	30.43
VOLTAS	EQ	30-Jan-2025	1474.10	1430.00	1430.00	1262.40	1271.00	1269.30	1302.88	11456156	149260.32	299725	3589286	31.33
VPRPL	EQ	30-Jan-2025	240.10	244.00	249.55	239.45	243.10	242.95	244.93	515446	1262.50	17811	204171	39.61
VR	ST	30-Jan-2025	300.30	315.00	315.00	295.00	295.00	295.00	305.00	800	2.44	2	800	100.00
VRAJ	EQ	30-Jan-2025	191.89	196.60	196.60	190.10	190.75	191.31	193.04	21736	41.96	1260	9323	42.89
VRLLOG	EQ	30-Jan-2025	458.05	458.10	471.45	455.00	463.00	464.10	463.78	37094	172.04	3322	14244	38.40
VSCL	ST	30-Jan-2025	39.65	41.00	41.00	37.70	37.70	37.70	39.35	6000	2.36	2	6000	100.00
VSSL	EQ	30-Jan-2025	226.19	221.60	240.00	218.71	237.98	237.06	233.58	195685	457.08	7508	106505	54.43
VSTIND	EQ	30-Jan-2025	318.10	321.00	322.30	318.00	319.80	319.15	320.25	103080	330.11	8454	61734	59.89
VSTL	EQ	30-Jan-2025	189.78	189.07	191.40	188.00	190.35	189.62	189.76	9916	18.82	415	6727	67.84
VSTTILLERS	EQ	30-Jan-2025	4464.75	4453.70	4580.00	4431.25	4503.35	4515.80	4520.50	2468	111.57	1417	1419	57.50
VTL	EQ	30-Jan-2025	456.90	458.70	462.00	452.45	460.00	460.15	459.42	104989	482.34	7459	59623	56.79
WAAREEENER	EQ	30-Jan-2025	2207.55	2226.00	2257.75	2145.00	2235.05	2197.10	2202.44	2372322	52248.99	135756	562018	23.69
WABAG	EQ	30-Jan-2025	1339.30	1344.60	1358.40	1306.00	1325.20	1330.90	1326.91	442901	5876.89	39734	161929	36.56
WALCHANNAG	EQ	30-Jan-2025	223.25	228.90	228.90	218.65	223.35	222.50	223.73	253942	568.14	3898	114347	45.03
WALPAR	SM	30-Jan-2025	48.50	48.50	49.75	48.50	49.75	49.75	49.13	4000	1.97	2	4000	100.00
WANBURY	EQ	30-Jan-2025	217.30	220.00	228.15	215.15	228.15	226.95	224.25	156138	350.14	1951	103593	66.35
WCIL	EQ	30-Jan-2025	102.73	104.25	104.25	100.54	101.76	101.62	102.60	193956	198.99	2957	89692	46.24
WEALTH	EQ	30-Jan-2025	1136.70	1080.05	1119.00	1079.90	1079.90	1079.90	1085.15	12046	130.72	1007	9490	78.78
WEBELSOLAR	BE	30-Jan-2025	1350.30	1338.00	1355.00	1282.80	1282.80	1282.80	1304.12	220820	2879.75	10075	-	-
WEIZMANIND	EQ	30-Jan-2025	123.30	128.00	142.00	123.20	125.00	125.66	133.96	155661	208.52	3602	34263	22.01
WEL	EQ	30-Jan-2025	169.23	174.00	174.00	168.50	170.40	170.00	170.38	322418	549.34	2569	155357	48.18
WELCORP	EQ	30-Jan-2025	742.95	742.95	755.00	720.00	722.00	721.75	732.59	195203	1430.04	14507	91141	46.69
WELENT	EQ	30-Jan-2025	622.45	630.20	630.20	595.10	602.00	601.50	605.72	268633	1627.16	14509	175829	65.45
WELINV	EQ	30-Jan-2025	742.65	741.30	814.40	741.30	800.00	797.15	778.86	1142	8.89	183	582	50.96
WELSPUNLIV	EQ	30-Jan-2025	149.36	149.50	150.70	135.76	142.80	140.15	141.08	4542106	6407.89	53161	1376007	30.29
WENDT	EQ	30-Jan-2025	12488.85	12670.00	13608.25	11498.70	11822.00	11669.55	11977.14	1823	218.34	914	927	50.85
WESTLIFE	EQ	30-Jan-2025	722.75	722.70	722.75	705.00	720.00	719.95	717.05	37336	267.72	5192	15517	41.56
WEWIN	EQ	30-Jan-2025	70.90	71.88	74.98	70.80	70.80	71.02	72.50	4252	3.08	283	2773	65.22
WHEELS	EQ	30-Jan-2025	685.05	690.20	695.85	680.10	687.00	687.25	687.94	18698	128.63	1704	11087	59.30
WHIRLPOOL	EQ	30-Jan-2025	1575.95	1260.80	1260.80	1260.80	1260.80	1260.80	1260.80	328238	4138.42	8475	328195	99.99
WILLAMAGOR	EQ	30-Jan-2025	34.42	37.01	37.01	34.00	34.55	34.02	34.27	3753	1.29	191	2534	67.52
WINDLAS	EQ	30-Jan-2025	959.15	968.65	984.00	941.60	957.65	968.35	966.31	23559	227.65	2846	8379	35.57
WINDMACHIN	EQ	30-Jan-2025	297.05	300.10	308.00	297.55	301.40	301.30	303.34	65426	198.47	1658	38987	59.59
WINSOL	SM	30-Jan-2025	246.05	251.00	256.00	236.00	244.90	244.40	249.75	20800	51.95	47	12800	61.54
WINSOME	BZ	30-Jan-2025	2.84	2.84	2.84	2.78	2.78	2.78	2.79	10161	0.28	39	-	-
WIPL	BE	30-Jan-2025	210.01	214.21	218.85	213.63	214.00	214.77	216.56	636	1.38	23	-	-
WIPRO	EQ	30-Jan-2025	312.45	311.00	313.70	305.95	309.50	309.00	309.73	9984186	30924.16	101415	3413179	34.19
WOCKPHARMA	EQ	30-Jan-2025	1325.45	1326.00	1349.40	1278.25	1282.40	1288.10	1309.04	339744	4447.40	9737	196422	57.81
WOL3D	SM	30-Jan-2025	134.00	128.55	133.00	128.55	133.00	133.00	130.78	2000	2.62	2	2000	100.00
WONDERLA	EQ	30-Jan-2025	711.25	723.50	729.90	700.00	710.00	709.00	713.12	86649	617.91	10510	43165	49.82
WORTH	EQ	30-Jan-2025	165.77	165.00	165.83	160.01	163.00	162.20	162.59	18221	29.62	593	8333	45.73
WSI	EQ	30-Jan-2025	99.68	101.90	103.30	100.24	102.30	102.24	102.22	78171	79.91	1088	54810	70.12
WSTCSTPAPR	EQ	30-Jan-2025	526.60	527.00	533.40	511.10	518.25	513.70	519.09	71836	372.89	8047	41191	57.34
WTICAB	ST	30-Jan-2025	176.00	175.90	175.90	175.00	175.00	175.00	175.77	3500	6.15	5	3500	100.00
XCHANGING	EQ	30-Jan-2025	102.32	103.44	103.97	101.64	103.26	102.55	102.76	119344	122.64	2163	57598	48.26
XELPMOC	EQ	30-Jan-2025	121.38	126.98	127.44	121.53	122.00	124.30	125.29	9674	12.12	268	5598	57.87
XPROINDIA	EQ	30-Jan-2025	1314.70	1295.40	1319.00	1235.00	1255.05	1247.05	1275.30	33638	428.98	4559	16180	48.10
XTGLOBAL	EQ	30-Jan-2025	40.27	39.90	40.85	39.39	40.30	40.28	40.19	12475	5.01	337	7422	59.49
YAARI	BE	30-Jan-2025	14.08	14.78	14.78	14.77	14.78	14.78	14.78	315036	46.56	116	-	-
YASHO	EQ	30-Jan-2025	1983.70	1966.00	2002.55	1915.00	1915.00	1926.45	1969.88	4724	93.06	1253	2465	52.18
YASHOPTICS	SM	30-Jan-2025	85.75	87.95	87.95	84.05	85.60	85.60	85.60	16000	13.70	10	12800	80.00
YATHARTH	EQ	30-Jan-2025	409.35	415.40	431.85	402.00	424.00	424.85	421.40	900143	3793.23	42300	416965	46.32
YATRA	EQ	30-Jan-2025	95.02	96.85	97.45	95.00	96.50	95.57	96.06	60513	58.13	1520	27490	45.43
YCCL	SM	30-Jan-2025	17.20	17.45	17.80	17.45	17.80	17.80	17.74	30000	5.32	3	30000	100.00
YESBANK	EQ	30-Jan-2025	18.81	18.79	19.21	18.71	18.93	18.95	18.98	103327002	19612.34	98640	29174900	28.24
YUDIZ	SM	30-Jan-2025	54.05	56.40	56.40	56.40	56.40	56.40	56.40	800	0.45	1	800	100.00
YUKEN	EQ	30-Jan-2025	862.90	871.20	900.00	856.00	856.00	860.85	874.92	7773	68.01	1441	4557	58.63
ZAGGLE	EQ	30-Jan-2025	442.70	464.80	464.80	464.80	464.80	464.80	464.80	85659	398.14	731	85658	100.00
ZEAL	SM	30-Jan-2025	145.30	145.30	153.70	145.30	151.05	151.05	150.44	16800	25.27	28	9000	53.57
ZEEL	EQ	30-Jan-2025	106.16	107.00	108.65	103.85	104.82	104.44	106.03	10248249	10866.48	51546	4826753	47.10
ZEELEARN	EQ	30-Jan-2025	7.96	8.20	8.35	8.01	8.02	8.04	8.15	408404	33.30	1413	219367	53.71
ZEEMEDIA	EQ	30-Jan-2025	16.31	16.40	17.09	16.22	16.74	16.60	16.59	1610251	267.16	3891	814370	50.57
ZENITHDRUG	ST	30-Jan-2025	78.90	77.80	77.85	77.70	77.70	77.70	77.80	13600	10.58	17	13600	100.00
ZENITHEXPO	EQ	30-Jan-2025	271.65	268.00	272.40	258.45	270.00	270.00	266.29	594	1.58	84	254	42.76
ZENITHSTL	EQ	30-Jan-2025	6.94	7.06	7.09	6.80	7.09	7.02	6.95	202605	14.08	1149	145592	71.86
ZENSARTECH	EQ	30-Jan-2025	850.50	858.00	874.95	836.25	861.00	860.05	856.82	3518108	30143.79	123516	901618	25.63
ZENTEC	EQ	30-Jan-2025	1695.30	1720.20	1740.00	1642.95	1676.00	1685.20	1696.15	491796	8341.59	27288	164105	33.37
ZFCVINDIA	EQ	30-Jan-2025	10768.30	10750.00	11037.55	10634.45	10780.00	10784.70	10850.33	10672	1157.95	4002	6370	59.69
ZIMLAB	EQ	30-Jan-2025	103.72	104.33	104.57	100.62	101.44	101.27	102.14	19977	20.41	592	10639	53.26
ZODIAC	EQ	30-Jan-2025	372.90	388.00	391.50	376.65	391.50	391.50	387.11	13889	53.77	739	8706	62.68
ZODIACLOTH	EQ	30-Jan-2025	117.04	116.10	120.00	114.43	116.74	116.20	116.26	13040	15.16	837	6173	47.34
ZOMATO	EQ	30-Jan-2025	222.50	223.00	224.80	217.00	218.75	218.80	220.31	44730687	98545.17	199242	13546633	30.28
ZOTA	EQ	30-Jan-2025	930.30	934.60	954.00	927.00	946.00	948.85	944.24	37078	350.10	3521	12048	32.49
ZTECH	ST	30-Jan-2025	646.65	633.75	633.75	633.75	633.75	633.75	633.75	300	1.90	1	300	100.00
ZUARI	EQ	30-Jan-2025	197.56	196.98	201.97	196.01	197.90	197.63	198.77	106474	211.64	3393	47808	44.90
ZUARIIND	EQ	30-Jan-2025	281.50	280.00	292.75	280.00	287.00	286.25	287.98	29352	84.53	1669	13016	44.34
ZYDUSLIFE	EQ	30-Jan-2025	932.15	935.00	956.95	930.50	950.85	953.45	949.04	844983	8019.20	43438	324674	38.42
ZYDUSWELL	EQ	30-Jan-2025	1827.00	1837.00	1844.95	1800.30	1843.75	1825.65	1829.64	8069	147.63	1866	3614	44.79