nse-sec-bhavdata-full-2025-01-31.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	31-Jan-2025	110.10	110.25	110.40	110.25	110.40	110.40	110.25	501	0.55	2	501	100.00
20MICRONS	EQ	31-Jan-2025	193.31	196.20	204.95	190.55	203.30	203.79	199.71	177311	354.11	5303	88132	49.70
21STCENMGM	BE	31-Jan-2025	80.65	79.03	79.50	79.03	79.03	79.03	79.07	1274	1.01	51	-	-
360ONE	EQ	31-Jan-2025	1007.15	1001.20	1053.25	998.60	1009.90	1007.75	1020.72	827595	8447.40	62810	356131	43.03
3IINFOLTD	EQ	31-Jan-2025	29.48	29.48	29.93	27.82	28.47	28.39	28.84	2047418	590.47	8877	716016	34.97
3MINDIA	EQ	31-Jan-2025	29923.50	29525.00	30200.00	29412.00	29565.00	29892.25	29987.21	12115	3632.95	3602	3643	30.07
3PLAND	BE	31-Jan-2025	49.38	47.38	51.84	47.38	50.61	50.88	51.39	9570	4.92	128	-	-
563GS2026	GS	31-Jan-2025	100.04	99.73	99.73	99.73	99.73	99.73	99.73	1	0.00	1	1	100.00
574GS2026	GS	31-Jan-2025	99.00	98.57	99.80	98.57	99.80	99.80	99.78	1220	1.22	3	1210	99.18
5PAISA	EQ	31-Jan-2025	401.25	397.20	414.95	396.05	414.95	410.75	406.47	19456	79.08	2529	8068	41.47
610GS2031	GS	31-Jan-2025	96.99	96.99	98.00	96.99	98.00	97.75	97.75	4001	3.91	4	4001	100.00
63MOONS	EQ	31-Jan-2025	740.20	735.10	772.20	735.10	752.00	752.75	753.35	116334	876.40	4683	46355	39.85
654GS2032	GS	31-Jan-2025	98.65	99.50	99.50	99.50	99.50	99.50	99.50	900	0.90	1	900	100.00
667GS2050	GS	31-Jan-2025	96.48	96.15	98.50	96.15	97.50	97.22	96.59	4396	4.25	12	2301	52.34
676GS2061	GS	31-Jan-2025	99.68	99.74	99.75	99.55	99.60	99.60	99.75	51333	51.20	12	51333	100.00
679GS2034	GS	31-Jan-2025	101.50	101.00	102.20	101.00	102.00	102.00	101.77	1000	1.02	6	1000	100.00
679GS2034A	GS	31-Jan-2025	98.00	98.10	98.10	98.00	98.00	98.00	98.00	400	0.39	2	400	100.00
68GS2060	GS	31-Jan-2025	97.55	97.04	97.04	97.04	97.04	97.04	97.04	1	0.00	1	1	100.00
695GS2061	GS	31-Jan-2025	99.78	99.50	100.20	99.50	100.20	100.20	100.20	450	0.45	2	450	100.00
698GR2054	GS	31-Jan-2025	92.50	95.00	95.00	95.00	95.00	95.00	95.00	490	0.47	4	490	100.00
699GS2026	GS	31-Jan-2025	101.95	101.95	101.98	101.95	101.98	101.98	101.96	10670	10.88	5	10670	100.00
699GS2051	GS	31-Jan-2025	100.29	101.00	101.00	100.25	100.25	100.25	100.27	35	0.04	3	35	100.00
702GS2027	GS	31-Jan-2025	101.35	101.34	101.34	101.34	101.34	101.34	101.34	474	0.48	1	474	100.00
702GS2031	GS	31-Jan-2025	101.20	101.20	101.30	101.20	101.30	101.30	101.27	1298	1.31	4	901	69.41
704GS2029	GS	31-Jan-2025	102.11	101.50	101.80	101.50	101.80	101.80	101.64	1100	1.12	3	1100	100.00
706GS2028	GS	31-Jan-2025	102.90	102.46	103.00	102.46	103.00	103.00	102.95	4620	4.76	5	4620	100.00
709GS2054	GS	31-Jan-2025	103.85	103.85	103.85	103.85	103.85	103.85	103.85	100	0.10	1	100	100.00
709GS2074	GS	31-Jan-2025	102.10	102.20	102.20	102.20	102.20	102.20	102.20	1	0.00	1	1	100.00
710GS2029	GS	31-Jan-2025	103.30	103.74	103.74	103.68	103.70	103.70	103.69	1882	1.95	8	1880	99.89
717GS2030	GS	31-Jan-2025	104.25	103.50	104.00	103.30	103.51	103.50	103.33	11939	12.34	9	11939	100.00
718GS2033	GS	31-Jan-2025	106.00	105.50	105.50	105.50	105.50	105.50	105.50	500	0.53	1	500	100.00
718GS2037	GS	31-Jan-2025	103.20	102.77	103.19	102.77	102.80	102.80	102.85	50101	51.53	19	50100	100.00
719GS2060	GS	31-Jan-2025	103.07	105.00	105.01	104.00	105.00	105.00	104.70	70	0.07	5	70	100.00
723GS2039	GS	31-Jan-2025	105.00	104.70	104.70	104.70	104.70	104.70	104.70	300	0.31	2	300	100.00
725GS2063	GS	31-Jan-2025	103.70	103.60	104.60	103.60	104.60	104.60	104.59	400	0.42	2	400	100.00
726GS2032	GS	31-Jan-2025	105.90	105.50	105.50	105.50	105.50	105.50	105.50	949	1.00	1	949	100.00
726GS2033	GS	31-Jan-2025	105.82	106.20	106.20	106.20	106.20	106.20	106.20	5003	5.31	1	5003	100.00
732GS2030	GS	31-Jan-2025	103.15	103.25	104.50	103.25	104.50	104.50	103.26	505	0.52	2	505	100.00
733GS2026	GS	31-Jan-2025	102.30	102.35	102.35	102.35	102.35	102.35	102.35	1400	1.43	1	1400	100.00
734GS2064	GS	31-Jan-2025	106.29	106.05	106.26	106.05	106.26	106.26	106.05	91000	96.51	5	91000	100.00
736GS2052	GS	31-Jan-2025	106.40	105.55	107.20	105.55	107.20	107.20	105.66	168	0.18	4	168	100.00
737GS2028	GS	31-Jan-2025	104.50	103.35	103.90	103.35	103.90	103.51	103.37	5951	6.15	12	5650	94.94
738GS2027	GS	31-Jan-2025	102.33	102.35	102.70	102.34	102.60	102.60	102.56	371624	381.15	52	311732	83.88
73GS2053	GS	31-Jan-2025	104.20	104.20	104.20	104.20	104.20	104.20	104.20	100	0.10	1	100	100.00
740IIFCL33	N1	31-Jan-2025	1118.90	1333.00	1334.99	1100.00	1334.99	1231.44	1224.41	85	1.04	5	5	5.88
741GS2036	GS	31-Jan-2025	104.55	104.55	105.60	104.50	105.50	105.51	104.87	9044	9.48	6	8122	89.81
746GS2073	GS	31-Jan-2025	106.65	107.05	107.05	107.05	107.05	107.05	107.05	7	0.01	1	7	100.00
74GS2062	GS	31-Jan-2025	106.75	106.75	106.81	106.75	106.81	106.81	106.76	1672	1.78	2	1672	100.00
754GS2036	GS	31-Jan-2025	106.84	106.99	106.99	106.87	106.94	106.93	106.92	249268	266.52	96	249268	100.00
759GS2026	GS	31-Jan-2025	100.75	101.70	101.70	101.70	101.70	101.70	101.70	336	0.34	1	336	100.00
833GS2026	GS	31-Jan-2025	102.80	102.85	102.85	102.85	102.85	102.85	102.85	11	0.01	3	11	100.00
92GS2030	GS	31-Jan-2025	114.49	113.55	114.39	113.55	114.39	114.39	114.19	1501	1.71	6	1400	93.27
A2ZINFRA	BE	31-Jan-2025	20.00	20.00	20.45	19.19	20.05	19.96	19.84	114464	22.71	351	-	-
AAATECH	EQ	31-Jan-2025	98.66	100.00	100.54	95.61	98.85	97.99	98.01	28284	27.72	1314	14298	50.55
AADHARHFC	EQ	31-Jan-2025	387.40	389.85	399.70	388.75	397.70	398.50	395.45	162426	642.31	9810	73751	45.41
AAKASH	EQ	31-Jan-2025	9.96	9.96	10.19	9.11	9.98	9.89	9.83	247970	24.38	727	140135	56.51
AAREYDRUGS	EQ	31-Jan-2025	47.09	48.75	49.44	47.40	49.40	48.95	48.73	28705	13.99	492	23766	82.79
AARON	EQ	31-Jan-2025	353.65	348.55	363.45	348.55	353.25	352.30	354.67	7208	25.56	910	3168	43.95
AARTECH	BE	31-Jan-2025	68.92	68.92	70.99	67.90	69.49	69.17	69.58	21084	14.67	219	-	-
AARTIDRUGS	EQ	31-Jan-2025	407.95	407.00	410.65	404.00	405.55	405.40	406.65	87905	357.47	7562	37992	43.22
AARTIIND	EQ	31-Jan-2025	438.00	450.00	451.85	438.60	446.50	444.70	443.77	2624458	11646.54	46961	838937	31.97
AARTIPHARM	EQ	31-Jan-2025	586.90	589.80	609.55	580.10	583.10	584.55	591.06	689146	4073.27	32416	404246	58.66
AARTISURF	EQ	31-Jan-2025	572.05	577.20	598.70	574.80	596.95	595.95	588.67	8409	49.50	794	5615	66.77
AARVEEDEN	BE	31-Jan-2025	124.27	126.00	126.00	124.00	125.00	125.00	125.19	110115	137.85	193	-	-
AARVI	EQ	31-Jan-2025	118.89	118.98	130.00	118.98	128.00	127.15	124.89	18900	23.60	433	10769	56.98
AATMAJ	SM	31-Jan-2025	21.60	22.00	22.60	22.00	22.60	22.60	22.38	6000	1.34	3	6000	100.00
AAVAS	EQ	31-Jan-2025	1703.85	1723.80	1723.80	1675.20	1712.00	1712.80	1703.31	307647	5240.18	17404	216167	70.26
ABAN	EQ	31-Jan-2025	43.61	44.80	44.80	43.12	43.33	43.48	43.99	176222	77.53	2077	134174	76.14
ABB	EQ	31-Jan-2025	5719.35	5740.00	5947.85	5710.10	5891.35	5874.65	5864.93	511763	30014.55	79830	269992	52.76
ABBOTINDIA	EQ	31-Jan-2025	26129.40	25937.50	26342.95	25937.50	26199.65	26173.30	26138.69	6906	1805.14	3633	2510	36.35
ABCAPITAL	EQ	31-Jan-2025	177.18	177.08	181.60	175.32	179.02	179.39	179.05	2660220	4763.21	27174	1030591	38.74
ABCOTS	ST	31-Jan-2025	483.90	473.00	481.90	470.00	481.90	481.90	472.10	6500	30.69	12	6500	100.00
ABDL	EQ	31-Jan-2025	394.40	396.95	399.55	385.10	385.10	387.05	391.67	436557	1709.87	12190	201111	46.07
ABFRL	EQ	31-Jan-2025	265.70	266.00	274.75	266.00	273.70	273.85	272.73	1874407	5112.03	20269	566103	30.20
ABGSEC	EQ	31-Jan-2025	104.98	105.02	105.83	105.00	105.00	105.00	105.27	512	0.54	26	129	25.20
ABHAPOWER	ST	31-Jan-2025	41.45	41.00	41.90	40.50	40.80	40.90	40.89	17600	7.20	11	11200	63.64
ABINFRA	EQ	31-Jan-2025	85.00	87.61	88.00	72.78	86.00	84.72	81.99	317209	260.07	5070	105540	33.27
ABMINTLLTD	BE	31-Jan-2025	62.00	61.00	61.00	61.00	61.00	61.00	61.00	226	0.14	5	-	-
ABREL	EQ	31-Jan-2025	1990.75	1991.05	2172.60	1975.55	2146.00	2153.35	2112.83	369305	7802.80	42146	99946	27.06
ABSLAMC	EQ	31-Jan-2025	654.70	649.00	709.35	641.75	684.00	683.10	688.43	767061	5280.65	54630	290221	37.84
ABSLBANETF	EQ	31-Jan-2025	49.99	50.37	50.45	49.67	50.39	50.29	50.01	54547	27.28	229	18700	34.28
ABSLLIQUID	EQ	31-Jan-2025	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	2112	21.12	17	1441	68.23
ABSLNN50ET	EQ	31-Jan-2025	64.61	64.61	66.78	64.61	65.19	65.46	65.37	11208	7.33	324	7332	65.42
ABSLPSE	EQ	31-Jan-2025	9.17	9.24	9.45	9.09	9.45	9.37	9.31	360211	33.54	749	243495	67.60
ABSMARINE	ST	31-Jan-2025	155.00	155.00	160.00	155.00	158.00	158.60	157.92	13000	20.53	24	13000	100.00
ACC	EQ	31-Jan-2025	1993.50	1996.00	2016.95	1986.00	2008.25	2007.65	2003.90	254707	5104.07	19825	77526	30.44
ACCELYA	EQ	31-Jan-2025	1465.35	1432.00	1461.25	1432.00	1443.00	1443.70	1444.72	21141	305.43	1897	13468	63.71
ACCENTMIC	SM	31-Jan-2025	256.05	256.00	261.40	253.20	256.75	257.90	257.27	11500	29.59	23	7000	60.87
ACCORD	SM	31-Jan-2025	24.85	24.30	24.30	24.30	24.30	24.30	24.30	2000	0.49	1	2000	100.00
ACCURACY	EQ	31-Jan-2025	9.58	9.75	9.81	9.55	9.81	9.75	9.66	216242	20.90	854	127462	58.94
ACE	EQ	31-Jan-2025	1293.60	1281.00	1292.60	1266.00	1275.00	1288.00	1286.28	160867	2069.20	14452	77633	48.26
ACEINTEG	EQ	31-Jan-2025	26.49	26.49	26.79	25.15	26.05	25.96	26.11	5370	1.40	127	3051	56.82
ACI	EQ	31-Jan-2025	605.45	582.00	593.10	574.30	585.50	585.60	584.46	474291	2772.05	31420	96604	20.37
ACL	EQ	31-Jan-2025	72.63	72.63	74.00	71.80	72.00	72.34	72.42	26021	18.85	1044	13088	50.30
ACLGATI	EQ	31-Jan-2025	68.40	69.03	73.50	68.67	72.60	71.95	70.60	423857	299.23	7104	162281	38.29
ACMESOLAR	EQ	31-Jan-2025	210.35	217.00	226.70	211.50	214.50	215.15	218.75	4375016	9570.27	68510	1955324	44.69
ADANIENSOL	EQ	31-Jan-2025	740.25	748.90	763.30	737.85	753.50	748.35	750.10	3073984	23058.08	80146	1589886	51.72
ADANIENT	EQ	31-Jan-2025	2252.60	2238.85	2314.95	2213.75	2297.00	2287.80	2280.98	2013345	45923.96	96876	860486	42.74
ADANIGREEN	EQ	31-Jan-2025	971.85	973.90	1006.80	971.55	1006.00	997.55	990.88	3123886	30954.01	86197	1377830	44.11
ADANIPORTS	EQ	31-Jan-2025	1077.05	1085.00	1109.25	1074.00	1099.00	1099.35	1096.78	4659891	51108.87	154887	2034354	43.66
ADANIPOWER	EQ	31-Jan-2025	508.80	508.45	516.35	504.25	514.50	513.20	511.37	3812391	19495.57	70407	880747	23.10
ADFFOODS	EQ	31-Jan-2025	264.95	266.00	272.65	264.25	270.00	270.50	269.08	65901	177.32	3778	27372	41.54
ADL	EQ	31-Jan-2025	91.36	93.89	93.89	87.30	89.00	88.27	88.56	5532	4.90	117	2338	42.26
ADORWELD	EQ	31-Jan-2025	977.45	978.95	1001.95	971.15	992.20	996.90	992.41	10981	108.98	1298	6226	56.70
ADROITINFO	BE	31-Jan-2025	18.12	18.12	18.92	17.41	18.60	18.08	18.09	18400	3.33	150	-	-
ADSL	EQ	31-Jan-2025	230.51	225.60	236.39	225.31	231.90	232.12	231.79	294566	682.78	6510	106492	36.15
ADVANIHOTR	EQ	31-Jan-2025	60.79	62.50	67.93	60.75	65.35	65.45	65.45	300856	196.90	3722	61045	20.29
ADVENZYMES	EQ	31-Jan-2025	329.75	332.00	332.05	327.00	329.30	329.70	329.45	264642	871.87	33825	155680	58.83
AEGISLOG	EQ	31-Jan-2025	693.90	697.00	705.45	690.95	699.00	700.45	698.81	1138176	7953.68	32082	609843	53.58
AEROFLEX	EQ	31-Jan-2025	231.33	232.45	246.50	226.81	240.25	242.65	239.34	2356394	5639.75	40870	628083	26.65
AERON	SM	31-Jan-2025	161.65	162.05	164.50	160.00	161.80	161.80	162.45	33000	53.61	33	27000	81.82
AESTHETIK	SM	31-Jan-2025	68.00	66.00	66.00	62.25	63.40	63.40	64.00	40000	25.60	20	26000	65.00
AETHER	EQ	31-Jan-2025	821.90	803.50	830.00	803.50	827.90	829.15	824.34	15132	124.74	1951	8308	54.90
AFCONS	EQ	31-Jan-2025	453.10	453.90	476.60	451.65	472.50	472.40	466.98	3166472	14786.83	88334	2017543	63.72
AFFLE	EQ	31-Jan-2025	1499.85	1511.05	1520.30	1496.40	1514.90	1507.95	1505.01	115698	1741.27	14089	58268	50.36
AFFORDABLE	EQ	31-Jan-2025	518.10	517.95	531.00	501.00	531.00	518.60	510.17	8540	43.57	1026	4405	51.58
AFIL	EQ	31-Jan-2025	81.93	83.00	86.00	81.35	83.05	83.64	84.67	213876	181.09	1407	140438	65.66
AGARIND	EQ	31-Jan-2025	1115.95	1121.50	1168.20	1111.10	1132.00	1135.50	1140.74	20646	235.52	1637	13182	63.85
AGARWALFT	SM	31-Jan-2025	55.75	53.25	54.95	53.00	54.95	54.70	53.25	24000	12.78	16	10500	43.75
AGARWALTUF	SM	31-Jan-2025	112.00	117.00	117.00	114.00	115.90	115.90	115.63	14400	16.65	12	10800	75.00
AGI	EQ	31-Jan-2025	736.20	740.00	809.00	728.20	785.00	790.90	785.13	1228453	9644.97	76063	349082	28.42
AGIIL	EQ	31-Jan-2025	1583.35	1584.10	1765.00	1555.00	1680.00	1627.75	1605.30	6386	102.51	848	3215	50.34
AGNI	SM	31-Jan-2025	33.70	33.50	34.65	33.00	34.65	34.65	33.72	7500	2.53	3	5000	66.67
AGRITECH	EQ	31-Jan-2025	177.93	174.26	193.30	171.73	193.30	184.46	181.87	15962	29.03	842	9681	60.65
AGROPHOS	EQ	31-Jan-2025	40.03	40.03	43.61	39.52	41.00	41.03	41.55	147553	61.31	2163	47800	32.40
AGSTRA	BE	31-Jan-2025	53.61	54.50	55.00	51.00	52.00	51.90	52.43	404751	212.21	3162	-	-
AHIMSA	ST	31-Jan-2025	51.30	50.30	50.30	50.30	50.30	50.30	50.30	3000	1.51	1	3000	100.00
AHL	BE	31-Jan-2025	186.15	186.15	187.00	176.85	179.90	177.90	180.13	68586	123.55	1514	-	-
AHLADA	EQ	31-Jan-2025	87.51	88.34	88.75	86.82	88.00	88.23	88.00	13656	12.02	271	7655	56.06
AHLEAST	EQ	31-Jan-2025	141.22	143.10	143.10	138.31	138.55	139.04	139.69	9208	12.86	463	6104	66.29
AHLUCONT	EQ	31-Jan-2025	826.60	825.00	880.00	820.10	855.00	856.25	842.95	74945	631.75	8190	20231	26.99
AIAENG	EQ	31-Jan-2025	3625.25	3608.75	3695.70	3608.75	3695.70	3680.60	3653.66	131018	4786.95	7091	117907	89.99
AIIL	EQ	31-Jan-2025	1641.40	1670.00	1699.00	1626.00	1697.00	1688.10	1665.66	161456	2689.31	6729	122574	75.92
AILIMITED	ST	31-Jan-2025	55.20	55.20	55.20	52.45	52.45	53.35	53.37	4500	2.40	3	4500	100.00
AIMTRON	SM	31-Jan-2025	507.50	512.00	532.85	510.00	532.85	532.85	531.21	54000	286.85	128	41200	76.30
AIRAN	EQ	31-Jan-2025	30.20	30.20	31.95	30.12	31.29	31.19	31.15	146528	45.65	1717	78825	53.80
AIROLAM	EQ	31-Jan-2025	128.96	128.01	128.68	121.81	124.01	125.17	124.89	16739	20.91	1113	7703	46.02
AIRTELPP	E1	31-Jan-2025	1213.45	1211.70	1211.70	1148.05	1199.20	1199.25	1186.64	892655	10592.62	10623	793456	88.89
AJANTPHARM	EQ	31-Jan-2025	2676.85	2691.95	2764.45	2654.00	2691.50	2694.45	2693.70	303118	8165.10	57849	234388	77.33
AJMERA	EQ	31-Jan-2025	941.20	941.20	975.40	922.70	946.80	947.65	956.04	43331	414.26	4215	15853	36.59
AJOONI	EQ	31-Jan-2025	7.31	7.35	7.35	7.06	7.23	7.23	7.19	444622	31.96	1215	256225	57.63
AKANKSHA	ST	31-Jan-2025	118.70	124.55	124.60	122.50	124.60	124.60	124.47	18000	22.41	18	17000	94.44
AKASH	EQ	31-Jan-2025	30.83	30.83	31.44	30.00	31.44	30.87	30.60	11335	3.47	537	4169	36.78
AKG	EQ	31-Jan-2025	17.49	17.97	17.99	16.81	17.02	17.04	17.25	47749	8.24	390	33293	69.73
AKI	BE	31-Jan-2025	9.92	10.18	10.41	9.92	10.41	10.40	10.26	40144	4.12	156	-	-
AKIKO	SM	31-Jan-2025	86.60	87.90	94.00	87.50	92.00	91.85	90.61	28800	26.09	17	22400	77.78
AKSHAR	BE	31-Jan-2025	0.68	0.68	0.70	0.67	0.70	0.69	0.69	1638786	11.27	1531	-	-
AKSHARCHEM	EQ	31-Jan-2025	267.70	266.00	275.95	264.00	264.80	266.50	268.23	3485	9.35	274	1634	46.89
AKSHOPTFBR	BE	31-Jan-2025	10.20	10.30	10.61	10.12	10.26	10.24	10.44	289940	30.28	444	-	-
AKUMS	EQ	31-Jan-2025	557.95	550.95	570.70	550.95	567.00	566.55	565.69	118018	667.62	7795	59926	50.78
AKZOINDIA	EQ	31-Jan-2025	3752.65	3800.25	3800.25	3705.30	3793.00	3788.10	3772.93	4737	178.72	1423	2772	58.52
ALANKIT	EQ	31-Jan-2025	19.58	19.31	19.60	19.09	19.58	19.41	19.33	325898	63.00	1700	150107	46.06
ALBERTDAVD	EQ	31-Jan-2025	1150.05	1150.05	1185.00	1140.00	1184.10	1173.30	1167.01	4318	50.39	592	2884	66.79
ALEMBICLTD	EQ	31-Jan-2025	115.50	115.50	117.97	113.50	117.40	117.34	115.99	254906	295.67	6679	96219	37.75
ALICON	EQ	31-Jan-2025	961.45	966.00	985.25	959.55	977.40	978.60	977.95	6061	59.27	1303	3381	55.78
ALIVUS	EQ	31-Jan-2025	1167.00	1175.45	1214.40	1175.40	1198.00	1200.25	1197.34	69442	831.46	8778	31988	46.06
ALKALI	EQ	31-Jan-2025	99.38	99.85	103.99	98.61	100.38	101.16	101.11	13354	13.50	673	5748	43.04
ALKEM	EQ	31-Jan-2025	5050.40	5040.45	5087.95	5010.10	5060.00	5063.05	5043.06	75175	3791.12	12898	47175	62.75
ALKYLAMINE	EQ	31-Jan-2025	1701.20	1709.95	1718.75	1680.75	1707.25	1699.75	1701.29	82541	1404.26	12198	21309	25.82
ALLCARGO	EQ	31-Jan-2025	41.74	41.65	42.40	41.33	42.36	42.20	42.10	1914145	805.78	21359	1112512	58.12
ALLDIGI	EQ	31-Jan-2025	927.40	924.10	961.95	924.00	955.00	958.70	947.69	7118	67.46	973	3794	53.30
ALLETEC	ST	31-Jan-2025	481.65	490.00	504.75	457.60	464.00	458.50	472.39	45200	213.52	105	39200	86.73
ALMONDZ	BE	31-Jan-2025	29.96	31.44	31.44	28.80	29.72	29.68	29.44	210034	61.84	325	-	-
ALOKINDS	EQ	31-Jan-2025	18.30	18.30	18.87	18.21	18.76	18.69	18.49	4459365	824.53	11812	1701630	38.16
ALPA	EQ	31-Jan-2025	115.43	117.15	119.20	115.63	116.09	116.57	117.59	39706	46.69	1137	16913	42.60
ALPEXSOLAR	SM	31-Jan-2025	630.95	647.00	662.45	625.00	662.45	662.45	653.28	67600	441.61	222	41600	61.54
ALPHA	EQ	31-Jan-2025	46.54	46.96	48.50	46.46	48.30	48.08	47.62	1412865	672.83	4194	871221	61.66
ALPHAETF	EQ	31-Jan-2025	23.00	23.19	23.59	22.93	23.52	23.46	23.31	824032	192.11	2114	406496	49.33
ALPHAGEO	EQ	31-Jan-2025	389.80	391.75	396.35	386.00	395.50	393.35	392.31	4401	17.27	490	2634	59.85
ALPL30IETF	EQ	31-Jan-2025	26.66	26.92	26.92	26.66	26.90	26.84	26.79	369992	99.12	1632	174936	47.28
ALPSINDUS	BE	31-Jan-2025	2.76	2.85	2.88	2.66	2.80	2.79	2.80	30197	0.85	92	-	-
ALUWIND	SM	31-Jan-2025	69.40	70.00	70.00	65.95	68.20	68.10	67.03	57000	38.20	35	40500	71.05
AMBANIORGO	ST	31-Jan-2025	135.55	132.85	132.85	132.85	132.85	132.85	132.85	3000	3.99	2	3000	100.00
AMBER	EQ	31-Jan-2025	6326.00	6399.95	6549.90	6332.70	6493.00	6501.80	6452.78	576569	37204.70	77764	85049	14.75
AMBICAAGAR	EQ	31-Jan-2025	28.50	28.50	29.48	27.66	29.18	29.25	28.83	12128	3.50	416	5202	42.89
AMBIKCO	EQ	31-Jan-2025	1500.50	1485.15	1529.95	1480.15	1519.00	1522.25	1516.17	5991	90.83	970	3610	60.26
AMBUJACEM	EQ	31-Jan-2025	509.55	511.00	518.30	509.55	513.15	512.80	513.64	2315232	11891.86	51448	1039790	44.91
AMDIND	EQ	31-Jan-2025	58.29	58.07	59.00	58.07	58.30	58.70	58.53	1609	0.94	37	1008	62.65
AMEYA	SM	31-Jan-2025	100.10	100.10	101.50	100.10	100.50	101.05	100.68	5000	5.03	5	5000	100.00
AMIORG	EQ	31-Jan-2025	2358.65	2329.95	2399.00	2270.50	2375.90	2385.30	2362.66	463371	10947.90	56275	141046	30.44
AMJLAND	EQ	31-Jan-2025	55.09	56.67	57.08	55.10	57.00	56.72	56.40	47998	27.07	726	31989	66.65
AMJUMBO	SM	31-Jan-2025	9.60	9.40	9.60	9.25	9.25	9.25	9.42	24000	2.26	3	16000	66.67
AMNPLST	EQ	31-Jan-2025	268.10	272.10	274.90	266.70	270.00	270.10	270.72	12189	33.00	978	4524	37.12
AMRUTANJAN	EQ	31-Jan-2025	666.00	676.00	676.00	662.15	666.00	666.35	669.10	6616	44.27	870	4276	64.63
ANANDRATHI	EQ	31-Jan-2025	3634.35	3634.35	3695.00	3588.05	3669.00	3662.20	3650.34	45579	1663.79	7352	22732	49.87
ANANTRAJ	EQ	31-Jan-2025	561.40	565.75	612.00	555.00	598.50	598.30	593.61	3416949	20283.40	67448	952299	27.87
ANDHRAPAP	EQ	31-Jan-2025	86.13	85.20	87.50	85.15	87.45	86.46	86.28	91910	79.30	2330	38532	41.92
ANDHRSUGAR	EQ	31-Jan-2025	84.88	85.30	87.25	84.59	86.10	86.13	85.89	98322	84.45	2429	38415	39.07
ANGELONE	EQ	31-Jan-2025	2277.80	2288.00	2355.00	2260.10	2349.00	2346.10	2315.38	769979	17827.91	65904	167631	21.77
ANIKINDS	EQ	31-Jan-2025	92.15	88.81	92.39	88.71	91.00	90.44	89.97	9948	8.95	222	4712	47.37
ANLON	SM	31-Jan-2025	342.00	340.00	340.50	330.00	332.60	332.60	335.84	4000	13.43	10	4000	100.00
ANMOL	EQ	31-Jan-2025	21.95	21.95	22.45	21.90	22.39	22.18	22.22	59758	13.28	598	34623	57.94
ANNAPURNA	SM	31-Jan-2025	360.70	359.95	367.85	343.30	346.90	347.95	357.64	117250	419.33	230	57750	49.25
ANTGRAPHIC	EQ	31-Jan-2025	1.27	1.30	1.31	1.25	1.29	1.27	1.28	255584	3.28	499	176168	68.93
ANUHPHR	EQ	31-Jan-2025	194.36	197.85	199.90	193.78	199.50	198.94	197.49	21596	42.65	1794	12793	59.24
ANUP	EQ	31-Jan-2025	2994.30	2926.00	3171.00	2625.00	2830.40	2824.60	2884.73	207509	5986.08	46705	69812	33.64
ANURAS	EQ	31-Jan-2025	678.55	675.00	696.95	672.55	688.00	692.25	686.73	74057	508.57	5272	36236	48.93
ANYA	SM	31-Jan-2025	22.85	22.75	22.85	22.00	22.20	22.20	22.39	290000	64.93	29	190000	65.52
APARINDS	EQ	31-Jan-2025	7430.15	7430.15	7619.00	7228.45	7460.00	7491.95	7463.82	121598	9075.86	15328	60025	49.36
APCL	EQ	31-Jan-2025	156.48	156.40	157.95	154.86	155.60	156.62	156.23	6429	10.04	492	2780	43.24
APCOTEXIND	EQ	31-Jan-2025	338.35	349.00	349.00	338.00	341.00	342.15	342.36	23172	79.33	1463	14094	60.82
APEX	EQ	31-Jan-2025	245.20	248.90	253.40	245.20	253.00	250.20	248.67	96875	240.90	2684	38473	39.71
APEXECO	SM	31-Jan-2025	137.65	139.00	141.95	138.00	139.00	139.40	139.43	25600	35.69	15	14400	56.25
APLAPOLLO	EQ	31-Jan-2025	1475.90	1475.90	1518.00	1463.70	1512.20	1509.55	1495.82	254143	3801.53	20285	119132	46.88
APLLTD	EQ	31-Jan-2025	911.10	915.00	927.95	908.15	918.25	920.15	919.51	36263	333.44	7147	15586	42.98
APOLLO	EQ	31-Jan-2025	130.59	132.15	139.50	128.82	137.00	137.67	136.06	8396750	11424.66	37460	1865178	22.21
APOLLOHOSP	EQ	31-Jan-2025	6824.65	6822.25	6880.00	6789.15	6832.00	6810.50	6822.10	187712	12805.90	25591	120692	64.30
APOLLOPIPE	EQ	31-Jan-2025	426.30	431.00	435.60	424.65	435.00	434.40	430.44	39320	169.25	1149	25936	65.96
APOLLOTYRE	EQ	31-Jan-2025	432.80	433.00	439.10	430.75	437.05	437.30	436.07	1118848	4878.97	25588	502298	44.89
APOLSINHOT	EQ	31-Jan-2025	1529.90	1529.70	1619.65	1529.70	1619.65	1589.10	1573.15	1107	17.41	205	829	74.89
APRAMEYA	ST	31-Jan-2025	106.10	106.55	108.20	106.55	108.20	108.20	107.65	6000	6.46	3	4000	66.67
APS	SM	31-Jan-2025	396.20	404.25	413.95	383.05	400.00	401.15	399.12	77500	309.31	239	52500	67.74
APTECHT	EQ	31-Jan-2025	159.41	160.50	161.59	156.15	157.50	157.64	158.55	119721	189.81	3139	64459	53.84
APTUS	EQ	31-Jan-2025	296.90	298.85	304.05	291.75	302.40	303.00	298.58	937265	2798.46	27418	540834	57.70
ARABIAN	SM	31-Jan-2025	80.00	81.90	81.90	80.00	80.00	80.00	80.45	10000	8.05	5	10000	100.00
ARCHIDPLY	EQ	31-Jan-2025	104.58	103.55	105.00	100.10	100.20	100.80	102.19	8338	8.52	660	4169	50.00
ARCHIES	EQ	31-Jan-2025	21.23	21.32	22.29	21.32	22.29	22.29	21.91	26147	5.73	231	18568	71.01
ARE&M	EQ	31-Jan-2025	1027.80	1048.00	1048.20	1022.35	1038.00	1034.65	1034.56	716801	7415.71	40081	425782	59.40
ARENTERP	BE	31-Jan-2025	48.00	50.08	50.08	45.61	48.00	48.56	49.03	2388	1.17	32	-	-
ARHAM	SM	31-Jan-2025	113.45	115.00	116.00	111.30	112.25	113.65	113.89	19000	21.64	19	13000	68.42
ARIES	BE	31-Jan-2025	263.25	261.00	274.00	260.10	269.00	268.70	270.49	26296	71.13	737	-	-
ARIHANTCAP	EQ	31-Jan-2025	91.49	91.49	91.99	88.73	89.23	89.21	89.26	629785	562.13	3369	487164	77.35
ARIHANTSUP	EQ	31-Jan-2025	484.25	480.50	513.00	480.50	510.00	509.85	502.22	146774	737.13	4237	83644	56.99
ARISTO	ST	31-Jan-2025	128.80	128.00	130.00	128.00	129.00	129.00	128.75	6400	8.24	4	6400	100.00
ARKADE	EQ	31-Jan-2025	155.27	156.00	162.40	156.00	160.08	160.55	158.83	826034	1311.97	18552	297553	36.02
ARMANFIN	EQ	31-Jan-2025	1404.40	1410.00	1436.00	1386.00	1414.10	1403.10	1413.16	23650	334.21	2491	12441	52.60
AROGRANITE	EQ	31-Jan-2025	44.37	44.23	47.55	44.20	47.55	47.13	46.38	24614	11.42	396	20492	83.25
ARROWGREEN	EQ	31-Jan-2025	725.35	742.00	750.00	719.75	748.45	746.80	736.50	10532	77.57	1152	5267	50.01
ARSHIYA	BZ	31-Jan-2025	3.26	3.42	3.42	3.42	3.42	3.42	3.42	49383	1.69	24	-	-
ARTEMISMED	EQ	31-Jan-2025	306.00	307.60	323.40	303.90	317.00	316.00	315.67	132255	417.49	3714	73416	55.51
ARTNIRMAN	BE	31-Jan-2025	51.59	51.59	51.59	49.40	51.40	50.30	50.38	330	0.17	12	-	-
ARVEE	EQ	31-Jan-2025	152.83	153.92	153.92	149.00	149.02	149.83	150.92	462	0.70	40	423	91.56
ARVIND	EQ	31-Jan-2025	334.80	338.90	341.00	321.75	340.05	337.95	332.73	785314	2612.97	83278	285869	36.40
ARVINDFASN	EQ	31-Jan-2025	471.05	468.00	485.40	467.95	478.00	482.10	476.72	152036	724.78	17997	60782	39.98
ARVINDPORT	ST	31-Jan-2025	72.30	70.00	75.50	68.70	75.50	75.50	69.39	21000	14.57	9	21000	100.00
ARVSMART	EQ	31-Jan-2025	763.75	757.50	811.00	734.75	811.00	795.75	772.87	95715	739.75	5119	45405	47.44
ASAHIINDIA	EQ	31-Jan-2025	648.85	648.15	685.00	647.00	672.55	676.40	667.81	77691	518.83	7393	37778	48.63
ASAHISONG	EQ	31-Jan-2025	281.75	289.70	308.40	268.05	284.40	280.10	289.51	66468	192.43	3136	26820	40.35
ASAL	EQ	31-Jan-2025	540.15	540.15	559.60	536.25	552.00	553.00	549.82	11765	64.69	1623	5503	46.77
ASALCBR	EQ	31-Jan-2025	1293.60	1305.00	1353.00	1277.05	1278.60	1292.15	1302.93	141850	1848.21	10409	48703	34.33
ASHALOG	ST	31-Jan-2025	85.55	89.80	89.80	87.95	89.80	89.80	89.64	28000	25.10	21	27000	96.43
ASHAPURMIN	EQ	31-Jan-2025	473.15	476.00	485.00	471.10	474.00	475.95	476.64	223193	1063.82	4113	127447	57.10
ASHIANA	EQ	31-Jan-2025	317.05	318.60	328.00	318.30	326.50	326.20	324.56	35751	116.03	1544	15189	42.49
ASHIMASYN	EQ	31-Jan-2025	28.53	29.40	29.95	27.80	28.31	28.38	28.99	157282	45.59	883	89536	56.93
ASHOKA	EQ	31-Jan-2025	247.90	248.10	258.65	246.40	257.50	257.80	253.91	1284705	3262.02	27915	448534	34.91
ASHOKAMET	EQ	31-Jan-2025	21.61	21.61	22.87	21.30	21.30	21.93	21.88	26807	5.87	305	17851	66.59
ASHOKLEY	EQ	31-Jan-2025	210.33	209.65	219.00	208.87	217.48	216.83	215.56	6558057	14136.85	58626	2995557	45.68
ASIANENE	EQ	31-Jan-2025	308.85	320.50	320.50	308.20	308.80	311.20	311.29	82336	256.30	2444	44520	54.07
ASIANHOTNR	BE	31-Jan-2025	342.30	359.40	359.40	343.05	359.40	359.40	359.32	11011	39.57	78	-	-
ASIANPAINT	EQ	31-Jan-2025	2249.85	2255.00	2305.00	2234.85	2305.00	2300.80	2280.31	1292925	29482.69	77356	766086	59.25
ASIANTILES	EQ	31-Jan-2025	59.12	58.72	61.45	58.68	61.11	61.02	60.20	312886	188.36	2783	145694	46.56
ASKAUTOLTD	EQ	31-Jan-2025	449.10	447.85	457.00	442.80	450.00	450.45	450.66	162432	732.02	9466	78210	48.15
ASMS	EQ	31-Jan-2025	19.38	19.50	19.61	19.02	19.35	19.25	19.39	494441	95.86	1821	358023	72.41
ASPINWALL	EQ	31-Jan-2025	302.15	303.70	311.00	300.10	305.40	301.60	306.90	22192	68.11	881	16414	73.96
ASPIRE	ST	31-Jan-2025	34.00	35.35	35.70	32.30	34.00	34.00	33.94	66000	22.40	25	60000	90.91
ASTEC	EQ	31-Jan-2025	1001.95	1001.95	1009.95	975.00	990.00	981.05	989.82	10648	105.40	1494	4741	44.52
ASTERDM	EQ	31-Jan-2025	485.10	483.85	495.00	483.85	491.50	491.55	490.93	359162	1763.24	19146	244706	68.13
ASTRAL	EQ	31-Jan-2025	1467.75	1479.90	1531.00	1478.05	1506.15	1507.30	1516.94	1085898	16472.41	67179	303344	27.93
ASTRAMICRO	EQ	31-Jan-2025	712.45	707.70	745.95	707.70	735.05	742.70	731.98	89674	656.40	6740	38569	43.01
ASTRAZEN	EQ	31-Jan-2025	7262.80	7160.00	7295.00	7100.00	7245.00	7235.10	7215.66	10165	733.47	4100	2570	25.28
ASTRON	EQ	31-Jan-2025	18.03	17.74	18.64	17.64	18.45	18.07	18.05	72400	13.07	764	33073	45.68
ATALREAL	BE	31-Jan-2025	13.70	13.50	13.52	13.45	13.45	13.45	13.48	75436	10.17	66	-	-
ATAM	EQ	31-Jan-2025	126.31	127.98	130.60	123.24	127.00	127.43	127.15	21721	27.62	1235	11553	53.19
ATFL	EQ	31-Jan-2025	803.45	804.90	819.95	782.40	793.10	797.15	797.75	57169	456.07	2752	40192	70.30
ATGL	EQ	31-Jan-2025	641.50	639.95	649.80	635.00	642.50	643.10	643.37	895974	5764.40	47813	155939	17.40
ATL	EQ	31-Jan-2025	32.07	32.30	33.00	31.98	32.99	32.55	32.42	205300	66.56	2054	100859	49.13
ATLANTAA	BE	31-Jan-2025	39.71	38.02	40.70	38.02	40.15	40.07	39.36	26559	10.45	166	-	-
ATLASCYCLE	BE	31-Jan-2025	156.33	153.20	153.20	153.20	153.20	153.20	153.20	904	1.38	29	-	-
ATMASTCO	ST	31-Jan-2025	273.00	272.95	278.45	267.55	278.45	278.45	273.55	42800	117.08	62	40000	93.46
ATUL	EQ	31-Jan-2025	6330.40	6328.50	6358.00	6209.95	6286.00	6285.70	6282.69	66115	4153.80	16687	34179	51.70
ATULAUTO	EQ	31-Jan-2025	500.75	500.75	518.05	497.35	518.00	515.90	509.83	30073	153.32	2355	16333	54.31
AUBANK	EQ	31-Jan-2025	596.15	595.00	603.50	589.25	603.00	600.95	596.69	2734757	16318.15	104060	1500918	54.88
AURDIS	ST	31-Jan-2025	190.50	199.00	199.00	185.00	188.35	188.35	191.43	6250	11.96	9	6250	100.00
AURIONPRO	EQ	31-Jan-2025	1529.70	1523.30	1529.45	1473.00	1500.00	1498.75	1504.00	25758	387.40	3333	14550	56.49
AUROIMPEX	SM	31-Jan-2025	70.00	73.00	73.00	71.95	71.95	71.95	72.30	4800	3.47	3	4800	100.00
AUROPHARMA	EQ	31-Jan-2025	1183.15	1180.10	1189.45	1162.10	1170.40	1171.90	1171.36	931696	10913.47	28338	518448	55.65
AURUM	EQ	31-Jan-2025	214.59	217.78	218.77	211.08	213.00	212.80	214.91	28927	62.17	957	17248	59.63
AURUMPP1	E1	31-Jan-2025	175.05	189.95	189.95	175.50	176.65	176.85	179.02	442	0.79	76	348	78.73
AUSL	SM	31-Jan-2025	46.00	44.90	44.90	44.90	44.90	44.90	44.90	2000	0.90	1	2000	100.00
AUSOMENT	BE	31-Jan-2025	96.03	100.80	100.80	93.00	98.97	98.97	97.09	503	0.49	24	-	-
AUTOAXLES	EQ	31-Jan-2025	1716.05	1716.05	1741.45	1683.05	1710.40	1712.90	1709.28	5330	91.10	984	2628	49.31
AUTOBEES	EQ	31-Jan-2025	230.07	231.37	234.53	229.42	234.15	233.76	233.81	566749	1325.13	1877	466879	82.38
AUTOIETF	EQ	31-Jan-2025	23.00	23.01	23.44	23.00	23.42	23.37	23.34	473788	110.57	1785	190185	40.14
AUTOIND	EQ	31-Jan-2025	92.35	90.70	96.95	90.70	95.25	95.18	94.52	33693	31.85	1483	16231	48.17
AVADHSUGAR	EQ	31-Jan-2025	439.70	441.00	450.90	433.65	448.00	444.65	441.65	91242	402.97	7923	47956	52.56
AVALON	EQ	31-Jan-2025	628.85	635.00	660.25	634.30	660.25	660.25	654.16	194525	1272.50	5598	76792	39.48
AVANTEL	EQ	31-Jan-2025	132.30	134.50	138.63	132.11	137.19	136.73	135.49	534762	724.55	14906	224078	41.90
AVANTIFEED	EQ	31-Jan-2025	696.05	693.50	714.35	688.15	707.85	707.85	705.82	826495	5833.56	37072	202466	24.50
AVG	BE	31-Jan-2025	318.40	328.90	334.30	302.50	330.05	330.00	316.51	41458	131.22	407	-	-
AVIANSH	ST	31-Jan-2025	102.50	103.00	103.00	102.50	102.50	102.50	102.83	6000	6.17	3	6000	100.00
AVL	EQ	31-Jan-2025	438.20	414.00	429.80	402.15	426.00	422.20	420.53	712707	2997.18	16699	510130	71.58
AVONMORE	BE	31-Jan-2025	23.53	23.89	24.70	23.80	24.70	24.70	24.61	666722	164.10	738	-	-
AVPINFRA	ST	31-Jan-2025	210.80	207.00	207.20	206.60	206.60	206.60	206.93	26400	54.63	32	24800	93.94
AVROIND	BE	31-Jan-2025	210.00	205.80	206.00	205.80	206.00	206.00	205.86	4068	8.37	42	-	-
AVTNPL	EQ	31-Jan-2025	77.30	77.31	77.54	74.95	75.10	75.43	75.86	57831	43.87	1651	32064	55.44
AWFIS	EQ	31-Jan-2025	656.85	651.00	680.00	650.00	657.00	663.95	663.82	136189	904.05	10372	74524	54.72
AWHCL	EQ	31-Jan-2025	595.55	605.05	623.00	590.00	622.00	617.45	607.02	70202	426.14	4859	35252	50.22
AWL	EQ	31-Jan-2025	258.85	261.90	268.50	258.00	267.10	266.65	264.62	2020195	5345.74	24747	896775	44.39
AXISBANK	EQ	31-Jan-2025	984.70	982.00	990.00	978.05	987.00	986.10	985.64	9036312	89065.92	158111	6998768	77.45
AXISBNKETF	EQ	31-Jan-2025	504.54	502.98	507.74	502.02	505.99	506.06	504.46	1520	7.67	57	1149	75.59
AXISBPSETF	EQ	31-Jan-2025	12.30	12.40	12.42	12.22	12.30	12.32	12.31	24830	3.06	576	16831	67.78
AXISCADES	BE	31-Jan-2025	649.30	649.00	681.75	640.00	675.00	677.80	669.93	49889	334.22	1020	-	-
AXISCETF	EQ	31-Jan-2025	111.21	112.50	113.80	112.50	113.76	113.66	113.14	1568	1.77	41	1184	75.51
AXISGOLD	EQ	31-Jan-2025	68.63	69.87	69.95	69.00	69.57	69.49	69.39	312847	217.09	1931	255833	81.78
AXISHCETF	EQ	31-Jan-2025	139.79	139.79	142.89	139.11	140.74	139.76	140.66	4353	6.12	120	3698	84.95
AXISILVER	EQ	31-Jan-2025	92.84	93.18	94.00	93.05	93.87	93.77	93.50	55714	52.10	444	43094	77.35
AXISNIFTY	EQ	31-Jan-2025	253.02	255.74	255.81	253.02	255.01	255.03	254.88	9026	23.01	235	8294	91.89
AXISTECETF	EQ	31-Jan-2025	455.36	456.49	458.76	455.13	457.50	457.50	456.73	520	2.38	50	402	77.31
AXITA	EQ	31-Jan-2025	10.76	10.77	11.24	10.77	10.88	10.94	11.02	4626535	509.88	7165	869680	18.80
AXSENSEX	EQ	31-Jan-2025	78.29	78.29	79.30	78.12	79.18	79.08	78.30	1006	0.79	31	911	90.56
AYMSYNTEX	EQ	31-Jan-2025	211.86	207.00	222.45	207.00	222.45	221.98	220.42	26268	57.90	394	18682	71.12
AZAD	EQ	31-Jan-2025	1497.15	1500.10	1563.00	1497.00	1548.00	1549.55	1535.48	236201	3626.83	21540	69155	29.28
BABAFP	SM	31-Jan-2025	53.55	54.50	55.30	54.50	55.30	55.30	54.90	3200	1.76	2	3200	100.00
BAFNAPH	BE	31-Jan-2025	80.99	78.55	80.00	78.55	80.00	80.00	79.36	359	0.28	7	-	-
BAGFILMS	BE	31-Jan-2025	7.81	7.98	8.20	7.75	8.20	8.15	8.02	136729	10.97	415	-	-
BAHETI	ST	31-Jan-2025	379.80	395.00	398.75	382.00	398.75	398.75	394.94	17625	69.61	31	16500	93.62
BAIDFIN	EQ	31-Jan-2025	11.86	12.10	12.64	11.82	12.08	12.02	12.03	490751	59.05	1081	171360	34.92
BAJAJ-AUTO	EQ	31-Jan-2025	8747.80	8800.00	8959.90	8744.05	8876.00	8847.80	8857.48	315913	27981.93	41806	169153	53.54
BAJAJCON	EQ	31-Jan-2025	185.44	186.00	190.58	185.17	189.50	189.34	187.67	205314	385.31	7457	90099	43.88
BAJAJELEC	EQ	31-Jan-2025	691.95	695.40	706.00	690.80	695.00	700.60	697.33	21052	146.80	2393	8893	42.24
BAJAJFINSV	EQ	31-Jan-2025	1745.20	1713.60	1753.70	1698.20	1742.35	1736.10	1730.15	1917476	33175.29	100846	557380	29.07
BAJAJHCARE	EQ	31-Jan-2025	641.90	644.90	657.45	635.00	636.95	638.50	644.88	280985	1812.03	9513	62838	22.36
BAJAJHFL	EQ	31-Jan-2025	114.78	115.00	116.70	114.21	116.55	116.41	115.75	8490326	9827.62	48476	3632496	42.78
BAJAJHIND	EQ	31-Jan-2025	27.39	27.67	27.88	27.11	27.85	27.72	27.55	3992839	1099.90	15347	1607273	40.25
BAJAJHLDNG	EQ	31-Jan-2025	11206.05	11250.00	11849.95	11193.10	11550.05	11559.70	11342.87	81560	9251.25	14247	50186	61.53
BAJEL	EQ	31-Jan-2025	226.35	223.80	246.80	223.80	243.00	242.55	238.80	481113	1148.91	10594	117209	24.36
BAJFINANCE	EQ	31-Jan-2025	7901.65	7925.00	7980.65	7791.00	7898.75	7885.10	7889.80	1833546	144663.09	175966	1125829	61.40
BALAJEE	EQ	31-Jan-2025	66.17	66.79	67.44	66.25	67.15	66.87	66.83	50723	33.90	1712	26090	51.44
BALAJITELE	BE	31-Jan-2025	68.07	68.07	70.50	67.00	69.20	69.98	69.89	78510	54.87	227	-	-
BALAMINES	EQ	31-Jan-2025	1682.70	1670.05	1737.55	1670.05	1718.00	1719.70	1710.58	123182	2107.12	13365	14476	11.75
BALAXI	EQ	31-Jan-2025	64.21	66.95	72.72	65.26	68.30	67.91	70.45	185722	130.85	2775	36290	19.54
BALKRISHNA	EQ	31-Jan-2025	22.89	23.45	23.45	22.12	22.35	22.62	22.74	46939	10.67	465	13995	29.82
BALKRISIND	EQ	31-Jan-2025	2764.70	2768.95	2786.90	2748.60	2770.00	2771.25	2768.07	175591	4860.48	29405	82959	47.25
BALMLAWRIE	EQ	31-Jan-2025	190.78	187.90	197.84	184.00	197.50	196.87	193.78	280617	543.78	10977	146057	52.05
BALPHARMA	EQ	31-Jan-2025	106.40	108.00	119.59	107.50	117.00	115.99	112.88	21207	23.94	634	14315	67.50
BALRAMCHIN	EQ	31-Jan-2025	470.20	472.25	488.95	471.00	484.60	487.35	480.23	348057	1671.47	16451	110838	31.84
BALUFORGE	EQ	31-Jan-2025	562.35	568.00	617.60	564.80	602.90	607.90	602.80	854004	5147.95	35441	295147	34.56
BANARBEADS	BE	31-Jan-2025	134.00	134.85	136.00	127.30	130.80	130.79	129.53	15188	19.67	186	-	-
BANARISUG	EQ	31-Jan-2025	3614.30	3603.25	3684.00	3600.00	3600.00	3613.90	3634.61	272	9.89	113	130	47.79
BANCOINDIA	EQ	31-Jan-2025	445.25	446.25	455.90	442.40	452.00	449.60	450.10	163107	734.14	7470	90032	55.20
BANDHANBNK	EQ	31-Jan-2025	148.25	149.07	152.59	147.35	151.60	151.38	150.30	6779375	10189.65	51050	1838259	27.12
BANG	BE	31-Jan-2025	54.72	55.50	56.98	51.98	54.50	54.02	52.64	45264	23.83	186	-	-
BANKA	EQ	31-Jan-2025	91.69	92.51	93.60	90.51	91.50	91.08	91.63	7993	7.32	599	3125	39.10
BANKBARODA	EQ	31-Jan-2025	222.39	218.50	218.50	211.05	213.61	213.39	213.84	50873400	108785.63	245412	18550431	36.46
BANKBEES	EQ	31-Jan-2025	506.44	508.65	509.45	502.00	508.55	508.38	506.32	639507	3237.95	9321	333242	52.11
BANKBETF	EQ	31-Jan-2025	49.65	49.06	50.21	49.06	49.83	49.83	49.56	18768	9.30	169	15728	83.80
BANKETF	EQ	31-Jan-2025	497.44	495.17	500.91	493.96	499.38	500.81	499.22	2442	12.19	120	1628	66.67
BANKETFADD	EQ	31-Jan-2025	49.97	50.75	50.75	49.69	50.20	50.23	50.10	3031	1.52	94	1842	60.77
BANKIETF	EQ	31-Jan-2025	50.06	50.07	50.49	49.87	50.48	50.39	50.18	150165	75.35	710	90810	60.47
BANKINDIA	EQ	31-Jan-2025	111.23	112.00	113.10	110.33	112.40	112.52	112.09	9417605	10555.82	46424	4142640	43.99
BANKNIFTY1	EQ	31-Jan-2025	506.78	508.76	509.89	504.12	509.73	509.01	507.63	238389	1210.14	3427	219735	92.17
BANKPSU	EQ	31-Jan-2025	62.31	62.26	63.29	61.89	63.24	63.23	62.81	5958	3.74	46	5791	97.20
BANSALWIRE	EQ	31-Jan-2025	421.45	426.00	429.15	410.25	415.90	415.80	423.21	177318	750.43	7005	130353	73.51
BANSWRAS	EQ	31-Jan-2025	131.27	131.70	143.99	129.21	138.89	138.61	135.74	49886	67.71	1390	37174	74.52
BARBEQUE	EQ	31-Jan-2025	322.90	325.90	339.20	320.00	325.00	324.40	326.83	191732	626.65	8534	108779	56.73
BARFLEX	ST	31-Jan-2025	59.75	59.10	59.10	56.80	59.10	58.75	57.74	94000	54.28	37	84000	89.36
BASF	EQ	31-Jan-2025	4596.45	4598.00	4672.00	4540.00	4610.00	4614.55	4599.62	29370	1350.91	9605	12294	41.86
BASILIC	ST	31-Jan-2025	299.80	300.00	303.00	287.00	300.00	299.25	296.76	24300	72.11	54	21900	90.12
BASML	EQ	31-Jan-2025	42.73	42.10	45.82	42.10	45.82	45.05	44.15	56483	24.94	710	35745	63.28
BATAINDIA	EQ	31-Jan-2025	1267.20	1268.40	1299.95	1267.20	1295.30	1296.80	1289.25	260783	3362.14	18967	112484	43.13
BAWEJA	SM	31-Jan-2025	65.10	65.00	78.10	64.90	78.10	76.65	73.44	93600	68.74	93	71200	76.07
BAYERCROP	EQ	31-Jan-2025	5102.25	5147.95	5147.95	5047.00	5115.00	5115.90	5105.92	10095	515.44	3217	6125	60.67
BBETF0432	EQ	31-Jan-2025	1222.56	1222.56	1225.05	1222.55	1223.00	1223.00	1223.88	731	8.95	28	615	84.13
BBL	EQ	31-Jan-2025	3117.75	3095.95	3260.00	3069.05	3240.00	3243.30	3216.50	18672	600.58	4768	10239	54.84
BBNPNBETF	EQ	31-Jan-2025	49.13	49.38	49.77	49.16	49.36	49.36	49.20	673	0.33	22	124	18.42
BBNPPGOLD	EQ	31-Jan-2025	80.00	80.00	81.10	80.00	81.10	80.60	80.40	2650	2.13	25	2606	98.34
BBOX	EQ	31-Jan-2025	527.90	508.10	523.80	503.20	515.00	515.20	513.23	421520	2163.36	14831	241116	57.20
BBTC	EQ	31-Jan-2025	2106.45	2102.15	2144.25	2082.00	2113.00	2118.15	2117.52	51923	1099.48	8724	18085	34.83
BBTCL	EQ	31-Jan-2025	195.27	197.98	199.00	191.70	199.00	194.55	194.34	833	1.62	73	680	81.63
BCLIND	EQ	31-Jan-2025	45.10	45.48	47.01	45.11	46.99	46.82	46.24	619409	286.43	6069	318594	51.44
BCONCEPTS	EQ	31-Jan-2025	429.10	427.25	431.10	405.45	412.00	412.90	417.96	16861	70.47	1778	9514	56.43
BDL	EQ	31-Jan-2025	1267.35	1275.00	1325.00	1267.30	1310.00	1305.00	1311.29	1928838	25292.65	84911	617574	32.02
BEACON	SM	31-Jan-2025	90.75	90.60	91.25	88.25	91.25	91.25	90.34	15000	13.55	6	14000	93.33
BEARDSELL	EQ	31-Jan-2025	36.78	36.75	37.60	36.50	36.90	36.67	36.95	36986	13.67	613	17149	46.37
BECTORFOOD	EQ	31-Jan-2025	1461.55	1439.65	1485.00	1435.05	1470.00	1469.95	1467.93	83806	1230.21	12943	57406	68.50
BEDMUTHA	EQ	31-Jan-2025	188.85	192.52	193.09	188.02	192.99	192.53	191.74	5957	11.42	305	4686	78.66
BEL	EQ	31-Jan-2025	278.75	283.90	294.20	281.60	294.00	292.65	289.17	50252116	145312.37	361876	14249963	28.36
BEML	EQ	31-Jan-2025	3540.60	3544.00	3882.00	3544.00	3865.00	3844.70	3777.01	877143	33129.77	102792	105996	12.08
BEPL	EQ	31-Jan-2025	118.13	117.40	123.00	117.26	122.12	122.43	121.25	671624	814.38	13138	261106	38.88
BERGEPAINT	EQ	31-Jan-2025	475.85	475.00	477.20	469.05	474.45	472.75	472.49	514076	2428.97	22210	230149	44.77
BESTAGRO	EQ	31-Jan-2025	506.65	509.10	522.00	503.95	521.80	518.35	512.14	41006	210.01	1627	29395	71.68
BETA	SM	31-Jan-2025	1983.80	1980.00	1980.00	1854.25	1904.95	1883.65	1892.58	8300	157.08	66	4400	53.01
BEWLTD	ST	31-Jan-2025	187.65	183.05	192.75	183.00	188.00	186.50	188.29	16000	30.13	31	14000	87.50
BFINVEST	EQ	31-Jan-2025	540.80	543.20	553.75	537.65	551.00	550.70	548.16	14059	77.07	1423	6429	45.73
BFSI	EQ	31-Jan-2025	23.73	24.00	24.45	23.62	23.84	23.81	23.77	242927	57.75	583	229070	94.30
BFUTILITIE	EQ	31-Jan-2025	768.65	786.90	807.05	755.40	800.00	804.00	791.10	56561	447.46	2736	30543	54.00
BGRENERGY	BE	31-Jan-2025	133.73	136.40	136.40	136.40	136.40	136.40	136.40	1270775	1733.34	3267	-	-
BHAGCHEM	EQ	31-Jan-2025	293.25	298.00	298.00	289.80	292.95	292.05	292.06	25814	75.39	1044	9406	36.44
BHAGERIA	EQ	31-Jan-2025	168.66	171.58	178.46	171.35	177.00	177.21	176.37	36772	64.86	1111	20875	56.77
BHAGYANGR	EQ	31-Jan-2025	85.36	86.99	89.03	85.63	89.00	88.29	87.83	15991	14.04	593	9340	58.41
BHANDARI	EQ	31-Jan-2025	6.27	6.35	6.43	6.25	6.39	6.36	6.34	203943	12.92	585	161271	79.08
BHARATFORG	EQ	31-Jan-2025	1184.05	1182.50	1238.00	1182.50	1238.00	1224.05	1212.63	627704	7611.70	27744	322026	51.30
BHARATGEAR	EQ	31-Jan-2025	86.91	87.16	89.47	86.56	89.00	88.79	88.27	12601	11.12	380	6997	55.53
BHARATRAS	EQ	31-Jan-2025	10068.80	10134.25	10300.00	9977.85	10280.00	10260.95	10132.27	1299	131.62	705	647	49.81
BHARATWIRE	EQ	31-Jan-2025	187.10	188.70	193.00	186.05	188.11	189.22	189.83	53030	100.67	2483	23920	45.11
BHARTIARTL	EQ	31-Jan-2025	1640.75	1639.10	1639.10	1574.25	1627.35	1626.30	1615.44	8340866	134741.27	254531	5512779	66.09
BHARTIHEXA	EQ	31-Jan-2025	1356.75	1353.00	1383.15	1316.30	1358.00	1354.90	1351.74	325919	4405.56	31945	155809	47.81
BHEL	EQ	31-Jan-2025	196.37	198.50	208.68	195.79	208.40	208.09	204.95	21137642	43321.78	144562	4211467	19.92
BIGBLOC	EQ	31-Jan-2025	82.11	83.30	86.10	82.34	85.96	85.05	84.62	142624	120.68	2955	52108	36.54
BIKAJI	EQ	31-Jan-2025	685.40	685.40	693.95	677.70	691.00	691.00	686.34	123058	844.60	13054	50957	41.41
BIKEWO	SM	31-Jan-2025	24.20	24.00	25.20	23.40	24.25	24.50	24.14	52000	12.55	25	42000	80.77
BIL	BE	31-Jan-2025	665.30	695.85	695.85	632.05	632.05	636.00	664.00	5382	35.74	31	-	-
BINANIIND	EQ	31-Jan-2025	12.84	13.35	13.35	12.57	13.07	13.13	13.05	6831	0.89	95	5856	85.73
BIOCON	EQ	31-Jan-2025	357.00	347.10	370.90	347.10	361.65	362.55	364.28	7341863	26745.02	94975	1321478	18.00
BIOFILCHEM	EQ	31-Jan-2025	52.81	53.19	56.44	53.19	55.51	55.55	54.85	16207	8.89	379	10784	66.54
BIRDYS	SM	31-Jan-2025	92.00	88.00	88.00	88.00	88.00	88.00	88.00	1200	1.06	1	1200	100.00
BIRET	RR	31-Jan-2025	295.74	299.80	300.10	296.11	298.70	298.13	298.82	411477	1229.59	5029	389687	94.70
BIRLACABLE	EQ	31-Jan-2025	175.06	175.06	188.00	173.00	182.00	182.00	179.21	26966	48.32	1272	16854	62.50
BIRLACORPN	EQ	31-Jan-2025	1160.60	1160.60	1168.95	1151.10	1166.05	1167.50	1162.82	26650	309.89	5388	13508	50.69
BIRLAMONEY	BE	31-Jan-2025	190.65	189.85	189.90	181.15	184.45	182.50	183.55	77194	141.69	1133	-	-
BLACKBUCK	EQ	31-Jan-2025	366.60	384.90	384.90	384.90	384.90	384.90	384.90	17725	68.22	275	17725	100.00
BLAL	EQ	31-Jan-2025	202.83	202.00	210.51	202.00	208.69	208.44	208.44	64763	134.99	2618	31522	48.67
BLBLIMITED	EQ	31-Jan-2025	20.00	19.90	20.80	19.36	20.50	20.49	20.37	953701	194.24	1164	858769	90.05
BLISSGVS	EQ	31-Jan-2025	156.40	154.26	156.34	148.70	150.25	149.64	152.53	387812	591.55	5723	159902	41.23
BLKASHYAP	EQ	31-Jan-2025	66.87	66.88	68.97	65.24	66.00	65.85	66.39	507140	336.68	5665	280133	55.24
BLS	EQ	31-Jan-2025	420.70	420.70	447.00	418.05	439.80	436.25	433.52	6779198	29389.08	101878	909041	13.41
BLSE	EQ	31-Jan-2025	181.96	181.90	185.00	181.00	182.85	182.56	183.04	118258	216.46	5562	41917	35.45
BLUECHIP	BE	31-Jan-2025	8.63	8.45	8.45	8.45	8.45	8.45	8.45	60988	5.15	437	-	-
BLUECOAST	BE	31-Jan-2025	29.09	29.67	29.67	29.67	29.67	29.67	29.67	5	0.00	3	-	-
BLUEDART	EQ	31-Jan-2025	6461.15	6485.00	6642.30	6420.00	6642.30	6580.00	6526.66	6764	441.46	2251	2075	30.68
BLUEJET	EQ	31-Jan-2025	693.20	718.00	758.80	677.90	758.00	750.45	725.09	3793474	27506.23	73780	2043079	53.86
BLUEPEBBLE	SM	31-Jan-2025	271.20	270.00	272.00	270.00	272.00	272.00	270.91	2800	7.59	5	2000	71.43
BLUESTARCO	EQ	31-Jan-2025	1798.00	1785.95	1842.50	1743.40	1823.10	1817.55	1813.28	859443	15584.13	62440	625991	72.84
BMETRICS	SM	31-Jan-2025	59.40	59.00	59.00	56.05	58.00	58.00	57.33	10400	5.96	11	7200	69.23
BODALCHEM	EQ	31-Jan-2025	61.15	60.90	62.80	60.38	62.80	62.60	61.92	129645	80.28	1760	70806	54.62
BOMDYEING	EQ	31-Jan-2025	154.85	155.00	160.74	153.95	160.39	160.25	158.52	974180	1544.31	20338	353248	36.26
BOROLTD	EQ	31-Jan-2025	386.85	381.00	391.95	380.60	388.50	387.80	387.91	55354	214.72	6977	22595	40.82
BORORENEW	BE	31-Jan-2025	506.35	508.00	531.00	501.50	528.35	528.30	520.60	151671	789.60	3788	-	-
BOROSCI	EQ	31-Jan-2025	158.40	158.40	160.08	155.76	159.10	158.22	157.75	29524	46.57	1550	14309	48.47
BOSCHLTD	EQ	31-Jan-2025	28583.55	28583.00	28900.00	28435.30	28768.55	28729.15	28655.58	26318	7541.58	7826	16241	61.71
BOSS	ST	31-Jan-2025	47.95	47.90	47.90	47.90	47.90	47.90	47.90	2000	0.96	1	2000	100.00
BPCL	EQ	31-Jan-2025	257.15	257.90	262.00	254.25	261.50	261.10	259.68	8790578	22827.11	116810	4678136	53.22
BPL	EQ	31-Jan-2025	93.31	93.50	97.39	93.27	95.92	96.10	95.67	88913	85.06	2040	41148	46.28
BRACEPORT	ST	31-Jan-2025	92.05	96.00	96.65	96.00	96.65	96.65	96.49	19200	18.53	10	19200	100.00
BRIGADE	EQ	31-Jan-2025	1113.90	1125.00	1176.00	1108.70	1160.20	1171.05	1153.20	327844	3780.71	37670	147465	44.98
BRITANNIA	EQ	31-Jan-2025	5075.35	5104.00	5170.00	5040.10	5129.05	5129.65	5120.11	316771	16219.01	48569	180446	56.96
BRNL	EQ	31-Jan-2025	41.20	42.47	44.45	41.67	42.41	43.20	42.98	71564	30.76	983	48660	68.00
BROOKS	BE	31-Jan-2025	151.68	158.85	159.26	151.50	159.10	158.72	157.64	33517	52.84	164	-	-
BSE	EQ	31-Jan-2025	5238.90	5255.00	5318.65	5218.05	5315.00	5305.95	5275.97	1102555	58170.49	98564	347824	31.55
BSE500IETF	EQ	31-Jan-2025	35.83	36.27	36.91	35.52	36.35	36.30	36.23	85183	30.86	730	69392	81.46
BSHSL	EQ	31-Jan-2025	153.15	155.00	155.98	150.41	151.22	152.08	152.30	24204	36.86	760	8462	34.96
BSL	EQ	31-Jan-2025	199.75	199.75	207.00	197.55	200.00	201.85	202.42	37676	76.26	1199	23314	61.88
BSLGOLDETF	EQ	31-Jan-2025	72.32	73.29	73.29	72.50	72.82	72.89	72.98	47033	34.32	877	27733	58.96
BSLNIFTY	EQ	31-Jan-2025	26.76	26.84	27.17	26.62	27.17	27.00	27.05	1999896	541.01	5875	1892725	94.64
BSLSENETFG	EQ	31-Jan-2025	76.22	77.69	77.69	76.20	76.89	76.85	76.77	6465	4.96	102	6211	96.07
BSOFT	EQ	31-Jan-2025	530.15	529.85	536.95	529.45	535.95	534.60	534.04	490618	2620.10	21779	148547	30.28
BTML	BE	31-Jan-2025	10.66	10.79	10.79	10.12	10.35	10.17	10.25	251490	25.77	490	-	-
BULKCORP	SM	31-Jan-2025	90.15	90.00	92.00	90.00	92.00	92.00	91.00	2400	2.18	2	2400	100.00
BUTTERFLY	EQ	31-Jan-2025	627.55	630.90	652.00	615.20	618.25	620.20	621.05	5823	36.16	849	3690	63.37
BVCL	EQ	31-Jan-2025	45.62	45.70	47.39	44.90	45.47	45.79	45.66	39976	18.25	695	19709	49.30
BYKE	BE	31-Jan-2025	78.13	79.85	80.98	78.24	80.00	80.00	79.79	31523	25.15	115	-	-
C2C	SM	31-Jan-2025	679.05	679.05	679.50	660.00	670.50	669.90	668.95	37800	252.86	62	27000	71.43
CADSYS	ST	31-Jan-2025	103.00	97.90	99.00	97.85	99.00	99.00	97.96	7000	6.86	10	7000	100.00
CALSOFT	BE	31-Jan-2025	13.24	13.24	13.89	12.74	12.85	12.97	13.17	58434	7.70	188	-	-
CAMLINFINE	EQ	31-Jan-2025	127.51	127.51	128.70	123.35	126.70	126.97	126.46	617809	781.27	16415	238881	38.67
CAMPUS	EQ	31-Jan-2025	272.20	273.95	275.85	270.05	272.50	272.70	272.29	250925	683.25	8768	111273	44.35
CAMS	EQ	31-Jan-2025	3637.20	3660.00	3667.00	3550.00	3606.00	3603.50	3603.65	812339	29273.85	84085	313279	38.57
CANARYS	SM	31-Jan-2025	33.30	33.55	33.65	33.40	33.40	33.45	33.53	32000	10.73	6	28000	87.50
CANBK	EQ	31-Jan-2025	90.91	91.40	94.00	90.75	93.29	93.27	92.48	33477188	30961.12	102318	13553320	40.49
CANFINHOME	EQ	31-Jan-2025	653.70	653.85	671.50	648.85	667.00	667.70	664.40	548361	3643.33	20579	256220	46.72
CANTABIL	EQ	31-Jan-2025	278.40	278.05	297.90	277.85	285.00	284.05	288.46	350171	1010.11	7382	128981	36.83
CAPACITE	EQ	31-Jan-2025	352.40	354.95	365.50	352.40	362.80	363.25	360.65	313548	1130.82	15158	124011	39.55
CAPINVIT	IV	31-Jan-2025	99.09	98.65	99.30	98.65	99.20	99.17	99.08	353312	350.06	1074	343735	97.29
CAPITALSFB	EQ	31-Jan-2025	303.05	303.05	305.40	297.00	302.05	301.45	300.25	25820	77.53	1253	15042	58.26
CAPLIPOINT	EQ	31-Jan-2025	2030.95	2042.50	2089.85	2024.00	2089.10	2074.35	2056.21	136728	2811.42	17876	33428	24.45
CAPTRUST	BE	31-Jan-2025	88.62	88.62	90.45	84.18	87.00	88.42	87.69	4894	4.29	70	-	-
CARBORUNIV	EQ	31-Jan-2025	1169.80	1169.80	1190.00	1152.40	1186.00	1186.70	1173.80	76202	894.46	14647	41320	54.22
CAREERP	EQ	31-Jan-2025	347.80	346.30	349.90	335.00	341.00	341.70	344.46	9529	32.82	459	5302	55.64
CARERATING	EQ	31-Jan-2025	1335.60	1309.05	1318.95	1225.05	1239.95	1237.20	1271.72	112180	1426.62	6761	68930	61.45
CARRARO	EQ	31-Jan-2025	545.50	555.50	590.00	534.05	572.95	575.60	561.60	327496	1839.23	20303	163107	49.80
CARTRADE	EQ	31-Jan-2025	1635.40	1640.00	1673.30	1622.55	1651.30	1651.40	1649.31	688881	11361.79	66127	274878	39.90
CARYSIL	EQ	31-Jan-2025	704.95	694.40	709.40	688.10	689.90	691.10	694.55	42219	293.23	4794	27323	64.72
CASTROLIND	EQ	31-Jan-2025	174.93	175.40	179.25	174.35	177.80	177.38	177.34	2593673	4599.62	48220	1228166	47.35
CBAZAAR	SM	31-Jan-2025	9.95	9.50	9.90	9.50	9.90	9.80	9.76	40000	3.90	3	32000	80.00
CCCL	BE	31-Jan-2025	16.69	16.98	17.15	15.85	16.30	16.12	15.96	774517	123.60	767	-	-
CCHHL	EQ	31-Jan-2025	18.17	18.80	19.07	18.44	18.60	18.65	18.91	60353	11.41	341	29950	49.62
CCL	EQ	31-Jan-2025	609.95	610.80	625.00	608.95	624.00	621.70	619.04	63016	390.10	5958	28472	45.18
CDSL	EQ	31-Jan-2025	1270.80	1285.00	1315.90	1271.00	1313.00	1309.70	1299.33	3621641	47056.95	164874	1338941	36.97
CEATLTD	EQ	31-Jan-2025	2902.45	2904.00	2925.00	2850.00	2866.00	2856.65	2875.06	51460	1479.51	9467	19850	38.57
CEIGALL	EQ	31-Jan-2025	304.20	304.20	307.25	300.75	306.00	305.70	304.35	77643	236.31	4591	36375	46.85
CELEBRITY	EQ	31-Jan-2025	13.36	13.70	14.18	13.20	13.73	13.48	13.64	99395	13.55	407	61719	62.09
CELLECOR	SM	31-Jan-2025	59.90	59.25	60.80	57.70	60.80	60.25	59.59	351000	209.15	95	186000	52.99
CELLO	EQ	31-Jan-2025	639.60	647.00	655.00	637.10	652.05	652.90	647.11	132475	857.26	12520	60577	45.73
CELLPOINT	SM	31-Jan-2025	24.90	23.90	24.25	23.80	23.90	23.90	23.87	13200	3.15	6	12000	90.91
CENTENKA	EQ	31-Jan-2025	521.25	519.90	540.00	516.50	539.00	537.95	530.50	17757	94.20	1469	10622	59.82
CENTEXT	EQ	31-Jan-2025	21.43	21.10	21.97	21.10	21.26	21.27	21.36	63870	13.64	567	48987	76.70
CENTRALBK	EQ	31-Jan-2025	51.07	51.30	52.60	50.67	52.00	52.05	51.75	4640505	2401.38	23539	1117180	24.07
CENTRUM	EQ	31-Jan-2025	27.12	27.29	27.88	26.55	27.50	27.64	27.09	338552	91.70	1691	185566	54.81
CENTUM	EQ	31-Jan-2025	1704.50	1705.00	1792.65	1698.65	1724.90	1722.75	1743.16	10099	176.04	2330	4969	49.20
CENTURYPLY	EQ	31-Jan-2025	788.00	788.00	828.60	768.55	805.50	804.65	799.33	255900	2045.49	22407	135129	52.81
CERA	EQ	31-Jan-2025	6587.75	6617.35	6714.00	6559.25	6712.35	6688.20	6647.90	7451	495.34	3455	2681	35.98
CEREBRAINT	BZ	31-Jan-2025	8.94	9.12	9.25	8.66	8.95	8.99	8.96	74460	6.67	134	-	-
CESC	EQ	31-Jan-2025	141.54	142.00	143.71	140.71	143.00	142.98	142.58	3522031	5021.55	36521	1659392	47.11
CEWATER	EQ	31-Jan-2025	689.35	682.95	699.00	660.10	680.10	682.90	686.49	189715	1302.38	13828	30576	16.12
CGCL	EQ	31-Jan-2025	176.59	178.00	179.41	175.31	177.50	178.13	176.97	368277	651.74	13459	81586	22.15
CGPOWER	EQ	31-Jan-2025	620.60	623.70	645.00	619.00	638.55	634.85	634.73	2550206	16187.04	88762	1137161	44.59
CGRAPHICS	SM	31-Jan-2025	189.00	187.60	193.00	181.00	182.00	184.90	186.63	34400	64.20	42	24800	72.09
CHALET	EQ	31-Jan-2025	753.35	747.00	778.00	745.30	768.70	770.95	759.89	492873	3745.28	27679	324271	65.79
CHAMBLFERT	EQ	31-Jan-2025	494.00	494.20	507.00	494.00	504.00	504.10	502.96	1466408	7375.39	25258	705008	48.08
CHAVDA	SM	31-Jan-2025	158.00	163.00	165.00	161.25	164.85	162.80	163.02	40000	65.21	35	31000	77.50
CHEMBOND	EQ	31-Jan-2025	585.65	588.70	598.45	574.25	576.00	577.60	581.77	5221	30.37	851	3014	57.73
CHEMCON	EQ	31-Jan-2025	210.91	212.49	218.00	210.74	217.60	215.70	214.05	15498	33.17	922	10875	70.17
CHEMFAB	EQ	31-Jan-2025	951.55	882.00	996.65	882.00	991.75	990.35	944.77	13942	131.72	1848	7029	50.42
CHEMPLASTS	EQ	31-Jan-2025	468.95	469.45	476.40	465.85	474.60	474.60	472.43	27560	130.20	4184	10287	37.33
CHENNPETRO	EQ	31-Jan-2025	524.50	521.60	543.00	520.05	542.00	541.45	533.99	631350	3371.33	25953	229326	36.32
CHETANA	SM	31-Jan-2025	93.05	98.40	98.40	95.00	95.10	95.05	95.35	60800	57.98	21	56000	92.11
CHEVIOT	EQ	31-Jan-2025	1190.05	1196.30	1199.95	1180.00	1195.05	1194.80	1187.91	2992	35.54	480	1945	65.01
CHOICEIN	EQ	31-Jan-2025	512.10	514.85	518.00	507.05	509.00	509.45	510.54	424696	2168.24	14748	58400	13.75
CHOLAFIN	EQ	31-Jan-2025	1279.40	1284.00	1321.80	1247.45	1291.15	1285.85	1286.67	3455935	44466.55	151863	896180	25.93
CHOLAHLDNG	EQ	31-Jan-2025	1531.55	1523.50	1544.60	1502.05	1523.90	1518.80	1524.37	90203	1375.02	12661	44205	49.01
CIEINDIA	EQ	31-Jan-2025	465.75	465.10	468.75	459.90	464.00	464.45	464.57	209285	972.28	8519	150604	71.96
CIGNITITEC	EQ	31-Jan-2025	1489.70	1490.00	1508.75	1470.00	1485.50	1481.15	1487.84	116637	1735.37	9624	55443	47.53
CINELINE	BE	31-Jan-2025	92.69	94.50	95.70	93.00	94.55	94.55	94.25	6348	5.98	77	-	-
CINEVISTA	EQ	31-Jan-2025	16.19	16.19	17.00	15.60	17.00	16.97	16.57	31248	5.18	276	14186	45.40
CIPLA	EQ	31-Jan-2025	1457.45	1460.00	1491.00	1452.10	1481.00	1479.40	1472.90	2083385	30686.17	88860	1153909	55.39
CLEAN	EQ	31-Jan-2025	1367.20	1400.00	1452.95	1389.00	1440.00	1436.45	1417.00	210270	2979.52	24028	58933	28.03
CLEDUCATE	EQ	31-Jan-2025	117.12	118.21	131.05	115.62	128.00	127.82	126.86	394952	501.04	3582	235138	59.54
CLOUD	SZ	31-Jan-2025	12.05	12.00	12.05	11.55	11.95	11.90	11.84	69000	8.17	57	56000	81.16
CLSEL	EQ	31-Jan-2025	316.45	319.60	328.00	314.80	320.00	319.75	321.29	44755	143.79	2955	18885	42.20
CLSL	SM	31-Jan-2025	48.50	47.35	49.95	47.35	49.25	48.90	48.83	18000	8.79	9	10000	55.56
CMMIPL	SZ	31-Jan-2025	2.95	2.90	2.90	2.90	2.90	2.90	2.90	6000	0.17	2	6000	100.00
CMNL	ST	31-Jan-2025	123.95	124.00	124.00	123.95	123.95	123.95	123.98	3000	3.72	2	3000	100.00
CMSINFO	EQ	31-Jan-2025	436.90	436.05	437.55	427.05	432.90	433.35	432.31	344499	1489.31	20686	196727	57.11
COALINDIA	EQ	31-Jan-2025	385.05	379.50	396.95	374.65	396.50	395.90	388.71	10339434	40190.07	94985	4918958	47.57
COASTCORP	EQ	31-Jan-2025	235.80	238.65	241.00	236.00	240.00	238.60	237.67	6462	15.36	267	4191	64.86
COCHINSHIP	EQ	31-Jan-2025	1456.40	1467.95	1540.00	1450.40	1537.00	1532.30	1509.24	677944	10231.78	45352	285895	42.17
COFORGE	EQ	31-Jan-2025	8327.35	8324.05	8395.00	8205.10	8258.70	8263.85	8294.18	369535	30649.91	81636	189867	51.38
COLPAL	EQ	31-Jan-2025	2771.30	2781.30	2860.00	2745.00	2821.50	2821.55	2816.04	401316	11301.20	38110	182105	45.38
COMMITTED	ST	31-Jan-2025	196.05	199.95	199.95	199.95	199.95	199.95	199.95	65600	131.17	21	65600	100.00
COMMOIETF	EQ	31-Jan-2025	80.61	80.61	83.02	79.53	82.00	81.77	80.94	45686	36.98	645	25934	56.77
COMPUSOFT	EQ	31-Jan-2025	23.56	23.79	24.13	23.00	23.45	23.23	23.53	57355	13.50	784	37572	65.51
COMSYN	BE	31-Jan-2025	70.71	71.50	74.24	67.73	74.00	73.92	72.79	11162	8.12	106	-	-
CONCOR	EQ	31-Jan-2025	756.25	732.00	786.00	704.55	778.30	780.10	756.68	4797652	36302.70	136655	1713768	35.72
CONCORDBIO	EQ	31-Jan-2025	2066.55	2057.95	2226.95	2057.95	2135.00	2154.65	2151.68	103664	2230.52	21100	31668	30.55
CONFIPET	EQ	31-Jan-2025	68.44	68.94	69.35	68.13	68.70	68.48	68.74	327676	225.24	3085	176468	53.85
CONS	EQ	31-Jan-2025	110.79	110.58	113.50	110.58	113.21	113.13	112.14	3681	4.13	69	3256	88.45
CONSOFINVT	EQ	31-Jan-2025	193.58	194.52	208.00	194.52	204.10	202.45	201.69	8539	17.22	423	3731	43.69
CONSUMBEES	EQ	31-Jan-2025	120.83	122.02	123.00	119.81	122.78	122.81	122.16	167936	205.15	1106	131283	78.17
CONSUMER	EQ	31-Jan-2025	10.73	10.87	10.93	10.72	10.90	10.88	10.87	395303	42.99	241	306600	77.56
CONSUMIETF	EQ	31-Jan-2025	112.12	112.70	114.14	112.29	113.75	113.57	113.53	183187	207.97	535	164146	89.61
CONTROLPR	EQ	31-Jan-2025	691.85	694.55	695.25	670.15	674.95	673.00	679.40	9658	65.62	1184	5329	55.18
COOLCAPS	ST	31-Jan-2025	729.00	735.00	765.45	700.10	765.45	765.45	713.40	35750	255.04	55	35500	99.30
CORALFINAC	EQ	31-Jan-2025	46.79	46.79	48.89	45.70	46.16	46.30	47.00	17033	8.01	564	9381	55.08
CORDSCABLE	EQ	31-Jan-2025	160.46	163.99	168.38	161.65	166.65	164.65	165.22	34587	57.15	1546	16388	47.38
COROMANDEL	EQ	31-Jan-2025	1823.45	1834.00	1837.90	1802.85	1810.00	1809.55	1814.35	467526	8482.57	32581	262199	56.08
COSMOFIRST	EQ	31-Jan-2025	724.15	730.00	761.10	715.25	750.00	751.65	738.86	87484	646.39	5486	36807	42.07
COUNCODOS	EQ	31-Jan-2025	6.38	6.58	6.60	6.37	6.60	6.54	6.49	119868	7.78	307	101517	84.69
CPS	ST	31-Jan-2025	569.05	541.05	550.10	540.60	540.60	540.60	542.56	9600	52.09	11	9000	93.75
CPSEETF	EQ	31-Jan-2025	83.88	84.40	86.68	83.68	86.64	86.49	85.56	3933931	3365.94	12235	2691163	68.41
CRAFTSMAN	EQ	31-Jan-2025	4061.85	4088.75	4227.95	4088.75	4190.00	4177.20	4168.95	418448	17444.88	30602	357013	85.32
CRAYONS	SM	31-Jan-2025	87.25	88.00	92.00	88.00	92.00	90.15	89.76	18000	16.16	11	18000	100.00
CREATIVE	EQ	31-Jan-2025	875.75	878.50	985.00	878.50	983.00	963.65	947.40	14712	139.38	767	11372	77.30
CREATIVEYE	BE	31-Jan-2025	5.99	6.11	6.27	6.10	6.10	6.11	6.19	12359	0.76	60	-	-
CREDITACC	EQ	31-Jan-2025	1067.65	1010.65	1119.55	1010.65	1067.50	1082.85	1071.09	2764715	29612.68	140595	385988	13.96
CREST	EQ	31-Jan-2025	421.30	421.30	430.05	417.00	427.90	424.40	423.37	6511	27.57	444	4095	62.89
CRISIL	EQ	31-Jan-2025	5271.05	5280.00	5474.90	5255.00	5390.00	5433.30	5386.06	17402	937.28	7134	4702	27.02
CROMPTON	EQ	31-Jan-2025	342.80	342.70	348.95	340.20	342.35	343.40	343.99	1761292	6058.67	30960	932616	52.95
CROWN	EQ	31-Jan-2025	194.89	203.79	203.79	192.14	197.02	198.58	198.64	8159	16.21	459	4902	60.08
CSBBANK	EQ	31-Jan-2025	302.85	300.90	306.70	300.10	306.55	306.10	303.86	55870	169.77	4451	26716	47.82
CSLFINANCE	EQ	31-Jan-2025	265.20	266.50	273.75	256.95	265.00	266.15	264.56	20452	54.11	1063	10117	49.47
CTE	EQ	31-Jan-2025	84.16	86.40	88.45	82.86	86.55	85.98	85.78	13080	11.22	474	4153	31.75
CUB	EQ	31-Jan-2025	173.21	172.61	174.46	172.05	174.00	173.72	173.53	1372784	2382.13	17578	623778	45.44
CUBEXTUB	BE	31-Jan-2025	101.36	100.98	106.00	96.29	104.20	105.20	100.82	94016	94.79	691	-	-
CUMMINSIND	EQ	31-Jan-2025	2852.95	2852.95	2943.00	2837.80	2935.00	2914.05	2915.29	415544	12114.32	39996	238016	57.28
CUPID	EQ	31-Jan-2025	71.19	72.00	72.50	71.08	71.78	71.56	71.70	268905	192.79	3018	122494	45.55
CYBERMEDIA	EQ	31-Jan-2025	23.21	23.88	23.92	23.00	23.60	23.47	23.48	12166	2.86	143	9457	77.73
CYBERTECH	EQ	31-Jan-2025	207.65	208.70	214.86	202.50	206.50	204.52	207.55	142176	295.09	3828	63333	44.55
CYIENT	EQ	31-Jan-2025	1362.55	1373.00	1471.50	1370.30	1451.60	1454.45	1439.07	2709381	38989.92	166499	550351	20.31
CYIENTDLM	EQ	31-Jan-2025	494.40	497.95	503.80	486.40	489.50	488.15	491.11	247813	1217.04	15578	136226	54.97
DABUR	EQ	31-Jan-2025	533.70	538.00	542.80	523.00	529.65	529.85	531.46	4302619	22866.76	91581	1998476	46.45
DALBHARAT	EQ	31-Jan-2025	1851.90	1842.75	1872.70	1833.05	1863.55	1866.35	1861.92	139632	2599.83	15594	70345	50.38
DALMIASUG	EQ	31-Jan-2025	341.55	343.30	351.50	337.90	351.00	349.70	346.54	75514	261.69	3040	31856	42.19
DAMCAPITAL	EQ	31-Jan-2025	300.30	303.15	311.40	294.10	305.45	307.75	303.32	3312723	10048.29	46355	678569	20.48
DAMODARIND	EQ	31-Jan-2025	37.11	39.24	39.25	35.12	37.51	38.24	36.76	18541	6.82	573	8132	43.86
DANGEE	EQ	31-Jan-2025	6.00	6.18	6.81	6.15	6.61	6.61	6.56	383989	25.17	1125	186669	48.61
DANISH	SM	31-Jan-2025	877.75	900.00	939.90	880.05	891.10	889.45	901.72	85200	768.27	261	45300	53.17
DATAMATICS	EQ	31-Jan-2025	601.20	601.00	620.00	601.00	606.00	606.85	610.02	276188	1684.79	6811	147684	53.47
DATAPATTNS	EQ	31-Jan-2025	2129.60	2118.00	2225.00	2109.10	2220.00	2207.40	2185.83	140531	3071.77	26229	39409	28.04
DAVANGERE	EQ	31-Jan-2025	6.03	6.10	6.16	6.00	6.09	6.10	6.07	1426055	86.57	3811	698029	48.95
DBCORP	EQ	31-Jan-2025	257.10	258.50	263.65	252.85	262.00	262.40	259.01	50960	131.99	3820	20807	40.83
DBEIL	EQ	31-Jan-2025	167.62	168.00	175.75	168.00	173.51	173.52	172.37	143978	248.17	6267	42053	29.21
DBL	EQ	31-Jan-2025	405.80	409.40	436.75	405.45	434.80	434.60	421.33	381838	1608.80	19461	169397	44.36
DBOL	EQ	31-Jan-2025	92.32	93.25	94.69	90.99	93.36	92.86	92.76	191049	177.22	2241	104903	54.91
DBREALTY	EQ	31-Jan-2025	157.29	157.45	159.18	155.11	156.90	156.44	156.71	1205778	1889.59	17019	533519	44.25
DBSTOCKBRO	EQ	31-Jan-2025	42.25	43.35	43.64	42.12	42.20	42.59	42.80	1586	0.68	127	882	55.61
DCAL	EQ	31-Jan-2025	229.00	230.70	233.65	228.30	232.25	232.35	231.62	266230	616.64	8023	115489	43.38
DCBBANK	EQ	31-Jan-2025	117.54	117.59	120.00	117.15	118.95	119.31	118.88	707593	841.15	7149	262555	37.11
DCG	SM	31-Jan-2025	92.50	92.50	95.80	87.90	87.95	87.95	89.49	44400	39.73	32	34800	78.38
DCI	EQ	31-Jan-2025	278.80	280.00	288.30	270.25	284.35	280.55	279.02	11876	33.14	1587	5257	44.27
DCM	EQ	31-Jan-2025	100.11	98.51	102.94	98.51	100.50	100.52	100.76	13871	13.98	406	8250	59.48
DCMFINSERV	BE	31-Jan-2025	6.84	7.18	7.18	6.49	6.90	6.91	6.73	12255	0.82	89	-	-
DCMNVL	EQ	31-Jan-2025	189.95	191.11	204.00	191.11	200.00	197.77	198.36	20749	41.16	731	15559	74.99
DCMSHRIRAM	EQ	31-Jan-2025	1134.05	1134.05	1184.25	1108.25	1168.00	1169.25	1145.80	56996	653.06	11565	18465	32.40
DCMSRIND	EQ	31-Jan-2025	166.21	167.00	171.90	165.52	170.75	171.13	168.61	53920	90.91	1533	29167	54.09
DCW	EQ	31-Jan-2025	79.29	78.20	80.38	78.02	79.37	79.59	79.73	1594970	1271.73	19879	955655	59.92
DCXINDIA	EQ	31-Jan-2025	318.85	320.00	328.80	317.25	328.80	328.40	325.70	353649	1151.83	5987	175422	49.60
DDEVPLSTIK	EQ	31-Jan-2025	287.80	288.85	289.00	280.95	284.00	282.10	284.69	51047	145.33	3464	26400	51.72
DECCANCE	EQ	31-Jan-2025	660.95	664.40	678.50	655.25	660.30	667.75	663.97	5444	36.15	900	2892	53.12
DECCANTRAN	ST	31-Jan-2025	62.55	61.75	63.00	61.75	63.00	63.00	62.58	3600	2.25	3	3600	100.00
DEEDEV	EQ	31-Jan-2025	279.20	280.10	285.10	277.65	283.30	281.90	281.43	43019	121.07	2454	21561	50.12
DEEM	SM	31-Jan-2025	71.30	71.20	72.60	71.15	72.60	72.30	71.96	7000	5.04	7	5000	71.43
DEEPAKFERT	EQ	31-Jan-2025	1120.90	1138.00	1157.50	1121.00	1135.00	1135.85	1140.22	1934832	22061.37	57343	1088960	56.28
DEEPAKNTR	EQ	31-Jan-2025	2272.85	2271.40	2334.95	2271.40	2325.00	2325.60	2313.09	164152	3796.98	21536	52007	31.68
DEEPINDS	EQ	31-Jan-2025	544.65	551.00	581.65	545.60	563.90	562.40	564.24	803815	4535.45	22408	213533	26.56
DELAPLEX	SM	31-Jan-2025	207.00	205.00	205.00	203.00	203.00	203.00	204.01	3000	6.12	5	2400	80.00
DELHIVERY	EQ	31-Jan-2025	322.60	320.50	323.85	318.05	322.45	321.05	320.15	1627149	5209.34	20044	945451	58.10
DELPHIFX	BE	31-Jan-2025	195.95	196.00	199.75	196.00	199.75	199.75	196.54	380	0.75	12	-	-
DELTACORP	EQ	31-Jan-2025	100.27	101.00	102.00	99.70	101.98	101.86	101.59	1167782	1186.37	8120	732007	62.68
DELTAMAGNT	EQ	31-Jan-2025	96.00	97.46	98.69	93.51	96.90	96.31	96.09	17631	16.94	407	7361	41.75
DELTIC	SM	31-Jan-2025	123.05	123.05	129.35	120.00	128.40	125.95	124.49	76000	94.61	49	41000	53.95
DEN	EQ	31-Jan-2025	39.08	39.00	39.55	38.73	39.37	39.44	39.19	729459	285.84	5450	340095	46.62
DENORA	EQ	31-Jan-2025	1020.80	950.00	950.00	867.00	892.00	888.45	894.86	93208	834.08	8598	38414	41.21
DENTA	BE	31-Jan-2025	326.70	328.50	343.00	310.40	343.00	343.00	328.06	696836	2286.07	10955	-	-
DENTALKART	SM	31-Jan-2025	661.20	678.00	687.75	650.00	655.00	659.40	674.95	12500	84.37	48	10500	84.00
DESTINY	ST	31-Jan-2025	138.80	131.90	131.90	131.90	131.90	131.90	131.90	6000	7.91	3	6000	100.00
DEVIT	EQ	31-Jan-2025	148.77	148.77	150.99	146.56	148.20	148.25	148.95	126673	188.68	2543	60972	48.13
DEVYANI	EQ	31-Jan-2025	165.37	166.69	169.15	165.37	168.60	168.65	167.30	637432	1066.44	13181	259307	40.68
DGCONTENT	BE	31-Jan-2025	50.19	48.30	52.65	47.68	50.00	49.92	48.42	65177	31.56	80	-	-
DHAMPURSUG	EQ	31-Jan-2025	148.77	149.90	153.40	147.87	153.35	152.46	150.45	253749	381.77	6760	98179	38.69
DHANBANK	BE	31-Jan-2025	25.47	25.47	26.26	24.75	26.26	26.14	25.66	517596	132.84	1601	-	-
DHANI	EQ	31-Jan-2025	78.44	78.86	78.86	75.68	77.65	77.61	77.15	2657731	2050.56	11714	1254430	47.20
DHANLAXMI	ST	31-Jan-2025	59.30	59.30	62.20	59.30	60.50	60.50	61.39	24000	14.73	11	24000	100.00
DHANUKA	EQ	31-Jan-2025	1368.50	1377.60	1461.95	1362.10	1459.50	1443.60	1415.28	25066	354.75	5492	10804	43.10
DHARMAJ	EQ	31-Jan-2025	241.90	238.25	248.00	226.35	244.90	244.35	237.70	97842	232.57	4934	43642	44.60
DHRUV	EQ	31-Jan-2025	143.01	143.50	150.16	136.82	150.16	150.16	147.65	77182	113.96	740	73974	95.84
DHUNINV	EQ	31-Jan-2025	1575.70	1631.95	1637.25	1608.10	1621.15	1628.15	1626.46	204	3.32	95	133	65.20
DIACABS	BE	31-Jan-2025	113.47	114.00	116.70	107.79	107.79	107.79	109.62	159050	174.36	1543	-	-
DIAMINESQ	EQ	31-Jan-2025	462.35	464.80	469.15	462.35	465.20	465.90	465.90	1029	4.79	219	436	42.37
DIAMONDYD	EQ	31-Jan-2025	964.65	956.00	992.95	941.60	990.00	981.25	969.45	72331	701.22	4344	30720	42.47
DICIND	EQ	31-Jan-2025	642.70	640.00	669.80	640.00	659.95	660.50	647.11	378	2.45	67	102	26.98
DIFFNKG	EQ	31-Jan-2025	267.20	269.45	280.55	266.55	280.55	280.55	272.42	68621	186.93	1996	41605	60.63
DIGIDRIVE	EQ	31-Jan-2025	35.77	36.00	37.74	34.85	36.30	36.72	36.19	40670	14.72	691	23559	57.93
DIGIKORE	ST	31-Jan-2025	223.65	225.00	233.95	220.25	225.00	225.00	226.70	3600	8.16	13	3600	100.00
DIGISPICE	EQ	31-Jan-2025	24.49	25.25	25.71	24.60	25.71	25.51	25.07	66191	16.60	570	34084	51.49
DIGJAMLMTD	BE	31-Jan-2025	52.29	54.90	54.90	52.66	52.66	53.16	53.91	12306	6.63	52	-	-
DIL	BE	31-Jan-2025	2.81	2.87	2.87	2.71	2.86	2.85	2.80	708608	19.86	870	-	-
DISHTV	EQ	31-Jan-2025	8.21	8.23	8.43	8.16	8.40	8.37	8.26	12273240	1014.08	5432	7451263	60.71
DIVGIITTS	EQ	31-Jan-2025	602.00	601.45	601.45	583.75	588.00	588.70	592.65	5443	32.26	661	3263	59.95
DIVISLAB	EQ	31-Jan-2025	5735.90	5717.55	5750.95	5548.90	5550.00	5577.70	5600.50	429090	24031.17	43344	238839	55.66
DIVOPPBEES	EQ	31-Jan-2025	77.82	78.00	79.33	77.82	79.32	79.05	78.68	47702	37.53	798	31204	65.41
DIVYADHAN	ST	31-Jan-2025	57.75	55.00	55.00	54.90	54.90	54.90	54.93	8000	4.39	4	8000	100.00
DIXON	EQ	31-Jan-2025	14659.85	14768.50	15036.65	14407.70	15018.65	14985.95	14798.20	264203	39097.30	61879	69080	26.15
DJML	BE	31-Jan-2025	136.90	138.90	143.74	138.90	143.00	143.18	141.87	7512	10.66	83	-	-
DLF	EQ	31-Jan-2025	750.05	751.95	754.00	737.00	745.00	745.05	745.36	3386278	25240.02	105990	1692415	49.98
DLINKINDIA	EQ	31-Jan-2025	456.65	460.00	487.20	456.95	485.95	484.20	476.36	102517	488.35	6148	38416	37.47
DMART	EQ	31-Jan-2025	3575.40	3575.00	3703.70	3570.00	3660.00	3664.65	3651.01	339017	12377.56	42207	145370	42.88
DMCC	BE	31-Jan-2025	302.75	302.50	317.85	302.50	317.85	317.85	314.95	4553	14.34	92	-	-
DNAMEDIA	EQ	31-Jan-2025	5.75	5.77	6.10	5.31	5.50	5.53	5.76	189637	10.92	875	111466	58.78
DODLA	EQ	31-Jan-2025	1091.10	1099.25	1144.95	1088.40	1136.85	1134.80	1122.82	59799	671.44	10884	22997	38.46
DOLATALGO	EQ	31-Jan-2025	102.58	103.00	104.78	102.17	103.00	103.69	103.43	114367	118.29	2431	52517	45.92
DOLLAR	EQ	31-Jan-2025	424.65	422.10	428.50	418.50	423.75	421.90	422.89	23086	97.63	1526	14114	61.14
DOLPHIN	EQ	31-Jan-2025	373.30	374.50	375.00	364.95	372.00	369.00	369.91	10069	37.25	485	6956	69.08
DOMS	EQ	31-Jan-2025	2442.00	2470.40	2494.00	2400.05	2479.50	2482.25	2460.26	71972	1770.70	13325	20200	28.07
DONEAR	EQ	31-Jan-2025	124.27	125.70	129.80	123.50	128.15	128.70	127.24	153718	195.59	2624	44528	28.97
DPABHUSHAN	EQ	31-Jan-2025	1615.25	1595.00	1651.95	1595.00	1625.00	1624.40	1630.31	7543	122.97	934	3563	47.24
DPEL	ST	31-Jan-2025	133.00	131.00	137.10	130.20	137.00	136.20	134.36	39000	52.40	25	34500	88.46
DPSCLTD	EQ	31-Jan-2025	15.16	15.28	15.43	14.97	15.27	15.32	15.26	114064	17.41	987	69097	60.58
DPWIRES	EQ	31-Jan-2025	289.85	291.40	291.40	282.00	283.90	283.40	285.78	29775	85.09	2073	19119	64.21
DRCSYSTEMS	EQ	31-Jan-2025	25.19	25.50	26.30	25.23	26.00	26.04	26.00	63603	16.54	791	32530	51.15
DREAMFOLKS	EQ	31-Jan-2025	355.50	350.15	365.00	350.15	364.30	363.80	358.92	53868	193.34	4679	25893	48.07
DREDGECORP	EQ	31-Jan-2025	742.45	746.40	771.45	742.30	762.40	762.80	759.30	21174	160.77	2027	9954	47.01
DRL	SM	31-Jan-2025	20.55	21.50	21.50	21.50	21.50	21.50	21.50	12000	2.58	2	12000	100.00
DRONE	ST	31-Jan-2025	155.55	152.45	158.65	152.45	158.65	158.65	153.28	43000	65.91	66	42000	97.67
DRREDDY	EQ	31-Jan-2025	1194.50	1202.00	1221.00	1196.00	1215.45	1217.35	1214.93	1505147	18286.50	67455	1005349	66.79
DSSL	EQ	31-Jan-2025	1163.10	1180.55	1234.00	1158.15	1208.35	1208.70	1194.99	48318	577.39	5364	25861	53.52
DTIL	EQ	31-Jan-2025	213.60	213.60	224.00	209.55	222.90	221.50	217.14	7134	15.49	1106	2814	39.44
DTL	SM	31-Jan-2025	144.00	154.50	154.50	140.00	141.55	141.55	143.14	30000	42.94	8	28800	96.00
DUCOL	SM	31-Jan-2025	119.00	117.10	118.00	117.00	118.00	118.00	117.42	4000	4.70	5	2400	60.00
DUCON	EQ	31-Jan-2025	6.54	6.65	7.00	6.56	6.85	6.81	6.80	737602	50.15	1927	374477	50.77
DUGLOBAL	SM	31-Jan-2025	59.50	64.00	64.00	58.10	58.10	58.10	60.49	10000	6.05	4	7500	75.00
DURLAX	SM	31-Jan-2025	50.40	51.95	55.00	51.95	54.50	54.35	53.16	56000	29.77	25	38000	67.86
DVL	EQ	31-Jan-2025	336.60	341.40	347.50	335.55	345.55	346.40	342.38	12589	43.10	969	6107	48.51
DWARKESH	EQ	31-Jan-2025	50.07	50.00	51.64	49.80	50.88	51.14	50.76	462310	234.66	4839	188977	40.88
DYCL	EQ	31-Jan-2025	825.35	828.35	857.95	828.35	844.80	846.70	846.41	26367	223.17	2686	11722	44.46
DYNAMATECH	EQ	31-Jan-2025	6912.80	6940.40	7050.00	6871.55	7010.00	7012.40	6954.34	5816	404.46	1953	3431	58.99
DYNAMIC	ST	31-Jan-2025	308.55	310.00	310.00	296.15	304.95	302.40	304.40	19500	59.36	20	12000	61.54
DYNPRO	EQ	31-Jan-2025	339.10	356.00	356.00	322.15	322.15	322.15	326.51	18720	61.12	481	15503	82.82
E2E	BE	31-Jan-2025	2699.05	2564.10	2564.10	2564.10	2564.10	2564.10	2564.10	18212	466.97	1576	-	-
EASEMYTRIP	EQ	31-Jan-2025	13.21	13.26	13.60	13.22	13.54	13.50	13.38	17168575	2297.49	30699	7199823	41.94
EBANKNIFTY	EQ	31-Jan-2025	49.27	49.27	49.79	49.00	49.37	49.37	49.29	1998	0.98	47	1878	93.99
EBBETF0425	EQ	31-Jan-2025	1272.00	1267.12	1277.95	1267.12	1277.95	1274.46	1272.80	2677	34.07	50	2579	96.34
EBBETF0430	EQ	31-Jan-2025	1450.14	1493.65	1493.65	1449.00	1451.50	1450.57	1450.69	19320	280.27	1040	14508	75.09
EBBETF0431	EQ	31-Jan-2025	1298.41	1299.17	1299.17	1297.51	1298.90	1298.90	1298.69	556	7.22	30	476	85.61
EBBETF0433	EQ	31-Jan-2025	1192.13	1191.50	1192.45	1190.25	1190.25	1191.87	1191.00	4025	47.94	57	3614	89.79
ECAPINSURE	EQ	31-Jan-2025	18.64	19.10	20.00	19.10	19.59	19.34	19.35	50281	9.73	99	44320	88.14
ECLERX	EQ	31-Jan-2025	3004.00	3004.45	3074.00	2946.80	3032.15	3058.15	2997.18	78320	2347.39	14495	40323	51.48
ECOSMOBLTY	EQ	31-Jan-2025	238.80	239.00	247.20	234.75	243.55	243.45	240.94	94263	227.12	4289	39348	41.74
EDELWEISS	EQ	31-Jan-2025	106.46	106.52	112.00	106.52	109.60	109.52	110.00	1608556	1769.40	17637	716837	44.56
EFACTOR	ST	31-Jan-2025	230.50	236.00	237.00	234.00	234.00	234.00	235.75	3200	7.54	4	3200	100.00
EFFWA	ST	31-Jan-2025	207.55	202.05	212.00	202.05	204.80	204.70	205.10	36800	75.48	44	35200	95.65
EFORCE	SM	31-Jan-2025	50.65	51.15	52.45	51.15	52.45	52.10	51.87	30000	15.56	20	25200	84.00
EGOLD	EQ	31-Jan-2025	82.30	82.50	83.75	82.45	83.10	83.65	83.64	93627	78.31	87	92176	98.45
EICHERMOT	EQ	31-Jan-2025	5164.35	5165.00	5244.00	5145.00	5198.25	5194.30	5195.28	394118	20475.53	46769	213358	54.14
EIDPARRY	EQ	31-Jan-2025	819.80	809.00	823.85	809.00	820.90	819.90	819.06	119008	974.75	10363	73031	61.37
EIEL	EQ	31-Jan-2025	254.25	254.60	266.80	251.00	261.65	261.15	259.89	3175868	8253.84	31509	523657	16.49
EIFFL	EQ	31-Jan-2025	190.32	193.01	194.69	187.13	194.69	192.88	191.73	11962	22.94	439	9699	81.08
EIHAHOTELS	EQ	31-Jan-2025	372.10	375.65	380.90	369.90	375.65	378.05	376.68	11181	42.12	1256	5616	50.23
EIHOTEL	EQ	31-Jan-2025	361.05	357.00	371.75	357.00	370.70	370.50	367.58	162375	596.85	11424	70460	43.39
EIMCOELECO	EQ	31-Jan-2025	1571.95	1575.00	1662.80	1575.00	1642.90	1630.20	1630.82	10111	164.89	1966	5160	51.03
EKC	EQ	31-Jan-2025	150.77	152.10	158.50	150.40	156.85	156.91	155.20	377325	585.59	8699	151303	40.10
ELDEHSG	EQ	31-Jan-2025	786.45	788.45	828.00	781.85	828.00	824.25	814.33	826	6.73	124	565	68.40
ELECON	EQ	31-Jan-2025	520.15	521.00	537.55	516.15	533.85	532.40	529.86	258931	1371.98	17978	109388	42.25
ELECTCAST	EQ	31-Jan-2025	126.40	126.70	129.40	124.12	128.50	128.30	127.06	993919	1262.89	20790	405296	40.78
ELECTHERM	BE	31-Jan-2025	766.95	728.60	805.25	728.60	805.25	805.25	751.67	60109	451.82	667	-	-
ELGIEQUIP	EQ	31-Jan-2025	530.25	530.35	543.50	529.75	542.00	540.90	537.91	174495	938.62	17537	119849	68.68
ELGIRUBCO	BE	31-Jan-2025	100.46	98.10	102.80	98.10	101.95	101.94	101.40	21526	21.83	154	-	-
ELIN	EQ	31-Jan-2025	153.24	153.50	163.80	152.25	160.97	161.25	158.06	96946	153.23	2639	48755	50.29
EMAIN	ST	31-Jan-2025	126.80	123.50	126.10	120.50	124.90	123.85	121.61	239000	290.64	163	224000	93.72
EMAMILTD	EQ	31-Jan-2025	571.05	570.00	592.85	566.30	587.80	589.65	581.67	713423	4149.80	42774	404231	56.66
EMAMIPAP	EQ	31-Jan-2025	103.48	104.49	104.50	102.31	104.46	104.22	103.96	12380	12.87	267	8339	67.36
EMBASSY	RR	31-Jan-2025	371.73	371.80	374.00	368.10	371.00	370.14	370.58	162287	601.40	6257	126244	77.79
EMBDL	EQ	31-Jan-2025	145.85	149.99	150.80	144.52	145.01	145.69	146.87	6567345	9645.34	42281	2144388	32.65
EMCURE	EQ	31-Jan-2025	1219.45	1224.95	1234.15	1220.00	1230.00	1228.50	1226.73	18060	221.55	3092	9764	54.06
EMIL	EQ	31-Jan-2025	145.50	146.48	149.20	145.01	147.00	146.88	147.29	1092715	1609.44	11165	845711	77.40
EMKAY	BE	31-Jan-2025	263.20	250.05	265.00	250.05	265.00	250.75	250.51	53455	133.91	204	-	-
EMKAYTOOLS	SM	31-Jan-2025	435.30	435.40	435.40	429.00	429.00	432.15	434.32	1950	8.47	13	1800	92.31
EMMBI	EQ	31-Jan-2025	126.21	125.85	129.80	124.23	128.00	126.67	126.28	62365	78.76	2038	30351	48.67
EMMIL	ST	31-Jan-2025	275.55	265.15	285.00	265.00	279.95	279.95	273.98	10000	27.40	29	9250	92.50
EMSLIMITED	EQ	31-Jan-2025	797.65	797.65	818.00	791.25	815.00	811.20	807.49	178337	1440.05	15735	66716	37.41
EMUDHRA	EQ	31-Jan-2025	695.60	681.70	708.95	681.70	694.40	696.70	698.53	192016	1341.28	9133	72996	38.02
EMULTIMQ	EQ	31-Jan-2025	39.98	40.18	40.97	40.13	40.93	40.66	40.52	68082	27.59	405	59141	86.87
ENDURANCE	EQ	31-Jan-2025	1981.60	1992.00	1996.90	1961.55	1985.00	1989.45	1986.40	36028	715.66	9462	21024	58.35
ENERGYDEV	BE	31-Jan-2025	23.44	23.98	24.45	23.00	24.12	24.36	23.91	46933	11.22	333	-	-
ENFUSE	ST	31-Jan-2025	240.50	239.65	252.50	239.65	250.90	250.90	249.00	13800	34.36	20	10800	78.26
ENGINERSIN	EQ	31-Jan-2025	166.85	167.00	176.12	166.81	171.00	171.05	172.60	3917487	6761.62	46436	1315145	33.57
ENIL	EQ	31-Jan-2025	153.34	152.92	153.93	150.52	152.01	152.34	152.22	18449	28.08	734	11023	59.75
ENSER	ST	31-Jan-2025	144.70	144.00	147.55	144.00	147.55	147.55	145.85	26000	37.92	24	25000	96.15
ENTERO	EQ	31-Jan-2025	1346.70	1345.90	1355.00	1320.50	1355.00	1348.75	1340.41	43795	587.03	8048	27843	63.58
ENVIRO	SM	31-Jan-2025	112.15	111.50	112.00	108.25	112.00	111.95	110.60	22000	24.33	9	16000	72.73
EPACK	EQ	31-Jan-2025	441.30	448.00	463.35	428.35	463.35	463.35	446.79	692287	3093.04	14155	300992	43.48
EPIGRAL	EQ	31-Jan-2025	1809.95	1785.00	1854.00	1785.00	1839.00	1846.40	1829.65	37848	692.48	6155	16983	44.87
EPL	EQ	31-Jan-2025	216.05	216.45	229.20	216.45	228.00	228.35	225.36	649897	1464.60	22943	204655	31.49
EQUAL50ADD	EQ	31-Jan-2025	298.21	301.20	304.00	298.13	303.38	303.31	299.80	35298	105.82	148	32392	91.77
EQUIPPP	BE	31-Jan-2025	24.97	24.98	25.00	24.11	24.32	24.35	24.37	7725	1.88	32	-	-
EQUITASBNK	EQ	31-Jan-2025	66.23	66.19	68.37	64.78	67.40	66.50	66.13	8166592	5400.69	60563	2147987	26.30
ERIS	EQ	31-Jan-2025	1193.40	1199.70	1254.30	1199.70	1230.00	1228.05	1231.97	161360	1987.91	16811	93795	58.13
ESABINDIA	EQ	31-Jan-2025	4922.25	4922.25	5070.00	4907.00	5000.00	5011.50	5013.85	8345	418.41	1835	5913	70.86
ESAFSFB	EQ	31-Jan-2025	36.81	36.81	37.31	36.49	36.95	37.00	36.96	324134	119.79	3198	181250	55.92
ESCONET	ST	31-Jan-2025	297.05	291.10	302.95	291.10	302.95	302.95	294.18	46400	136.50	57	46400	100.00
ESCORTS	EQ	31-Jan-2025	3590.95	3600.00	3656.00	3566.05	3656.00	3623.45	3606.87	165511	5969.76	27613	74690	45.13
ESFL	SM	31-Jan-2025	551.10	551.10	564.00	551.10	555.00	553.60	555.75	18000	100.03	48	12960	72.00
ESG	EQ	31-Jan-2025	39.00	39.00	39.40	39.00	39.39	39.37	39.25	109834	43.11	115	4414	4.02
ESILVER	EQ	31-Jan-2025	93.46	94.95	94.95	93.60	94.95	94.93	94.81	66325	62.88	184	56631	85.38
ESPRIT	ST	31-Jan-2025	133.45	131.50	133.80	126.80	132.00	133.50	130.86	36800	48.16	20	28800	78.26
ESSARSHPNG	BE	31-Jan-2025	32.39	33.62	33.90	31.60	33.30	32.93	33.04	100224	33.11	678	-	-
ESSENTIA	EQ	31-Jan-2025	2.94	2.95	3.17	2.90	3.14	3.13	3.06	4335886	132.52	5124	2618700	60.40
ESTER	EQ	31-Jan-2025	147.26	147.25	148.29	145.29	147.78	147.07	146.68	68777	100.88	1752	29061	42.25
ETHOSLTD	EQ	31-Jan-2025	2396.65	2396.65	2478.60	2383.50	2424.80	2431.35	2427.95	20587	499.84	5485	9768	47.45
ETML	SM	31-Jan-2025	142.90	144.05	145.10	144.00	144.95	144.95	144.59	14400	20.82	10	10800	75.00
EUREKAFORB	EQ	31-Jan-2025	519.90	515.05	534.45	514.50	532.00	532.25	528.74	54363	287.44	5183	29660	54.56
EUROBOND	SM	31-Jan-2025	168.00	170.15	170.15	168.10	170.00	170.00	169.42	3000	5.08	3	3000	100.00
EUROTEXIND	BE	31-Jan-2025	14.25	14.96	14.96	13.55	14.96	14.76	14.68	2343	0.34	25	-	-
EVEREADY	EQ	31-Jan-2025	353.85	356.20	356.35	352.05	354.00	353.70	353.90	23891	84.55	2557	6870	28.76
EVERESTIND	BE	31-Jan-2025	611.15	625.70	640.00	602.20	635.00	634.90	628.34	3478	21.85	297	-	-
EVINDIA	EQ	31-Jan-2025	28.20	28.48	28.74	28.20	28.71	28.67	28.51	247660	70.62	2111	219338	88.56
EXCEL	BE	31-Jan-2025	0.89	0.90	0.93	0.85	0.92	0.91	0.89	6634166	59.34	5684	-	-
EXCELINDUS	EQ	31-Jan-2025	1239.05	1223.00	1275.00	1223.00	1274.00	1270.50	1253.48	7638	95.74	1461	4020	52.63
EXCELLENT	SM	31-Jan-2025	56.00	55.00	55.00	55.00	55.00	55.00	55.00	1600	0.88	1	1600	100.00
EXICOM	EQ	31-Jan-2025	236.69	238.01	247.00	237.02	243.15	245.01	241.63	251131	606.82	5396	120561	48.01
EXIDEIND	EQ	31-Jan-2025	360.00	362.00	375.90	362.00	375.70	374.50	370.13	2973549	11006.14	53584	1010597	33.99
EXPLEOSOL	EQ	31-Jan-2025	1222.25	1216.00	1230.00	1212.00	1215.00	1217.95	1220.09	30418	371.13	1507	16980	55.82
EXXARO	EQ	31-Jan-2025	9.19	9.07	9.41	9.07	9.38	9.31	9.26	495723	45.89	1287	266811	53.82
FACT	EQ	31-Jan-2025	891.00	895.95	938.80	890.00	921.00	920.95	918.23	550783	5057.48	41759	73578	13.36
FAIRCHEMOR	EQ	31-Jan-2025	1085.70	1111.75	1124.85	1082.65	1115.00	1107.30	1103.98	8481	93.63	2026	3299	38.90
FAZE3Q	EQ	31-Jan-2025	398.75	400.00	413.90	400.00	402.60	404.55	409.18	8886	36.36	447	5894	66.33
FCL	EQ	31-Jan-2025	325.10	326.95	335.00	323.30	324.50	324.80	325.53	204432	665.50	9831	78637	38.47
FCSSOFT	EQ	31-Jan-2025	3.01	3.06	3.07	3.02	3.07	3.06	3.05	1655486	50.47	2802	1115922	67.41
FDC	EQ	31-Jan-2025	475.45	473.45	478.45	465.75	466.00	470.00	471.61	55255	260.59	5528	27340	49.48
FEDERALBNK	EQ	31-Jan-2025	184.96	185.26	188.28	184.58	187.10	187.21	186.81	5772412	10783.30	50698	2802194	48.54
FEDFINA	EQ	31-Jan-2025	94.11	94.80	95.68	93.83	95.23	94.65	94.79	211833	200.80	4927	109533	51.71
FEL	BZ	31-Jan-2025	0.58	0.59	0.59	0.57	0.58	0.58	0.58	175251	1.02	152	-	-
FELDVR	BE	31-Jan-2025	4.80	4.84	4.84	4.56	4.79	4.79	4.64	6921	0.32	55	-	-
FELIX	ST	31-Jan-2025	169.05	166.00	166.00	165.70	165.70	165.70	165.75	9000	14.92	18	9000	100.00
FIBERWEB	EQ	31-Jan-2025	45.83	46.00	46.88	45.01	46.30	46.16	45.99	51970	23.90	929	22974	44.21
FICRF3GP	MF	31-Jan-2025	0.50	0.55	0.55	0.55	0.55	0.55	0.55	3600	0.02	3	3600	100.00
FIDEL	ST	31-Jan-2025	156.00	156.00	163.80	155.10	159.95	159.95	158.88	14000	22.24	12	14000	100.00
FIEMIND	EQ	31-Jan-2025	1348.60	1350.00	1407.55	1340.65	1402.00	1399.25	1388.63	22324	310.00	4820	11053	49.51
FILATEX	EQ	31-Jan-2025	48.07	48.90	49.35	48.15	49.24	49.17	48.83	648511	316.70	7481	242569	37.40
FILATFASH	BE	31-Jan-2025	0.56	0.56	0.58	0.55	0.58	0.58	0.57	15153199	86.64	4137	-	-
FINCABLES	EQ	31-Jan-2025	1002.70	998.05	1006.45	988.80	1000.00	1001.50	1000.82	74779	748.40	12530	29414	39.33
FINEORG	EQ	31-Jan-2025	4481.20	4466.10	4499.50	4423.55	4449.80	4454.85	4453.68	13130	584.77	4168	5888	44.84
FINIETF	EQ	31-Jan-2025	25.24	26.00	26.00	25.11	25.63	25.56	25.49	315928	80.52	13105	134334	42.52
FINOPB	EQ	31-Jan-2025	286.30	286.30	296.40	284.40	291.35	290.60	290.07	73381	212.85	3213	39742	54.16
FINPIPE	EQ	31-Jan-2025	202.15	202.50	206.65	202.15	205.95	205.20	204.78	413000	845.76	13825	153149	37.08
FIRSTCRY	EQ	31-Jan-2025	476.65	480.00	480.65	470.50	477.00	477.90	477.00	122935	586.40	12215	63542	51.69
FIVESTAR	EQ	31-Jan-2025	750.95	750.75	798.00	747.50	793.50	789.30	774.37	351786	2724.12	20740	141947	40.35
FLAIR	EQ	31-Jan-2025	243.90	248.00	268.20	248.00	261.00	260.50	259.53	652916	1694.53	6342	360419	55.20
FLEXITUFF	BE	31-Jan-2025	54.98	55.00	56.07	55.00	56.07	56.07	55.16	1820	1.00	7	-	-
FLFL	BZ	31-Jan-2025	1.96	1.96	1.99	1.93	1.99	1.96	1.97	36669	0.72	101	-	-
FLUOROCHEM	EQ	31-Jan-2025	3592.25	3593.00	3629.30	3532.85	3564.05	3577.55	3568.49	75848	2706.62	12014	32144	42.38
FMCGIETF	EQ	31-Jan-2025	58.38	56.65	59.65	56.65	59.56	59.42	59.36	2827003	1678.22	6268	2167229	76.66
FMGOETZE	EQ	31-Jan-2025	370.80	373.00	392.00	366.55	392.00	388.75	381.48	60762	231.79	2026	41860	68.89
FMNL	BE	31-Jan-2025	19.40	19.40	19.85	18.70	19.00	18.79	19.28	44447	8.57	273	-	-
FOCUS	EQ	31-Jan-2025	100.65	99.50	101.95	96.00	100.95	100.93	98.47	218972	215.62	2419	125554	57.34
FONEBOX	SM	31-Jan-2025	104.00	108.00	108.00	102.10	102.10	103.05	105.02	6000	6.30	5	6000	100.00
FOODSIN	EQ	31-Jan-2025	109.85	110.40	112.25	109.35	111.00	110.74	110.58	60512	66.91	1125	36664	60.59
FORCAS	ST	31-Jan-2025	105.75	105.50	107.50	105.50	107.50	107.50	106.78	12800	13.67	8	12800	100.00
FORCEMOT	EQ	31-Jan-2025	6328.00	6369.10	6376.80	6262.00	6311.00	6311.30	6296.85	18142	1142.37	5215	8462	46.64
FORGEAUTO	SM	31-Jan-2025	80.00	79.00	96.00	79.00	96.00	96.00	92.54	158400	146.58	110	112800	71.21
FORTIS	EQ	31-Jan-2025	647.75	647.50	654.90	628.80	645.00	640.20	640.25	2044740	13091.50	68498	959283	46.91
FOSECOIND	EQ	31-Jan-2025	3806.20	3825.60	3900.00	3809.15	3900.00	3838.00	3837.60	518	19.88	340	223	43.05
FRESHARA	ST	31-Jan-2025	154.95	152.95	158.00	151.85	157.80	157.80	155.92	145200	226.40	65	142800	98.35
FROG	SM	31-Jan-2025	422.80	433.00	436.00	413.00	423.00	417.15	426.50	77200	329.26	176	49600	64.25
FSL	EQ	31-Jan-2025	341.25	340.00	340.70	332.70	335.25	335.15	335.47	2023089	6786.89	43459	644073	31.84
FUSION	EQ	31-Jan-2025	169.69	168.16	177.79	168.16	177.20	176.88	174.69	181838	317.65	8745	84147	46.28
GABRIEL	EQ	31-Jan-2025	452.80	446.50	465.50	438.95	465.50	460.50	454.04	827769	3758.37	69119	398520	48.14
GAEL	EQ	31-Jan-2025	114.68	115.49	116.68	112.62	114.00	113.76	113.91	1691592	1926.91	30105	733669	43.37
GAIL	EQ	31-Jan-2025	167.11	169.25	178.87	167.15	177.20	177.12	175.06	36650691	64162.48	216137	11393905	31.09
GAJANAND	ST	31-Jan-2025	17.40	17.40	17.40	17.00	17.00	17.00	17.15	9000	1.54	3	9000	100.00
GALAPREC	EQ	31-Jan-2025	995.55	1001.60	1087.60	999.20	1071.00	1076.55	1044.90	69302	724.14	6838	24814	35.81
GALAXYSURF	EQ	31-Jan-2025	2380.65	2380.65	2397.00	2343.80	2380.10	2387.30	2387.01	5122	122.26	1584	3515	68.63
GALLANTT	EQ	31-Jan-2025	310.95	322.00	322.00	310.95	321.45	319.15	316.39	19517	61.75	773	11376	58.29
GANDHAR	EQ	31-Jan-2025	175.88	177.00	181.90	176.18	180.00	180.18	179.27	120794	216.55	5568	48720	40.33
GANDHITUBE	EQ	31-Jan-2025	721.85	721.80	809.70	721.80	786.65	780.40	757.71	8201	62.14	719	4848	59.11
GANECOS	EQ	31-Jan-2025	1636.05	1631.95	1745.00	1621.45	1725.00	1726.45	1690.34	64577	1091.57	13408	21312	33.00
GANESHBE	EQ	31-Jan-2025	122.20	123.12	125.70	120.61	125.00	124.26	123.33	58343	71.96	1655	30483	52.25
GANESHHOUC	EQ	31-Jan-2025	1294.15	1295.00	1363.90	1281.05	1359.15	1354.70	1334.06	142054	1895.09	15017	55745	39.24
GANESHIN	SM	31-Jan-2025	142.25	141.00	153.50	140.60	151.00	151.20	148.46	148800	220.91	81	107200	72.04
GANGAFORGE	EQ	31-Jan-2025	6.60	6.75	6.78	6.66	6.74	6.71	6.72	88032	5.91	361	55835	63.43
GANGESSECU	EQ	31-Jan-2025	171.95	177.01	178.70	168.28	174.11	170.77	174.46	10416	18.17	442	6414	61.58
GARFIBRES	EQ	31-Jan-2025	800.65	800.70	826.40	786.00	815.00	820.75	812.02	55841	453.44	4934	27115	48.56
GARUDA	EQ	31-Jan-2025	127.66	128.90	132.25	127.15	129.20	128.64	129.43	994233	1286.81	9273	316460	31.83
GATECH	BE	31-Jan-2025	0.68	0.69	0.71	0.69	0.71	0.71	0.71	2182309	15.46	1347	-	-
GATECHDVR	BE	31-Jan-2025	0.93	0.93	0.95	0.91	0.92	0.93	0.94	107385	1.01	248	-	-
GATEWAY	EQ	31-Jan-2025	75.67	75.20	76.60	74.80	76.58	76.13	75.84	724756	549.62	12482	394875	54.48
GAYAPROJ	BZ	31-Jan-2025	7.20	7.56	7.56	7.54	7.56	7.56	7.56	126840	9.59	35	-	-
GEECEE	EQ	31-Jan-2025	398.85	395.90	403.00	395.90	401.00	401.45	400.92	2100	8.42	337	698	33.24
GEEKAYWIRE	EQ	31-Jan-2025	85.88	86.70	89.10	85.15	89.10	88.76	87.50	37616	32.92	972	26464	70.35
GENCON	EQ	31-Jan-2025	37.77	38.50	39.18	37.80	39.00	38.74	38.66	46105	17.82	1375	27027	58.62
GENESYS	EQ	31-Jan-2025	810.75	811.95	833.35	802.00	829.95	820.05	817.20	470133	3841.94	36608	231753	49.30
GENSOL	EQ	31-Jan-2025	743.75	743.75	750.90	729.15	750.40	743.05	737.91	98614	727.68	4780	42173	42.77
GENUSPAPER	EQ	31-Jan-2025	19.43	19.01	20.00	19.01	19.87	19.55	19.45	168452	32.77	981	106529	63.24
GENUSPOWER	EQ	31-Jan-2025	316.30	316.40	329.00	312.00	327.00	325.30	320.03	488687	1563.93	11581	228431	46.74
GEOJITFSL	EQ	31-Jan-2025	92.31	88.60	90.54	86.59	89.20	89.24	88.58	888630	787.13	11938	386082	43.45
GEPIL	EQ	31-Jan-2025	288.65	290.00	295.60	286.05	290.00	290.10	290.60	137574	399.79	3901	93181	67.73
GESHIP	EQ	31-Jan-2025	948.15	955.00	990.00	946.05	984.90	984.00	977.05	443630	4334.51	26294	169300	38.16
GFLLIMITED	EQ	31-Jan-2025	72.29	73.76	74.53	72.13	73.50	74.16	73.49	43784	32.18	1517	21628	49.40
GGBL	ST	31-Jan-2025	423.00	434.35	444.15	418.35	444.15	444.15	437.52	40500	177.20	125	35700	88.15
GHCL	EQ	31-Jan-2025	718.55	713.30	779.00	710.60	728.80	731.05	753.28	1486069	11194.20	65956	287933	19.38
GHCLTEXTIL	EQ	31-Jan-2025	91.34	91.80	94.35	90.00	93.91	93.70	92.27	139490	128.71	2855	69491	49.82
GICHSGFIN	EQ	31-Jan-2025	183.12	185.39	188.30	182.45	186.01	186.58	185.54	144343	267.81	3683	76693	53.13
GICRE	EQ	31-Jan-2025	400.70	405.95	418.70	401.15	411.60	411.45	412.26	1026769	4232.94	36235	350072	34.09
GILLANDERS	BE	31-Jan-2025	110.35	107.00	110.73	106.00	109.74	109.65	108.35	8528	9.24	82	-	-
GILLETTE	EQ	31-Jan-2025	8686.20	8779.80	8779.80	8520.00	8590.00	8607.25	8591.64	16078	1381.36	6701	6410	39.87
GILT5YBEES	EQ	31-Jan-2025	59.36	57.60	59.61	57.60	59.33	59.36	59.43	146329	86.97	308	88645	60.58
GINNIFILA	EQ	31-Jan-2025	29.90	30.35	30.94	29.72	30.90	30.46	30.30	35302	10.70	626	19967	56.56
GIPCL	EQ	31-Jan-2025	191.66	192.65	197.00	190.32	195.95	196.26	194.21	364989	708.84	12046	189235	51.85
GKWLIMITED	EQ	31-Jan-2025	2294.80	2303.75	2333.45	2282.00	2300.45	2300.25	2301.33	167	3.84	51	146	87.43
GLAND	EQ	31-Jan-2025	1506.40	1502.00	1534.00	1494.00	1516.50	1524.75	1520.62	130708	1987.57	17869	65027	49.75
GLAXO	EQ	31-Jan-2025	1980.05	1994.75	2013.70	1961.55	1973.00	1977.15	1982.05	265243	5257.26	18723	181392	68.39
GLENMARK	EQ	31-Jan-2025	1448.85	1450.00	1477.25	1443.55	1448.75	1453.20	1457.34	382446	5573.53	26809	215222	56.28
GLFL	BE	31-Jan-2025	6.75	6.75	7.00	6.41	7.00	7.00	6.62	3310	0.22	25	-	-
GLOBAL	EQ	31-Jan-2025	61.58	63.89	63.89	61.00	61.58	61.36	61.53	50621	31.15	1236	33051	65.29
GLOBALE	BE	31-Jan-2025	23.39	23.38	23.98	22.22	23.97	23.97	22.63	2710	0.61	28	-	-
GLOBALPET	SM	31-Jan-2025	100.00	100.00	105.00	100.00	101.00	101.00	101.60	7500	7.62	5	4500	60.00
GLOBALVECT	BE	31-Jan-2025	287.95	302.30	302.30	295.00	298.80	297.50	301.82	27317	82.45	394	-	-
GLOBE	EQ	31-Jan-2025	4.21	4.37	4.37	3.99	3.99	4.00	4.10	2021724	82.99	2167	1298825	64.24
GLOBE-RE1	BE	31-Jan-2025	0.94	0.95	1.00	0.68	0.71	0.69	0.76	2536908	19.18	1628	-	-
GLOBUSSPR	EQ	31-Jan-2025	849.00	866.00	928.90	866.00	917.80	918.25	903.51	375446	3392.17	16594	110419	29.41
GLOSTERLTD	EQ	31-Jan-2025	648.40	661.40	663.10	640.00	642.00	642.95	649.85	988	6.42	227	545	55.16
GMBREW	EQ	31-Jan-2025	697.15	700.00	718.90	691.05	718.90	716.40	709.10	22028	156.20	2243	8947	40.62
GMDCLTD	EQ	31-Jan-2025	314.90	317.00	332.90	311.55	321.50	322.05	323.52	3441716	11134.52	79248	569779	16.56
GMMPFAUDLR	EQ	31-Jan-2025	1149.85	1150.00	1195.00	1150.00	1189.00	1189.75	1183.04	44403	525.30	9196	26020	58.60
GMRAIRPORT	EQ	31-Jan-2025	71.20	71.30	73.08	70.73	72.75	72.67	72.40	14887641	10778.89	50082	8876354	59.62
GMRP&UI	EQ	31-Jan-2025	104.23	105.00	107.20	104.37	107.15	106.56	105.89	1379791	1461.03	11515	519622	37.66
GNA	EQ	31-Jan-2025	359.60	364.40	366.40	355.00	364.00	357.65	359.39	62881	225.99	2895	37278	59.28
GNFC	EQ	31-Jan-2025	545.60	545.00	556.20	543.00	554.10	554.45	551.33	504180	2779.69	19629	202710	40.21
GOACARBON	EQ	31-Jan-2025	574.60	565.00	588.00	551.00	580.80	576.55	570.41	43825	249.98	4572	11583	26.43
GOCLCORP	EQ	31-Jan-2025	356.65	359.00	362.95	350.55	358.00	359.85	357.52	17354	62.04	1195	9447	54.44
GOCOLORS	EQ	31-Jan-2025	895.70	899.00	905.00	868.95	890.00	892.75	884.44	33820	299.12	12396	15386	45.49
GODAVARIB	EQ	31-Jan-2025	240.95	241.00	247.50	241.00	247.45	245.80	244.90	55263	135.34	3097	22556	40.82
GODFRYPHLP	EQ	31-Jan-2025	4494.80	4494.80	4568.00	4401.00	4521.00	4517.40	4494.91	31156	1400.43	10547	9625	30.89
GODHA	BE	31-Jan-2025	1.03	1.02	1.03	1.00	1.00	1.00	1.02	1067141	10.87	822	-	-
GODIGIT	EQ	31-Jan-2025	295.75	295.75	300.60	293.55	297.05	297.70	296.72	390433	1158.49	15945	82712	21.18
GODREJAGRO	EQ	31-Jan-2025	715.60	718.90	744.00	710.00	740.00	729.90	728.39	159730	1163.46	13344	80131	50.17
GODREJCP	EQ	31-Jan-2025	1118.50	1112.00	1136.30	1112.00	1118.10	1121.25	1124.77	2349882	26430.83	47837	1586012	67.49
GODREJIND	EQ	31-Jan-2025	879.35	892.25	907.45	877.20	890.10	890.55	892.39	67312	600.69	12541	24399	36.25
GODREJPROP	EQ	31-Jan-2025	2288.40	2279.70	2346.45	2249.05	2328.45	2329.45	2321.32	614832	14272.21	53939	340718	55.42
GOKEX	EQ	31-Jan-2025	924.75	922.00	957.50	915.05	945.15	947.20	937.37	79750	747.56	18555	45465	57.01
GOKUL	BE	31-Jan-2025	53.29	51.00	54.98	51.00	53.00	53.35	53.88	16149	8.70	138	-	-
GOKULAGRO	EQ	31-Jan-2025	288.35	281.10	313.95	281.10	308.00	309.05	302.15	141417	427.29	5264	70342	49.74
GOLD1	EQ	31-Jan-2025	68.65	68.65	69.62	68.55	69.62	69.51	69.39	625138	433.79	3228	399521	63.91
GOLDBEES	EQ	31-Jan-2025	68.09	68.62	70.00	68.62	69.10	69.08	68.90	15636205	10772.73	43505	11026751	70.52
GOLDCASE	EQ	31-Jan-2025	12.96	12.88	13.17	12.88	13.12	13.10	13.10	2000784	262.14	2708	1803752	90.15
GOLDENTOBC	BZ	31-Jan-2025	37.05	37.05	38.90	37.05	38.90	38.90	38.77	6028	2.34	23	-	-
GOLDETF	EQ	31-Jan-2025	79.86	80.97	81.29	79.90	80.87	80.91	80.80	235088	189.94	1302	190282	80.94
GOLDETFADD	EQ	31-Jan-2025	79.86	80.85	80.90	79.55	80.90	80.88	80.71	43311	34.96	220	34231	79.04
GOLDIAM	EQ	31-Jan-2025	489.05	494.75	502.60	482.55	492.60	491.85	491.66	1104154	5428.64	21246	266594	24.14
GOLDIETF	EQ	31-Jan-2025	70.49	70.49	71.40	70.49	71.34	71.28	71.17	7458408	5308.50	11532	5671836	76.05
GOLDSHARE	EQ	31-Jan-2025	68.90	69.45	69.85	69.05	69.85	69.75	69.63	238053	165.76	1268	192610	80.91
GOLDSTAR	SM	31-Jan-2025	10.20	10.50	11.75	10.40	10.75	10.75	10.83	112500	12.18	9	90000	80.00
GOLDTECH	BE	31-Jan-2025	64.40	65.69	66.90	64.45	66.70	65.70	65.80	10053	6.61	100	-	-
GOODLUCK	EQ	31-Jan-2025	851.65	848.15	858.00	843.10	858.00	851.75	851.38	36168	307.93	5173	17584	48.62
GOPAL	EQ	31-Jan-2025	334.15	335.85	342.15	329.65	335.80	335.95	336.60	83976	282.66	3510	33013	39.31
GOYALALUM	EQ	31-Jan-2025	8.98	9.20	9.22	8.92	9.11	9.00	9.02	108787	9.81	990	72708	66.84
GOYALSALT	SM	31-Jan-2025	193.50	197.75	197.75	189.00	189.00	190.00	191.94	6600	12.67	11	6000	90.91
GPECO	ST	31-Jan-2025	259.50	260.00	262.00	251.05	255.20	255.60	253.84	63000	159.92	46	61800	98.10
GPIL	EQ	31-Jan-2025	176.85	176.50	181.40	175.60	180.80	180.23	178.79	742969	1328.32	16106	332837	44.80
GPPL	EQ	31-Jan-2025	149.52	150.01	153.73	148.72	152.10	151.76	150.63	1337517	2014.76	30368	644438	48.18
GPTHEALTH	EQ	31-Jan-2025	164.84	165.60	168.58	164.01	166.25	166.26	166.71	48305	80.53	2046	29574	61.22
GPTINFRA	EQ	31-Jan-2025	110.86	109.30	113.56	109.00	110.02	110.91	111.34	128186	142.72	4560	63269	49.36
GRANULES	EQ	31-Jan-2025	564.45	557.05	567.65	551.05	555.65	556.35	558.51	929277	5190.12	29300	312777	33.66
GRAPHISAD	ST	31-Jan-2025	49.50	48.30	49.30	48.30	49.30	49.30	48.62	6000	2.92	4	6000	100.00
GRAPHITE	EQ	31-Jan-2025	466.15	463.05	476.95	463.00	476.00	475.90	472.85	221558	1047.64	10620	63651	28.73
GRASIM	EQ	31-Jan-2025	2491.70	2491.70	2518.30	2475.80	2506.95	2508.85	2501.25	431982	10804.93	38739	172253	39.88
GRAVITA	EQ	31-Jan-2025	1970.25	1970.25	2096.00	1934.00	2038.00	2065.10	2017.08	203441	4103.57	25667	54458	26.77
GRCL	SM	31-Jan-2025	450.50	450.50	473.00	450.50	473.00	473.00	464.30	1250	5.80	5	1250	100.00
GREAVESCOT	EQ	31-Jan-2025	264.30	265.60	268.75	261.65	265.00	265.95	265.47	2922633	7758.66	46906	623479	21.33
GREENCHEF	SM	31-Jan-2025	74.20	76.25	80.00	76.00	79.00	79.00	78.37	24800	19.44	29	23200	93.55
GREENLAM	EQ	31-Jan-2025	550.60	540.00	563.40	525.00	550.00	552.60	543.00	66148	359.18	4726	12966	19.60
GREENPANEL	EQ	31-Jan-2025	340.50	339.40	352.50	336.85	345.00	348.50	343.82	43140	148.32	4679	24826	57.55
GREENPLY	EQ	31-Jan-2025	277.00	278.25	281.95	273.80	280.00	280.15	278.84	74081	206.56	5672	32276	43.57
GREENPOWER	EQ	31-Jan-2025	15.11	15.15	15.65	15.05	15.60	15.56	15.42	4469294	689.37	9265	2490864	55.73
GRETEX	ST	31-Jan-2025	202.65	192.55	212.75	192.55	212.75	212.35	198.38	74250	147.29	37	74250	100.00
GRINDWELL	EQ	31-Jan-2025	1899.55	1909.00	1940.95	1888.00	1897.05	1927.45	1910.50	33823	646.19	15524	20427	60.39
GRINFRA	EQ	31-Jan-2025	1251.00	1251.00	1293.90	1249.50	1278.00	1280.10	1278.88	37134	474.90	6320	18321	49.34
GRMOVER	EQ	31-Jan-2025	221.21	221.05	240.00	219.85	236.80	237.79	230.46	1305319	3008.27	14197	392752	30.09
GROBTEA	EQ	31-Jan-2025	1057.60	1079.95	1110.45	1079.95	1110.45	1110.05	1098.86	243	2.67	26	228	93.83
GROWWDEFNC	EQ	31-Jan-2025	61.48	60.25	64.33	60.05	64.28	64.10	63.48	241897	153.57	2335	142465	58.89
GROWWEV	EQ	31-Jan-2025	28.20	28.44	28.75	28.20	28.74	28.72	28.56	313597	89.57	6241	220998	70.47
GROWWGOLD	EQ	31-Jan-2025	80.56	81.94	82.20	80.71	82.00	81.85	81.68	251771	205.64	6736	82334	32.70
GROWWLIQID	EQ	31-Jan-2025	102.32	102.60	102.60	102.10	102.38	102.37	102.38	26621	27.25	191	24388	91.61
GRPLTD	EQ	31-Jan-2025	2792.90	2861.25	2890.00	2749.95	2850.00	2843.55	2810.45	2343	65.85	424	1873	79.94
GRSE	EQ	31-Jan-2025	1519.85	1526.40	1649.00	1522.25	1625.95	1624.20	1611.50	2120516	34172.05	134145	344548	16.25
GRWRHITECH	EQ	31-Jan-2025	3593.90	3553.00	3644.00	3527.55	3628.00	3631.65	3598.41	66824	2404.60	13699	23275	34.83
GSEC10IETF	EQ	31-Jan-2025	245.32	245.95	247.03	245.30	245.30	246.16	245.95	798	1.96	6	796	99.75
GSEC10YEAR	EQ	31-Jan-2025	27.95	27.98	28.09	27.65	28.03	28.03	27.96	2203	0.62	35	1614	73.26
GSEC5IETF	EQ	31-Jan-2025	59.85	59.83	60.00	59.22	59.26	59.38	59.64	4367	2.60	21	2508	57.43
GSFC	EQ	31-Jan-2025	202.77	203.25	206.41	201.63	205.60	205.08	204.52	971850	1987.62	18531	363536	37.41
GSLSU	EQ	31-Jan-2025	132.40	131.05	137.99	131.05	133.11	133.80	134.61	61035	82.16	1561	25491	41.76
GSMFOILS	ST	31-Jan-2025	125.95	125.95	128.45	125.95	128.45	128.45	127.62	6000	7.66	3	6000	100.00
GSPL	EQ	31-Jan-2025	343.15	339.55	346.95	339.50	344.90	345.70	343.15	402556	1381.39	21632	143402	35.62
GSS	EQ	31-Jan-2025	51.11	51.80	52.75	50.10	50.10	51.30	51.61	51225	26.44	804	33481	65.36
GSTL	ST	31-Jan-2025	30.60	31.15	31.20	30.20	31.20	31.20	30.42	9000	2.74	5	8000	88.89
GTECJAINX	BE	31-Jan-2025	35.50	35.50	35.50	35.50	35.50	35.50	35.50	264	0.09	11	-	-
GTL	EQ	31-Jan-2025	11.10	11.37	11.48	10.82	11.27	11.16	11.10	390286	43.32	1848	175239	44.90
GTLINFRA	EQ	31-Jan-2025	1.81	1.84	1.88	1.81	1.88	1.86	1.85	38424824	711.66	20770	16021174	41.69
GTPL	EQ	31-Jan-2025	112.92	113.60	115.00	113.15	114.03	114.55	114.17	18451	21.07	700	8722	47.27
GUFICBIO	EQ	31-Jan-2025	421.45	423.10	458.80	417.90	455.00	450.05	447.09	97257	434.82	4242	30775	31.64
GUJALKALI	EQ	31-Jan-2025	680.95	686.00	710.00	675.25	693.10	693.10	686.09	33981	233.14	5859	12334	36.30
GUJAPOLLO	EQ	31-Jan-2025	343.50	346.45	360.65	342.15	360.65	360.65	356.00	16830	59.92	742	13173	78.27
GUJGASLTD	EQ	31-Jan-2025	478.80	476.55	486.85	475.10	486.00	486.00	483.39	244754	1183.12	8787	69037	28.21
GUJRAFFIA	BE	31-Jan-2025	66.41	65.08	65.08	65.08	65.08	65.08	65.08	2422	1.58	19	-	-
GULFOILLUB	EQ	31-Jan-2025	1007.85	1007.85	1027.15	1005.50	1022.00	1021.20	1016.88	25364	257.92	4176	8388	33.07
GULFPETRO	EQ	31-Jan-2025	53.04	55.00	56.00	53.00	54.20	53.99	54.67	324526	177.42	4891	216738	66.79
GULPOLY	EQ	31-Jan-2025	164.93	176.90	197.91	176.90	197.91	197.91	195.77	2046445	4006.33	8555	495040	24.19
GVKPIL	BE	31-Jan-2025	4.53	4.53	4.62	4.43	4.62	4.61	4.56	1048382	47.80	2052	-	-
GVPTECH	EQ	31-Jan-2025	10.30	10.50	10.80	10.06	10.30	10.45	10.43	43039	4.49	271	36818	85.55
GVT&D	EQ	31-Jan-2025	1713.90	1758.00	1798.35	1723.50	1783.00	1787.50	1781.44	428529	7633.97	34510	336970	78.63
HAL	EQ	31-Jan-2025	3779.15	3804.10	3969.00	3784.80	3963.00	3936.80	3904.94	1976237	77170.81	131315	672178	34.01
HAPPSTMNDS	EQ	31-Jan-2025	692.30	685.15	701.95	685.15	690.50	688.60	692.06	289670	2004.70	23615	170080	58.72
HAPPYFORGE	EQ	31-Jan-2025	1036.90	1043.90	1069.00	1031.10	1065.00	1060.90	1050.04	19675	206.60	2828	12858	65.35
HARDWYN	BE	31-Jan-2025	16.23	16.38	16.50	16.00	16.29	16.20	16.23	113938	18.49	749	-	-
HARIOMPIPE	EQ	31-Jan-2025	465.05	468.95	483.85	463.00	475.00	474.30	471.86	48779	230.17	3745	18233	37.38
HARRMALAYA	EQ	31-Jan-2025	238.85	235.50	253.70	235.50	252.90	249.05	246.84	11887	29.34	736	5733	48.23
HARSHA	EQ	31-Jan-2025	400.40	401.00	418.40	394.95	415.75	416.20	409.21	42808	175.18	3122	19706	46.03
HATHWAY	EQ	31-Jan-2025	14.92	15.00	15.06	14.84	15.04	15.03	14.98	3264583	489.13	6329	1294952	39.67
HATSUN	EQ	31-Jan-2025	941.70	945.00	950.35	938.35	941.00	942.10	943.90	10905	102.93	1701	5522	50.64
HAVELLS	EQ	31-Jan-2025	1544.00	1545.00	1569.40	1528.15	1565.00	1566.20	1553.81	632351	9825.55	42156	269865	42.68
HAVISHA	EQ	31-Jan-2025	2.27	2.25	2.36	2.25	2.33	2.30	2.32	22966	0.53	124	14837	64.60
HBLENGINE	EQ	31-Jan-2025	564.10	564.95	600.75	562.30	597.00	596.85	587.35	2533892	14882.82	62637	587938	23.20
HBSL	EQ	31-Jan-2025	98.08	99.99	102.98	97.47	102.97	102.96	102.10	8088	8.26	247	5394	66.69
HCC	EQ	31-Jan-2025	30.79	30.90	32.20	30.67	32.14	32.05	31.61	18323291	5791.90	37316	6246673	34.09
HCG	EQ	31-Jan-2025	514.65	514.50	520.10	507.90	513.50	511.80	513.51	104468	536.45	4916	59749	57.19
HCL-INSYS	EQ	31-Jan-2025	14.75	14.85	15.03	14.80	14.85	14.85	14.90	129460	19.29	989	102536	79.20
HCLTECH	EQ	31-Jan-2025	1713.10	1709.05	1738.20	1709.05	1730.00	1725.45	1724.09	2033832	35065.06	79215	1358376	66.79
HDFCAMC	EQ	31-Jan-2025	3769.35	3769.35	4000.00	3754.15	4000.00	3869.90	3859.06	359119	13858.60	43402	206864	57.60
HDFCBANK	EQ	31-Jan-2025	1691.50	1687.25	1704.70	1683.95	1699.50	1698.75	1696.52	7910843	134208.73	215938	5543535	70.08
HDFCBSE500	EQ	31-Jan-2025	33.94	34.28	34.35	33.73	34.35	34.28	34.17	35937	12.28	245	15373	42.78
HDFCGOLD	EQ	31-Jan-2025	70.22	71.20	71.20	70.69	71.00	71.00	70.91	3876551	2748.82	5523	2827191	72.93
HDFCGROWTH	EQ	31-Jan-2025	119.50	120.20	122.19	120.20	122.19	121.88	121.53	2376	2.89	101	1684	70.88
HDFCLIFE	EQ	31-Jan-2025	634.15	638.00	641.00	630.15	638.85	638.05	637.46	1012392	6453.56	42673	465662	46.00
HDFCLIQUID	EQ	31-Jan-2025	1000.01	1000.01	1000.01	999.99	1000.01	1000.00	1000.01	5151	51.51	29	4423	85.87
HDFCLOWVOL	EQ	31-Jan-2025	19.56	19.66	19.66	19.37	19.37	19.50	19.53	13619	2.66	152	8150	59.84
HDFCMID150	EQ	31-Jan-2025	19.68	19.67	20.03	19.67	20.02	20.00	19.96	487730	97.33	1433	403603	82.75
HDFCMOMENT	EQ	31-Jan-2025	29.45	29.44	29.97	29.44	29.80	29.77	29.76	166117	49.43	1131	121155	72.93
HDFCNEXT50	EQ	31-Jan-2025	62.97	63.03	64.07	63.03	64.00	63.71	63.67	57273	36.46	880	42837	74.79
HDFCNIF100	EQ	31-Jan-2025	24.21	24.58	26.15	24.34	24.34	24.60	24.49	66425	16.27	336	56404	84.91
HDFCNIFBAN	EQ	31-Jan-2025	50.21	50.58	50.61	49.89	50.39	50.55	50.37	50153	25.26	343	42673	85.09
HDFCNIFIT	EQ	31-Jan-2025	44.12	44.53	44.56	43.23	44.10	44.06	44.05	9331	4.11	155	5536	59.33
HDFCNIFTY	EQ	31-Jan-2025	257.93	258.69	262.09	257.90	261.40	261.44	260.43	265883	692.44	932	229045	86.15
HDFCPSUBK	EQ	31-Jan-2025	62.70	62.52	63.90	61.26	63.18	63.41	62.80	19532	12.27	287	11704	59.92
HDFCPVTBAN	EQ	31-Jan-2025	24.60	24.97	24.97	24.36	24.90	24.73	24.65	148758	36.67	229	136505	91.76
HDFCQUAL	EQ	31-Jan-2025	55.48	55.51	56.39	55.51	56.30	56.21	56.13	5020	2.82	185	3585	71.41
HDFCSENSEX	EQ	31-Jan-2025	85.22	85.24	86.71	85.24	86.71	86.43	86.10	25765	22.18	312	20842	80.89
HDFCSILVER	EQ	31-Jan-2025	89.54	90.02	90.62	90.01	90.45	90.48	90.30	365569	330.09	1888	255597	69.92
HDFCSML250	EQ	31-Jan-2025	156.91	158.46	164.00	156.70	160.89	159.89	158.67	722913	1147.07	7705	451962	62.52
HDFCVALUE	EQ	31-Jan-2025	135.02	136.32	137.50	135.25	137.50	137.37	136.88	41789	57.20	120	32929	78.80
HEADSUP	EQ	31-Jan-2025	11.32	11.34	11.49	10.57	10.60	10.65	10.73	356249	38.21	676	282045	79.17
HEALTHADD	EQ	31-Jan-2025	137.26	138.01	139.00	137.78	138.23	138.23	137.86	37759	52.05	23	35359	93.64
HEALTHIETF	EQ	31-Jan-2025	140.29	140.29	141.90	139.84	141.89	140.68	140.59	166197	233.66	1200	54227	32.63
HEALTHY	EQ	31-Jan-2025	14.07	14.17	14.18	14.01	14.12	14.09	14.12	119843	16.92	1304	84306	70.35
HECPROJECT	BE	31-Jan-2025	115.83	119.89	121.62	116.51	120.99	117.54	119.28	4346	5.18	70	-	-
HEG	EQ	31-Jan-2025	393.90	394.10	402.40	391.10	394.00	395.00	396.12	539499	2137.05	23605	238322	44.17
HEIDELBERG	EQ	31-Jan-2025	223.75	219.70	222.04	217.05	217.90	218.08	219.16	225749	494.75	11143	102213	45.28
HEMIPROP	EQ	31-Jan-2025	144.25	144.25	150.50	143.60	150.20	149.79	147.51	386385	569.97	10827	173133	44.81
HERANBA	EQ	31-Jan-2025	335.05	336.70	348.20	331.30	335.00	334.95	336.89	85910	289.42	3266	41811	48.67
HERCULES	BE	31-Jan-2025	196.92	200.00	205.00	197.00	201.70	199.32	200.59	8716	17.48	231	-	-
HERITGFOOD	EQ	31-Jan-2025	422.55	422.55	435.00	420.65	434.05	433.65	429.15	231586	993.86	5496	111417	48.11
HEROMOTOCO	EQ	31-Jan-2025	4177.80	4188.00	4372.80	4176.00	4338.00	4339.15	4316.18	1056018	45579.61	94278	557782	52.82
HESTERBIO	EQ	31-Jan-2025	2045.95	2025.55	2060.00	1919.70	1919.70	1957.75	1987.60	15239	302.89	1307	11938	78.34
HEUBACHIND	EQ	31-Jan-2025	557.55	557.00	564.00	551.25	559.00	556.20	557.81	48044	267.99	1015	34460	71.73
HEXATRADEX	EQ	31-Jan-2025	200.90	190.90	199.00	190.85	190.85	190.85	191.95	56967	109.35	802	31665	55.58
HFCL	EQ	31-Jan-2025	95.16	95.39	98.36	94.56	98.10	98.03	96.97	9769666	9474.12	41547	2354614	24.10
HGINFRA	EQ	31-Jan-2025	1240.80	1247.20	1298.00	1235.10	1274.00	1281.90	1268.12	56373	714.88	8178	18467	32.76
HGS	EQ	31-Jan-2025	614.15	617.40	625.00	612.95	622.30	621.75	619.02	12082	74.79	1142	6961	57.61
HIGREEN	ST	31-Jan-2025	302.35	296.30	296.30	296.30	296.30	296.30	296.30	4800	14.22	6	4800	100.00
HIKAL	EQ	31-Jan-2025	347.70	348.80	359.00	348.05	355.00	354.95	353.09	127436	449.96	13094	49959	39.20
HIL	EQ	31-Jan-2025	2044.15	2031.25	2050.00	1992.50	2000.00	1999.50	2014.15	20584	414.59	3277	15108	73.40
HILTON	EQ	31-Jan-2025	88.44	89.49	94.50	89.00	93.75	93.51	92.32	116308	107.37	1531	64435	55.40
HIMATSEIDE	EQ	31-Jan-2025	157.74	158.00	161.40	156.28	160.00	159.75	159.40	629592	1003.57	20853	204243	32.44
HINDALCO	EQ	31-Jan-2025	587.85	590.00	596.40	584.30	593.75	594.30	591.73	3750965	22195.54	75618	1805629	48.14
HINDCOMPOS	EQ	31-Jan-2025	462.75	465.20	465.20	432.00	440.80	439.65	441.01	26735	117.90	2311	13999	52.36
HINDCON	BE	31-Jan-2025	41.30	43.36	43.36	43.36	43.36	43.36	43.36	15991	6.93	166	-	-
HINDCOPPER	EQ	31-Jan-2025	229.95	229.45	240.58	223.21	238.00	238.98	235.44	4683771	11027.60	37684	1319843	28.18
HINDMOTORS	EQ	31-Jan-2025	27.00	27.20	27.99	26.77	27.15	27.27	27.21	693487	188.71	3966	289563	41.75
HINDNATGLS	BE	31-Jan-2025	21.60	22.68	22.68	22.68	22.68	22.68	22.68	4674	1.06	12	-	-
HINDOILEXP	EQ	31-Jan-2025	196.25	194.60	199.98	194.60	197.90	198.17	198.62	513514	1019.93	9706	234933	45.75
HINDPETRO	EQ	31-Jan-2025	351.60	351.00	359.45	349.40	357.70	358.25	355.64	2019592	7182.45	30222	783405	38.79
HINDUNILVR	EQ	31-Jan-2025	2408.75	2401.50	2479.00	2401.50	2473.65	2468.80	2452.41	2116148	51896.71	138898	1368505	64.67
HINDWAREAP	EQ	31-Jan-2025	227.15	228.65	242.75	226.45	229.95	232.60	233.70	108069	252.56	2882	63703	58.95
HINDZINC	EQ	31-Jan-2025	441.35	446.50	452.35	440.50	450.30	450.15	447.16	1051297	4700.94	40685	582467	55.40
HIRECT	EQ	31-Jan-2025	1169.85	1220.00	1228.30	1158.55	1228.30	1228.30	1202.81	17573	211.37	1921	8857	50.40
HISARMETAL	EQ	31-Jan-2025	201.26	201.01	207.33	201.01	201.10	202.49	203.30	7448	15.14	300	5162	69.31
HITECH	EQ	31-Jan-2025	125.11	125.11	131.39	124.46	130.38	129.53	128.42	384141	493.33	10579	160639	41.82
HITECHCORP	EQ	31-Jan-2025	221.25	223.01	223.01	209.97	213.00	212.64	213.10	15251	32.50	626	9495	62.26
HITECHGEAR	BE	31-Jan-2025	693.95	693.95	722.00	693.00	708.00	694.95	703.62	4535	31.91	190	-	-
HLEGLAS	EQ	31-Jan-2025	308.00	323.90	325.00	310.80	315.00	319.05	317.96	108532	345.09	4376	20440	18.83
HLVLTD	EQ	31-Jan-2025	15.84	16.10	16.28	15.55	15.75	15.81	15.94	1320888	210.60	2260	790942	59.88
HMAAGRO	EQ	31-Jan-2025	37.10	38.40	38.40	36.53	37.50	37.71	37.57	184565	69.34	2225	113816	61.67
HMT	BZ	31-Jan-2025	62.07	64.00	64.99	62.11	63.23	63.45	64.01	7998	5.12	226	-	-
HMVL	EQ	31-Jan-2025	80.94	81.96	82.78	80.50	82.50	81.05	81.55	19628	16.01	707	9681	49.32
HNDFDS	EQ	31-Jan-2025	493.10	491.55	510.90	486.30	509.00	506.80	502.60	47788	240.18	4125	25126	52.58
HNGSNGBEES	EQ	31-Jan-2025	353.31	358.79	363.90	345.00	350.89	350.40	356.09	307513	1095.03	4334	206342	67.10
HOACFOODS	ST	31-Jan-2025	135.75	130.05	132.10	130.00	132.10	132.10	130.52	6000	7.83	6	6000	100.00
HOLMARC	ST	31-Jan-2025	171.05	167.65	167.65	167.65	167.65	167.65	167.65	6000	10.06	4	6000	100.00
HOMEFIRST	EQ	31-Jan-2025	945.10	947.30	1000.00	936.05	1000.00	995.95	987.24	335479	3311.98	33967	164836	49.13
HONASA	EQ	31-Jan-2025	218.75	217.50	225.55	205.40	220.00	220.10	215.56	2567726	5534.93	87334	1006040	39.18
HONAUT	EQ	31-Jan-2025	40508.30	40508.30	40890.00	39904.90	40378.10	40472.25	40379.54	5913	2387.64	2639	754	12.75
HONDAPOWER	EQ	31-Jan-2025	2421.95	2600.00	2611.00	2449.10	2518.00	2508.50	2522.74	13325	336.16	3721	4182	31.38
HOVS	EQ	31-Jan-2025	65.65	65.21	67.91	64.99	65.24	65.62	66.64	10215	6.81	307	5230	51.20
HPAL	EQ	31-Jan-2025	65.56	66.10	69.00	65.21	68.01	68.24	67.26	106048	71.33	2034	59728	56.32
HPIL	EQ	31-Jan-2025	141.47	144.30	144.30	137.21	141.00	140.42	140.51	2333	3.28	152	1587	68.02
HPL	EQ	31-Jan-2025	472.85	472.75	488.90	470.00	486.00	484.45	481.47	134147	645.88	5993	52668	39.26
HRHNEXT	ST	31-Jan-2025	83.00	83.00	87.15	83.00	87.00	87.00	85.59	10500	8.99	7	10500	100.00
HSCL	EQ	31-Jan-2025	485.15	488.00	496.25	484.50	492.05	493.70	491.58	433475	2130.87	22635	202858	46.80
HTMEDIA	EQ	31-Jan-2025	20.30	20.42	21.70	20.27	21.05	20.90	21.06	129278	27.23	839	65150	50.40
HUBTOWN	EQ	31-Jan-2025	265.75	266.25	278.00	266.25	273.80	273.55	273.99	101957	279.35	1458	73868	72.45
HUDCO	EQ	31-Jan-2025	216.28	217.30	231.00	214.74	230.70	229.70	225.77	14177239	32007.26	101010	4320261	30.47
HUHTAMAKI	EQ	31-Jan-2025	218.40	218.40	226.85	215.15	226.45	225.85	221.61	71283	157.97	3518	32236	45.22
HVAX	ST	31-Jan-2025	696.00	730.00	730.80	722.00	722.00	722.00	729.20	1800	13.13	6	1800	100.00
HYBRIDFIN	BE	31-Jan-2025	13.60	13.87	13.87	13.32	13.32	13.32	13.51	3488	0.47	20	-	-
HYUNDAI	EQ	31-Jan-2025	1622.00	1638.00	1686.30	1630.35	1684.10	1677.55	1671.30	638701	10674.61	41301	435196	68.14
IBLFL	ST	31-Jan-2025	52.40	53.35	53.40	52.40	52.40	52.40	53.05	6000	3.18	3	6000	100.00
ICDSLTD	BE	31-Jan-2025	46.61	48.94	48.94	48.48	48.48	48.48	48.62	1397	0.68	30	-	-
ICEMAKE	EQ	31-Jan-2025	683.20	683.00	698.80	674.75	690.00	689.55	686.61	24753	169.96	2268	11791	47.63
ICICIB22	EQ	31-Jan-2025	102.19	102.97	105.00	102.28	104.94	104.79	104.13	583190	607.26	3527	315267	54.06
ICICIBANK	EQ	31-Jan-2025	1255.60	1254.50	1256.00	1239.10	1252.95	1252.80	1247.43	10195417	127180.80	209906	7197902	70.60
ICICIGI	EQ	31-Jan-2025	1845.50	1840.00	1880.10	1835.05	1864.85	1858.50	1860.33	524180	9751.46	33308	345822	65.97
ICICIPRULI	EQ	31-Jan-2025	611.40	610.00	620.95	607.60	617.05	616.00	615.57	536251	3300.99	18367	254771	47.51
ICIL	EQ	31-Jan-2025	294.55	295.00	299.00	290.05	298.00	297.80	294.49	276503	814.28	15394	120992	43.76
ICRA	EQ	31-Jan-2025	6234.40	6244.35	6273.95	6152.00	6263.85	6221.40	6214.91	1357	84.34	623	668	49.23
IDBI	EQ	31-Jan-2025	79.20	79.50	81.71	78.74	81.09	81.12	80.56	5506279	4435.77	37408	1823384	33.11
IDEA	EQ	31-Jan-2025	8.99	9.05	9.10	8.88	9.05	9.05	9.00	336820197	30308.23	113760	102689111	30.49
IDEAFORGE	EQ	31-Jan-2025	461.45	455.00	471.00	455.00	470.50	465.45	465.11	144687	672.95	13125	68403	47.28
IDEALTECHO	SM	31-Jan-2025	145.00	148.50	151.00	145.00	151.00	150.15	149.18	18000	26.85	17	18000	100.00
IDENTICAL	ST	31-Jan-2025	53.80	53.80	53.80	53.00	53.50	53.50	53.60	18000	9.65	8	18000	100.00
IDFCFIRSTB	EQ	31-Jan-2025	61.19	61.21	63.77	60.81	63.29	63.24	62.67	36326174	22764.29	76329	18882496	51.98
IDFNIFTYET	EQ	31-Jan-2025	253.31	253.54	258.60	252.95	254.29	255.00	255.28	344	0.88	31	311	90.41
IEL	BE	31-Jan-2025	20.95	21.05	21.90	20.70	21.90	21.23	21.08	268320	56.57	620	-	-
IEML	SM	31-Jan-2025	186.00	190.00	199.35	187.00	199.35	199.35	191.79	10000	19.18	10	10000	100.00
IEX	EQ	31-Jan-2025	175.29	174.55	177.40	173.20	174.64	174.60	175.26	4274131	7490.93	36960	1696158	39.68
IFBAGRO	EQ	31-Jan-2025	587.40	594.90	596.40	575.10	593.10	591.75	584.65	10677	62.42	611	5603	52.48
IFBIND	EQ	31-Jan-2025	1374.40	1379.00	1498.00	1370.10	1384.00	1384.75	1414.52	266161	3764.89	20110	90631	34.05
IFCI	EQ	31-Jan-2025	54.24	54.45	56.40	53.84	56.27	56.23	55.54	7903863	4389.68	35987	2420782	30.63
IFGLEXPOR	EQ	31-Jan-2025	395.05	395.75	408.00	389.00	406.90	405.70	396.45	8058	31.95	913	5808	72.08
IGARASHI	EQ	31-Jan-2025	638.70	641.20	665.00	630.85	662.00	656.55	651.26	21771	141.79	2369	11280	51.81
IGIL	EQ	31-Jan-2025	508.55	509.50	514.90	499.10	508.00	506.60	507.12	1577718	8000.89	22627	734493	46.55
IGL	EQ	31-Jan-2025	395.70	197.00	203.45	194.95	202.20	201.80	200.18	5892285	11795.11	73008	1489731	25.28
IGPL	EQ	31-Jan-2025	430.00	430.00	443.25	425.00	434.00	435.55	434.77	24348	105.86	2319	10577	43.44
IIFL	EQ	31-Jan-2025	353.40	353.05	359.70	352.30	355.95	356.45	356.38	722155	2573.64	40733	288537	39.95
IIFLCAPS	EQ	31-Jan-2025	245.75	247.95	259.00	243.90	254.00	254.15	249.93	271512	678.59	5489	180881	66.62
IITL	BE	31-Jan-2025	402.00	402.00	407.50	399.50	399.50	399.50	404.86	3492	14.14	30	-	-
IKIO	EQ	31-Jan-2025	212.98	212.98	221.61	212.98	217.64	217.79	216.69	38755	83.98	2248	16748	43.22
IKS	EQ	31-Jan-2025	1748.70	1750.05	1791.95	1740.00	1750.00	1761.15	1768.44	118847	2101.74	13063	57955	48.76
IL&FSENGG	BZ	31-Jan-2025	37.48	37.69	39.35	37.69	39.35	39.35	39.04	3967	1.55	20	-	-
IL&FSTRANS	BZ	31-Jan-2025	4.54	4.76	4.76	4.47	4.60	4.61	4.63	33826	1.57	88	-	-
IMAGICAA	EQ	31-Jan-2025	65.90	64.00	65.83	64.00	65.26	65.45	65.03	393556	255.91	6314	143428	36.44
IMFA	EQ	31-Jan-2025	685.35	679.00	706.15	666.00	704.00	701.20	691.37	139224	962.55	10604	63789	45.82
IMPAL	EQ	31-Jan-2025	1097.45	1095.75	1095.85	1079.60	1094.50	1090.80	1086.68	1802	19.58	313	1234	68.48
IMPEXFERRO	BZ	31-Jan-2025	2.87	2.74	2.95	2.74	2.90	2.90	2.86	5138	0.15	41	-	-
INCREDIBLE	EQ	31-Jan-2025	43.71	42.37	44.85	42.37	44.85	44.01	43.75	4563	2.00	145	3376	73.99
INDBANK	EQ	31-Jan-2025	39.15	39.49	39.49	38.00	38.60	38.59	38.58	79609	30.71	1334	40737	51.17
INDGN	EQ	31-Jan-2025	600.70	611.00	611.00	591.00	602.00	599.70	599.61	475616	2851.83	34823	262164	55.12
INDHOTEL	EQ	31-Jan-2025	761.20	762.50	771.35	759.00	765.00	764.70	766.02	2505181	19190.28	66682	1812718	72.36
INDIACEM	EQ	31-Jan-2025	268.45	266.00	271.75	261.00	265.00	264.10	265.30	882553	2341.42	26903	218509	24.76
INDIAGLYCO	EQ	31-Jan-2025	1256.25	1260.55	1281.90	1254.95	1278.00	1277.75	1268.96	43623	553.56	5809	15968	36.60
INDIAMART	EQ	31-Jan-2025	2077.90	2089.80	2097.00	2057.60	2072.60	2066.40	2068.84	347027	7179.42	25415	229647	66.18
INDIANB	EQ	31-Jan-2025	545.85	545.85	561.30	540.40	554.60	555.75	552.46	1745735	9644.51	65881	818699	46.90
INDIANCARD	BE	31-Jan-2025	292.45	298.00	298.00	287.10	290.55	290.55	293.76	1543	4.53	24	-	-
INDIANHUME	EQ	31-Jan-2025	321.90	317.85	325.75	315.95	320.45	323.55	321.74	20369	65.54	1178	9036	44.36
INDIASHLTR	EQ	31-Jan-2025	646.65	658.00	669.60	648.05	659.00	661.30	657.40	35764	235.11	5600	18539	51.84
INDIGO	EQ	31-Jan-2025	4227.75	4227.75	4344.85	4218.05	4334.80	4324.35	4312.01	519645	22407.16	44485	327624	63.05
INDIGOPNTS	EQ	31-Jan-2025	1256.00	1256.00	1273.90	1240.25	1261.00	1267.20	1255.67	23208	291.42	6505	13104	56.46
INDIGRID	IV	31-Jan-2025	141.81	142.84	142.87	141.82	142.45	142.69	142.66	206559	294.67	945	184246	89.20
INDNIPPON	EQ	31-Jan-2025	611.60	615.60	638.75	610.80	634.50	631.60	621.76	6224	38.70	701	4130	66.36
INDOAMIN	EQ	31-Jan-2025	142.74	143.60	152.00	141.50	149.85	149.52	147.83	174189	257.51	4218	80805	46.39
INDOBORAX	EQ	31-Jan-2025	175.05	175.89	182.05	175.00	175.01	175.80	177.91	43498	77.39	1286	15305	35.19
INDOCO	EQ	31-Jan-2025	245.15	246.00	258.20	241.80	249.50	249.95	249.39	80368	200.43	2441	38330	47.69
INDOFARM	EQ	31-Jan-2025	194.44	196.70	210.00	194.97	197.89	198.14	199.09	816553	1625.68	18988	160438	19.65
INDORAMA	EQ	31-Jan-2025	39.92	39.06	40.22	39.06	40.00	39.98	39.79	110047	43.79	891	62893	57.15
INDOSTAR	EQ	31-Jan-2025	249.45	250.70	258.90	248.45	256.95	257.05	254.83	43306	110.36	1319	27666	63.88
INDOTECH	BE	31-Jan-2025	2641.65	2620.00	2641.65	2514.55	2570.95	2535.55	2572.94	14311	368.21	1748	-	-
INDOTHAI	BE	31-Jan-2025	1650.60	1620.50	1733.10	1568.10	1732.95	1711.45	1638.70	55633	911.66	688	-	-
INDOUS	BE	31-Jan-2025	218.65	224.95	229.55	208.05	227.00	224.25	222.73	1796	4.00	160	-	-
INDOWIND	EQ	31-Jan-2025	22.18	22.62	24.00	22.15	23.61	23.69	23.11	481901	111.39	3396	220469	45.75
INDRAMEDCO	EQ	31-Jan-2025	435.75	439.00	462.00	436.00	459.95	454.50	451.75	137303	620.27	7066	58332	42.48
INDSWFTLAB	BE	31-Jan-2025	109.22	109.79	114.00	108.10	113.00	112.25	110.68	129923	143.79	261	-	-
INDSWFTLTD	BE	31-Jan-2025	18.06	17.90	18.96	17.55	18.96	18.96	18.70	67088	12.55	289	-	-
INDTERRAIN	EQ	31-Jan-2025	41.21	42.73	44.84	41.25	41.30	41.71	42.66	198253	84.57	2507	28385	14.32
INDUSINDBK	EQ	31-Jan-2025	957.05	957.55	999.30	953.10	995.20	991.20	984.08	5365839	52804.24	159206	2408729	44.89
INDUSINVIT	IV	31-Jan-2025	113.39	113.02	114.47	112.84	113.27	113.25	113.32	143446	162.55	2079	134624	93.85
INDUSTOWER	EQ	31-Jan-2025	345.60	345.95	348.90	342.40	346.25	347.20	345.52	6499334	22456.54	89265	3561392	54.80
INFIBEAM	EQ	31-Jan-2025	22.09	22.19	22.85	21.97	22.77	22.72	22.39	3750076	839.56	12609	1251546	33.37
INFINIUM	SM	31-Jan-2025	304.00	303.00	303.00	294.05	299.50	296.75	299.59	4500	13.48	9	4500	100.00
INFOBEAN	EQ	31-Jan-2025	342.15	344.00	357.55	342.85	355.00	355.90	351.99	15859	55.82	1481	7967	50.24
INFOLLION	ST	31-Jan-2025	440.30	454.00	462.30	453.00	462.30	462.30	460.03	10800	49.68	24	10400	96.30
INFOMEDIA	EQ	31-Jan-2025	6.74	6.99	6.99	6.46	6.47	6.56	6.56	14638	0.96	102	10122	69.15
INFRABEES	EQ	31-Jan-2025	851.28	856.12	870.00	848.63	870.00	864.22	858.24	23589	202.45	714	12687	53.78
INFRAIETF	EQ	31-Jan-2025	84.25	84.47	87.90	84.25	86.42	86.06	85.30	229953	196.16	1057	154587	67.23
INFY	EQ	31-Jan-2025	1859.95	1871.00	1897.45	1871.00	1882.95	1879.80	1881.49	5820470	109511.50	181998	4133792	71.02
INGERRAND	EQ	31-Jan-2025	3620.10	3603.00	3791.15	3603.00	3725.00	3742.15	3702.77	9334	345.62	3015	3944	42.25
INM	SM	31-Jan-2025	305.00	305.00	305.00	305.00	305.00	305.00	305.00	600	1.83	1	600	100.00
INNOMET	SM	31-Jan-2025	160.00	159.00	160.00	159.00	160.00	160.00	159.50	2400	3.83	2	2400	100.00
INNOVACAP	EQ	31-Jan-2025	968.95	973.75	1015.10	968.95	990.00	1004.85	992.42	34631	343.68	3221	13885	40.09
INNOVANA	EQ	31-Jan-2025	405.25	399.95	425.00	395.50	425.00	419.45	411.19	3496	14.38	341	1202	34.38
INOXGREEN	EQ	31-Jan-2025	153.82	154.50	163.00	153.10	160.96	160.25	158.50	1243683	1971.28	12317	299411	24.07
INOXINDIA	EQ	31-Jan-2025	923.95	920.05	934.70	913.35	919.80	916.50	921.39	222970	2054.43	16702	135010	60.55
INOXWIND	EQ	31-Jan-2025	161.84	163.50	172.44	160.00	168.85	168.59	167.88	22138939	37165.99	165622	4798410	21.67
INSECTICID	EQ	31-Jan-2025	628.05	631.90	651.80	626.00	650.45	645.85	641.94	37494	240.69	3892	22047	58.80
INSPIRE	SM	31-Jan-2025	24.50	24.40	26.40	23.70	26.10	26.10	25.33	34000	8.61	14	30000	88.24
INSPIRISYS	EQ	31-Jan-2025	89.86	85.75	94.35	85.75	94.35	94.35	92.19	10941	10.09	284	5465	49.95
INTELLECT	EQ	31-Jan-2025	776.45	785.15	824.80	775.45	809.00	811.00	806.64	1463534	11805.40	76648	179354	12.25
INTENTECH	EQ	31-Jan-2025	112.27	114.64	115.44	108.10	110.00	109.02	109.98	49757	54.72	726	32155	64.62
INTERARCH	EQ	31-Jan-2025	1588.75	1585.00	1654.05	1584.95	1631.05	1637.35	1627.59	140475	2286.35	11712	42485	30.24
INTLCONV	EQ	31-Jan-2025	78.00	76.51	79.50	76.51	78.80	79.08	78.36	43327	33.95	1227	20927	48.30
INVENTURE	EQ	31-Jan-2025	1.92	1.94	1.94	1.89	1.92	1.91	1.91	1933375	36.97	1546	1043152	53.95
IOB	EQ	31-Jan-2025	50.19	50.14	51.65	49.49	51.03	51.00	50.70	5921321	3002.12	27874	1523715	25.73
IOC	EQ	31-Jan-2025	127.12	127.12	128.85	126.15	128.85	128.49	128.06	9686000	12404.29	56944	5068350	52.33
IOLCP	EQ	31-Jan-2025	358.70	359.05	366.80	357.75	360.90	359.95	361.84	243980	882.82	9120	93268	38.23
IONEXCHANG	EQ	31-Jan-2025	554.05	558.00	588.00	551.80	582.05	581.65	571.97	237896	1360.69	22412	82302	34.60
IPCALAB	EQ	31-Jan-2025	1454.75	1455.50	1473.60	1428.95	1443.00	1443.30	1443.34	295083	4259.06	26837	152070	51.53
IPHL	ST	31-Jan-2025	69.00	66.05	71.90	65.55	69.00	69.00	67.40	39600	26.69	32	37200	93.94
IPL	EQ	31-Jan-2025	155.11	156.00	170.45	153.82	170.00	165.68	161.44	370545	598.21	9281	210134	56.71
IPSL	ST	31-Jan-2025	304.00	304.00	319.00	304.00	319.00	311.50	311.50	1000	3.12	2	1000	100.00
IRB	EQ	31-Jan-2025	53.65	55.06	57.72	54.22	57.60	57.32	56.29	39972302	22500.38	110341	12685300	31.74
IRBINVIT	IV	31-Jan-2025	57.77	57.77	58.39	57.45	57.50	57.53	57.65	148069	85.37	1254	128270	86.63
IRCON	EQ	31-Jan-2025	202.70	206.40	223.00	204.56	220.25	221.43	215.90	31011752	66953.00	240392	4212776	13.58
IRCTC	EQ	31-Jan-2025	779.00	782.85	828.80	775.00	825.00	822.30	809.62	3111982	25195.14	85674	1063889	34.19
IREDA	EQ	31-Jan-2025	196.05	198.00	203.40	194.20	202.50	202.11	199.91	12036962	24063.32	98753	2732182	22.70
IRFC	EQ	31-Jan-2025	148.23	149.18	152.57	146.26	150.99	150.94	150.22	50647026	76079.47	229385	12469653	24.62
IRIS	BE	31-Jan-2025	451.35	451.35	460.35	450.00	450.00	450.00	452.47	19740	89.32	359	-	-
IRISDOREME	EQ	31-Jan-2025	55.78	56.50	58.43	55.50	58.00	58.08	56.58	110662	62.61	876	44387	40.11
IRMENERGY	EQ	31-Jan-2025	310.50	312.00	319.00	307.65	316.00	314.85	311.38	59046	183.86	2096	37837	64.08
ISEC	EQ	31-Jan-2025	829.25	829.25	830.40	816.20	825.00	828.60	825.54	102748	848.22	4544	49336	48.02
ISFT	EQ	31-Jan-2025	130.39	128.25	133.00	125.30	126.92	127.13	128.64	31717	40.80	1181	17444	55.00
ISGEC	EQ	31-Jan-2025	1096.65	1104.95	1169.25	1104.95	1156.00	1158.15	1148.48	58688	674.02	11913	24039	40.96
ISHAN	SM	31-Jan-2025	1.50	1.45	1.50	1.45	1.45	1.45	1.45	1584000	22.99	28	1008000	63.64
IT	EQ	31-Jan-2025	45.72	46.09	46.23	45.41	46.20	45.60	45.60	4214928	1922.14	1133	4195129	99.53
ITBEES	EQ	31-Jan-2025	45.80	45.92	46.36	45.90	46.04	45.96	45.98	19237360	8845.74	11487	17645187	91.72
ITC	EQ	31-Jan-2025	436.20	436.50	448.20	435.10	447.70	447.50	443.74	13546181	60110.30	292498	9567680	70.63
ITCHOTELS	BE	31-Jan-2025	163.25	155.10	167.90	155.10	162.00	162.95	159.75	22054615	35232.35	172297	-	-
ITDC	EQ	31-Jan-2025	555.45	556.00	640.00	552.10	613.35	619.95	615.45	247356	1522.36	11001	41299	16.70
ITDCEM	EQ	31-Jan-2025	534.70	534.70	541.65	525.15	540.45	540.30	535.94	633567	3395.56	14284	425995	67.24
ITETF	EQ	31-Jan-2025	43.68	43.90	44.20	43.66	43.82	43.88	43.84	23293	10.21	317	14628	62.80
ITETFADD	EQ	31-Jan-2025	43.68	43.91	44.15	43.55	43.75	43.79	43.74	3945	1.73	56	3693	93.61
ITI	BE	31-Jan-2025	324.80	320.00	328.70	320.00	325.00	325.05	325.03	242021	786.64	7662	-	-
ITIETF	EQ	31-Jan-2025	45.82	46.27	46.82	45.50	45.96	45.94	45.95	581883	267.37	1561	309997	53.27
IVC	EQ	31-Jan-2025	10.25	10.30	10.47	10.18	10.34	10.30	10.33	112233	11.59	1075	74731	66.59
IVP	EQ	31-Jan-2025	192.38	196.00	197.49	186.00	193.00	188.57	190.75	4810	9.17	195	3423	71.16
IVZINGOLD	EQ	31-Jan-2025	7118.95	7149.95	7279.40	7149.40	7200.00	7202.80	7184.39	291	20.91	80	182	62.54
IVZINNIFTY	EQ	31-Jan-2025	2633.50	2633.50	2698.00	2623.81	2698.00	2698.00	2649.91	19	0.50	5	12	63.16
IWEL	EQ	31-Jan-2025	8918.70	9364.60	9364.60	9050.00	9364.60	9364.60	9277.68	10539	977.78	1465	7063	67.02
IXIGO	EQ	31-Jan-2025	148.63	150.55	152.56	144.91	149.80	150.01	148.87	1074623	1599.77	36051	443131	41.24
IZMO	BE	31-Jan-2025	411.85	419.80	432.40	408.40	432.40	432.40	428.70	17540	75.19	428	-	-
J&KBANK	EQ	31-Jan-2025	99.22	99.80	100.90	97.90	99.30	99.52	99.43	3314548	3295.81	28165	977318	29.49
JAGRAN	EQ	31-Jan-2025	75.10	75.03	77.50	75.03	77.48	77.16	76.44	126529	96.71	1484	83846	66.27
JAGSNPHARM	EQ	31-Jan-2025	248.90	245.30	262.00	239.50	246.55	249.60	253.76	273425	693.84	7006	53506	19.57
JAIBALAJI	EQ	31-Jan-2025	135.40	134.00	138.15	132.10	135.00	134.90	135.80	231634	314.55	3888	123723	53.41
JAICORPLTD	EQ	31-Jan-2025	129.75	130.90	136.20	129.45	136.20	136.20	133.92	534453	715.76	4668	306723	57.39
JAIPURKURT	EQ	31-Jan-2025	43.26	43.26	46.00	43.26	45.40	45.15	44.80	174864	78.34	2357	100556	57.51
JALAN	ST	31-Jan-2025	10.60	10.40	10.40	10.40	10.40	10.40	10.40	15000	1.56	4	15000	100.00
JAMNAAUTO	EQ	31-Jan-2025	88.98	88.00	90.40	88.00	89.94	89.89	89.58	521635	467.26	9020	235735	45.19
JASH	EQ	31-Jan-2025	567.90	567.95	589.70	567.95	585.65	579.25	574.37	107416	616.97	5448	52406	48.79
JAYAGROGN	EQ	31-Jan-2025	261.50	263.05	268.70	261.10	268.50	266.25	264.74	3540	9.37	283	1772	50.06
JAYBARMARU	EQ	31-Jan-2025	75.95	76.70	78.00	75.99	77.99	77.54	77.16	43288	33.40	1224	18913	43.69
JAYBEE	ST	31-Jan-2025	288.60	303.00	303.00	303.00	303.00	303.00	303.00	16000	48.48	11	16000	100.00
JAYNECOIND	EQ	31-Jan-2025	36.53	36.80	38.60	36.39	38.30	38.08	37.57	169529	63.69	1039	91794	54.15
JAYSREETEA	EQ	31-Jan-2025	103.02	103.55	108.01	102.64	107.20	107.35	105.51	61248	64.62	2122	30822	50.32
JBCHEPHARM	EQ	31-Jan-2025	1746.00	1725.20	1777.00	1725.20	1760.05	1763.90	1749.82	23557	412.21	6760	11895	50.49
JBMA	EQ	31-Jan-2025	1507.25	764.60	824.00	764.15	805.50	801.55	799.84	622876	4982.00	45467	98598	15.83
JCHAC	EQ	31-Jan-2025	1651.05	1665.20	1669.95	1645.05	1649.20	1650.55	1651.34	35192	581.14	1856	28677	81.49
JETFREIGHT	BE	31-Jan-2025	14.11	14.39	14.81	13.52	14.50	14.48	14.36	21114	3.03	180	-	-
JEYYAM	SM	31-Jan-2025	50.40	50.15	51.50	50.00	51.50	50.80	50.57	38000	19.22	19	22000	57.89
JFLLIFE	ST	31-Jan-2025	21.60	20.55	20.55	20.55	20.55	20.55	20.55	24000	4.93	4	24000	100.00
JGCHEM	EQ	31-Jan-2025	338.65	339.25	387.45	339.25	362.30	365.05	366.36	376347	1378.79	15543	88270	23.45
JHS	EQ	31-Jan-2025	18.65	18.99	20.44	18.99	19.82	19.86	19.72	155366	30.64	623	98971	63.70
JINDALPHOT	EQ	31-Jan-2025	700.20	703.70	708.90	695.20	705.05	705.60	702.93	5043	35.45	717	2517	49.91
JINDALPOLY	EQ	31-Jan-2025	831.50	834.80	875.00	834.80	869.00	868.05	858.63	56837	488.02	6421	25621	45.08
JINDALSAW	EQ	31-Jan-2025	243.55	242.50	251.70	240.70	249.00	250.05	247.76	771726	1911.99	33514	329564	42.70
JINDALSTEL	EQ	31-Jan-2025	840.05	785.05	796.80	723.35	787.70	791.55	765.10	22676494	173498.71	364285	7222322	31.85
JINDRILL	EQ	31-Jan-2025	893.75	977.70	977.70	893.00	896.55	907.75	934.59	1355891	12671.97	47056	378428	27.91
JINDWORLD	EQ	31-Jan-2025	415.35	421.70	430.00	411.10	417.45	419.25	419.71	325738	1367.17	7415	66207	20.33
JIOFIN	EQ	31-Jan-2025	234.80	237.00	243.75	235.80	243.25	241.65	240.82	31130589	74970.07	180285	17122451	55.00
JISLDVREQS	EQ	31-Jan-2025	36.25	37.20	37.20	35.87	36.12	36.01	36.50	15657	5.71	438	5771	36.86
JISLJALEQS	EQ	31-Jan-2025	71.34	72.00	72.53	70.31	70.75	70.66	71.09	2588091	1839.80	14039	978822	37.82
JITFINFRA	EQ	31-Jan-2025	611.20	508.05	568.00	508.05	535.00	533.05	531.97	191432	1018.35	9801	91347	47.72
JIWANRAM	ST	31-Jan-2025	8.80	8.80	8.90	8.80	8.90	8.90	8.83	24000	2.12	4	24000	100.00
JKCEMENT	EQ	31-Jan-2025	4800.35	4845.75	4875.00	4755.00	4801.25	4834.85	4810.11	87487	4208.22	19759	27302	31.21
JKIL	EQ	31-Jan-2025	709.25	707.55	737.75	701.30	736.30	736.10	724.63	122092	884.72	9361	39696	32.51
JKLAKSHMI	EQ	31-Jan-2025	801.05	803.20	809.65	798.80	800.85	804.10	803.62	58168	467.45	8857	29498	50.71
JKPAPER	EQ	31-Jan-2025	358.75	361.10	374.75	361.10	366.30	368.15	367.35	344406	1265.18	20790	125166	36.34
JKTYRE	EQ	31-Jan-2025	313.00	315.95	321.00	311.60	319.90	317.50	315.66	425158	1342.07	23892	202196	47.56
JLHL	EQ	31-Jan-2025	1583.80	1614.90	1648.35	1573.90	1648.00	1629.10	1616.73	34613	559.60	4713	17412	50.30
JMA	EQ	31-Jan-2025	89.05	91.45	91.93	89.06	89.10	89.07	89.45	4015	3.59	94	3227	80.37
JMFINANCIL	EQ	31-Jan-2025	106.80	107.00	110.95	106.61	110.25	110.07	109.38	3457856	3782.14	36713	1148828	33.22
JNKINDIA	EQ	31-Jan-2025	525.90	543.95	553.00	530.05	539.00	540.55	536.99	22274	119.61	1432	12635	56.73
JOCIL	EQ	31-Jan-2025	185.45	181.79	194.99	181.79	194.99	191.22	189.86	2331	4.43	126	1430	61.35
JPOLYINVST	EQ	31-Jan-2025	745.00	748.90	763.00	739.00	756.00	749.75	749.62	4530	33.96	817	2163	47.75
JPPOWER	EQ	31-Jan-2025	15.73	15.75	16.45	15.51	16.40	16.33	16.04	26114840	4188.83	43840	9372385	35.89
JSFB	EQ	31-Jan-2025	445.40	461.00	461.00	434.00	451.30	451.20	445.76	392114	1747.88	13111	104904	26.75
JSL	EQ	31-Jan-2025	648.85	645.70	658.00	635.25	652.95	653.30	645.28	1327550	8566.35	43265	875569	65.95
JSLL	SM	31-Jan-2025	1861.35	1860.50	1894.00	1800.00	1833.00	1825.80	1836.99	17910	329.01	173	10800	60.30
JSWENERGY	EQ	31-Jan-2025	483.85	489.50	509.95	482.20	509.90	508.60	501.01	3358679	16827.37	64720	917092	27.31
JSWHL	BE	31-Jan-2025	17451.35	17544.80	17649.95	16801.00	17450.00	17465.05	17124.16	1798	307.89	523	-	-
JSWINFRA	EQ	31-Jan-2025	269.60	272.40	277.85	271.05	276.10	275.00	274.25	1226218	3362.96	15881	639968	52.19
JSWSTEEL	EQ	31-Jan-2025	950.85	949.75	959.90	940.55	944.70	945.00	948.75	2037829	19333.91	53383	1065281	52.28
JTEKTINDIA	EQ	31-Jan-2025	156.20	154.90	156.55	152.17	153.02	153.16	154.24	67340	103.87	2341	31777	47.19
JTLIND	EQ	31-Jan-2025	95.55	96.03	97.36	93.60	96.64	96.95	95.90	1570879	1506.44	16030	783158	49.85
JUBLFOOD	EQ	31-Jan-2025	688.95	688.95	710.95	687.85	702.10	703.90	704.21	1323333	9319.00	53983	307948	23.27
JUBLINGREA	EQ	31-Jan-2025	700.25	699.00	709.15	691.20	699.00	696.75	697.70	262790	1833.50	15072	106427	40.50
JUBLPHARMA	EQ	31-Jan-2025	957.20	951.25	1000.00	927.60	971.90	973.95	967.35	696212	6734.83	53714	112728	16.19
JUNIORBEES	EQ	31-Jan-2025	664.99	678.00	680.00	650.00	680.00	676.91	672.03	354916	2385.13	9171	154914	43.65
JUNIPER	EQ	31-Jan-2025	280.45	276.10	293.35	276.00	285.00	285.50	282.18	360205	1016.44	13105	286784	79.62
JUSTDIAL	EQ	31-Jan-2025	873.30	883.45	894.90	872.95	891.00	891.30	883.93	100881	891.72	10840	37534	37.21
JWL	EQ	31-Jan-2025	355.80	369.30	418.00	358.25	403.90	400.65	384.99	56251354	216560.35	639585	3297978	5.86
JYOTHYLAB	EQ	31-Jan-2025	396.75	394.25	401.50	382.95	400.00	398.40	393.48	1373913	5406.06	59038	257698	18.76
JYOTICNC	EQ	31-Jan-2025	1050.50	1059.90	1097.45	1054.25	1081.65	1075.80	1080.74	267369	2889.56	25109	59502	22.25
JYOTISTRUC	EQ	31-Jan-2025	22.63	22.75	23.50	22.29	23.45	23.29	22.98	6713960	1542.61	7709	3229582	48.10
K2INFRA	ST	31-Jan-2025	140.60	137.80	137.80	137.80	137.80	137.80	137.80	4200	5.79	6	4200	100.00
KABRAEXTRU	EQ	31-Jan-2025	440.00	444.00	457.80	437.20	457.80	451.80	448.15	36280	162.59	1827	18686	51.50
KAJARIACER	EQ	31-Jan-2025	995.15	1006.65	1006.65	987.00	990.00	991.40	991.94	145788	1446.13	21615	67667	46.41
KAKATCEM	EQ	31-Jan-2025	171.62	173.90	173.90	169.81	171.35	172.14	171.31	3214	5.51	119	2286	71.13
KALAMANDIR	EQ	31-Jan-2025	171.27	171.77	174.00	165.60	171.20	169.22	169.39	172691	292.52	3582	70489	40.82
KALANA	SM	31-Jan-2025	40.45	40.10	41.45	39.50	40.75	40.65	40.37	16000	6.46	8	8000	50.00
KALYANIFRG	BE	31-Jan-2025	633.65	660.00	660.90	620.00	625.05	630.50	642.27	229	1.47	39	-	-
KALYANKJIL	EQ	31-Jan-2025	440.65	460.05	506.70	446.50	503.00	503.10	486.20	76184680	370410.69	757397	9960576	13.07
KAMATHOTEL	EQ	31-Jan-2025	217.97	223.00	223.00	213.92	217.50	219.42	219.41	95778	210.14	1118	82921	86.58
KAMDHENU	EQ	31-Jan-2025	40.95	40.50	42.90	40.45	41.15	41.05	41.40	507266	210.03	2917	170157	33.54
KAMOPAINTS	BE	31-Jan-2025	15.61	15.90	15.90	15.41	15.70	15.66	15.65	171047	26.76	757	-	-
KANANIIND	EQ	31-Jan-2025	2.54	2.55	2.60	2.54	2.60	2.57	2.58	146885	3.79	435	120197	81.83
KANDARP	ST	31-Jan-2025	47.10	46.15	48.00	46.15	48.00	48.00	47.24	44000	20.79	9	40000	90.91
KANORICHEM	EQ	31-Jan-2025	104.17	105.40	106.90	104.16	105.00	105.28	105.61	12466	13.17	330	6377	51.16
KANPRPLA	EQ	31-Jan-2025	121.37	120.20	126.00	119.00	125.90	125.16	123.89	11503	14.25	458	7714	67.06
KANSAINER	EQ	31-Jan-2025	235.35	236.55	237.40	232.50	233.70	233.10	233.82	503239	1176.70	17100	346176	68.79
KAPSTON	EQ	31-Jan-2025	240.20	231.10	248.95	231.10	241.00	240.55	241.16	1859	4.48	159	1406	75.63
KARMAENG	EQ	31-Jan-2025	60.33	61.03	63.34	59.72	63.00	63.08	61.72	8224	5.08	268	4142	50.36
KARNIKA	ST	31-Jan-2025	372.55	372.55	389.50	372.55	377.90	377.90	377.10	2000	7.54	4	2000	100.00
KARURVYSYA	EQ	31-Jan-2025	233.84	234.90	239.50	231.00	238.77	238.22	237.17	2289320	5429.55	31673	1316998	57.53
KATARIA	ST	31-Jan-2025	127.50	127.65	131.10	127.60	131.10	130.35	128.75	21600	27.81	19	19200	88.89
KAUSHALYA	EQ	31-Jan-2025	941.00	900.00	987.00	900.00	965.00	965.40	956.31	523	5.00	127	181	34.61
KAVVERITEL	BE	31-Jan-2025	43.54	41.45	45.71	41.45	45.71	45.71	44.41	70157	31.16	218	-	-
KAYA	BE	31-Jan-2025	278.55	278.55	280.00	266.30	272.00	270.80	273.95	7216	19.77	160	-	-
KAYNES	EQ	31-Jan-2025	4725.65	4748.50	5020.00	4666.35	4809.95	4792.35	4836.66	1158231	56019.71	144943	163952	14.16
KBCGLOBAL	BE	31-Jan-2025	1.28	1.32	1.33	1.28	1.33	1.32	1.31	5783879	75.58	2340	-	-
KCEIL	ST	31-Jan-2025	308.85	297.05	312.00	293.40	308.00	298.60	296.43	51500	152.66	94	45000	87.38
KCK	ST	31-Jan-2025	53.00	50.35	50.35	50.35	50.35	50.35	50.35	15000	7.55	3	15000	100.00
KCP	EQ	31-Jan-2025	205.78	206.30	210.50	205.61	208.10	209.41	208.10	121848	253.57	5320	50635	41.56
KCPSUGIND	EQ	31-Jan-2025	40.41	40.95	41.95	40.16	41.91	41.54	41.02	143882	59.02	1433	83612	58.11
KDDL	EQ	31-Jan-2025	2355.65	2367.40	2416.90	2345.25	2386.45	2382.65	2383.53	6063	144.51	2284	3366	55.52
KDL	ST	31-Jan-2025	515.60	541.35	541.35	490.00	490.00	509.80	532.97	36300	193.47	175	34650	95.45
KEC	EQ	31-Jan-2025	812.55	812.55	850.85	807.50	845.00	840.80	830.03	664583	5516.24	45550	307623	46.29
KECL	EQ	31-Jan-2025	163.80	165.70	175.00	162.63	170.11	170.53	169.79	116142	197.19	3066	52252	44.99
KEEPLEARN	BE	31-Jan-2025	4.00	4.09	4.17	3.87	4.16	4.16	4.10	16854	0.69	129	-	-
KEI	EQ	31-Jan-2025	3961.15	3974.95	4092.90	3963.00	4041.10	4023.60	4036.49	139970	5649.88	27122	50480	36.06
KEL	SM	31-Jan-2025	140.00	140.05	140.05	137.75	137.75	137.75	139.45	4800	6.69	4	3600	75.00
KELLTONTEC	EQ	31-Jan-2025	142.18	143.10	146.62	142.31	146.45	145.58	145.19	821364	1192.54	13501	237932	28.97
KERNEX	BE	31-Jan-2025	1246.45	1246.45	1308.75	1228.00	1303.00	1300.70	1278.38	65319	835.03	2310	-	-
KESORAMIND	EQ	31-Jan-2025	219.90	220.00	222.90	217.52	221.20	220.26	220.05	169690	373.41	3943	93826	55.29
KEYFINSERV	EQ	31-Jan-2025	224.66	229.85	239.00	224.20	239.00	230.63	228.65	3581	8.19	161	2143	59.84
KFINTECH	EQ	31-Jan-2025	1081.25	1090.10	1099.65	1074.05	1091.05	1090.25	1086.55	370117	4021.49	39017	135508	36.61
KHADIM	EQ	31-Jan-2025	351.15	355.00	374.90	342.80	371.50	370.60	366.47	76734	281.21	3232	43673	56.91
KHAICHEM	EQ	31-Jan-2025	68.29	69.05	69.90	68.17	69.80	69.44	69.22	111903	77.46	1590	50540	45.16
KHAITANLTD	EQ	31-Jan-2025	97.59	93.00	101.40	93.00	95.00	95.94	96.77	1965	1.90	195	768	39.08
KHANDSE	EQ	31-Jan-2025	27.62	28.60	28.62	27.52	28.15	28.09	28.18	4804	1.35	218	1004	20.90
KHFM	SM	31-Jan-2025	94.65	91.40	94.25	91.30	94.25	94.25	91.64	13950	12.78	7	13950	100.00
KICL	EQ	31-Jan-2025	4866.35	4949.90	4949.90	4771.55	4828.00	4820.90	4829.82	5911	285.49	1213	3413	57.74
KILITCH	EQ	31-Jan-2025	314.10	315.80	318.35	310.00	312.30	313.80	312.94	5486	17.17	270	3529	64.33
KIMS	EQ	31-Jan-2025	601.15	595.00	610.00	595.00	610.00	609.20	606.98	143001	867.98	14766	74423	52.04
KINGFA	EQ	31-Jan-2025	3071.00	3090.00	3289.00	3050.00	3275.00	3256.20	3181.63	10648	338.78	2426	6097	57.26
KIOCL	EQ	31-Jan-2025	330.50	329.85	337.50	326.00	335.00	334.15	332.82	112193	373.41	4300	36474	32.51
KIRIINDUS	EQ	31-Jan-2025	581.80	598.00	639.95	584.60	625.30	629.05	631.13	3212026	20271.97	31857	993081	30.92
KIRLOSBROS	EQ	31-Jan-2025	1829.35	1826.85	1871.00	1796.20	1860.00	1857.85	1831.02	63955	1171.03	13139	14627	22.87
KIRLOSENG	EQ	31-Jan-2025	882.00	879.00	914.10	876.00	903.00	903.45	895.95	94620	847.75	13284	46686	49.34
KIRLOSIND	EQ	31-Jan-2025	3932.30	3955.40	4000.00	3850.00	3850.00	3873.20	3908.64	2303	90.02	1121	1590	69.04
KIRLPNU	EQ	31-Jan-2025	1113.45	1110.00	1157.00	1093.70	1136.00	1133.30	1131.27	84264	953.25	13001	35204	41.78
KITEX	BE	31-Jan-2025	191.30	184.05	196.90	181.75	191.50	192.20	188.84	394756	745.46	3619	-	-
KKCL	EQ	31-Jan-2025	526.30	528.90	561.90	523.15	560.15	554.20	545.77	36411	198.72	2679	17980	49.38
KKJEWELS	ST	31-Jan-2025	193.10	187.00	189.95	183.45	183.45	183.50	184.17	142000	261.52	110	128000	90.14
KKVAPOW	SM	31-Jan-2025	745.00	740.00	740.00	740.00	740.00	740.00	740.00	156	1.15	1	156	100.00
KLL	SM	31-Jan-2025	90.90	90.70	90.70	87.25	89.00	89.00	88.50	8000	7.08	10	5600	70.00
KMEW	EQ	31-Jan-2025	1887.95	1902.15	1995.00	1815.00	1900.00	1858.95	1871.71	6298	117.88	1225	3637	57.75
KMSUGAR	EQ	31-Jan-2025	30.24	30.48	30.48	30.00	30.35	30.27	30.26	126118	38.16	722	66613	52.82
KNAGRI	SM	31-Jan-2025	266.60	268.45	271.40	264.50	265.80	266.20	266.40	32000	85.25	61	28000	87.50
KNRCON	EQ	31-Jan-2025	289.95	290.55	299.70	285.50	299.30	296.75	291.27	1352662	3939.91	37772	607840	44.94
KODYTECH	SM	31-Jan-2025	1389.10	1389.00	1410.05	1376.00	1394.00	1392.60	1395.80	6500	90.73	50	4600	70.77
KOHINOOR	EQ	31-Jan-2025	38.36	38.36	38.84	37.17	38.25	38.43	38.17	123442	47.12	2755	35435	28.71
KOKUYOCMLN	EQ	31-Jan-2025	115.80	113.10	120.99	113.10	120.80	120.59	118.73	24246	28.79	946	14462	59.65
KOLTEPATIL	EQ	31-Jan-2025	282.75	286.50	293.00	282.55	285.35	285.50	286.86	180735	518.46	6619	69527	38.47
KONSTELEC	ST	31-Jan-2025	107.30	105.60	107.95	105.20	105.35	105.35	106.52	6000	6.39	6	6000	100.00
KONTOR	SM	31-Jan-2025	103.00	102.00	106.30	102.00	106.30	104.75	103.38	3600	3.72	6	3600	100.00
KOPRAN	BE	31-Jan-2025	187.46	188.49	189.93	181.25	183.00	182.51	183.32	119188	218.50	1502	-	-
KORE	ST	31-Jan-2025	324.95	315.00	336.00	308.70	336.00	336.00	313.04	3250	10.17	10	3250	100.00
KOTAKBANK	EQ	31-Jan-2025	1901.50	1903.05	1908.95	1889.60	1900.00	1901.30	1899.58	2333229	44321.64	126893	1682092	72.09
KOTARISUG	EQ	31-Jan-2025	40.68	41.38	41.68	40.90	41.55	41.25	41.20	45312	18.67	686	27035	59.66
KOTHARIPET	EQ	31-Jan-2025	171.52	172.50	176.98	171.55	174.71	175.05	174.89	30406	53.18	1430	15471	50.88
KOTHARIPRO	BE	31-Jan-2025	162.66	170.00	170.00	162.00	166.84	164.98	164.11	2350	3.86	75	-	-
KOTYARK	ST	31-Jan-2025	646.85	655.00	679.15	630.00	660.00	657.50	654.68	18700	122.43	135	17200	91.98
KPEL	EQ	31-Jan-2025	376.20	395.00	395.00	393.95	395.00	395.00	394.97	88353	348.96	230	83746	94.79
KPIGREEN	EQ	31-Jan-2025	349.85	367.30	367.30	367.30	367.30	367.30	367.30	38860	142.73	627	38860	100.00
KPIL	EQ	31-Jan-2025	1027.75	1021.25	1064.45	1021.25	1059.90	1058.65	1050.51	108247	1137.15	14088	52521	48.52
KPITTECH	EQ	31-Jan-2025	1432.95	1430.00	1432.00	1390.90	1415.25	1409.20	1404.69	1618605	22736.33	111741	740453	45.75
KPRMILL	EQ	31-Jan-2025	920.15	923.90	940.00	916.10	929.00	932.00	927.56	115936	1075.38	16334	43879	37.85
KRBL	EQ	31-Jan-2025	271.20	271.85	278.55	271.00	276.60	276.30	275.30	203325	559.75	8161	80833	39.76
KREBSBIO	BE	31-Jan-2025	94.65	99.35	99.38	98.97	99.38	99.38	99.35	38196	37.95	52	-	-
KRIDHANINF	BE	31-Jan-2025	4.45	4.36	4.36	4.36	4.36	4.36	4.36	53991	2.35	60	-	-
KRISHANA	EQ	31-Jan-2025	195.60	197.87	203.99	195.99	202.59	202.69	201.67	33423	67.40	774	23046	68.95
KRISHCA	SM	31-Jan-2025	252.40	252.50	277.60	252.50	277.15	274.55	270.80	26000	70.41	41	22000	84.62
KRISHNADEF	SM	31-Jan-2025	668.75	685.95	702.15	685.95	702.15	701.25	700.45	44500	311.70	109	25000	56.18
KRITI	EQ	31-Jan-2025	120.28	120.40	123.18	116.60	121.89	119.26	119.39	23018	27.48	545	14007	60.85
KRITIKA	BE	31-Jan-2025	10.02	10.18	10.52	10.06	10.52	10.51	10.38	196946	20.45	1014	-	-
KRITINUT	EQ	31-Jan-2025	119.41	119.99	125.99	118.62	122.00	124.39	123.08	26589	32.73	632	13583	51.09
KRN	EQ	31-Jan-2025	788.10	792.80	811.00	768.70	796.00	794.20	795.02	858050	6821.68	30157	171397	19.98
KRONOX	EQ	31-Jan-2025	181.01	181.01	184.50	179.00	181.00	180.54	181.73	63164	114.79	2394	28534	45.17
KROSS	EQ	31-Jan-2025	178.84	178.70	186.00	178.70	185.74	184.38	182.88	111184	203.34	3639	62198	55.94
KRSNAA	EQ	31-Jan-2025	824.40	836.75	847.95	819.05	845.00	844.80	833.05	85260	710.26	13682	53369	62.60
KRYSTAL	EQ	31-Jan-2025	571.50	579.00	580.00	563.50	570.00	569.10	569.33	28198	160.54	1888	15526	55.06
KSB	EQ	31-Jan-2025	690.00	690.25	704.80	689.05	704.70	702.55	697.92	30613	213.66	4809	11910	38.91
KSCL	EQ	31-Jan-2025	902.20	908.00	920.00	896.05	905.00	903.45	901.71	301723	2720.67	9712	246347	81.65
KSHITIJPOL	BE	31-Jan-2025	4.01	3.97	4.04	3.96	4.04	4.02	4.01	163843	6.57	403	-	-
KSL	EQ	31-Jan-2025	871.90	876.00	903.25	859.20	897.35	894.30	882.68	32733	288.93	3373	14850	45.37
KSOLVES	EQ	31-Jan-2025	967.40	968.10	1010.00	960.00	1000.00	992.40	977.72	20504	200.47	2124	11437	55.78
KTKBANK	EQ	31-Jan-2025	190.48	190.87	192.84	189.30	191.60	191.68	190.86	1131248	2159.06	24293	531095	46.95
KTL	ST	31-Jan-2025	21.65	21.05	21.05	21.00	21.00	21.00	21.03	6000	1.26	2	6000	100.00
KUANTUM	EQ	31-Jan-2025	116.71	115.75	120.03	115.75	118.49	118.06	118.89	47090	55.98	1033	30869	65.55
LAGNAM	EQ	31-Jan-2025	117.13	115.50	117.35	113.17	114.62	115.22	115.75	23465	27.16	1370	5912	25.19
LAKSHYA	SM	31-Jan-2025	261.20	261.20	270.00	258.00	261.00	262.00	264.55	56800	150.26	65	32000	56.34
LAL	BE	31-Jan-2025	16.56	16.56	16.56	16.45	16.46	16.46	16.51	21891	3.61	92	-	-
LALPATHLAB	EQ	31-Jan-2025	2877.85	2888.00	2935.00	2822.05	2840.00	2853.05	2866.56	232662	6669.39	39119	100470	43.18
LAMBODHARA	BE	31-Jan-2025	149.01	146.99	152.98	145.25	148.75	150.42	148.26	9590	14.22	144	-	-
LAMOSAIC	ST	31-Jan-2025	67.80	66.45	66.45	66.45	66.45	66.45	66.45	3000	1.99	5	3000	100.00
LANCORHOL	EQ	31-Jan-2025	29.54	29.50	30.11	28.50	29.40	29.17	29.21	53276	15.56	1127	28307	53.13
LANDMARK	EQ	31-Jan-2025	504.25	506.90	519.90	500.10	505.00	501.50	504.78	61959	312.76	3686	46191	74.55
LAOPALA	EQ	31-Jan-2025	261.95	264.65	274.20	259.00	271.30	271.05	264.99	149874	397.15	6077	93104	62.12
LASA	EQ	31-Jan-2025	26.61	26.60	26.99	25.60	25.75	25.86	26.26	34683	9.11	741	12733	36.71
LATENTVIEW	EQ	31-Jan-2025	429.90	434.00	441.35	426.80	440.05	438.15	434.27	128751	559.12	8702	62046	48.19
LATTEYS	BE	31-Jan-2025	24.78	24.02	26.01	23.88	26.01	26.00	24.72	170358	42.12	737	-	-
LAURUSLABS	EQ	31-Jan-2025	588.45	585.00	594.80	578.00	585.00	584.05	586.59	2815318	16514.40	63930	591487	21.01
LAWSIKHO	SM	31-Jan-2025	285.35	285.35	288.95	282.00	287.50	288.45	285.89	8500	24.30	16	7500	88.24
LAXMICOT	EQ	31-Jan-2025	27.76	27.76	28.74	27.50	28.50	28.43	28.14	33835	9.52	521	14010	41.41
LAXMIDENTL	EQ	31-Jan-2025	488.35	483.00	498.95	477.00	493.50	494.05	489.69	1108795	5429.61	38087	118665	10.70
LCCINFOTEC	BE	31-Jan-2025	9.00	9.00	9.45	9.00	9.10	9.11	9.19	61381	5.64	264	-	-
LEMERITE	ST	31-Jan-2025	310.90	308.00	314.70	306.00	306.00	309.55	309.90	16000	49.58	20	16000	100.00
LEMONTREE	EQ	31-Jan-2025	134.88	134.00	137.19	133.95	136.40	136.20	135.83	1313120	1783.62	17879	495144	37.71
LEXUS	EQ	31-Jan-2025	41.78	41.98	42.50	40.11	40.25	40.53	41.63	37904	15.78	620	20010	52.79
LFIC	EQ	31-Jan-2025	203.23	204.09	223.55	199.15	217.00	218.32	219.69	11796	25.91	391	6206	52.61
LGBBROSLTD	EQ	31-Jan-2025	1311.65	1282.15	1414.90	1282.15	1354.00	1363.95	1366.84	79593	1087.91	4786	50631	63.61
LGHL	BE	31-Jan-2025	566.40	584.00	584.00	540.05	575.00	567.00	554.04	1180	6.54	69	-	-
LIBAS	EQ	31-Jan-2025	14.62	14.60	15.15	13.50	14.34	14.23	14.34	136283	19.54	508	86978	63.82
LIBERTSHOE	EQ	31-Jan-2025	389.50	389.70	400.00	385.00	399.90	394.15	390.81	13118	51.27	1066	6800	51.84
LICHSGFIN	EQ	31-Jan-2025	584.35	584.35	601.45	570.25	600.00	598.10	589.00	3086180	18177.54	102940	1257609	40.75
LICI	EQ	31-Jan-2025	824.90	827.00	846.45	824.20	844.95	845.45	840.81	885919	7448.93	45948	328135	37.04
LICMFGOLD	EQ	31-Jan-2025	7373.15	7509.90	7509.90	7377.10	7450.00	7465.50	7474.86	604	45.15	166	337	55.79
LICNETFGSC	EQ	31-Jan-2025	27.09	27.21	27.26	26.80	27.01	27.05	27.03	4101	1.11	152	2085	50.84
LICNETFN50	EQ	31-Jan-2025	255.94	256.27	258.99	256.27	258.85	258.85	258.55	521	1.35	30	520	99.81
LICNETFSEN	EQ	31-Jan-2025	883.88	884.00	912.89	870.53	912.88	904.31	903.16	53	0.48	12	42	79.25
LICNFNHGP	EQ	31-Jan-2025	257.13	257.19	260.99	257.17	260.80	260.57	259.22	531	1.38	46	433	81.54
LICNMID100	EQ	31-Jan-2025	58.49	59.27	60.72	58.01	60.72	59.40	58.68	6193	3.63	101	4588	74.08
LIKHITHA	EQ	31-Jan-2025	311.20	312.25	323.00	308.10	315.15	319.15	315.07	52198	164.46	2728	23200	44.45
LINC	EQ	31-Jan-2025	137.10	137.80	137.88	134.00	134.50	135.53	135.54	26127	35.41	1514	13799	52.82
LINCOLN	EQ	31-Jan-2025	699.30	702.00	723.95	695.10	721.75	716.55	708.83	19082	135.26	1947	10166	53.28
LINDEINDIA	EQ	31-Jan-2025	6198.20	6206.45	6347.00	6150.40	6265.00	6267.85	6272.32	36441	2285.69	8457	15245	41.83
LIQUID	EQ	31-Jan-2025	999.99	999.99	1000.00	999.99	999.99	999.99	1000.00	170530	1705.29	248	94062	55.16
LIQUID1	EQ	31-Jan-2025	1032.45	1032.98	1033.00	1032.98	1032.98	1032.99	1033.00	165289	1707.43	89	146531	88.65
LIQUIDADD	EQ	31-Jan-2025	1054.67	1054.70	1055.21	1054.70	1055.19	1055.19	1055.20	479303	5057.59	218	325017	67.81
LIQUIDBEES	EQ	31-Jan-2025	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	2913028	29130.28	5221	1888114	64.82
LIQUIDBETF	EQ	31-Jan-2025	1013.37	1013.88	1013.90	1013.88	1013.90	1013.90	1013.90	23177	234.99	13	21120	91.12
LIQUIDCASE	EQ	31-Jan-2025	106.76	107.40	107.40	103.55	106.83	106.81	106.82	6487463	6929.86	6662	4776564	73.63
LIQUIDETF	EQ	31-Jan-2025	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	198513	1985.13	4164	132795	66.89
LIQUIDIETF	EQ	31-Jan-2025	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	442023	4420.23	283	271399	61.40
LIQUIDPLUS	EQ	31-Jan-2025	1014.96	1015.49	1015.51	1015.49	1015.49	1015.49	1015.49	1727	17.54	7	1651	95.60
LIQUIDSBI	EQ	31-Jan-2025	1000.00	1000.01	1000.01	999.99	999.99	999.99	1000.00	967	9.67	23	574	59.36
LIQUIDSHRI	EQ	31-Jan-2025	1035.77	1036.30	1036.30	1036.29	1036.29	1036.29	1036.30	1780	18.45	14	1470	82.58
LLOYDSENGG	EQ	31-Jan-2025	75.94	76.05	78.44	75.04	77.90	77.73	77.31	2563797	1981.99	21772	858150	33.47
LLOYDSENT	EQ	31-Jan-2025	55.81	55.84	56.90	55.51	55.95	56.03	56.16	948193	532.55	4310	457810	48.28
LLOYDSME	EQ	31-Jan-2025	1248.60	1247.00	1264.95	1225.30	1238.30	1239.10	1241.13	373999	4641.80	31499	161207	43.10
LMW	EQ	31-Jan-2025	15515.10	15577.00	15700.00	15458.45	15698.00	15652.75	15616.09	2016	314.82	859	1021	50.64
LODHA	EQ	31-Jan-2025	1160.60	1167.45	1235.40	1158.20	1212.10	1204.50	1209.43	3559155	43045.43	123341	1651591	46.40
LOKESHMACH	EQ	31-Jan-2025	289.90	294.95	298.80	288.25	288.25	290.55	293.32	36399	106.77	1363	24287	66.72
LORDSCHLO	BE	31-Jan-2025	169.23	170.85	177.69	170.85	177.69	177.69	176.42	7303	12.88	99	-	-
LOTUSEYE	EQ	31-Jan-2025	66.49	66.55	66.99	66.01	66.10	66.25	66.40	6848	4.55	141	5049	73.73
LOVABLE	EQ	31-Jan-2025	106.48	107.15	109.49	107.00	107.00	107.98	108.36	12637	13.69	410	6969	55.15
LOWVOL	EQ	31-Jan-2025	193.59	194.97	196.27	194.58	195.57	195.71	195.85	2909	5.70	15	2700	92.82
LOWVOL1	EQ	31-Jan-2025	19.69	19.30	20.00	19.30	19.85	19.85	19.85	39875	7.91	237	28389	71.19
LOWVOLIETF	EQ	31-Jan-2025	20.84	21.45	21.45	20.74	20.96	20.98	21.00	2802305	588.38	1460	2020187	72.09
LOYALTEX	BE	31-Jan-2025	299.65	298.50	303.95	290.60	303.70	303.70	299.26	339	1.01	22	-	-
LPDC	BE	31-Jan-2025	9.54	9.54	9.70	9.23	9.56	9.55	9.47	11962	1.13	117	-	-
LRRPL	ST	31-Jan-2025	70.00	71.00	71.00	70.00	70.00	70.00	70.33	4500	3.17	3	4500	100.00
LT	EQ	31-Jan-2025	3420.95	3501.05	3590.00	3481.05	3564.00	3567.40	3555.03	3995513	142041.82	217688	1686791	42.22
LTF	EQ	31-Jan-2025	144.37	144.35	146.70	143.64	145.85	145.47	145.52	2405356	3500.31	23887	857121	35.63
LTFOODS	EQ	31-Jan-2025	368.85	368.90	392.50	365.55	391.00	390.10	384.39	562633	2162.73	30445	259120	46.05
LTGILTBEES	EQ	31-Jan-2025	27.47	26.65	27.56	26.65	27.53	27.53	27.51	1158461	318.68	679	1044921	90.20
LTIM	EQ	31-Jan-2025	5840.25	5865.00	5955.00	5823.25	5933.00	5914.15	5879.89	225354	13250.57	31245	113271	50.26
LTTS	EQ	31-Jan-2025	5410.65	5410.65	5463.80	5325.00	5422.60	5449.35	5397.30	96898	5229.87	20720	37318	38.51
LUMAXIND	EQ	31-Jan-2025	2136.20	2144.75	2184.95	2121.60	2183.00	2172.35	2152.49	1731	37.26	469	1234	71.29
LUMAXTECH	EQ	31-Jan-2025	520.65	525.00	545.30	522.55	542.90	543.10	538.36	78003	419.94	8341	29241	37.49
LUPIN	EQ	31-Jan-2025	2064.40	2071.00	2109.40	2061.00	2089.05	2080.45	2082.91	882870	18389.40	58387	534736	60.57
LUXIND	EQ	31-Jan-2025	1554.35	1562.00	1596.95	1545.00	1569.00	1567.25	1567.22	40562	635.70	6716	20107	49.57
LXCHEM	EQ	31-Jan-2025	215.80	215.80	219.60	215.05	217.00	217.27	217.65	564928	1229.55	16853	243166	43.04
LYKALABS	EQ	31-Jan-2025	145.26	145.05	149.50	142.33	148.50	149.06	146.85	50717	74.48	1146	25272	49.83
LYPSAGEMS	EQ	31-Jan-2025	6.78	6.84	7.00	6.73	6.84	6.84	6.91	42271	2.92	289	25961	61.42
M&M	EQ	31-Jan-2025	2971.45	2970.00	3049.85	2955.10	3000.00	2989.85	3005.90	2412370	72513.51	134679	1378942	57.16
M&MFIN	EQ	31-Jan-2025	276.65	276.80	285.80	276.05	285.10	284.95	282.66	1341406	3791.57	15987	435434	32.46
M&MFIN	N3	31-Jan-2025	2106.98	2106.00	2106.00	2106.00	2106.00	2106.00	2106.00	4	0.08	1	4	100.00
MAANALU	BE	31-Jan-2025	113.19	113.19	117.50	113.00	117.00	116.74	116.34	36774	42.78	250	-	-
MACPOWER	EQ	31-Jan-2025	1208.55	1214.90	1309.00	1198.30	1300.00	1292.20	1259.23	10121	127.45	1415	5209	51.47
MADHAV	EQ	31-Jan-2025	49.12	48.91	51.00	48.33	51.00	50.26	49.65	6157	3.06	450	1551	25.19
MADHAVBAUG	SM	31-Jan-2025	124.50	117.05	124.50	117.05	124.50	124.50	122.49	1600	1.96	4	1200	75.00
MADHUCON	EQ	31-Jan-2025	8.38	8.38	8.49	7.96	8.08	8.05	8.11	143482	11.64	456	119387	83.21
MADHUSUDAN	SM	31-Jan-2025	203.00	203.00	207.95	203.00	207.00	207.00	206.46	4000	8.26	4	3000	75.00
MADRASFERT	EQ	31-Jan-2025	90.56	91.90	93.90	90.96	93.75	93.11	92.75	261553	242.60	4889	96458	36.88
MAFANG	EQ	31-Jan-2025	133.15	135.80	136.13	132.01	135.08	134.83	134.70	451320	607.91	7619	250946	55.60
MAGADSUGAR	EQ	31-Jan-2025	579.00	577.00	599.00	577.00	594.00	589.75	588.64	8192	48.22	1043	5336	65.14
MAGNUM	EQ	31-Jan-2025	35.67	35.67	36.09	34.50	35.34	34.84	35.34	64040	22.63	641	41639	65.02
MAGSON	SM	31-Jan-2025	83.70	83.50	83.90	81.25	81.30	81.90	82.31	82000	67.49	28	28000	34.15
MAHABANK	EQ	31-Jan-2025	50.28	50.79	51.80	49.94	51.20	51.29	50.99	11601194	5915.77	33744	4614020	39.77
MAHAPEXLTD	EQ	31-Jan-2025	124.64	124.61	135.52	124.39	134.45	133.61	131.32	18002	23.64	921	6689	37.16
MAHASTEEL	BE	31-Jan-2025	189.81	187.77	195.89	180.71	188.00	194.74	188.25	3327	6.26	134	-	-
MAHEPC	BE	31-Jan-2025	131.30	134.50	137.86	127.50	137.00	137.57	134.00	59511	79.75	557	-	-
MAHESHWARI	EQ	31-Jan-2025	63.15	63.47	64.71	63.06	63.42	63.60	63.67	29440	18.75	508	10496	35.65
MAHICKRA	SM	31-Jan-2025	107.35	107.40	107.40	107.40	107.40	107.40	107.40	750	0.81	1	750	100.00
MAHKTECH	EQ	31-Jan-2025	20.14	20.75	20.75	20.12	20.21	20.21	20.37	1875826	382.13	5293	1400569	74.66
MAHLIFE	EQ	31-Jan-2025	411.30	410.85	424.00	406.75	419.05	418.15	414.80	83034	344.42	7486	37168	44.76
MAHLOG	EQ	31-Jan-2025	356.10	355.55	371.25	355.55	369.30	369.40	366.29	103288	378.33	9289	49213	47.65
MAHSCOOTER	EQ	31-Jan-2025	9315.80	9319.80	9359.95	9263.10	9318.60	9310.85	9320.70	6392	595.78	1001	5576	87.23
MAHSEAMLES	EQ	31-Jan-2025	618.30	620.95	624.95	614.65	621.45	620.30	619.25	168534	1043.64	13739	70614	41.90
MAITHANALL	EQ	31-Jan-2025	964.20	964.20	982.90	959.00	982.35	978.95	970.21	17069	165.61	1685	8919	52.25
MAITREYA	ST	31-Jan-2025	287.85	292.50	299.40	274.55	299.40	287.45	285.04	14000	39.91	28	11600	82.86
MAKEINDIA	EQ	31-Jan-2025	132.72	136.70	136.70	131.23	134.94	134.77	134.45	13231	17.79	492	9888	74.73
MAKS	SM	31-Jan-2025	33.50	33.00	33.45	33.00	33.45	33.45	33.23	3000	1.00	2	3000	100.00
MAL	SM	31-Jan-2025	35.15	35.50	36.25	35.40	36.25	36.25	35.71	11200	4.00	7	11200	100.00
MALLCOM	EQ	31-Jan-2025	1383.00	1444.95	1445.00	1350.10	1355.00	1368.50	1384.85	3416	47.31	830	1602	46.90
MALUPAPER	EQ	31-Jan-2025	40.63	41.52	42.54	40.80	42.50	41.42	41.28	13038	5.38	228	6743	51.72
MAMATA	EQ	31-Jan-2025	406.65	408.05	420.00	405.05	409.00	411.90	410.16	239321	981.60	12140	65584	27.40
MANAKALUCO	EQ	31-Jan-2025	28.63	29.58	29.58	27.50	29.50	28.52	28.40	16785	4.77	546	6172	36.77
MANAKCOAT	BE	31-Jan-2025	104.10	103.00	105.00	102.01	105.00	105.00	103.33	29409	30.39	101	-	-
MANAKSIA	EQ	31-Jan-2025	80.17	81.40	82.50	80.20	82.45	81.64	81.56	20005	16.32	584	12298	61.47
MANAKSTEEL	EQ	31-Jan-2025	55.65	56.31	59.10	55.95	57.65	56.22	57.21	54477	31.17	1067	20790	38.16
MANALIPETC	EQ	31-Jan-2025	60.40	59.55	61.50	59.20	60.50	61.02	60.24	161678	97.40	1953	70282	43.47
MANAPPURAM	EQ	31-Jan-2025	199.14	199.99	200.38	195.24	196.18	196.03	197.07	4757247	9375.33	33729	1335112	28.06
MANAV	SM	31-Jan-2025	16.15	16.95	16.95	16.95	16.95	16.95	16.95	8000	1.36	2	8000	100.00
MANBA	EQ	31-Jan-2025	149.44	151.60	154.00	148.80	150.65	150.69	150.09	110889	166.43	2174	63897	57.62
MANCREDIT	EQ	31-Jan-2025	166.54	166.79	171.00	166.01	171.00	169.29	169.19	27855	47.13	381	14402	51.70
MANDEEP	SM	31-Jan-2025	28.20	28.45	28.95	28.45	28.95	28.95	28.60	8000	2.29	4	8000	100.00
MANGALAM	EQ	31-Jan-2025	102.81	102.35	109.80	101.90	109.63	106.89	104.91	23320	24.46	519	12455	53.41
MANGCHEFER	EQ	31-Jan-2025	164.78	166.05	170.51	163.10	168.60	167.57	166.70	111642	186.11	2450	52733	47.23
MANGLMCEM	EQ	31-Jan-2025	845.70	849.00	861.00	832.50	861.00	856.80	850.62	56251	478.48	4297	38174	67.86
MANINDS	EQ	31-Jan-2025	281.70	285.75	292.00	279.55	290.95	290.90	287.43	97606	280.55	2884	56579	57.97
MANINFRA	EQ	31-Jan-2025	196.45	196.10	203.63	196.10	202.01	201.25	201.09	798899	1606.54	16875	319580	40.00
MANKIND	EQ	31-Jan-2025	2485.40	2476.80	2493.40	2411.45	2437.00	2435.40	2446.80	582938	14263.34	50897	358746	61.54
MANOMAY	EQ	31-Jan-2025	193.39	193.72	197.90	190.81	192.50	193.72	193.16	8328	16.09	851	4836	58.07
MANORAMA	EQ	31-Jan-2025	1039.45	1044.90	1058.35	1010.00	1058.35	1052.15	1034.25	24179	250.07	2798	12790	52.90
MANORG	EQ	31-Jan-2025	397.45	400.55	403.60	395.10	400.00	397.55	399.75	1936	7.74	164	1686	87.09
MANUGRAPH	EQ	31-Jan-2025	18.95	19.20	19.38	18.73	18.74	18.86	19.08	18510	3.53	171	14109	76.22
MANYAVAR	EQ	31-Jan-2025	1028.35	1022.80	1033.75	925.35	941.00	933.80	958.64	767303	7355.71	59021	267852	34.91
MAPMYINDIA	EQ	31-Jan-2025	1650.35	1657.75	1719.00	1652.25	1700.00	1701.40	1689.44	101253	1710.61	12235	51525	50.89
MARALOVER	EQ	31-Jan-2025	79.74	82.00	82.78	76.67	77.11	78.04	80.66	12009	9.69	595	5498	45.78
MARATHON	EQ	31-Jan-2025	581.10	575.00	589.55	537.20	551.00	542.85	557.21	141955	790.99	5643	80432	56.66
MARCO	SM	31-Jan-2025	55.10	56.00	56.00	53.00	54.00	54.00	54.20	7500	4.07	5	4500	60.00
MARICO	EQ	31-Jan-2025	672.15	677.00	686.55	655.05	670.85	670.65	673.54	3690369	24856.06	110919	1083476	29.36
MARINE	BE	31-Jan-2025	200.35	202.70	210.35	198.00	210.35	210.35	206.07	174315	359.21	1984	-	-
MARINETRAN	ST	31-Jan-2025	23.95	23.95	23.95	23.95	23.95	23.95	23.95	4000	0.96	1	4000	100.00
MARKSANS	EQ	31-Jan-2025	240.55	240.55	246.00	239.60	242.10	241.10	241.79	651972	1576.39	27009	247588	37.98
MARSHALL	BE	31-Jan-2025	17.89	17.90	18.74	16.99	18.47	18.45	17.69	16023	2.83	81	-	-
MARUTI	EQ	31-Jan-2025	12000.00	12000.00	12390.00	12000.00	12308.25	12310.65	12267.08	709009	86974.70	106204	370247	52.22
MASFIN	EQ	31-Jan-2025	256.85	259.10	259.10	249.30	252.40	253.80	252.41	117319	296.12	8382	49097	41.85
MASKINVEST	BE	31-Jan-2025	186.98	196.32	196.32	177.63	196.32	196.32	187.17	860	1.61	58	-	-
MASON	ST	31-Jan-2025	116.70	116.70	119.50	112.10	119.50	119.50	116.25	23000	26.74	7	23000	100.00
MASPTOP50	EQ	31-Jan-2025	57.93	58.61	59.22	55.90	57.66	57.55	57.76	500868	289.28	3105	254967	50.91
MASTEK	EQ	31-Jan-2025	2509.20	2517.00	2671.35	2504.05	2580.00	2593.30	2593.16	84983	2203.75	16637	31430	36.98
MASTERTR	EQ	31-Jan-2025	134.43	139.70	139.70	129.98	133.47	132.35	133.70	41843	55.94	1489	24333	58.15
MATRIMONY	EQ	31-Jan-2025	612.25	618.05	618.05	600.15	604.00	603.00	607.22	3708	22.52	547	2485	67.02
MAWANASUG	EQ	31-Jan-2025	95.41	96.00	96.00	94.52	95.06	95.22	95.26	32996	31.43	840	18340	55.58
MAXESTATES	EQ	31-Jan-2025	519.00	520.80	535.00	517.05	530.95	530.15	526.68	64386	339.11	6980	34674	53.85
MAXHEALTH	EQ	31-Jan-2025	1043.85	1046.00	1069.00	1029.75	1067.00	1061.25	1049.53	2955047	31014.03	130415	1999488	67.66
MAXIND	EQ	31-Jan-2025	256.35	257.65	259.90	251.00	256.50	257.40	254.67	15418	39.26	1294	7326	47.52
MAXPOSURE	SM	31-Jan-2025	82.60	84.85	85.00	82.00	83.00	83.00	83.41	28000	23.35	16	25000	89.29
MAYURUNIQ	EQ	31-Jan-2025	546.40	548.50	553.80	539.20	553.75	551.05	545.59	157398	858.74	2422	68904	43.78
MAZDA	BE	31-Jan-2025	335.45	332.00	334.90	318.70	319.50	321.35	321.63	19448	62.55	678	-	-
MAZDOCK	EQ	31-Jan-2025	2350.70	2355.95	2515.00	2344.95	2490.95	2498.50	2461.14	5589552	137566.62	256925	1331369	23.82
MBAPL	EQ	31-Jan-2025	291.37	294.90	297.97	289.08	295.00	292.62	293.94	61824	181.73	2484	33511	54.20
MBECL	BZ	31-Jan-2025	3.52	3.55	3.69	3.45	3.67	3.58	3.55	79447	2.82	126	-	-
MBLINFRA	EQ	31-Jan-2025	52.69	52.25	54.35	52.25	53.60	53.74	53.85	124209	66.88	827	42099	33.89
MCL	BE	31-Jan-2025	47.95	47.00	50.34	46.01	49.99	48.24	48.62	38821	18.87	227	-	-
MCLEODRUSS	BE	31-Jan-2025	40.63	40.60	41.30	39.00	39.52	39.59	39.82	120901	48.15	440	-	-
MCON	ST	31-Jan-2025	178.90	175.00	175.00	175.00	175.00	175.00	175.00	1000	1.75	1	1000	100.00
MCX	EQ	31-Jan-2025	5599.30	5600.00	5757.00	5587.55	5730.00	5732.95	5700.16	277503	15818.11	30585	82401	29.69
MEDANTA	EQ	31-Jan-2025	1049.40	1049.40	1073.80	1031.30	1045.00	1039.60	1047.63	833232	8729.16	39823	705753	84.70
MEDIASSIST	EQ	31-Jan-2025	550.60	560.00	577.95	545.05	572.00	576.05	564.30	73126	412.65	7955	33047	45.19
MEDICAMEQ	EQ	31-Jan-2025	461.10	463.80	470.05	453.35	455.00	458.40	460.98	7278	33.55	858	3762	51.69
MEDICO	EQ	31-Jan-2025	74.42	74.85	75.99	72.12	74.52	74.25	73.53	1419023	1043.44	5715	420066	29.60
MEDIORG	SM	31-Jan-2025	41.85	40.25	43.50	40.25	42.00	42.00	41.58	36000	14.97	18	28000	77.78
MEDPLUS	EQ	31-Jan-2025	732.45	732.85	740.95	715.00	716.00	723.35	728.95	129803	946.20	11610	67066	51.67
MEGAFLEX	SM	31-Jan-2025	41.75	43.80	43.80	40.00	40.00	40.75	42.78	18000	7.70	6	18000	100.00
MEGASOFT	BE	31-Jan-2025	79.63	81.90	81.90	78.10	81.44	80.65	79.98	96051	76.82	433	-	-
MEGASTAR	EQ	31-Jan-2025	250.38	254.95	254.95	247.01	247.70	249.88	251.26	5723	14.38	386	3000	52.42
MEGATHERM	SM	31-Jan-2025	302.75	305.95	309.75	301.00	302.20	302.20	306.62	15200	46.61	28	9200	60.53
MENONBE	EQ	31-Jan-2025	112.67	112.68	114.80	111.77	111.78	112.62	113.41	9979	11.32	396	5628	56.40
MEP	BZ	31-Jan-2025	2.99	3.05	3.13	3.01	3.13	3.08	3.08	59620	1.84	98	-	-
METAL	EQ	31-Jan-2025	8.31	8.32	8.45	8.22	8.42	8.41	8.35	91254	7.62	271	49911	54.69
METALIETF	EQ	31-Jan-2025	8.33	8.33	8.44	8.23	8.44	8.42	8.39	2264964	189.95	2064	1481108	65.39
METROBRAND	EQ	31-Jan-2025	1201.15	1223.90	1223.90	1180.00	1185.00	1184.85	1189.92	58313	693.88	8293	32869	56.37
METROPOLIS	EQ	31-Jan-2025	1804.60	1802.70	1811.95	1773.80	1792.80	1796.90	1792.80	74571	1336.91	9169	29891	40.08
MFML	BE	31-Jan-2025	37.89	37.89	37.89	35.99	37.21	36.00	36.13	2501	0.90	45	-	-
MFSL	EQ	31-Jan-2025	1081.60	1074.50	1119.95	1074.50	1118.70	1115.75	1107.81	331730	3674.94	22857	181963	54.85
MGEL	EQ	31-Jan-2025	24.22	24.23	25.01	23.50	24.12	24.05	24.38	199963	48.75	1071	111107	55.56
MGL	EQ	31-Jan-2025	1303.50	1309.90	1385.45	1303.50	1378.00	1379.85	1358.83	1596163	21689.13	86667	427597	26.79
MHHL	ST	31-Jan-2025	63.80	63.80	63.80	61.50	61.55	61.55	62.11	12000	7.45	7	10500	87.50
MHLXMIRU	BE	31-Jan-2025	231.98	238.99	238.99	223.10	237.48	236.09	229.67	1540	3.54	62	-	-
MHRIL	EQ	31-Jan-2025	322.75	323.50	365.00	322.65	339.50	339.45	349.63	1448941	5065.98	67880	180097	12.43
MICEL	EQ	31-Jan-2025	78.27	79.70	81.81	76.71	81.45	81.34	80.28	365636	293.53	5477	213462	58.38
MICROPRO	SM	31-Jan-2025	30.00	28.30	30.00	28.30	30.00	30.00	29.05	9600	2.79	6	8000	83.33
MID150BEES	EQ	31-Jan-2025	200.65	203.99	204.80	200.31	204.80	204.38	203.71	2200072	4481.66	5217	2048478	93.11
MID150CASE	EQ	31-Jan-2025	9.67	9.75	9.89	9.48	9.89	9.84	9.79	1138733	111.48	6629	643866	56.54
MIDCAP	EQ	31-Jan-2025	149.25	149.60	155.00	149.60	154.79	152.26	151.73	28569	43.35	379	10863	38.02
MIDCAPETF	EQ	31-Jan-2025	19.80	19.99	20.20	19.66	20.14	20.12	19.99	1977737	395.44	4446	1248977	63.15
MIDCAPIETF	EQ	31-Jan-2025	20.06	20.20	20.43	20.01	20.42	20.37	20.26	660299	133.79	1829	262452	39.75
MIDHANI	EQ	31-Jan-2025	320.15	322.00	331.70	317.35	328.90	328.15	326.62	325510	1063.19	18904	127138	39.06
MIDQ50ADD	EQ	31-Jan-2025	232.64	233.40	236.90	233.40	234.00	234.93	235.10	965	2.27	53	814	84.35
MIDSELIETF	EQ	31-Jan-2025	16.39	16.38	16.75	16.33	16.75	16.73	16.64	163701	27.24	779	96331	58.85
MIDSMALL	EQ	31-Jan-2025	45.74	46.18	46.38	45.74	46.38	46.33	46.17	256788	118.57	926	213447	83.12
MIEL	ST	31-Jan-2025	38.25	40.00	40.00	38.50	40.00	40.00	39.77	28000	11.14	14	28000	100.00
MINDACORP	EQ	31-Jan-2025	532.85	532.85	585.00	532.00	570.00	570.40	565.70	1662977	9407.47	52990	328579	19.76
MINDSPACE	RR	31-Jan-2025	372.71	375.50	375.50	372.71	374.00	374.00	373.96	86973	325.25	2331	83033	95.47
MINDTECK	EQ	31-Jan-2025	224.45	228.95	235.60	222.60	230.30	225.80	228.19	15101	34.46	962	6783	44.92
MIRCELECTR	EQ	31-Jan-2025	19.36	19.89	21.00	19.25	20.45	20.24	19.92	663893	132.24	1639	374811	56.46
MIRZAINT	EQ	31-Jan-2025	32.69	32.00	32.32	31.41	32.09	31.91	31.82	245909	78.26	2143	108018	43.93
MITCON	EQ	31-Jan-2025	92.73	93.62	95.00	92.30	94.99	93.97	93.98	13039	12.25	430	6801	52.16
MITCONPP	E1	31-Jan-2025	47.51	57.00	57.00	45.00	51.00	50.96	49.56	6425	3.18	70	5205	81.01
MITTAL	EQ	31-Jan-2025	2.14	2.15	2.22	2.15	2.19	2.19	2.18	2771338	60.33	1467	1828004	65.96
MKPL	EQ	31-Jan-2025	7.49	7.63	7.80	7.12	7.40	7.39	7.49	421416	31.56	2011	232805	55.24
MMFL	EQ	31-Jan-2025	426.90	428.60	436.80	419.55	433.40	434.00	429.04	21551	92.46	2097	9963	46.23
MMP	EQ	31-Jan-2025	298.75	301.90	305.95	291.00	291.30	296.95	298.42	13285	39.65	657	7283	54.82
MMTC	EQ	31-Jan-2025	67.60	67.50	69.92	66.87	69.65	69.36	68.58	1449856	994.35	16032	334042	23.04
MNC	EQ	31-Jan-2025	27.26	27.58	28.00	27.15	28.00	27.96	27.76	17751	4.93	228	10987	61.90
MOBIKWIK	EQ	31-Jan-2025	417.05	416.00	435.00	410.00	429.90	428.05	422.56	10866760	45918.99	127236	600572	5.53
MODEFENCE	EQ	31-Jan-2025	67.34	67.77	70.40	67.45	70.40	70.09	69.34	1103936	765.50	3928	552094	50.01
MODIRUBBER	EQ	31-Jan-2025	113.50	113.60	118.00	108.20	110.21	111.14	111.27	1129	1.26	63	724	64.13
MODISONLTD	EQ	31-Jan-2025	158.75	161.93	167.80	160.51	167.40	164.39	164.10	28524	46.81	1331	13608	47.71
MODTHREAD	BE	31-Jan-2025	47.02	49.25	49.25	47.50	48.35	48.35	48.43	332	0.16	13	-	-
MOGSEC	EQ	31-Jan-2025	58.49	59.18	59.18	58.48	58.48	58.58	58.64	10972	6.43	41	10298	93.86
MOHEALTH	EQ	31-Jan-2025	41.91	42.89	42.89	41.90	42.00	42.16	42.03	288871	121.42	614	232176	80.37
MOHITIND	BE	31-Jan-2025	32.73	33.70	33.70	31.09	32.50	32.18	32.00	23934	7.66	213	-	-
MOIL	EQ	31-Jan-2025	296.25	297.15	312.00	297.15	309.85	306.35	303.05	1029425	3119.64	30728	396861	38.55
MOKSH	EQ	31-Jan-2025	16.27	15.25	15.25	14.20	14.74	14.71	14.74	793420	116.96	2487	576183	72.62
MOL	EQ	31-Jan-2025	76.41	77.49	78.31	76.00	78.00	78.01	77.16	424079	327.21	6379	244114	57.56
MOLDTECH	EQ	31-Jan-2025	174.99	175.00	180.00	173.99	174.00	175.46	177.00	43765	77.46	1588	30414	69.49
MOLDTKPAC	EQ	31-Jan-2025	533.85	528.50	553.00	528.50	552.90	551.85	544.87	31768	173.09	3549	16209	51.02
MOLOWVOL	EQ	31-Jan-2025	35.49	36.20	36.30	35.45	35.70	35.91	35.82	5316101	1904.36	116	5306077	99.81
MOM100	EQ	31-Jan-2025	56.49	57.00	57.65	56.41	57.62	57.57	57.29	438568	251.24	2674	184121	41.98
MOM30IETF	EQ	31-Jan-2025	29.73	28.85	30.18	28.85	30.18	30.08	30.04	1287792	386.83	3607	972508	75.52
MOM50	EQ	31-Jan-2025	238.83	236.10	243.00	236.10	241.61	242.47	241.32	1452	3.50	103	1329	91.53
MOMENTUM	EQ	31-Jan-2025	29.63	29.83	30.88	29.53	30.88	29.96	29.74	5921762	1761.11	722	5839836	98.62
MOMENTUM50	EQ	31-Jan-2025	49.07	49.79	49.85	49.13	49.85	49.61	49.63	394540	195.81	1492	321658	81.53
MOMOMENTUM	EQ	31-Jan-2025	59.39	59.97	60.49	59.38	60.04	60.05	59.98	160683	96.38	1013	143997	89.62
MON100	EQ	31-Jan-2025	206.90	204.68	209.89	204.68	206.96	206.37	207.67	679250	1410.58	9530	438922	64.62
MONARCH	EQ	31-Jan-2025	419.90	425.00	432.90	418.40	425.00	425.45	425.56	189183	805.10	4568	75431	39.87
MONIFTY500	EQ	31-Jan-2025	21.56	21.79	21.87	21.43	21.87	21.78	21.73	115160	25.02	865	95067	82.55
MONOPHARMA	SM	31-Jan-2025	27.15	26.10	27.45	26.10	27.45	27.45	27.03	8000	2.16	4	8000	100.00
MONQ50	EQ	31-Jan-2025	90.21	90.00	90.27	89.00	89.60	89.37	89.61	94069	84.30	1969	69918	74.33
MONTECARLO	EQ	31-Jan-2025	679.95	682.60	689.90	676.50	683.10	687.80	682.99	7637	52.16	856	4009	52.49
MOQUALITY	EQ	31-Jan-2025	183.49	181.90	183.37	180.21	183.37	183.30	182.22	4020	7.33	63	2188	54.43
MORARJEE	BZ	31-Jan-2025	9.19	9.60	9.60	8.90	9.29	8.94	9.18	8743	0.80	41	-	-
MOREALTY	EQ	31-Jan-2025	90.34	90.62	92.49	89.45	92.01	91.95	91.63	284132	260.34	1756	162613	57.23
MOREPENLAB	EQ	31-Jan-2025	62.44	62.76	65.45	62.21	65.00	65.03	64.07	2936106	1881.23	18066	1037696	35.34
MOSMALL250	EQ	31-Jan-2025	15.58	15.79	15.98	15.53	15.98	15.89	15.81	867501	137.11	2758	681497	78.56
MOTHERSON	EQ	31-Jan-2025	138.71	139.52	141.99	138.49	141.10	141.26	140.88	7633185	10754.00	47470	4360414	57.12
MOTILALOFS	EQ	31-Jan-2025	645.80	622.40	648.65	622.40	638.50	637.15	635.92	3163381	20116.58	88754	927805	29.33
MOTISONS	EQ	31-Jan-2025	22.66	23.79	23.79	22.11	23.79	23.79	23.55	2896737	682.14	3025	1621659	55.98
MOTOGENFIN	EQ	31-Jan-2025	28.51	28.50	29.49	27.77	29.40	29.26	28.67	24995	7.17	221	21886	87.56
MOVALUE	EQ	31-Jan-2025	92.36	92.83	93.80	91.43	93.40	93.37	93.14	756562	704.66	878	715856	94.62
MOXSH	SM	31-Jan-2025	36.20	36.00	36.00	36.00	36.00	36.00	36.00	3200	1.15	1	3200	100.00
MPHASIS	EQ	31-Jan-2025	2867.60	2900.00	2901.40	2853.35	2865.05	2867.95	2871.41	434230	12468.53	42703	240544	55.40
MPSLTD	EQ	31-Jan-2025	2508.55	2550.00	2676.00	2513.00	2639.30	2626.90	2610.72	95417	2491.07	9749	40104	42.03
MRF	EQ	31-Jan-2025	112622.50	111800.00	114606.25	111800.00	114100.00	113632.50	113678.83	6999	7956.38	4867	2953	42.19
MRO-TEK	EQ	31-Jan-2025	79.91	83.00	83.00	78.50	81.10	79.34	80.54	11448	9.22	272	6482	56.62
MRPL	EQ	31-Jan-2025	126.39	126.00	129.98	125.72	129.90	129.50	128.22	1449847	1858.96	20797	487148	33.60
MSPL	EQ	31-Jan-2025	35.44	35.50	36.61	34.67	35.39	35.31	35.56	342397	121.77	1879	213062	62.23
MSTCLTD	EQ	31-Jan-2025	605.45	607.10	623.05	600.10	612.00	612.85	612.63	134127	821.70	10714	48866	36.43
MSUMI	EQ	31-Jan-2025	54.61	54.61	56.32	54.53	56.10	56.13	55.66	2437611	1356.86	37430	1359747	55.78
MTARTECH	EQ	31-Jan-2025	1531.50	1520.00	1641.90	1520.00	1635.00	1624.10	1590.37	110869	1763.23	13256	42084	37.96
MTNL	EQ	31-Jan-2025	44.68	45.00	46.90	44.48	46.22	46.19	45.52	2407215	1095.67	9771	661761	27.49
MUFIN	EQ	31-Jan-2025	93.09	93.75	94.10	91.95	93.10	93.27	93.00	85623	79.63	1778	43718	51.06
MUFTI	EQ	31-Jan-2025	145.33	146.69	150.09	145.42	148.40	149.14	148.15	126008	186.68	2403	75192	59.67
MUKANDLTD	EQ	31-Jan-2025	115.52	114.05	117.50	113.49	116.49	116.18	115.65	54974	63.58	1121	30173	54.89
MUKKA	EQ	31-Jan-2025	36.35	36.60	36.96	36.20	36.86	36.60	36.61	292681	107.15	2518	127568	43.59
MUKTAARTS	EQ	31-Jan-2025	90.79	92.00	93.12	87.55	89.00	88.52	88.57	17966	15.91	355	11920	66.35
MULTICAP	EQ	31-Jan-2025	14.79	14.93	15.03	14.75	15.02	15.01	14.92	229680	34.27	500	143481	62.47
MUNJALAU	EQ	31-Jan-2025	88.46	89.20	94.46	88.50	91.86	91.35	90.25	69939	63.12	1935	36276	51.87
MUNJALSHOW	EQ	31-Jan-2025	135.84	136.52	138.89	134.91	135.55	135.28	136.22	56358	76.77	1536	39870	70.74
MURUDCERA	EQ	31-Jan-2025	42.77	42.06	43.37	42.06	42.81	43.07	43.03	21020	9.05	364	14492	68.94
MUTHOOTCAP	EQ	31-Jan-2025	298.45	298.80	298.90	289.00	290.00	290.25	292.01	24323	71.02	1060	17591	72.32
MUTHOOTFIN	EQ	31-Jan-2025	2209.65	2215.00	2269.25	2206.55	2250.00	2258.80	2251.89	509537	11474.20	37371	244367	47.96
MUTHOOTMF	EQ	31-Jan-2025	160.02	160.04	162.34	159.09	161.15	160.46	160.34	142184	227.98	6089	68163	47.94
MVGJL	EQ	31-Jan-2025	241.35	244.00	267.30	240.65	264.00	264.30	258.47	612611	1583.43	13049	111072	18.13
MVKAGRO	SM	31-Jan-2025	35.05	35.50	37.25	35.20	37.00	37.00	36.46	27600	10.06	22	25200	91.30
MWL	SM	31-Jan-2025	151.60	152.60	155.00	151.10	152.00	153.35	153.03	12000	18.36	10	9600	80.00
MYMUDRA	ST	31-Jan-2025	69.00	72.35	72.35	67.05	68.05	69.80	69.03	22800	15.74	12	21600	94.74
NACLIND	EQ	31-Jan-2025	67.63	67.15	71.80	67.15	69.99	70.51	69.35	466054	323.21	3672	257150	55.18
NAGAFERT	EQ	31-Jan-2025	8.67	8.74	8.85	8.56	8.80	8.75	8.72	713915	62.24	1542	449072	62.90
NAGREEKCAP	BE	31-Jan-2025	36.72	34.90	38.50	34.90	37.30	37.53	36.83	13983	5.15	76	-	-
NAGREEKEXP	EQ	31-Jan-2025	36.42	36.12	37.69	35.51	36.50	36.58	36.68	22516	8.26	630	9324	41.41
NAHARCAP	EQ	31-Jan-2025	281.35	282.80	288.10	277.00	283.00	285.25	282.80	4778	13.51	489	2393	50.08
NAHARINDUS	EQ	31-Jan-2025	121.75	124.04	124.75	120.81	123.20	123.56	123.05	17425	21.44	683	11788	67.65
NAHARPOLY	EQ	31-Jan-2025	228.50	225.40	232.65	220.35	226.40	225.30	225.94	16186	36.57	1059	8196	50.64
NAHARSPING	EQ	31-Jan-2025	222.95	224.65	240.05	221.05	236.10	235.00	233.35	39665	92.56	2338	21958	55.36
NAM-INDIA	EQ	31-Jan-2025	573.10	579.80	590.60	571.15	583.00	583.80	582.36	879552	5122.13	56913	555722	63.18
NAMAN	ST	31-Jan-2025	95.80	100.30	100.55	98.15	100.55	100.55	100.49	45600	45.82	14	45600	100.00
NAMOEWASTE	ST	31-Jan-2025	182.20	188.00	191.30	186.50	190.45	188.70	189.57	32000	60.66	20	28800	90.00
NARMADA	BE	31-Jan-2025	20.20	20.97	20.97	19.85	20.28	20.08	20.10	77901	15.66	250	-	-
NATCOPHARM	EQ	31-Jan-2025	1161.85	1173.25	1181.00	1159.70	1177.75	1173.85	1171.33	453704	5314.39	39498	251785	55.50
NATHBIOGEN	EQ	31-Jan-2025	165.90	165.90	170.00	165.90	169.20	169.14	168.90	30589	51.66	910	21922	71.67
NATIONALUM	EQ	31-Jan-2025	193.13	194.00	202.98	192.49	202.00	202.24	199.33	8008609	15963.41	61630	3374503	42.14
NAUKRI	EQ	31-Jan-2025	7628.90	7628.90	7750.00	7620.00	7730.00	7723.70	7707.30	287398	22150.63	30858	184787	64.30
NAVA	EQ	31-Jan-2025	432.90	434.85	444.50	424.00	444.50	441.45	433.95	287403	1247.19	18003	123810	43.08
NAVINFLUOR	EQ	31-Jan-2025	3908.25	4195.35	4299.05	4066.00	4145.00	4148.70	4215.72	2487440	104863.54	141956	417312	16.78
NAVKARCORP	EQ	31-Jan-2025	120.51	120.75	124.90	117.63	123.60	123.20	121.96	657943	802.45	14408	288582	43.86
NAVKARURB	BE	31-Jan-2025	20.86	21.07	21.40	19.81	19.81	19.81	20.39	455667	92.92	666	-	-
NAVNETEDUL	EQ	31-Jan-2025	138.67	138.71	143.98	138.71	140.87	140.41	140.59	73933	103.95	2575	46508	62.91
NAZARA	EQ	31-Jan-2025	939.80	950.75	961.00	935.00	939.80	941.15	945.27	182760	1727.57	18209	52231	28.58
NBCC	EQ	31-Jan-2025	93.16	93.30	100.70	92.70	99.90	99.83	97.99	26392481	25862.19	121536	9084408	34.42
NBIFIN	BE	31-Jan-2025	2267.65	2299.00	2348.80	2181.00	2348.80	2329.85	2269.84	300	6.81	66	-	-
NCC	EQ	31-Jan-2025	241.90	241.95	253.00	240.10	251.70	252.30	248.12	3939083	9773.63	38094	1301715	33.05
NCLIND	EQ	31-Jan-2025	205.95	207.76	208.80	201.00	203.98	202.70	204.95	64486	132.17	4309	41453	64.28
NDGL	BE	31-Jan-2025	3475.00	3600.00	3600.00	3324.50	3549.00	3400.05	3428.38	154	5.28	38	-	-
NDL	EQ	31-Jan-2025	4.26	4.34	4.46	4.20	4.24	4.23	4.30	2981375	128.13	5100	1722032	57.76
NDLVENTURE	EQ	31-Jan-2025	101.49	100.00	104.00	98.11	102.21	101.12	100.82	13700	13.81	1260	4764	34.77
NDRAUTO	EQ	31-Jan-2025	709.80	712.05	744.00	708.30	729.00	732.65	728.92	14659	106.85	1799	6851	46.74
NDTV	EQ	31-Jan-2025	141.64	142.23	144.25	140.47	143.00	141.96	142.23	89429	127.19	2891	32559	36.41
NECCLTD	EQ	31-Jan-2025	30.87	30.89	31.70	30.03	31.05	30.98	30.83	123514	38.08	1073	55496	44.93
NECLIFE	BE	31-Jan-2025	32.30	32.20	33.91	31.81	33.91	33.91	33.26	833895	277.35	754	-	-
NEELAM	ST	31-Jan-2025	39.05	41.00	41.00	41.00	41.00	41.00	41.00	30000	12.30	5	24000	80.00
NELCAST	EQ	31-Jan-2025	111.65	109.64	109.64	103.21	106.15	106.40	106.88	97014	103.68	1473	56662	58.41
NELCO	EQ	31-Jan-2025	991.50	983.00	1035.45	983.00	1020.15	1025.05	1016.55	45760	465.17	4520	13652	29.83
NEOGEN	EQ	31-Jan-2025	1843.50	1811.05	1920.00	1811.00	1905.00	1905.75	1889.31	22953	433.65	4942	7375	32.13
NEPHROCARE	SM	31-Jan-2025	197.00	205.00	206.85	199.00	199.00	199.00	205.97	37200	76.62	69	33200	89.25
NESCO	EQ	31-Jan-2025	967.65	968.75	987.00	955.00	963.00	962.05	963.66	119947	1155.88	13192	38131	31.79
NESTLEIND	EQ	31-Jan-2025	2217.35	2217.35	2387.00	2209.50	2299.05	2313.20	2321.19	3139887	72882.85	172723	1410816	44.93
NETF	EQ	31-Jan-2025	248.57	251.70	252.88	246.04	252.88	252.44	251.08	1705	4.28	141	1074	62.99
NETWEB	EQ	31-Jan-2025	1727.85	1769.30	1877.00	1746.90	1787.50	1794.05	1784.15	511201	9120.61	45521	254816	49.85
NETWORK18	EQ	31-Jan-2025	51.49	50.95	52.86	50.95	52.78	52.68	52.29	2503623	1309.04	14885	1089623	43.52
NEULANDLAB	EQ	31-Jan-2025	13724.35	13811.20	14170.00	13711.25	14125.00	14123.35	14045.90	19952	2802.44	4722	13952	69.93
NEWGEN	EQ	31-Jan-2025	1050.20	1060.00	1069.00	1037.90	1053.80	1048.15	1053.35	306429	3227.77	19506	167634	54.71
NEWJAISA	SM	31-Jan-2025	76.90	78.00	78.00	76.15	76.15	76.15	77.21	6000	4.63	3	6000	100.00
NEXT50	EQ	31-Jan-2025	633.26	633.26	645.10	631.40	644.80	643.02	641.66	12275	78.76	395	10637	86.66
NEXT50IETF	EQ	31-Jan-2025	64.89	66.85	66.85	64.34	66.40	65.88	65.57	763386	500.53	4228	364990	47.81
NEXTMEDIA	BE	31-Jan-2025	7.04	7.04	7.36	7.02	7.35	7.22	7.18	5426	0.39	56	-	-
NFL	EQ	31-Jan-2025	104.23	105.00	107.79	104.08	107.30	107.35	106.37	2319203	2466.85	20490	626532	27.01
NGIL	EQ	31-Jan-2025	40.26	40.83	41.42	40.14	40.28	40.41	40.60	83961	34.09	533	3222	3.84
NGILPP1	E1	31-Jan-2025	22.87	23.00	23.00	22.87	22.87	22.87	22.94	304	0.07	4	304	100.00
NGLFINE	EQ	31-Jan-2025	1685.30	1689.30	1711.60	1636.10	1645.00	1646.25	1661.57	3961	65.81	849	2179	55.01
NH	EQ	31-Jan-2025	1304.20	1303.00	1401.85	1300.05	1380.00	1387.15	1361.80	422712	5756.48	37680	201968	47.78
NHPC	EQ	31-Jan-2025	75.47	75.70	82.10	75.16	81.10	80.55	78.89	22770528	17963.65	101470	7832586	34.40
NIACL	EQ	31-Jan-2025	177.76	177.01	183.49	176.30	181.50	181.85	180.94	755405	1366.80	20672	151099	20.00
NIBL	BE	31-Jan-2025	24.09	23.60	23.60	23.60	23.60	23.60	23.60	3228	0.76	38	-	-
NIDAN	SM	31-Jan-2025	25.15	25.35	25.35	24.00	24.40	24.70	24.55	5000	1.23	5	5000	100.00
NIF100BEES	EQ	31-Jan-2025	250.26	250.27	254.00	249.27	254.00	252.83	252.38	48406	122.17	520	43304	89.46
NIF100IETF	EQ	31-Jan-2025	26.29	26.22	26.90	26.22	26.90	26.55	26.48	189813	50.26	9131	114555	60.35
NIF10GETF	EQ	31-Jan-2025	24.88	24.87	24.87	24.51	24.51	24.51	24.77	1096	0.27	21	592	54.01
NIF5GETF	EQ	31-Jan-2025	60.00	59.64	59.97	59.63	59.97	59.88	59.86	979	0.59	18	645	65.88
NIFITETF	EQ	31-Jan-2025	433.24	434.53	438.00	431.49	438.00	438.00	434.24	136	0.59	10	130	95.59
NIFMID150	EQ	31-Jan-2025	196.32	196.47	202.76	196.47	200.23	200.56	199.80	831	1.66	55	683	82.19
NIFTY1	EQ	31-Jan-2025	253.33	253.32	256.98	253.10	256.98	256.17	255.93	334154	855.21	1436	230281	68.91
NIFTY50ADD	EQ	31-Jan-2025	240.70	240.71	243.78	240.71	243.78	243.53	242.26	18177	44.04	317	12687	69.80
NIFTYBEES	EQ	31-Jan-2025	260.22	261.00	263.17	259.70	262.95	263.00	262.20	5527550	14493.07	42563	3358259	60.75
NIFTYBETF	EQ	31-Jan-2025	235.00	235.02	237.93	234.81	237.19	237.39	236.85	6963	16.49	94	6663	95.69
NIFTYETF	EQ	31-Jan-2025	248.26	249.99	251.16	248.27	251.12	250.98	250.33	73456	183.88	833	58522	79.67
NIFTYIETF	EQ	31-Jan-2025	258.88	259.53	261.92	258.08	261.81	261.74	261.02	453700	1184.24	8560	298805	65.86
NIFTYQLITY	EQ	31-Jan-2025	20.62	21.09	21.09	20.61	21.07	21.04	20.87	9254949	1931.23	732	9241464	99.85
NIITLTD	EQ	31-Jan-2025	145.15	146.31	150.00	145.15	149.74	149.55	148.38	645178	957.33	7219	200150	31.02
NIITMTS	EQ	31-Jan-2025	470.05	473.75	480.00	464.75	471.00	471.40	471.24	101194	476.87	8448	61245	60.52
NILAINFRA	EQ	31-Jan-2025	11.72	11.99	12.11	11.64	12.03	12.00	11.93	571988	68.24	2287	244363	42.72
NILASPACES	BE	31-Jan-2025	13.35	13.10	14.01	13.05	14.01	14.01	13.69	449955	61.61	917	-	-
NILKAMAL	EQ	31-Jan-2025	1708.85	1697.25	1725.00	1697.25	1715.10	1719.30	1716.90	1876	32.21	492	1344	71.64
NINSYS	EQ	31-Jan-2025	443.95	446.30	459.65	435.00	455.00	442.95	440.81	10036	44.24	793	7104	70.79
NIPPOBATRY	EQ	31-Jan-2025	529.65	516.00	516.00	494.85	497.95	497.00	500.96	14238	71.33	1185	8627	60.59
NIRAJ	EQ	31-Jan-2025	58.99	60.21	60.21	57.52	59.35	58.61	58.60	29442	17.25	562	14711	49.97
NIRMAN	SM	31-Jan-2025	367.95	367.95	380.00	352.00	352.00	354.15	364.43	33000	120.26	95	15000	45.45
NITCO	BE	31-Jan-2025	128.35	127.95	128.95	127.69	127.69	127.69	128.81	22459	28.93	86	-	-
NITINSPIN	EQ	31-Jan-2025	392.25	392.25	418.80	391.75	415.05	414.00	404.47	145503	588.52	3518	93577	64.31
NITIRAJ	EQ	31-Jan-2025	222.88	219.70	223.85	210.00	210.15	211.90	215.05	3559	7.65	149	1629	45.77
NIVABUPA	EQ	31-Jan-2025	79.49	79.11	82.90	78.41	80.90	81.14	80.97	1372738	1111.49	19509	403034	29.36
NKIND	BE	31-Jan-2025	65.00	65.00	68.25	65.00	68.25	68.22	65.95	163	0.11	10	-	-
NLCINDIA	EQ	31-Jan-2025	212.07	214.00	222.96	212.01	221.00	221.92	218.42	1077412	2353.27	24473	398264	36.96
NMDC	EQ	31-Jan-2025	65.04	65.00	66.30	63.90	66.08	66.10	65.53	15982195	10472.93	47913	4827438	30.21
NMSTEEL	ST	31-Jan-2025	49.00	47.05	51.45	46.55	49.95	49.95	48.03	73600	35.35	45	56000	76.09
NOCIL	EQ	31-Jan-2025	227.05	228.20	233.85	224.00	233.00	233.21	231.24	167767	387.94	6287	72918	43.46
NOIDATOLL	BE	31-Jan-2025	4.51	4.28	4.28	4.28	4.28	4.28	4.28	232425	9.95	497	-	-
NORBTEAEXP	BE	31-Jan-2025	25.00	25.48	25.50	25.48	25.50	25.50	25.50	1551	0.40	6	-	-
NORTHARC	EQ	31-Jan-2025	194.41	194.10	204.50	194.10	203.20	202.84	199.62	230152	459.44	9972	118865	51.65
NOVAAGRI	EQ	31-Jan-2025	61.03	61.40	66.60	61.40	66.00	65.63	64.47	633723	408.57	6328	286734	45.25
NPBET	EQ	31-Jan-2025	250.12	250.19	251.79	249.28	251.37	251.36	250.62	885	2.22	26	632	71.41
NPST	SM	31-Jan-2025	2214.55	2215.10	2410.00	2215.10	2400.00	2382.20	2359.30	10550	248.91	162	7150	67.77
NRAIL	EQ	31-Jan-2025	324.15	324.85	337.90	323.65	327.10	330.40	328.18	3677	12.07	203	2773	75.41
NRBBEARING	EQ	31-Jan-2025	253.10	254.10	257.80	250.15	256.00	255.15	253.51	75501	191.40	7779	37966	50.29
NRL	EQ	31-Jan-2025	98.67	97.10	100.80	96.41	98.10	98.72	98.91	66302	65.58	2209	37321	56.29
NSIL	EQ	31-Jan-2025	6113.10	6126.75	6230.00	6126.75	6170.00	6161.45	6178.48	3454	213.40	1171	1897	54.92
NSLNISP	EQ	31-Jan-2025	40.67	40.45	42.49	40.16	41.67	42.14	41.41	3101040	1284.04	20301	1040926	33.57
NTPC	EQ	31-Jan-2025	323.00	322.45	326.25	317.55	325.15	324.00	323.03	13195557	42625.46	150009	9105464	69.00
NTPCGREEN	EQ	31-Jan-2025	113.96	113.00	115.37	112.21	114.95	114.91	114.11	7810396	8912.75	60807	2849103	36.48
NUCLEUS	EQ	31-Jan-2025	941.80	946.80	950.90	917.50	928.00	925.85	928.47	32621	302.88	4361	17044	52.25
NURECA	BE	31-Jan-2025	288.40	280.05	290.00	274.00	289.90	289.20	284.27	28496	81.01	567	-	-
NUVAMA	EQ	31-Jan-2025	5349.10	5370.00	5643.75	5370.00	5579.00	5595.25	5532.27	87340	4831.89	18060	33616	38.49
NUVOCO	EQ	31-Jan-2025	346.75	347.55	353.75	347.05	351.30	350.50	350.24	73888	258.79	7204	19705	26.67
NV20	EQ	31-Jan-2025	150.02	150.79	151.79	150.44	151.30	151.70	151.18	12095	18.28	200	7055	58.33
NV20BEES	EQ	31-Jan-2025	150.60	154.40	155.00	150.60	155.00	153.07	152.21	19372	29.49	309	14708	75.92
NV20IETF	EQ	31-Jan-2025	14.69	15.00	15.80	14.55	14.55	14.84	14.83	526035	78.00	2863	344992	65.58
NXST	RR	31-Jan-2025	137.02	137.95	138.79	137.01	138.79	138.64	138.32	53324	73.76	3956	50721	95.12
NYKAA	EQ	31-Jan-2025	168.59	168.59	170.63	167.07	169.15	168.90	169.03	2793542	4722.03	38096	987163	35.34
OAL	EQ	31-Jan-2025	349.30	352.00	352.70	345.00	348.10	350.00	348.48	25426	88.60	969	19202	75.52
OBCL	EQ	31-Jan-2025	53.54	54.01	55.94	53.00	53.96	53.94	53.94	52547	28.34	520	38695	73.64
OBEROIRLTY	EQ	31-Jan-2025	1755.70	1760.20	1842.95	1748.25	1813.45	1812.65	1816.43	1399801	25426.44	63184	678498	48.47
OBSCP	ST	31-Jan-2025	190.15	180.65	189.70	180.65	182.00	182.60	182.16	240000	437.18	109	228000	95.00
OCCL	EQ	31-Jan-2025	212.24	214.01	217.09	209.00	217.00	215.50	213.16	7410	15.79	437	4782	64.53
OCCLLTD	EQ	31-Jan-2025	85.93	86.40	91.27	84.35	90.00	89.98	88.64	137501	121.88	2426	72618	52.81
ODIGMA	BE	31-Jan-2025	57.88	56.72	56.72	56.72	56.72	56.72	56.72	5217	2.96	198	-	-
OFSS	EQ	31-Jan-2025	8994.60	9059.05	9288.00	9019.85	9149.95	9122.05	9149.77	155215	14201.82	27529	62341	40.16
OIL	EQ	31-Jan-2025	417.75	417.75	425.05	411.10	422.00	420.45	419.80	2624269	11016.61	62281	1192421	45.44
OILCOUNTUB	BE	31-Jan-2025	76.40	76.30	80.22	73.26	74.16	75.14	77.55	60482	46.90	333	-	-
OILIETF	EQ	31-Jan-2025	10.45	10.55	10.75	10.40	10.60	10.63	10.56	926089	97.81	1651	440638	47.58
OLAELEC	EQ	31-Jan-2025	66.79	67.85	76.53	67.62	75.30	74.80	73.90	116622091	86184.81	367990	16677807	14.30
OLECTRA	EQ	31-Jan-2025	1424.45	1413.45	1482.95	1405.00	1463.00	1466.20	1452.07	1981977	28779.69	110248	170992	8.63
OLIL	SM	31-Jan-2025	120.00	118.00	120.00	118.00	118.20	119.35	119.02	21600	25.71	17	21600	100.00
OMAXAUTO	EQ	31-Jan-2025	94.16	94.22	101.00	94.22	101.00	99.59	97.69	21310	20.82	659	13380	62.79
OMAXE	EQ	31-Jan-2025	93.56	95.94	95.94	92.96	95.00	94.77	94.39	54184	51.15	1234	26519	48.94
OMFURN	ST	31-Jan-2025	112.50	114.00	114.00	114.00	114.00	114.00	114.00	2400	2.74	1	2400	100.00
OMINFRAL	EQ	31-Jan-2025	141.11	142.51	145.00	141.31	143.90	143.42	143.24	87969	126.01	1701	43060	48.95
ONDOOR	ST	31-Jan-2025	268.95	266.00	266.00	266.00	266.00	266.00	266.00	600	1.60	2	600	100.00
ONELIFECAP	EQ	31-Jan-2025	15.75	15.36	16.50	15.27	15.27	15.44	15.60	5986	0.93	207	4213	70.38
ONEPOINT	EQ	31-Jan-2025	53.40	54.00	54.45	53.04	53.64	53.37	53.79	475932	255.99	2865	236697	49.73
ONESOURCE	BE	31-Jan-2025	1623.70	1601.00	1601.00	1542.55	1551.55	1581.50	1549.46	8529452	132160.09	16356	-	-
ONGC	EQ	31-Jan-2025	256.72	257.01	263.49	255.21	262.80	262.61	260.03	8850307	23013.31	84411	4414583	49.88
ONMOBILE	EQ	31-Jan-2025	61.46	61.50	64.49	61.46	64.00	64.09	63.52	379377	240.98	3921	112175	29.57
ONWARDTEC	EQ	31-Jan-2025	254.95	256.30	261.50	253.40	258.00	258.15	256.71	66846	171.60	5388	32454	48.55
ONYX	ST	31-Jan-2025	66.35	66.35	69.00	63.10	69.00	69.00	64.88	16000	10.38	8	16000	100.00
OPTIEMUS	EQ	31-Jan-2025	643.65	640.00	666.00	631.55	653.35	649.75	641.94	130533	837.94	5756	61609	47.20
ORBTEXP	BE	31-Jan-2025	194.99	191.09	191.09	191.09	191.09	191.09	191.09	3610	6.90	58	-	-
ORCHPHARMA	EQ	31-Jan-2025	1394.50	1402.00	1425.00	1377.15	1422.90	1413.00	1397.05	35171	491.36	7629	16856	47.93
ORIANA	SM	31-Jan-2025	1645.00	1635.70	1722.00	1635.70	1704.00	1707.65	1695.99	46725	792.45	529	31050	66.45
ORICONENT	EQ	31-Jan-2025	39.17	39.40	39.80	38.94	39.60	39.54	39.35	204322	80.41	966	127223	62.27
ORIENTALTL	EQ	31-Jan-2025	9.62	9.68	9.68	9.31	9.31	9.53	9.57	119215	11.41	287	40440	33.92
ORIENTBELL	EQ	31-Jan-2025	274.45	275.90	282.00	272.25	275.00	275.60	275.84	6747	18.61	573	4003	59.33
ORIENTCEM	EQ	31-Jan-2025	339.50	338.55	345.00	335.00	342.25	340.70	339.34	549632	1865.15	17316	347260	63.18
ORIENTCER	EQ	31-Jan-2025	44.80	45.97	46.45	45.10	45.75	45.71	45.76	24492	11.21	454	10874	44.40
ORIENTELEC	EQ	31-Jan-2025	219.94	221.05	222.40	218.21	219.80	219.65	219.63	110939	243.65	6046	63085	56.86
ORIENTHOT	EQ	31-Jan-2025	149.80	151.00	151.79	146.43	149.12	149.10	148.79	241945	360.00	4139	103782	42.89
ORIENTLTD	BE	31-Jan-2025	96.18	95.99	98.00	95.99	98.00	98.00	96.99	1029	1.00	42	-	-
ORIENTPPR	EQ	31-Jan-2025	30.80	30.99	31.56	30.59	31.32	31.45	31.25	377475	117.95	3196	132515	35.11
ORIENTTECH	EQ	31-Jan-2025	441.35	424.00	449.00	419.30	433.50	428.30	427.44	1648985	7048.48	21987	500263	30.34
ORISSAMINE	EQ	31-Jan-2025	6169.35	6196.00	6359.00	6108.00	6280.00	6277.70	6263.80	6894	431.83	1886	2876	41.72
ORTINGLOBE	EQ	31-Jan-2025	15.91	16.24	16.89	16.00	16.64	16.24	16.27	4547	0.74	81	3025	66.53
OSELDEVICE	ST	31-Jan-2025	287.25	281.55	281.55	281.50	281.50	281.50	281.52	11200	31.53	14	11200	100.00
OSIAHYPER	BE	31-Jan-2025	27.55	26.20	28.24	26.20	27.00	27.18	27.44	281488	77.25	600	-	-
OSWALAGRO	EQ	31-Jan-2025	63.75	66.93	66.93	66.93	66.93	66.93	66.93	104778	70.13	95	43377	41.40
OSWALGREEN	EQ	31-Jan-2025	46.02	46.05	46.88	45.81	46.64	46.44	46.27	243266	112.55	3595	93331	38.37
OSWALSEEDS	BE	31-Jan-2025	17.43	17.11	17.85	16.77	17.73	17.68	17.45	22190	3.87	232	-	-
OWAIS	SM	31-Jan-2025	880.20	900.00	900.00	840.10	861.50	850.05	857.10	29100	249.42	133	24800	85.22
PAGEIND	EQ	31-Jan-2025	44303.45	44300.00	45190.20	44289.95	44752.00	44723.55	44769.89	27976	12524.83	12377	15333	54.81
PAISALO	EQ	31-Jan-2025	43.48	43.59	43.76	43.00	43.25	43.31	43.36	826288	358.29	4037	406382	49.18
PAKKA	EQ	31-Jan-2025	262.30	261.90	262.20	253.30	257.40	258.20	257.21	89188	229.40	3224	50945	57.12
PALASHSECU	EQ	31-Jan-2025	135.33	159.50	162.39	139.99	146.20	150.09	155.20	251336	390.07	5972	20910	8.32
PALREDTEC	BE	31-Jan-2025	70.67	71.00	71.00	70.00	70.00	70.00	70.55	719	0.51	18	-	-
PANACEABIO	EQ	31-Jan-2025	325.35	329.00	341.60	322.25	341.60	341.60	332.32	393309	1307.06	4755	228323	58.05
PANACHE	BE	31-Jan-2025	313.65	307.40	307.40	307.40	307.40	307.40	307.40	1610	4.95	11	-	-
PANAMAPET	EQ	31-Jan-2025	351.45	351.05	379.80	343.95	379.00	377.15	368.67	257476	949.23	6692	84673	32.89
PANSARI	EQ	31-Jan-2025	195.74	199.65	203.18	190.00	198.00	197.62	196.79	1162	2.29	61	522	44.92
PAR	BE	31-Jan-2025	185.41	185.41	194.68	185.41	194.50	193.52	190.83	48676	92.89	407	-	-
PARACABLES	EQ	31-Jan-2025	70.24	70.00	72.61	69.70	72.02	72.14	71.27	859930	612.88	4425	487626	56.71
PARADEEP	EQ	31-Jan-2025	112.51	113.94	115.79	111.46	112.75	112.81	113.46	5629371	6387.08	54588	1466557	26.05
PARAGMILK	EQ	31-Jan-2025	165.57	170.09	174.39	167.05	170.10	170.08	169.55	707372	1199.32	20520	170917	24.16
PARAGON	ST	31-Jan-2025	81.30	81.50	83.70	81.50	83.70	83.25	82.89	15600	12.93	13	13200	84.62
PARAMATRIX	SM	31-Jan-2025	85.30	86.65	87.55	86.65	87.45	87.45	87.08	4800	4.18	3	4800	100.00
PARAMOUNT	SM	31-Jan-2025	79.00	80.10	80.10	80.00	80.00	80.00	80.03	4800	3.84	4	4800	100.00
PARAS	EQ	31-Jan-2025	1061.80	1072.55	1142.00	1064.10	1140.00	1135.90	1120.99	386619	4333.94	22250	152364	39.41
PARASPETRO	EQ	31-Jan-2025	2.84	2.94	2.94	2.84	2.92	2.91	2.91	134719	3.92	502	115803	85.96
PARIN	ST	31-Jan-2025	371.00	353.15	384.00	352.45	364.25	364.25	362.00	10000	36.20	20	6500	65.00
PARKHOTELS	EQ	31-Jan-2025	180.72	176.60	182.01	176.60	179.00	178.29	179.27	145390	260.64	3663	69861	48.05
PARSVNATH	BE	31-Jan-2025	21.99	21.80	23.08	21.60	23.08	23.08	23.01	677405	155.86	547	-	-
PARTYCRUS	SM	31-Jan-2025	111.00	112.00	114.00	111.10	114.00	114.00	112.69	7000	7.89	5	7000	100.00
PASHUPATI	ST	31-Jan-2025	600.00	575.50	616.00	574.50	600.00	600.00	597.14	1400	8.36	7	1200	85.71
PASUPTAC	BE	31-Jan-2025	46.12	44.60	47.48	44.60	46.15	46.51	46.23	23539	10.88	169	-	-
PATANJALI	EQ	31-Jan-2025	1839.35	1835.20	1855.00	1800.05	1807.95	1824.60	1828.18	722474	13208.10	30830	424616	58.77
PATELENG	EQ	31-Jan-2025	47.55	47.50	49.83	47.44	49.69	49.61	49.05	2798398	1372.75	17208	1304008	46.60
PATINTLOG	EQ	31-Jan-2025	18.51	18.16	20.26	18.16	19.39	19.59	19.59	385452	75.50	1981	206519	53.58
PAVNAIND	EQ	31-Jan-2025	472.75	472.00	494.50	463.60	494.50	480.05	477.61	5354	25.57	492	3097	57.84
PAYTM	EQ	31-Jan-2025	771.90	773.80	792.85	768.95	776.40	775.75	780.88	4375081	34163.94	119858	1099602	25.13
PCBL	EQ	31-Jan-2025	363.65	367.00	383.30	362.60	377.95	379.95	374.93	1661104	6227.95	39440	726755	43.75
PCCL	SM	31-Jan-2025	170.70	166.30	189.70	166.30	185.00	186.70	180.32	28400	51.21	64	19200	67.61
PCJEWELLER	EQ	31-Jan-2025	13.95	14.40	14.58	13.87	14.43	14.44	14.29	8791932	1256.50	14818	4904276	55.78
PDMJEPAPER	EQ	31-Jan-2025	139.68	144.00	144.00	137.99	141.00	141.31	140.28	146466	205.46	3555	73592	50.25
PDSL	EQ	31-Jan-2025	484.65	485.75	500.00	481.30	499.00	496.80	490.38	68677	336.78	4440	44130	64.26
PEARLPOLY	EQ	31-Jan-2025	33.00	33.08	33.84	32.26	32.57	32.81	33.04	27281	9.01	908	11977	43.90
PEL	EQ	31-Jan-2025	976.30	966.00	1026.45	966.00	1022.00	1023.10	1008.08	573717	5783.55	40984	157592	27.47
PELATRO	ST	31-Jan-2025	390.15	385.00	385.00	379.00	379.00	379.00	382.00	1200	4.58	2	1200	100.00
PENIND	EQ	31-Jan-2025	159.71	161.54	165.95	159.41	165.01	164.59	163.76	368666	603.73	11015	172776	46.87
PENINLAND	EQ	31-Jan-2025	35.56	36.00	36.32	35.09	35.62	35.89	35.88	548472	196.81	5427	352648	64.30
PENTAGON	SM	31-Jan-2025	71.00	71.00	72.00	68.75	69.85	69.35	70.20	40000	28.08	31	20000	50.00
PERFECT	ST	31-Jan-2025	15.35	15.40	16.10	15.40	16.10	16.10	15.94	15000	2.39	5	15000	100.00
PERSISTENT	EQ	31-Jan-2025	6056.70	6080.40	6137.20	5964.00	6058.10	6032.60	6046.64	354309	21423.78	45184	166194	46.91
PETRONET	EQ	31-Jan-2025	300.60	301.00	317.00	300.10	316.10	316.20	312.63	1722127	5383.87	30821	719868	41.80
PFC	EQ	31-Jan-2025	413.70	415.85	424.40	407.05	424.20	422.50	419.30	7617498	31940.22	75915	3737295	49.06
PFIZER	EQ	31-Jan-2025	4519.15	4450.05	4562.85	4450.05	4526.70	4538.20	4532.04	13735	622.48	5036	6399	46.59
PFOCUS	EQ	31-Jan-2025	105.95	107.40	110.02	103.62	107.50	107.90	108.31	25970	28.13	590	14726	56.70
PFS	EQ	31-Jan-2025	36.39	37.00	38.89	36.32	37.67	37.95	37.33	891327	332.75	5617	310356	34.82
PGEL	EQ	31-Jan-2025	720.45	724.95	800.00	712.60	782.00	782.50	772.41	1967729	15198.97	87289	587179	29.84
PGHH	EQ	31-Jan-2025	14401.70	14429.90	14550.00	14301.15	14550.00	14500.60	14433.01	1657	239.15	805	901	54.38
PGHL	EQ	31-Jan-2025	5290.70	5300.00	5400.00	5228.00	5393.00	5382.60	5335.89	9133	487.33	2033	6760	74.02
PGIL	EQ	31-Jan-2025	1377.75	1380.00	1439.90	1369.10	1412.45	1414.00	1408.98	77207	1087.83	8261	30552	39.57
PGINVIT	IV	31-Jan-2025	81.54	82.25	82.25	81.48	81.64	81.66	81.69	440829	360.11	6750	401569	91.09
PHANTOMFX	ST	31-Jan-2025	209.85	220.00	220.30	212.00	218.00	217.35	217.93	18900	41.19	47	18600	98.41
PHARMABEES	EQ	31-Jan-2025	21.85	21.85	22.04	21.60	21.95	21.89	21.92	1992294	436.74	11437	1312384	65.87
PHOENIXLTD	EQ	31-Jan-2025	1599.15	1579.80	1658.95	1571.05	1639.40	1641.80	1629.86	917562	14954.98	62204	564292	61.50
PHOGLOBAL	ST	31-Jan-2025	27.00	26.35	27.50	26.00	26.50	26.50	26.48	18000	4.77	9	18000	100.00
PIDILITIND	EQ	31-Jan-2025	2886.55	2886.45	2904.50	2845.00	2882.00	2871.70	2870.65	313741	9006.39	33070	180773	57.62
PIGL	BE	31-Jan-2025	307.50	301.35	301.35	301.35	301.35	301.35	301.35	5542	16.70	71	-	-
PIIND	EQ	31-Jan-2025	3456.60	3469.00	3502.65	3387.05	3486.05	3483.75	3469.15	342427	11879.32	38714	195543	57.11
PILANIINVS	EQ	31-Jan-2025	4519.05	4541.60	4640.10	4518.55	4595.00	4587.65	4571.62	1989	90.93	680	1167	58.67
PILITA	EQ	31-Jan-2025	14.98	14.86	15.55	14.86	15.25	15.28	15.34	175272	26.89	719	97558	55.66
PIONEEREMB	BE	31-Jan-2025	48.51	47.55	49.46	47.28	48.60	48.30	48.24	7323	3.53	65	-	-
PITTIENG	EQ	31-Jan-2025	1142.10	1122.00	1159.00	1121.05	1159.00	1151.05	1147.38	46295	531.18	6921	28846	62.31
PIXTRANS	EQ	31-Jan-2025	2007.40	1985.00	2139.00	1985.00	2107.00	2114.10	2094.32	32000	670.18	5221	14697	45.93
PKTEA	BE	31-Jan-2025	667.45	654.10	656.00	654.10	655.25	655.25	654.47	878	5.75	36	-	-
PLASTIBLEN	EQ	31-Jan-2025	228.37	229.27	233.99	226.02	226.02	229.85	230.47	6100	14.06	366	4413	72.34
PLATIND	EQ	31-Jan-2025	296.60	304.00	305.05	294.50	297.00	299.25	299.51	188542	564.70	7369	94382	50.06
PLAZACABLE	EQ	31-Jan-2025	70.97	70.97	71.75	70.10	71.16	71.32	71.10	28503	20.27	810	18749	65.78
PNB	EQ	31-Jan-2025	96.52	96.99	101.87	96.36	101.50	101.20	100.09	57911997	57964.74	162297	16474008	28.45
PNBGILTS	EQ	31-Jan-2025	96.02	97.00	99.50	96.98	98.98	98.47	98.36	378848	372.64	5224	109454	28.89
PNBHOUSING	EQ	31-Jan-2025	861.70	866.20	887.00	854.00	885.10	878.20	875.40	581299	5088.72	63965	330120	56.79
PNC	EQ	31-Jan-2025	42.14	42.15	43.59	40.79	41.23	40.91	41.56	30981	12.87	573	18624	60.11
PNCINFRA	EQ	31-Jan-2025	307.35	306.00	321.00	304.00	321.00	319.00	315.84	391710	1237.18	17960	172711	44.09
PNGJL	EQ	31-Jan-2025	538.30	539.00	570.35	535.05	566.35	564.80	557.12	456401	2542.70	16749	94164	20.63
POCL	EQ	31-Jan-2025	655.70	648.00	688.45	648.00	688.45	688.45	683.33	89507	611.62	2260	45300	50.61
PODDARMENT	EQ	31-Jan-2025	332.70	334.85	339.80	331.20	336.20	337.85	336.84	1483	5.00	96	1191	80.31
POKARNA	EQ	31-Jan-2025	1126.50	1149.00	1339.95	1133.05	1290.00	1302.35	1275.77	483486	6168.16	31213	147531	30.51
POLICYBZR	EQ	31-Jan-2025	1656.10	1680.00	1740.00	1595.10	1736.75	1726.80	1688.54	3194484	53940.25	193891	1404560	43.97
POLYCAB	EQ	31-Jan-2025	5788.45	5809.95	6053.60	5718.60	6032.90	6037.95	5984.16	680372	40714.53	70175	279178	41.03
POLYMED	EQ	31-Jan-2025	2304.30	2323.85	2348.95	2300.80	2331.00	2330.00	2316.40	60883	1410.29	13678	20862	34.27
POLYPLEX	EQ	31-Jan-2025	1116.45	1107.60	1141.05	1107.60	1133.20	1135.00	1127.60	40774	459.77	4768	20269	49.71
POLYSIL	SM	31-Jan-2025	24.45	24.60	24.60	24.60	24.60	24.60	24.60	2000	0.49	1	2000	100.00
PONNIERODE	EQ	31-Jan-2025	351.00	355.10	370.00	350.05	369.00	367.70	361.57	8222	29.73	827	5202	63.27
POONAWALLA	EQ	31-Jan-2025	308.60	308.50	313.75	305.40	310.75	310.40	310.12	1851313	5741.37	35640	443286	23.94
POSITRON	SM	31-Jan-2025	269.10	269.10	280.00	262.00	266.10	267.35	266.77	17100	45.62	52	9900	57.89
POWERGRID	EQ	31-Jan-2025	295.35	297.00	303.45	295.90	302.00	301.65	300.78	14141459	42534.30	114347	9599526	67.88
POWERINDIA	EQ	31-Jan-2025	12277.50	12550.00	14674.00	12280.00	12879.00	12863.55	13158.41	649915	85518.46	145984	154663	23.80
POWERMECH	EQ	31-Jan-2025	2017.75	2040.00	2178.00	1989.95	2149.60	2154.00	2092.00	129484	2708.80	24438	33794	26.10
PPAP	EQ	31-Jan-2025	199.86	203.50	205.85	201.10	203.00	203.62	202.83	3660	7.42	315	2455	67.08
PPL	EQ	31-Jan-2025	446.35	453.05	453.05	436.60	450.40	445.95	446.20	69520	310.20	4608	32125	46.21
PPLPHARMA	EQ	31-Jan-2025	231.25	231.20	238.95	231.00	232.90	232.90	235.66	2773955	6537.06	44631	609362	21.97
PRAENG	EQ	31-Jan-2025	25.37	25.37	26.49	24.81	26.49	26.12	25.88	40709	10.54	368	28227	69.34
PRAJIND	EQ	31-Jan-2025	635.85	618.00	636.95	594.60	633.00	631.60	617.07	3807617	23495.50	141694	1293254	33.96
PRAKASH	EQ	31-Jan-2025	156.02	156.50	157.69	154.40	157.00	156.86	156.51	185116	289.73	4334	77827	42.04
PRAKASHSTL	EQ	31-Jan-2025	7.60	7.58	7.90	7.55	7.55	7.66	7.70	293419	22.58	1353	159168	54.25
PRAMARA	SM	31-Jan-2025	125.00	131.25	131.25	131.25	131.25	131.25	131.25	10000	13.13	10	10000	100.00
PRANIK	SM	31-Jan-2025	78.05	76.40	77.00	72.10	77.00	77.00	75.32	38400	28.92	19	19200	50.00
PRATHAM	ST	31-Jan-2025	189.50	189.20	189.20	180.05	182.00	181.80	181.88	28000	50.93	55	27600	98.57
PRAXIS	BE	31-Jan-2025	17.12	16.85	17.46	16.85	17.46	17.46	17.46	22841	3.99	25	-	-
PRECAM	EQ	31-Jan-2025	291.15	294.05	298.60	290.10	298.50	295.70	295.20	112241	331.33	3867	36745	32.74
PRECISION	ST	31-Jan-2025	37.40	36.00	37.40	36.00	36.00	36.00	36.56	10000	3.66	5	10000	100.00
PRECOT	BE	31-Jan-2025	497.25	472.40	522.00	472.40	520.00	518.05	507.87	1364	6.93	55	-	-
PRECWIRE	EQ	31-Jan-2025	158.09	160.40	162.01	156.83	159.25	159.20	159.32	188524	300.36	8712	76087	40.36
PREMEXPLN	EQ	31-Jan-2025	427.80	439.00	466.85	426.90	460.35	459.75	444.66	93980	417.89	4340	39427	41.95
PREMIER	BE	31-Jan-2025	4.02	4.10	4.15	3.81	3.99	3.99	3.99	7178	0.29	47	-	-
PREMIERENE	EQ	31-Jan-2025	949.50	997.95	1049.00	976.55	1038.00	1032.05	1018.25	5257280	53532.24	179012	843767	16.05
PREMIERPOL	BE	31-Jan-2025	60.50	61.71	61.71	61.71	61.71	61.71	61.71	7702	4.75	44	-	-
PREMIUM	SM	31-Jan-2025	43.50	43.50	43.50	43.50	43.50	43.50	43.50	3000	1.31	1	3000	100.00
PRESSTONIC	ST	31-Jan-2025	106.80	106.00	108.90	106.00	108.45	108.45	108.15	4000	4.33	5	4000	100.00
PRESTIGE	EQ	31-Jan-2025	1342.35	1283.85	1387.55	1250.15	1387.55	1359.50	1326.19	1513344	20069.82	86522	555112	36.68
PRICOLLTD	EQ	31-Jan-2025	495.70	496.00	511.65	482.25	502.85	505.00	500.36	291353	1457.81	25461	121102	41.57
PRIMESECU	EQ	31-Jan-2025	263.25	261.55	270.00	258.30	260.00	263.20	264.76	50639	134.07	1665	21482	42.42
PRINCEPIPE	EQ	31-Jan-2025	358.00	359.90	373.60	355.80	371.00	370.60	365.99	132439	484.72	13420	53094	40.09
PRITI	EQ	31-Jan-2025	125.26	124.00	130.98	124.00	129.00	128.14	128.47	14514	18.65	498	7618	52.49
PRITIKA	ST	31-Jan-2025	179.00	177.00	187.90	175.00	187.90	187.90	183.86	10000	18.39	9	7000	70.00
PRITIKAUTO	EQ	31-Jan-2025	21.99	22.00	22.55	21.66	21.98	22.03	22.15	192374	42.61	1528	94674	49.21
PRIVISCL	EQ	31-Jan-2025	1764.15	1772.90	1796.10	1725.55	1764.00	1750.95	1743.27	21122	368.21	1854	11609	54.96
PRIZOR	ST	31-Jan-2025	182.50	180.00	180.00	178.85	178.85	178.85	178.99	14400	25.78	15	14400	100.00
PRLIND	SM	31-Jan-2025	118.35	119.10	120.55	118.05	118.45	118.45	119.49	14000	16.73	13	10000	71.43
PROPEQUITY	SM	31-Jan-2025	242.00	254.00	254.00	237.00	237.00	237.00	245.50	1200	2.95	2	1200	100.00
PROV	SM	31-Jan-2025	1490.00	1450.00	1495.00	1445.00	1480.00	1480.00	1479.41	4720	69.83	31	3600	76.27
PROZONER	BE	31-Jan-2025	36.00	35.99	35.99	35.28	35.51	35.51	35.49	96734	34.33	138	-	-
PRSMJOHNSN	EQ	31-Jan-2025	137.87	137.90	142.15	136.65	139.60	141.07	139.82	256818	359.08	11119	73635	28.67
PRUDENT	EQ	31-Jan-2025	1989.10	2019.00	2056.35	2014.35	2026.45	2032.00	2034.24	66549	1353.77	19585	42847	64.38
PRUDMOULI	BE	31-Jan-2025	47.51	49.70	49.70	46.00	48.00	47.99	48.16	3645	1.76	54	-	-
PSB	EQ	31-Jan-2025	47.11	47.19	48.64	46.93	48.55	48.34	47.94	933935	447.74	7558	285017	30.52
PSFL	SM	31-Jan-2025	59.75	59.25	63.90	59.25	63.50	62.85	62.38	18000	11.23	7	8000	44.44
PSPPROJECT	EQ	31-Jan-2025	636.75	636.75	639.90	625.10	638.00	633.50	631.14	47426	299.33	3624	28136	59.33
PSUBANK	EQ	31-Jan-2025	623.39	621.11	634.00	615.00	627.11	629.69	624.97	33145	207.15	558	18635	56.22
PSUBANKADD	EQ	31-Jan-2025	62.52	62.06	63.50	61.81	63.50	63.14	63.07	9220	5.81	71	7280	78.96
PSUBNKBEES	EQ	31-Jan-2025	69.43	70.44	71.15	68.81	70.45	70.41	70.54	6351422	4480.22	8015	4990786	78.58
PSUBNKIETF	EQ	31-Jan-2025	62.90	62.90	64.18	62.35	63.77	63.71	63.36	80249	50.85	682	36496	45.48
PTC	EQ	31-Jan-2025	140.89	141.80	145.00	140.00	143.70	143.98	142.69	1029293	1468.71	16950	518902	50.41
PTCIL	EQ	31-Jan-2025	13582.70	13519.95	14261.80	13421.85	14261.80	14203.45	14066.24	12431	1748.57	3556	8019	64.51
PTL	EQ	31-Jan-2025	38.92	38.70	39.99	38.70	39.95	39.81	39.35	33963	13.37	505	24023	70.73
PULZ	ST	31-Jan-2025	59.70	62.00	62.65	61.75	62.50	62.25	62.15	26000	16.16	10	26000	100.00
PUNJABCHEM	EQ	31-Jan-2025	845.20	837.50	871.05	812.00	821.00	822.15	834.16	18926	157.87	1748	12999	68.68
PURPLEUTED	SM	31-Jan-2025	159.60	167.00	167.00	162.00	162.00	162.25	163.74	46000	75.32	41	38000	82.61
PURVA	EQ	31-Jan-2025	285.75	288.00	299.00	281.45	292.60	292.85	290.85	95151	276.74	3621	54765	57.56
PURVFLEXI	SM	31-Jan-2025	154.00	152.00	162.00	152.00	162.00	162.00	157.62	16800	26.48	18	15200	90.48
PVP	EQ	31-Jan-2025	29.86	29.86	30.27	29.25	29.70	29.75	29.83	301713	90.01	1542	232569	77.08
PVRINOX	EQ	31-Jan-2025	1068.80	1077.00	1103.90	1067.10	1087.95	1090.50	1087.43	425538	4627.43	22776	165979	39.00
PVSL	EQ	31-Jan-2025	144.83	144.83	146.95	144.64	146.50	146.03	145.79	25051	36.52	918	16587	66.21
PVTBANIETF	EQ	31-Jan-2025	24.36	24.40	24.57	24.26	24.56	24.51	24.44	2607419	637.16	1497	1947652	74.70
PVTBANKADD	EQ	31-Jan-2025	24.44	24.45	24.72	24.43	24.69	24.68	24.68	14630949	3610.85	615	14603108	99.81
PYRAMID	EQ	31-Jan-2025	172.31	170.00	185.00	170.00	181.00	181.25	178.62	60168	107.47	2521	30027	49.91
QGOLDHALF	EQ	31-Jan-2025	67.87	68.97	68.97	67.99	68.84	68.81	68.78	89518	61.57	242	80477	89.90
QMSMEDI	SM	31-Jan-2025	107.25	106.00	106.00	103.25	103.25	105.30	105.31	11000	11.58	10	11000	100.00
QNIFTY	EQ	31-Jan-2025	2514.63	2529.99	2555.22	2526.00	2546.00	2545.00	2539.25	209	5.31	60	158	75.60
QUADFUTURE	EQ	31-Jan-2025	532.10	524.70	563.20	513.90	548.20	554.60	542.55	2061084	11182.32	58360	275740	13.38
QUADPRO	SM	31-Jan-2025	4.00	4.20	4.20	4.20	4.20	4.20	4.20	24000	1.01	2	24000	100.00
QUAL30IETF	EQ	31-Jan-2025	20.48	20.50	20.91	20.47	20.89	20.89	20.70	325607	67.39	487	112662	34.60
QUESS	EQ	31-Jan-2025	585.80	585.70	602.00	583.60	592.20	595.80	590.02	181126	1068.68	14035	68261	37.69
QUESTLAB	ST	31-Jan-2025	142.15	140.00	140.50	140.00	140.50	140.50	140.04	19200	26.89	12	19200	100.00
QUICKHEAL	EQ	31-Jan-2025	441.95	442.00	469.00	440.20	460.05	462.90	459.37	97903	449.74	5700	28856	29.47
QUICKTOUCH	ST	31-Jan-2025	72.95	72.00	75.00	69.35	72.80	72.75	72.05	6000	4.32	9	5500	91.67
QVCEL	ST	31-Jan-2025	38.00	39.85	39.90	38.00	39.90	39.75	39.56	27200	10.76	17	27200	100.00
RACE	EQ	31-Jan-2025	330.45	332.20	335.90	330.80	334.00	333.25	333.40	2796	9.32	140	2101	75.14
RACLGEAR	EQ	31-Jan-2025	772.50	772.05	872.00	768.25	842.90	853.00	806.47	16178	130.47	1098	11707	72.36
RADAAN	BE	31-Jan-2025	3.81	3.61	4.00	3.61	4.00	4.00	3.91	90105	3.53	223	-	-
RADHIKAJWE	EQ	31-Jan-2025	103.62	103.60	107.95	102.78	104.99	105.06	105.62	431596	455.83	4512	174515	40.43
RADIANTCMS	EQ	31-Jan-2025	66.42	66.42	67.62	65.99	67.00	66.91	66.81	110995	74.15	1677	79959	72.04
RADICO	EQ	31-Jan-2025	2198.80	2203.35	2222.00	2167.25	2171.20	2178.40	2182.76	102629	2240.14	20616	48960	47.71
RADIOCITY	EQ	31-Jan-2025	11.33	11.66	12.50	11.02	11.85	11.67	11.61	158494	18.40	538	93266	58.85
RADIOCITY	P1	31-Jan-2025	109.65	107.05	107.15	107.05	107.15	107.15	107.08	186	0.20	4	186	100.00
RADIOWALLA	SM	31-Jan-2025	90.70	90.00	91.30	90.00	91.25	91.25	90.73	8000	7.26	5	4800	60.00
RAILTEL	EQ	31-Jan-2025	384.05	386.00	410.75	380.10	405.10	406.60	399.44	4697648	18764.42	94671	808306	17.21
RAIN	EQ	31-Jan-2025	142.99	143.00	146.00	141.74	145.00	144.91	144.38	976150	1409.33	11706	485707	49.76
RAINBOW	EQ	31-Jan-2025	1430.00	1429.90	1444.75	1406.05	1436.00	1423.75	1417.45	82119	1164.00	15383	48223	58.72
RAJESHEXPO	EQ	31-Jan-2025	185.59	186.40	189.60	184.96	186.63	186.79	186.78	771417	1440.87	23478	302729	39.24
RAJINDLTD	SM	31-Jan-2025	78.50	79.05	80.00	78.30	80.00	79.60	79.20	27000	21.38	18	13500	50.00
RAJMET	EQ	31-Jan-2025	8.08	8.19	8.19	7.86	8.05	8.09	8.01	509699	40.82	2638	314619	61.73
RAJPUTANA	SM	31-Jan-2025	295.35	298.00	303.00	276.05	296.05	296.05	295.22	21000	62.00	20	9000	42.86
RAJRATAN	EQ	31-Jan-2025	432.95	432.50	441.70	430.55	437.90	436.15	436.10	18311	79.85	1767	7850	42.87
RAJRILTD	BE	31-Jan-2025	18.70	19.07	19.07	19.05	19.07	19.07	19.07	3072	0.59	60	-	-
RAJSREESUG	EQ	31-Jan-2025	53.40	53.98	54.17	52.52	53.85	53.59	53.38	55298	29.52	1543	27894	50.44
RAJTV	BE	31-Jan-2025	88.76	88.73	90.00	86.14	89.60	89.86	89.17	15246	13.59	103	-	-
RALLIS	EQ	31-Jan-2025	236.10	237.20	244.05	232.60	240.70	240.55	236.83	1265306	2996.66	26060	926089	73.19
RAMANEWS	EQ	31-Jan-2025	17.83	18.25	20.05	17.85	20.00	19.48	18.89	491499	92.84	1881	360184	73.28
RAMAPHO	EQ	31-Jan-2025	209.66	211.00	229.80	211.00	229.55	228.53	225.69	167382	377.76	4555	83896	50.12
RAMASTEEL	EQ	31-Jan-2025	11.85	11.89	12.11	11.75	12.08	12.05	11.94	7149228	853.78	10554	1806244	25.26
RAMCOCEM	EQ	31-Jan-2025	925.40	927.20	934.00	910.75	914.40	917.50	919.15	225454	2072.26	13474	87602	38.86
RAMCOIND	EQ	31-Jan-2025	245.10	248.45	251.00	243.70	251.00	249.45	248.02	79199	196.43	1227	60830	76.81
RAMCOSYS	EQ	31-Jan-2025	353.10	356.50	367.95	352.00	363.50	364.10	360.28	44229	159.35	2538	22440	50.74
RAMKY	EQ	31-Jan-2025	543.20	542.10	563.90	542.10	553.20	555.95	553.86	46174	255.74	2499	23270	50.40
RAMRAT	EQ	31-Jan-2025	531.05	532.45	543.40	528.45	533.50	533.40	535.36	8517	45.60	856	4906	57.60
RANASUG	EQ	31-Jan-2025	17.55	17.97	17.97	17.31	17.51	17.54	17.67	141806	25.06	820	80261	56.60
RANEENGINE	EQ	31-Jan-2025	306.00	316.90	318.25	309.90	313.00	312.55	314.02	8207	25.77	639	4594	55.98
RANEHOLDIN	EQ	31-Jan-2025	1464.20	1485.45	1485.45	1444.00	1445.10	1448.95	1464.45	6985	102.29	1413	4378	62.68
RAPPID	ST	31-Jan-2025	287.00	292.75	296.20	289.95	296.20	295.60	293.00	7800	22.85	12	7800	100.00
RATEGAIN	EQ	31-Jan-2025	705.05	708.80	711.45	694.05	700.00	699.15	701.41	147908	1037.44	12133	83869	56.70
RATNAMANI	EQ	31-Jan-2025	2784.05	2825.80	2877.95	2768.50	2842.15	2858.60	2833.15	19786	560.57	10230	8645	43.69
RATNAVEER	EQ	31-Jan-2025	157.29	158.00	168.28	158.00	168.00	166.61	163.21	200084	326.56	4204	97926	48.94
RAYMOND	EQ	31-Jan-2025	1515.85	1525.00	1525.00	1481.00	1512.00	1511.40	1505.38	240257	3616.78	30601	38837	16.16
RAYMONDLSL	EQ	31-Jan-2025	1531.05	1494.10	1500.55	1385.00	1475.00	1478.10	1427.83	555257	7928.11	55435	220044	39.63
RBA	EQ	31-Jan-2025	71.41	71.46	73.25	70.41	72.70	72.63	71.52	1784689	1276.47	14434	1046510	58.64
RBL	EQ	31-Jan-2025	751.15	755.00	780.00	751.50	774.00	770.20	767.50	9578	73.51	1285	6164	64.36
RBLBANK	EQ	31-Jan-2025	162.50	165.40	166.60	162.06	165.18	164.77	164.78	8742032	14405.08	38828	2199956	25.17
RBMINFRA	SM	31-Jan-2025	535.45	481.90	554.75	481.90	482.00	485.30	494.02	640800	3165.69	1607	282000	44.01
RBS	ST	31-Jan-2025	133.50	130.00	131.95	126.85	126.85	127.30	128.43	19200	24.66	12	16000	83.33
RBZJEWEL	EQ	31-Jan-2025	183.07	186.00	190.00	177.01	184.40	183.49	183.80	210583	387.06	4990	91537	43.47
RCDL	SM	31-Jan-2025	23.85	24.35	24.35	24.35	24.35	24.35	24.35	3000	0.73	1	3000	100.00
RCF	EQ	31-Jan-2025	157.83	158.43	164.48	156.81	163.25	163.19	161.80	3784887	6124.12	43318	715880	18.91
RECLTD	EQ	31-Jan-2025	440.35	443.00	454.65	434.00	452.10	449.85	449.08	7224298	32442.58	102441	3552969	49.18
REDINGTON	EQ	31-Jan-2025	211.61	210.80	212.05	205.10	205.95	206.23	207.26	1615470	3348.26	29748	497259	30.78
REDTAPE	EQ	31-Jan-2025	672.95	683.00	691.00	660.95	674.90	674.85	678.38	109550	743.17	7314	62826	57.35
REFEX	BE	31-Jan-2025	465.35	469.00	473.00	462.00	468.15	470.20	468.59	90134	422.36	1443	-	-
REFRACTORY	ST	31-Jan-2025	75.05	78.80	78.80	78.80	78.80	78.80	78.80	1000	0.79	1	1000	100.00
REGENCERAM	BE	31-Jan-2025	57.98	57.95	57.95	55.08	55.08	55.08	55.34	5515	3.05	27	-	-
RELAXO	EQ	31-Jan-2025	544.90	546.80	553.55	535.00	551.00	549.45	544.67	76936	419.04	11927	32649	42.44
RELCHEMQ	EQ	31-Jan-2025	188.93	191.50	197.99	185.00	190.05	190.33	192.74	23774	45.82	548	20548	86.43
RELIABLE	EQ	31-Jan-2025	69.00	69.00	69.99	68.01	69.70	69.53	69.33	2875	1.99	117	2100	73.04
RELIANCE	EQ	31-Jan-2025	1253.05	1255.85	1267.00	1249.00	1266.00	1265.10	1261.32	6584612	83052.92	169481	3946480	59.93
RELIGARE	EQ	31-Jan-2025	239.50	240.95	244.20	236.00	237.95	237.85	238.56	1469322	3505.20	26210	1083515	73.74
RELINFRA	EQ	31-Jan-2025	250.85	249.50	253.55	247.30	250.05	250.60	250.71	1473454	3694.16	14341	682020	46.29
RELTD	EQ	31-Jan-2025	122.64	127.49	128.77	122.55	128.77	128.77	126.65	59281	75.08	1014	34938	58.94
REMSONSIND	EQ	31-Jan-2025	117.13	116.05	119.36	115.25	115.54	116.63	116.86	35168	41.10	1018	18145	51.60
REMUS	SM	31-Jan-2025	2324.95	2300.00	2418.05	2251.00	2394.00	2386.80	2364.86	3750	88.68	52	2850	76.00
RENUKA	EQ	31-Jan-2025	37.21	37.24	37.99	36.90	37.88	37.83	37.46	3035710	1137.24	15298	985617	32.47
REPCOHOME	EQ	31-Jan-2025	393.20	389.60	397.00	380.25	393.00	393.20	388.24	209155	812.02	17679	97640	46.68
REPL	BE	31-Jan-2025	298.80	311.00	312.30	301.00	302.00	302.00	305.28	10236	31.25	128	-	-
REPRO	EQ	31-Jan-2025	514.90	514.90	524.90	501.60	524.90	507.05	505.87	3674	18.59	594	1952	53.13
RESPONIND	EQ	31-Jan-2025	245.34	243.30	248.50	243.29	246.42	247.29	245.93	30217	74.31	1211	10366	34.31
RETAIL	EQ	31-Jan-2025	33.04	33.05	34.69	33.04	34.69	33.65	33.43	5996	2.00	74	5207	86.84
REXPIPES	SM	31-Jan-2025	72.00	72.90	75.50	68.65	75.50	75.50	73.21	14000	10.25	5	14000	100.00
REXPRO	ST	31-Jan-2025	105.60	100.35	100.35	100.35	100.35	100.35	100.35	13000	13.05	10	13000	100.00
RGL	EQ	31-Jan-2025	161.00	162.79	170.60	160.50	169.00	169.68	166.53	578028	962.58	4811	281441	48.69
RHFL	BE	31-Jan-2025	3.24	3.40	3.40	3.24	3.40	3.40	3.36	1640002	55.18	2864	-	-
RHIM	EQ	31-Jan-2025	467.30	468.05	476.15	464.80	470.30	472.50	469.95	44051	207.02	5423	18977	43.08
RHL	BE	31-Jan-2025	222.50	232.00	232.00	213.00	220.00	220.00	217.98	382	0.83	18	-	-
RICHA	SM	31-Jan-2025	78.55	78.50	78.50	78.50	78.50	78.50	78.50	1000	0.79	1	1000	100.00
RICOAUTO	EQ	31-Jan-2025	85.05	84.05	87.38	84.05	86.65	86.55	86.28	246348	212.56	4913	67843	27.54
RIIL	EQ	31-Jan-2025	950.85	952.90	973.10	942.35	971.00	969.60	962.82	114444	1101.88	8657	23175	20.25
RILINFRA	SM	31-Jan-2025	32.65	33.95	34.25	32.70	34.25	34.25	34.18	63300	21.63	188	53900	85.15
RISHABH	EQ	31-Jan-2025	286.05	287.60	295.15	285.95	293.00	292.40	290.97	27091	78.83	2644	13273	48.99
RITCO	EQ	31-Jan-2025	351.75	352.90	359.45	347.25	351.50	352.40	354.20	66574	235.81	1771	38358	57.62
RITES	EQ	31-Jan-2025	258.35	259.55	265.80	257.20	262.30	260.85	261.81	2642625	6918.53	41298	1110294	42.01
RITEZONE	SM	31-Jan-2025	40.60	39.15	39.15	39.15	39.15	39.15	39.15	1600	0.63	1	1600	100.00
RKDL	EQ	31-Jan-2025	26.97	27.80	28.25	26.00	28.00	27.97	27.80	15911	4.42	371	12669	79.62
RKEC	EQ	31-Jan-2025	84.83	87.00	87.00	83.37	84.50	83.66	84.71	53825	45.60	631	41337	76.80
RKFORGE	EQ	31-Jan-2025	756.30	757.45	788.55	752.00	783.45	783.90	774.38	302763	2344.53	21700	93730	30.96
RKSWAMY	EQ	31-Jan-2025	242.60	244.40	247.30	238.40	240.60	241.75	240.96	14614	35.21	1195	6540	44.75
RMDRIP	ST	31-Jan-2025	407.95	416.10	416.10	416.10	416.10	416.10	416.10	11000	45.77	12	11000	100.00
RML	EQ	31-Jan-2025	715.75	711.00	729.75	704.00	720.00	716.15	716.96	8727	62.57	1170	5470	62.68
RNFI	ST	31-Jan-2025	287.65	281.90	281.90	281.90	281.90	281.90	281.90	4800	13.53	4	4800	100.00
ROCKINGDCE	SM	31-Jan-2025	541.00	534.00	534.00	516.65	525.70	523.75	526.90	8750	46.10	33	6000	68.57
ROHLTD	EQ	31-Jan-2025	332.05	333.70	342.00	332.10	339.00	339.00	337.91	23429	79.17	975	14921	63.69
ROLEXRINGS	EQ	31-Jan-2025	1776.85	1785.00	1808.05	1762.50	1800.00	1798.30	1792.83	3864	69.27	1150	1648	42.65
ROLLT	BE	31-Jan-2025	1.95	1.95	1.95	1.85	1.95	1.94	1.94	43244	0.84	165	-	-
ROML	EQ	31-Jan-2025	50.56	50.70	52.00	49.70	50.90	50.58	51.08	4212	2.15	107	2601	61.75
ROSSARI	EQ	31-Jan-2025	711.55	722.20	734.00	712.55	725.00	726.20	725.06	27205	197.25	4036	13484	49.56
ROSSELLIND	BE	31-Jan-2025	67.53	67.53	70.50	67.05	69.90	69.43	68.63	33075	22.70	376	-	-
ROSSTECH	EQ	31-Jan-2025	402.60	409.40	409.90	389.95	393.00	395.60	396.40	19029	75.43	972	14432	75.84
ROTO	EQ	31-Jan-2025	272.00	276.10	279.90	272.55	279.50	276.95	276.48	56303	155.67	2457	19045	33.83
ROUTE	EQ	31-Jan-2025	1190.70	1195.00	1204.00	1185.00	1200.00	1197.00	1197.41	58988	706.33	8295	36691	62.20
ROXHITECH	ST	31-Jan-2025	75.45	74.20	76.90	72.10	72.30	73.55	74.35	49600	36.88	30	40000	80.65
RPEL	EQ	31-Jan-2025	605.55	605.00	605.00	587.00	600.00	598.85	597.32	36540	218.26	1929	22744	62.24
RPGLIFE	EQ	31-Jan-2025	2407.95	2406.50	2460.00	2320.00	2410.10	2440.65	2416.64	32285	780.21	3982	12103	37.49
RPOWER	EQ	31-Jan-2025	38.67	38.83	40.40	38.57	39.99	40.09	39.55	12689576	5018.67	33965	5857373	46.16
RPPINFRA	BE	31-Jan-2025	177.44	177.99	184.85	174.00	182.98	180.91	179.25	43704	78.34	588	-	-
RPPL	EQ	31-Jan-2025	33.88	34.92	35.25	33.86	34.69	34.93	34.50	113959	39.32	1530	74116	65.04
RPSGVENT	EQ	31-Jan-2025	941.15	948.80	964.00	941.15	964.00	954.95	952.82	23296	221.97	1941	11259	48.33
RPTECH	EQ	31-Jan-2025	340.90	338.00	347.90	338.00	343.50	345.60	342.45	88603	303.42	3202	31972	36.08
RRKABEL	EQ	31-Jan-2025	1225.55	1275.50	1275.50	1220.00	1220.00	1226.00	1236.17	141874	1753.80	18039	64337	45.35
RSSOFTWARE	BE	31-Jan-2025	153.25	150.18	150.18	150.18	150.18	150.18	150.18	2736	4.11	72	-	-
RSWM	EQ	31-Jan-2025	159.15	159.15	166.90	159.15	165.00	166.23	162.89	30470	49.63	1648	16479	54.08
RSYSTEMS	EQ	31-Jan-2025	422.20	424.30	428.00	411.30	425.00	424.55	421.60	75023	316.30	5691	42021	56.01
RTNINDIA	EQ	31-Jan-2025	53.25	53.11	55.09	52.77	54.72	54.54	54.25	1498709	813.04	14554	625536	41.74
RTNPOWER	EQ	31-Jan-2025	10.97	11.04	11.18	10.92	11.14	11.12	11.08	17216632	1907.61	21271	10074213	58.51
RUBFILA	EQ	31-Jan-2025	76.71	76.05	78.75	76.00	76.20	77.73	77.36	15676	12.13	697	10213	65.15
RUBYMILLS	EQ	31-Jan-2025	216.30	221.75	223.40	217.05	223.00	223.20	222.13	14395	31.98	782	9288	64.52
RUCHINFRA	EQ	31-Jan-2025	10.97	11.00	11.19	10.39	10.93	10.93	10.87	79413	8.63	540	43850	55.22
RUCHIRA	EQ	31-Jan-2025	116.49	117.90	119.79	117.00	118.82	119.10	118.54	11111	13.17	990	5504	49.54
RULKA	ST	31-Jan-2025	210.00	212.00	212.00	206.05	209.00	208.85	209.27	3900	8.16	12	3600	92.31
RUPA	EQ	31-Jan-2025	223.19	225.05	228.87	223.67	228.49	227.84	226.22	58088	131.41	3068	30219	52.02
RUSHIL	EQ	31-Jan-2025	27.98	28.10	29.80	27.91	29.00	29.02	28.90	468754	135.47	4625	243832	52.02
RUSTOMJEE	EQ	31-Jan-2025	587.90	591.00	591.00	577.10	579.05	580.70	581.81	18783	109.28	4510	11123	59.22
RVHL	BE	31-Jan-2025	58.06	59.50	60.96	56.00	57.00	56.27	57.34	16904	9.69	152	-	-
RVNL	EQ	31-Jan-2025	436.90	440.85	481.50	436.25	478.00	476.30	463.53	23858116	110589.88	325128	5410152	22.68
RVTH	BE	31-Jan-2025	1830.50	1830.00	1858.90	1800.00	1810.00	1807.60	1809.70	316	5.72	22	-	-
S&SPOWER	EQ	31-Jan-2025	433.40	438.10	453.00	411.75	439.90	422.55	417.98	9134	38.18	262	6939	75.97
SAAKSHI	SM	31-Jan-2025	177.50	175.00	177.00	171.05	177.00	177.00	174.57	10800	18.85	17	7200	66.67
SABAR	ST	31-Jan-2025	10.40	10.00	10.70	10.00	10.70	10.70	10.35	45000	4.66	6	45000	100.00
SABEVENTS	BE	31-Jan-2025	6.90	6.55	6.55	6.55	6.55	6.55	6.55	25757	1.69	83	-	-
SABTNL	BE	31-Jan-2025	432.80	411.20	411.20	411.20	411.20	411.20	411.20	1305	5.37	122	-	-
SADBHAV	BE	31-Jan-2025	18.81	18.46	18.47	17.86	18.20	17.99	17.97	782682	140.62	1540	-	-
SADBHIN	EQ	31-Jan-2025	6.16	6.16	6.20	6.00	6.02	6.05	6.09	106300	6.48	342	81311	76.49
SADHAV	SM	31-Jan-2025	143.65	142.00	146.00	140.00	141.00	141.10	142.48	7800	11.11	13	6000	76.92
SADHNANIQ	EQ	31-Jan-2025	32.99	33.20	33.45	32.39	32.50	32.47	32.77	586017	192.05	5361	387762	66.17
SAFARI	EQ	31-Jan-2025	2406.75	2396.65	2430.65	2370.45	2406.00	2410.00	2402.92	12894	309.83	4859	6490	50.33
SAGARDEEP	EQ	31-Jan-2025	32.71	32.16	33.99	31.15	33.99	32.63	32.59	58628	19.11	530	36521	62.29
SAGCEM	EQ	31-Jan-2025	205.00	206.00	211.00	206.00	206.10	206.82	207.99	80968	168.40	1779	31472	38.87
SAGILITY	BE	31-Jan-2025	47.72	48.70	50.10	47.73	49.80	49.61	49.58	10265899	5090.13	21159	-	-
SAH	BE	31-Jan-2025	84.19	84.19	86.50	83.63	86.50	86.40	84.10	705	0.59	20	-	-
SAHAJSOLAR	SM	31-Jan-2025	458.00	459.00	490.00	455.05	465.55	482.40	475.28	15800	75.09	76	8800	55.70
SAHANA	ST	31-Jan-2025	1665.00	1677.00	1715.00	1677.00	1698.90	1692.85	1699.29	3375	57.35	19	3125	92.59
SAHASRA	SM	31-Jan-2025	468.65	477.95	491.90	477.95	488.00	487.05	484.88	48400	234.68	114	32000	66.12
SAHYADRI	EQ	31-Jan-2025	307.65	308.05	311.40	306.25	311.00	310.65	308.70	1867	5.76	169	1171	62.72
SAIFL	SM	31-Jan-2025	73.50	73.50	73.50	68.30	68.30	69.40	70.63	56000	39.55	67	47200	84.29
SAIL	EQ	31-Jan-2025	105.45	105.58	108.19	103.96	107.32	107.43	106.76	15726923	16790.64	58083	4833557	30.73
SAILIFE	EQ	31-Jan-2025	668.50	664.90	673.45	648.35	653.55	656.80	666.08	211915	1411.52	7322	151394	71.44
SAJHOTELS	ST	31-Jan-2025	73.25	74.10	75.50	74.10	75.50	75.50	74.57	6000	4.47	3	6000	100.00
SAKAR	EQ	31-Jan-2025	273.60	275.00	277.95	267.95	273.90	272.55	273.17	23581	64.42	1736	11921	50.55
SAKHTISUG	EQ	31-Jan-2025	27.77	28.26	28.60	27.60	28.01	28.08	28.08	111972	31.45	1072	56819	50.74
SAKSOFT	EQ	31-Jan-2025	194.20	196.00	198.00	192.00	197.85	196.85	195.65	55101	107.81	3156	25212	45.76
SAKUMA	BE	31-Jan-2025	3.56	3.62	3.62	3.50	3.53	3.53	3.54	1485490	52.61	2199	-	-
SALASAR	EQ	31-Jan-2025	12.21	12.25	12.48	12.14	12.43	12.40	12.35	2901020	358.37	6468	1141381	39.34
SALONA	EQ	31-Jan-2025	265.40	266.10	275.00	260.10	274.15	271.35	267.21	223	0.60	57	134	60.09
SALSTEEL	EQ	31-Jan-2025	20.02	20.84	20.84	20.01	20.22	20.31	20.25	21751	4.41	297	14495	66.64
SALZERELEC	EQ	31-Jan-2025	1261.60	1257.45	1261.30	1177.00	1235.00	1226.95	1210.29	191803	2321.36	16256	60055	31.31
SAMBHAAV	BE	31-Jan-2025	7.57	7.32	7.82	7.32	7.53	7.56	7.60	78984	6.00	199	-	-
SAMHI	EQ	31-Jan-2025	179.90	180.39	180.40	169.52	170.25	171.02	173.01	2045508	3538.94	37967	1017886	49.76
SAMMAANCAP	EQ	31-Jan-2025	140.87	141.50	142.23	139.20	140.64	140.70	140.55	5808661	8163.86	48060	2852476	49.11
SAMPANN	BE	31-Jan-2025	34.79	36.50	36.52	33.50	34.51	35.23	35.29	23255	8.21	88	-	-
SANATHAN	EQ	31-Jan-2025	351.60	354.00	356.35	345.10	346.00	346.90	348.95	119923	418.47	4476	69700	58.12
SANCO	BZ	31-Jan-2025	3.98	3.79	3.98	3.78	3.90	3.90	3.81	1550	0.06	11	-	-
SANDESH	EQ	31-Jan-2025	1478.95	1473.90	1486.70	1473.90	1482.00	1480.95	1479.56	546	8.08	163	333	60.99
SANDHAR	EQ	31-Jan-2025	437.70	440.00	445.20	434.55	439.95	441.10	440.88	44904	197.97	4050	20708	46.12
SANDUMA	EQ	31-Jan-2025	381.50	382.15	397.30	380.45	392.75	393.00	387.24	87356	338.27	4020	37576	43.01
SANGAMIND	EQ	31-Jan-2025	391.45	388.25	396.90	385.00	390.05	393.45	391.68	14786	57.91	1025	6863	46.42
SANGANI	ST	31-Jan-2025	61.00	63.15	64.05	63.15	64.05	64.05	63.60	6000	3.82	2	6000	100.00
SANGHIIND	EQ	31-Jan-2025	58.10	58.10	58.88	58.10	58.88	58.65	58.56	238178	139.47	1375	100557	42.22
SANGHVIMOV	EQ	31-Jan-2025	252.70	252.60	258.00	247.70	253.90	252.50	253.11	341457	864.27	17875	189111	55.38
SANGINITA	EQ	31-Jan-2025	14.08	14.42	14.42	13.80	14.32	14.08	14.08	20663	2.91	215	13866	67.11
SANOFI	EQ	31-Jan-2025	5494.30	5494.35	5541.90	5470.30	5533.80	5525.15	5511.11	6197	341.52	2228	3103	50.07
SANOFICONR	EQ	31-Jan-2025	4708.70	4695.80	4708.70	4667.00	4700.00	4687.85	4693.04	19380	909.51	2506	17873	92.22
SANSERA	EQ	31-Jan-2025	1249.95	1253.00	1271.85	1252.00	1264.00	1262.40	1263.38	47873	604.82	9540	25737	53.76
SANSTAR	EQ	31-Jan-2025	110.37	111.95	112.09	108.99	109.90	109.47	110.37	197657	218.16	3774	92717	46.91
SANWARIA	BZ	31-Jan-2025	0.41	0.42	0.42	0.41	0.41	0.41	0.41	719576	2.98	321	-	-
SAPPHIRE	EQ	31-Jan-2025	290.05	291.60	299.00	284.00	289.15	289.60	288.82	545170	1574.54	31959	316316	58.02
SARDAEN	EQ	31-Jan-2025	460.45	461.50	475.00	461.50	473.45	473.20	471.53	479835	2262.57	37039	298364	62.18
SAREGAMA	EQ	31-Jan-2025	471.75	472.00	484.10	465.85	473.15	476.05	476.11	289747	1379.52	19144	88346	30.49
SARLAPOLY	BE	31-Jan-2025	86.34	85.00	90.65	82.50	89.45	89.40	86.24	200541	172.94	1000	-	-
SAROJA	SM	31-Jan-2025	57.00	56.50	56.50	56.50	56.50	56.50	56.50	1600	0.90	1	1600	100.00
SARTELE	SM	31-Jan-2025	209.60	209.60	211.65	206.00	206.70	207.70	208.85	38500	80.41	72	27000	70.13
SARVESHWAR	EQ	31-Jan-2025	7.96	8.10	8.10	7.90	8.06	8.06	8.03	1543115	123.90	4695	885661	57.39
SASKEN	EQ	31-Jan-2025	1738.20	1742.95	2042.00	1742.95	1985.10	2000.15	1971.58	98149	1935.09	13944	12092	12.32
SASTASUNDR	EQ	31-Jan-2025	279.50	275.00	290.10	275.00	283.70	280.40	282.15	12212	34.46	1038	5330	43.65
SATECH	ST	31-Jan-2025	92.40	94.40	94.40	87.80	89.00	89.00	89.48	42000	37.58	33	39000	92.86
SATIA	EQ	31-Jan-2025	85.33	85.80	87.10	85.65	86.00	85.98	86.31	144999	125.15	2494	76643	52.86
SATIN	EQ	31-Jan-2025	145.70	146.54	147.09	144.34	144.90	145.06	145.32	253669	368.64	5850	173773	68.50
SATINDLTD	EQ	31-Jan-2025	114.69	112.95	116.99	112.52	114.75	115.20	114.98	298399	343.11	3243	155621	52.15
SATIPOLY	SM	31-Jan-2025	171.00	171.20	171.20	171.00	171.00	171.00	171.13	1500	2.57	2	1500	100.00
SATKARTAR	SM	31-Jan-2025	152.25	153.00	153.50	150.05	151.00	151.05	151.11	43200	65.28	26	36800	85.19
SAURASHCEM	EQ	31-Jan-2025	100.26	103.50	103.50	100.51	102.99	101.50	101.35	16504	16.73	901	7827	47.42
SBC	EQ	31-Jan-2025	22.13	22.77	23.10	21.85	22.00	22.07	22.22	3200327	711.17	7902	1482705	46.33
SBCL	EQ	31-Jan-2025	511.20	502.30	523.00	502.30	517.20	517.95	516.89	77971	403.02	6485	49769	63.83
SBFC	EQ	31-Jan-2025	85.10	85.04	85.67	84.50	85.30	85.25	85.04	985743	838.32	25698	578584	58.70
SBGLP	EQ	31-Jan-2025	117.19	116.06	120.90	116.06	119.00	118.63	119.21	774966	923.83	3885	446497	57.62
SBICARD	EQ	31-Jan-2025	774.80	772.55	782.00	770.05	780.40	778.20	776.60	1248306	9694.37	41191	659002	52.79
SBIETFCON	EQ	31-Jan-2025	111.57	114.90	114.90	111.57	114.25	113.68	113.27	2695	3.05	110	2108	78.22
SBIETFIT	EQ	31-Jan-2025	458.57	464.96	464.96	456.59	463.40	460.78	458.99	1702	7.81	137	996	58.52
SBIETFPB	EQ	31-Jan-2025	246.36	246.49	248.00	245.64	248.00	247.75	246.29	18243	44.93	112	17273	94.68
SBIETFQLTY	EQ	31-Jan-2025	214.67	214.67	220.00	214.67	219.25	218.83	218.77	6399	14.00	65	4861	75.96
SBILIFE	EQ	31-Jan-2025	1472.90	1479.70	1490.00	1467.00	1485.00	1483.60	1481.54	892312	13219.97	44491	532734	59.70
SBIN	EQ	31-Jan-2025	762.60	764.90	777.55	759.50	773.10	772.90	770.25	10083763	77669.80	213867	4603516	45.65
SBINEQWETF	EQ	31-Jan-2025	28.98	29.27	29.75	29.10	29.75	29.60	29.47	11220	3.31	215	7243	64.55
SBISILVER	EQ	31-Jan-2025	91.41	92.49	92.79	91.94	92.60	92.40	92.38	105674	97.62	419	84853	80.30
SCHAEFFLER	EQ	31-Jan-2025	3332.45	3310.00	3444.40	3294.05	3428.00	3425.80	3403.99	68237	2322.78	14218	36082	52.88
SCHAND	EQ	31-Jan-2025	189.82	190.80	194.01	188.99	191.10	191.22	191.58	34087	65.30	810	22121	64.90
SCHNEIDER	EQ	31-Jan-2025	650.55	650.55	686.30	646.40	682.00	682.80	673.41	194812	1311.89	15358	69768	35.81
SCI	EQ	31-Jan-2025	190.81	192.10	200.95	190.91	196.45	195.46	195.94	2584893	5064.96	39540	948722	36.70
SCILAL	EQ	31-Jan-2025	56.96	56.95	59.52	56.49	57.73	57.83	57.67	958111	552.52	11377	505971	52.81
SCML	SM	31-Jan-2025	117.80	119.50	120.00	117.80	120.00	120.00	119.50	6000	7.17	6	5000	83.33
SCPL	EQ	31-Jan-2025	322.35	329.85	329.85	320.00	325.00	322.65	323.33	3461	11.19	351	2152	62.18
SDBL	EQ	31-Jan-2025	102.58	103.65	103.65	102.02	103.50	103.38	103.05	486366	501.20	7349	209432	43.06
SDL26BEES	EQ	31-Jan-2025	126.61	126.52	127.19	126.52	126.69	126.85	126.82	2453	3.11	65	1174	47.86
SDREAMS	SM	31-Jan-2025	148.50	151.50	152.00	151.00	151.00	151.00	151.50	5000	7.58	5	4000	80.00
SEAMECLTD	EQ	31-Jan-2025	1046.65	1052.20	1064.80	1032.00	1047.00	1045.05	1054.27	23744	250.32	3892	15621	65.79
SECMARK	EQ	31-Jan-2025	104.04	104.45	109.24	103.00	103.50	103.90	105.94	3147	3.33	76	1990	63.23
SECURKLOUD	EQ	31-Jan-2025	30.82	31.92	32.39	30.10	31.14	30.72	31.29	16340	5.11	487	11053	67.64
SEJALLTD	EQ	31-Jan-2025	451.35	473.50	473.90	428.80	437.45	432.95	455.36	20268	92.29	575	16659	82.19
SEL	ST	31-Jan-2025	506.90	483.50	483.50	481.55	481.55	481.55	481.94	1800	8.67	9	1800	100.00
SELAN	EQ	31-Jan-2025	707.40	693.30	700.45	683.05	684.00	687.15	690.34	51766	357.36	2988	21299	41.14
SELMC	EQ	31-Jan-2025	35.36	36.26	36.90	33.59	34.25	34.51	34.95	21770	7.61	396	13758	63.20
SEMAC	BE	31-Jan-2025	270.65	275.00	282.25	272.00	278.75	279.00	279.75	982	2.75	49	-	-
SENCO	EQ	31-Jan-2025	901.30	449.00	474.80	444.70	469.95	469.80	466.22	440330	2052.91	28352	232690	52.84
SENORES	EQ	31-Jan-2025	540.65	538.00	557.20	534.30	548.00	549.85	549.24	521331	2863.35	21790	172912	33.17
SENSEXADD	EQ	31-Jan-2025	77.75	77.75	78.76	77.57	78.12	78.06	78.03	3154	2.46	34	2357	74.73
SENSEXETF	EQ	31-Jan-2025	77.85	77.86	78.85	77.85	78.71	78.64	78.24	8809	6.89	126	5637	63.99
SENSEXIETF	EQ	31-Jan-2025	866.15	868.01	878.00	867.04	878.00	874.46	871.80	3971	34.62	333	1987	50.04
SEPC	EQ	31-Jan-2025	16.93	16.99	18.16	16.75	17.93	17.80	17.62	6504042	1145.98	9670	2409125	37.04
SEQUENT	EQ	31-Jan-2025	163.28	164.70	168.00	161.50	165.21	165.13	165.04	295147	487.10	7537	166123	56.28
SERVICE	SM	31-Jan-2025	67.00	69.00	69.00	67.00	67.00	67.05	67.54	8000	5.40	4	8000	100.00
SERVOTECH	EQ	31-Jan-2025	141.69	142.00	148.77	142.00	148.77	148.77	145.70	381896	556.41	5966	205723	53.87
SESHAPAPER	EQ	31-Jan-2025	290.85	290.85	296.75	290.80	292.70	292.85	293.76	5706	16.76	279	3625	63.53
SETCO	BE	31-Jan-2025	16.50	16.51	16.83	16.51	16.83	16.83	16.81	23001	3.87	47	-	-
SETF10GILT	EQ	31-Jan-2025	245.81	244.50	246.88	244.50	246.35	246.07	245.97	14707	36.17	79	7936	53.96
SETFGOLD	EQ	31-Jan-2025	70.21	70.36	71.25	70.36	71.15	71.15	71.09	1749318	1243.60	4296	1483931	84.83
SETFNIF50	EQ	31-Jan-2025	246.11	246.02	249.72	246.00	249.09	248.81	248.33	685350	1701.95	4548	542408	79.14
SETFNIFBK	EQ	31-Jan-2025	501.30	502.99	505.14	499.07	504.90	504.10	502.47	27731	139.34	719	12990	46.84
SETFNN50	EQ	31-Jan-2025	658.08	661.79	670.90	655.12	669.63	665.58	666.26	66698	444.38	1496	31065	46.58
SETUINFRA	BZ	31-Jan-2025	0.58	0.58	0.58	0.56	0.58	0.57	0.58	21612	0.13	15	-	-
SFL	EQ	31-Jan-2025	906.45	916.60	922.00	900.55	917.45	915.45	910.13	42141	383.54	6389	19934	47.30
SFML	SM	31-Jan-2025	46.85	46.25	47.40	46.25	47.40	47.40	46.78	25600	11.98	16	19200	75.00
SGBAPR28I	GB	31-Jan-2025	8221.00	8221.10	8349.50	8221.10	8268.00	8297.53	8286.43	156	12.93	35	96	61.54
SGBAUG27	GB	31-Jan-2025	8220.00	8294.99	8339.00	8175.01	8250.00	8250.00	8276.39	91	7.53	18	74	81.32
SGBAUG28V	GB	31-Jan-2025	8290.87	8331.11	8349.00	8280.00	8345.00	8339.76	8321.55	2112	175.75	177	1547	73.25
SGBAUG29V	GB	31-Jan-2025	8227.00	8200.00	8321.00	8200.00	8301.01	8316.24	8293.84	210	17.42	30	176	83.81
SGBAUG30	GB	31-Jan-2025	8246.34	8298.00	8350.00	8252.02	8325.00	8324.84	8314.47	477	39.66	86	361	75.68
SGBD29VIII	GB	31-Jan-2025	8208.33	8250.00	8300.00	8250.00	8300.00	8299.70	8276.18	341	28.22	37	188	55.13
SGBDC27VII	GB	31-Jan-2025	8279.99	8249.00	8265.00	8249.00	8265.00	8265.00	8263.88	43	3.55	4	43	100.00
SGBDE30III	GB	31-Jan-2025	8260.10	8299.00	8338.99	8211.00	8328.96	8321.08	8316.71	591	49.15	69	514	86.97
SGBDE31III	GB	31-Jan-2025	8381.93	8390.00	8580.00	8390.00	8449.99	8440.68	8467.08	1739	147.24	212	1473	84.70
SGBDEC25	GB	31-Jan-2025	8249.00	8260.00	8260.00	8260.00	8260.00	8260.00	8260.00	1	0.08	1	1	100.00
SGBDEC2513	GB	31-Jan-2025	8155.00	8155.00	8155.00	8155.00	8155.00	8155.00	8155.00	12	0.98	4	12	100.00
SGBDEC25XI	GB	31-Jan-2025	8149.00	8160.00	8160.00	8149.00	8149.00	8149.00	8151.20	5	0.41	2	5	100.00
SGBDEC26	GB	31-Jan-2025	8980.00	8969.97	8969.97	8950.00	8950.00	8950.00	8956.66	3	0.27	3	3	100.00
SGBFEB27	GB	31-Jan-2025	8289.66	8299.00	8299.00	8299.00	8299.00	8299.00	8299.00	4	0.33	2	4	100.00
SGBFEB28IX	GB	31-Jan-2025	8250.00	8250.00	8380.00	8250.00	8380.00	8380.00	8366.32	19	1.59	4	19	100.00
SGBFEB29XI	GB	31-Jan-2025	8242.20	8325.00	8330.00	8323.00	8330.00	8330.00	8324.15	41	3.41	3	21	51.22
SGBFEB32IV	GB	31-Jan-2025	8426.91	8499.00	8535.00	8480.00	8534.80	8525.49	8517.94	1576	134.24	227	1183	75.06
SGBJ28VIII	GB	31-Jan-2025	8201.00	8210.00	8400.00	8210.00	8400.00	8400.00	8254.44	108	8.91	8	59	54.63
SGBJAN27	GB	31-Jan-2025	8145.00	8175.00	8265.00	8175.00	8265.00	8265.00	8202.96	98	8.04	11	70	71.43
SGBJAN29IX	GB	31-Jan-2025	8211.31	8178.00	8300.00	8178.00	8252.00	8261.40	8278.57	412	34.11	71	342	83.01
SGBJAN29X	GB	31-Jan-2025	8166.01	8171.02	8285.00	8171.00	8285.00	8285.00	8236.40	159	13.10	26	97	61.01
SGBJAN30IX	GB	31-Jan-2025	8249.99	8249.99	8299.99	8230.50	8250.02	8250.32	8265.48	129	10.66	33	103	79.84
SGBJU29III	GB	31-Jan-2025	8200.00	8200.10	8280.00	8200.00	8245.01	8238.77	8244.10	391	32.23	26	380	97.19
SGBJUL25	GB	31-Jan-2025	8055.01	8100.00	8279.97	8055.01	8199.99	8199.99	8200.26	100	8.20	14	81	81.00
SGBJUL27	GB	31-Jan-2025	8150.00	8200.00	8249.00	8200.00	8248.00	8248.66	8222.43	76	6.25	7	76	100.00
SGBJUL28IV	GB	31-Jan-2025	8199.90	8249.99	8600.00	8240.00	8240.00	8244.36	8267.26	1426	117.89	118	877	61.50
SGBJUL29IV	GB	31-Jan-2025	8200.00	8200.00	8299.00	8200.00	8265.00	8271.15	8264.63	252	20.83	30	184	73.02
SGBJUN27	GB	31-Jan-2025	8150.00	8120.00	8200.00	8120.00	8200.00	8200.00	8173.33	15	1.23	4	15	100.00
SGBJUN28	GB	31-Jan-2025	8200.00	8200.00	8275.00	8200.00	8261.00	8261.00	8253.55	205	16.92	27	188	91.71
SGBJUN29II	GB	31-Jan-2025	8215.00	8260.00	8315.00	8200.22	8288.00	8279.00	8231.29	56	4.61	9	53	94.64
SGBJUN30	GB	31-Jan-2025	8200.04	8279.00	8300.00	8252.00	8275.02	8275.51	8283.63	108	8.95	26	90	83.33
SGBJUN31I	GB	31-Jan-2025	8337.14	8337.14	8400.00	8337.14	8395.00	8387.14	8375.35	607	50.84	143	435	71.66
SGBMAR25	GB	31-Jan-2025	8051.17	8129.99	8199.99	8005.90	8136.00	8133.21	8129.29	79	6.42	25	47	59.49
SGBMAR28X	GB	31-Jan-2025	8220.00	8230.00	8299.00	8230.00	8299.00	8299.00	8249.75	16	1.32	4	16	100.00
SGBMAR30X	GB	31-Jan-2025	8240.00	8261.50	8395.00	8261.50	8312.00	8311.14	8337.52	26	2.17	13	22	84.62
SGBMAR31IV	GB	31-Jan-2025	8278.92	8360.00	8375.00	8308.00	8355.00	8358.23	8345.92	402	33.55	56	355	88.31
SGBMAY25	GB	31-Jan-2025	8114.90	8195.00	8248.95	8015.85	8111.00	8111.62	8130.12	193	15.69	31	161	83.42
SGBMAY26	GB	31-Jan-2025	8150.73	8211.00	8384.99	8211.00	8295.00	8348.99	8300.02	48	3.98	6	48	100.00
SGBMAY28	GB	31-Jan-2025	8200.00	8200.00	8322.90	8200.00	8299.49	8271.13	8254.86	501	41.36	34	498	99.40
SGBMAY29I	GB	31-Jan-2025	8213.99	8210.02	8320.80	8210.00	8282.00	8288.42	8283.32	1660	137.50	150	1386	83.49
SGBMR29XII	GB	31-Jan-2025	8217.00	8300.00	8300.01	8252.00	8260.02	8266.01	8269.17	186	15.38	25	171	91.94
SGBN28VIII	GB	31-Jan-2025	8235.71	8201.00	8351.00	8201.00	8290.00	8280.52	8303.04	191	15.86	37	143	74.87
SGBNOV25IX	GB	31-Jan-2025	8099.99	8099.99	8149.99	8099.99	8149.99	8149.99	8107.13	7	0.57	3	7	100.00
SGBNOV25VI	GB	31-Jan-2025	8150.00	8200.00	8200.00	8041.15	8200.00	8200.00	8174.47	56	4.58	6	56	100.00
SGBNOV26	GB	31-Jan-2025	8180.00	8175.00	8249.99	8175.00	8249.99	8249.99	8185.00	15	1.23	3	13	86.67
SGBNV29VII	GB	31-Jan-2025	8215.00	8294.00	8348.00	8225.00	8300.00	8300.00	8290.98	293	24.29	44	220	75.09
SGBOC28VII	GB	31-Jan-2025	8220.00	8280.00	8330.00	8240.00	8277.00	8299.68	8299.39	423	35.11	44	351	82.98
SGBOCT25	GB	31-Jan-2025	8020.02	8020.02	8239.97	8020.02	8200.00	8200.00	8150.67	39	3.18	12	27	69.23
SGBOCT25IV	GB	31-Jan-2025	8187.99	8187.99	8187.99	8187.99	8187.99	8187.99	8187.99	53	4.34	8	53	100.00
SGBOCT25V	GB	31-Jan-2025	8025.25	8037.31	8037.31	8037.31	8037.31	8037.31	8037.31	2	0.16	1	2	100.00
SGBOCT26	GB	31-Jan-2025	8250.00	8250.00	8250.00	8250.00	8250.00	8250.00	8250.00	2	0.17	1	2	100.00
SGBOCT27	GB	31-Jan-2025	8142.12	8180.00	8287.79	8180.00	8287.79	8287.79	8212.81	48	3.94	5	48	100.00
SGBSEP27	GB	31-Jan-2025	8148.00	8200.00	8355.00	8200.00	8355.00	8355.00	8268.78	9	0.74	7	8	88.89
SGBSEP28VI	GB	31-Jan-2025	8249.92	8250.00	8350.00	8250.00	8273.00	8273.00	8316.66	114	9.48	22	79	69.30
SGBSEP29VI	GB	31-Jan-2025	8216.00	8216.00	8315.00	8216.00	8315.00	8284.15	8278.22	334	27.65	41	234	70.06
SGBSEP31II	GB	31-Jan-2025	8344.99	8347.00	8439.99	8345.06	8423.99	8411.58	8408.02	986	82.90	171	696	70.59
SGIL	BE	31-Jan-2025	409.30	426.40	426.40	401.00	415.00	409.00	415.45	18536	77.01	176	-	-
SGL	EQ	31-Jan-2025	15.93	16.49	16.87	15.88	16.10	16.04	16.10	11577	1.86	117	5767	49.81
SGLTL	EQ	31-Jan-2025	169.64	170.00	172.92	166.96	168.00	168.52	169.49	1202981	2038.93	17977	318211	26.45
SHAH	EQ	31-Jan-2025	3.83	3.91	3.97	3.80	3.83	3.84	3.86	927900	35.81	1418	510550	55.02
SHAHALLOYS	BE	31-Jan-2025	63.71	63.00	66.00	62.00	62.75	62.75	62.67	3237	2.03	43	-	-
SHAILY	BE	31-Jan-2025	1464.65	1519.00	1537.85	1481.05	1537.85	1537.85	1528.14	34784	531.55	744	-	-
SHAKTIPUMP	BE	31-Jan-2025	942.90	900.00	950.00	895.75	942.10	941.60	917.91	605497	5557.93	21611	-	-
SHALBY	EQ	31-Jan-2025	218.61	216.55	224.68	216.00	221.61	222.37	221.58	59517	131.88	2259	32819	55.14
SHALPAINTS	EQ	31-Jan-2025	135.18	135.46	144.00	134.91	139.00	139.21	139.69	286141	399.71	3968	155665	54.40
SHANKARA	EQ	31-Jan-2025	596.50	596.50	625.00	594.55	623.00	620.65	611.25	25847	157.99	1900	17636	68.23
SHANTI	EQ	31-Jan-2025	14.06	14.60	14.60	13.75	13.80	13.95	14.31	114170	16.33	266	15883	13.91
SHANTIGEAR	EQ	31-Jan-2025	491.80	491.00	527.00	467.05	493.00	499.25	496.57	319409	1586.10	22934	58196	18.22
SHARDACROP	EQ	31-Jan-2025	580.35	575.20	589.80	575.20	585.00	586.45	583.09	187135	1091.17	22348	84678	45.25
SHARDAMOTR	EQ	31-Jan-2025	1710.10	1702.95	1798.35	1696.50	1798.00	1789.75	1758.84	8911	156.73	2771	4628	51.94
SHAREINDIA	EQ	31-Jan-2025	236.00	236.30	248.30	234.30	245.70	246.60	242.55	611314	1482.77	16308	223226	36.52
SHARIABEES	EQ	31-Jan-2025	518.88	522.38	528.00	519.00	527.79	526.82	524.36	4252	22.30	295	3008	70.74
SHEETAL	SM	31-Jan-2025	77.50	77.40	80.60	73.10	80.00	77.50	76.23	162000	123.50	47	70000	43.21
SHEKHAWATI	BE	31-Jan-2025	26.80	26.10	28.14	26.10	28.00	27.99	27.55	12552	3.46	129	-	-
SHEMAROO	EQ	31-Jan-2025	141.08	141.06	144.50	141.05	144.00	142.93	143.28	11514	16.50	317	7677	66.68
SHERA	SM	31-Jan-2025	170.85	170.00	174.90	169.15	169.60	169.90	170.49	38000	64.79	37	29000	76.32
SHIGAN	SM	31-Jan-2025	91.05	93.00	97.00	93.00	95.05	95.05	95.99	10500	10.08	5	9000	85.71
SHILPAMED	EQ	31-Jan-2025	705.25	707.00	724.40	705.00	710.00	709.70	711.73	177964	1266.62	21093	89364	50.21
SHIVALIK	EQ	31-Jan-2025	757.70	769.05	776.90	727.70	760.00	749.50	746.54	67487	503.82	3917	33698	49.93
SHIVAMAUTO	EQ	31-Jan-2025	37.52	37.55	39.68	37.37	38.25	39.19	38.78	159173	61.72	1525	78629	49.40
SHIVAMILLS	EQ	31-Jan-2025	91.23	96.89	96.89	89.66	92.17	93.04	93.60	17877	16.73	1005	3115	17.42
SHIVATEX	EQ	31-Jan-2025	232.80	235.80	235.80	222.53	231.80	227.74	228.40	22640	51.71	898	11898	52.55
SHK	EQ	31-Jan-2025	211.41	212.99	215.00	210.00	214.22	214.22	213.08	213015	453.90	6277	140852	66.12
SHOPERSTOP	EQ	31-Jan-2025	575.85	578.90	582.45	564.10	573.50	573.20	573.02	75617	433.30	6417	27860	36.84
SHRADHA	BE	31-Jan-2025	74.83	74.83	76.32	74.83	76.32	76.32	75.20	3398	2.56	44	-	-
SHREDIGCEM	EQ	31-Jan-2025	72.24	73.00	76.47	72.45	75.90	75.89	74.70	273157	204.05	3885	153885	56.34
SHREECEM	EQ	31-Jan-2025	26830.50	27124.00	28000.00	26682.65	28000.00	27795.90	27473.97	48056	13202.89	17055	15791	32.86
SHREEKARNI	ST	31-Jan-2025	768.90	774.00	774.00	748.00	765.00	757.95	757.08	3300	24.98	22	2850	86.36
SHREEPUSHK	EQ	31-Jan-2025	269.95	265.50	277.85	265.50	271.80	274.85	273.21	18832	51.45	826	11390	60.48
SHREERAMA	BE	31-Jan-2025	36.02	36.02	37.82	34.21	37.82	37.80	36.64	208525	76.41	466	-	-
SHRENIK	EQ	31-Jan-2025	0.70	0.71	0.73	0.70	0.73	0.72	0.72	982877	7.05	738	560765	57.05
SHREYANIND	EQ	31-Jan-2025	210.17	214.39	214.39	199.06	200.08	201.14	202.63	19024	38.55	822	13491	70.92
SHRIPISTON	EQ	31-Jan-2025	1996.75	1999.70	2037.75	1967.35	2030.00	2031.05	2003.16	20001	400.65	4640	10415	52.07
SHRIRAMFIN	EQ	31-Jan-2025	538.30	546.40	550.90	536.20	545.55	543.75	544.59	4058608	22102.68	106229	1994276	49.14
SHRIRAMPPS	EQ	31-Jan-2025	87.91	86.65	89.39	86.65	87.98	87.94	88.04	1100308	968.68	10862	629933	57.25
SHRITECH	SM	31-Jan-2025	73.05	72.85	73.70	71.70	73.70	73.70	72.53	16000	11.60	8	10000	62.50
SHUBHLAXMI	ST	31-Jan-2025	32.40	31.75	31.75	31.75	31.75	31.75	31.75	1000	0.32	1	1000	100.00
SHUBHSHREE	ST	31-Jan-2025	430.30	430.30	438.90	430.30	438.90	438.90	431.31	20400	87.99	11	20400	100.00
SHYAMCENT	EQ	31-Jan-2025	10.95	11.37	11.48	10.90	10.99	10.99	11.04	143091	15.80	792	87972	61.48
SHYAMMETL	EQ	31-Jan-2025	779.60	776.25	783.00	748.95	762.00	763.40	766.33	720522	5521.55	29131	395433	54.88
SHYAMTEL	BE	31-Jan-2025	14.46	14.50	14.95	13.80	14.95	14.65	14.52	8661	1.26	60	-	-
SICALLOG	BE	31-Jan-2025	123.84	123.84	123.84	118.00	120.00	120.00	119.43	3477	4.15	50	-	-
SIEMENS	EQ	31-Jan-2025	5874.75	5920.00	6100.00	5873.50	6080.00	6073.35	6053.52	409813	24808.12	54358	239766	58.51
SIGACHI	EQ	31-Jan-2025	45.49	46.15	47.00	45.19	46.15	45.62	46.14	1232624	568.73	6775	530020	43.00
SIGIND	EQ	31-Jan-2025	57.30	58.80	60.00	55.71	58.60	59.28	59.09	14959	8.84	562	10031	67.06
SIGMA	EQ	31-Jan-2025	311.95	312.80	325.85	312.20	325.35	324.35	318.04	21679	68.95	721	1436	6.62
SIGNATURE	EQ	31-Jan-2025	1186.90	1189.65	1212.80	1185.10	1205.00	1206.60	1199.74	535982	6430.39	13010	83446	15.57
SIGNORIA	ST	31-Jan-2025	100.50	102.00	102.00	102.00	102.00	102.00	102.00	1000	1.02	1	1000	100.00
SIGNPOST	BE	31-Jan-2025	320.30	320.00	334.90	317.30	325.05	333.00	324.89	25150	81.71	318	-	-
SIKKO	EQ	31-Jan-2025	90.30	90.78	94.99	89.00	94.40	93.63	92.31	21843	20.16	662	11540	52.83
SIL	EQ	31-Jan-2025	24.55	25.00	25.35	24.58	24.72	24.80	24.80	22270	5.52	485	17058	76.60
SILGO	EQ	31-Jan-2025	28.73	29.08	34.47	28.63	34.47	34.47	33.03	256250	84.65	1617	159886	62.39
SILINV	EQ	31-Jan-2025	551.85	561.90	574.95	540.00	541.75	560.25	561.41	5618	31.54	503	3365	59.90
SILKFLEX	SM	31-Jan-2025	74.00	77.70	77.70	75.50	76.50	76.50	76.55	8000	6.12	4	6000	75.00
SILLYMONKS	EQ	31-Jan-2025	22.23	22.50	22.69	22.00	22.01	22.43	22.32	2113	0.47	33	855	40.46
SILVER	EQ	31-Jan-2025	92.86	93.75	94.24	93.31	94.00	94.02	93.76	155598	145.88	1121	94864	60.97
SILVER1	EQ	31-Jan-2025	90.67	91.31	91.99	90.51	91.40	91.48	90.98	77796	70.78	541	67240	86.43
SILVERADD	EQ	31-Jan-2025	89.66	89.93	91.00	89.87	90.60	90.65	90.49	62759	56.79	270	58147	92.65
SILVERBEES	EQ	31-Jan-2025	89.50	90.02	90.81	90.00	90.71	90.67	90.39	7846647	7092.51	16993	6319801	80.54
SILVERETF	EQ	31-Jan-2025	90.41	90.53	91.55	90.53	91.50	91.47	91.33	295679	270.03	1120	202913	68.63
SILVERIETF	EQ	31-Jan-2025	92.88	93.00	94.37	93.00	94.17	94.31	94.18	3077720	2898.49	3195	2702452	87.81
SILVERTUC	EQ	31-Jan-2025	647.75	658.00	660.00	644.00	649.85	645.15	648.54	17572	113.96	502	7505	42.71
SILVRETF	EQ	31-Jan-2025	91.10	91.50	91.97	90.03	91.94	91.77	91.55	53482	48.96	264	42136	78.79
SIMBHALS	BE	31-Jan-2025	18.00	18.00	18.48	17.80	17.80	17.81	17.97	6505	1.17	46	-	-
SIMPLEXINF	BE	31-Jan-2025	277.55	279.95	291.40	271.00	280.00	279.50	279.65	22419	62.69	165	-	-
SINCLAIR	EQ	31-Jan-2025	99.20	102.00	102.00	89.80	93.50	93.73	94.45	323809	305.85	3430	187954	58.04
SINDHUTRAD	EQ	31-Jan-2025	17.71	17.72	20.87	17.59	20.45	20.59	19.68	3933205	773.95	7946	1368520	34.79
SINTERCOM	EQ	31-Jan-2025	139.99	139.49	142.97	137.01	142.90	142.81	140.79	3269	4.60	412	942	28.82
SIRCA	EQ	31-Jan-2025	313.15	314.80	316.00	309.55	315.20	315.00	313.77	45410	142.48	1953	27451	60.45
SIS	EQ	31-Jan-2025	330.80	340.00	340.00	329.35	335.00	335.15	334.93	120736	404.38	10050	75445	62.49
SITINET	BZ	31-Jan-2025	0.66	0.66	0.67	0.64	0.67	0.66	0.66	610004	4.05	407	-	-
SIYSIL	EQ	31-Jan-2025	769.85	775.70	799.00	764.15	768.20	768.65	777.77	134269	1044.31	8270	52563	39.15
SJLOGISTIC	SM	31-Jan-2025	547.15	548.00	550.00	536.05	545.00	542.95	542.86	27250	147.93	97	14500	53.21
SJS	EQ	31-Jan-2025	914.30	939.90	995.90	932.50	987.95	987.85	959.38	224428	2153.11	25536	77548	34.55
SJVN	EQ	31-Jan-2025	94.64	94.64	97.75	93.82	97.74	97.51	96.64	6967787	6733.38	39604	1811674	26.00
SKFINDIA	EQ	31-Jan-2025	3993.70	4025.00	4075.00	3988.10	4040.00	4043.85	4041.00	61203	2473.22	9662	46724	76.34
SKIPPER	EQ	31-Jan-2025	424.65	426.00	439.70	426.00	438.00	436.20	434.60	471889	2050.84	27586	118128	25.03
SKMEGGPROD	EQ	31-Jan-2025	222.20	220.15	225.75	218.10	223.80	224.60	222.52	27726	61.69	1497	11262	40.62
SKP	SM	31-Jan-2025	256.75	253.30	258.90	250.00	254.50	257.40	254.70	12500	31.84	19	7500	60.00
SKYGOLD	EQ	31-Jan-2025	321.00	324.75	337.05	322.30	337.05	336.85	336.19	1211528	4073.08	5838	890997	73.54
SMALLCAP	EQ	31-Jan-2025	42.82	41.55	43.70	41.55	43.65	43.66	43.38	1036042	449.40	3897	794198	76.66
SMARTLINK	BE	31-Jan-2025	171.30	178.89	179.86	174.00	179.86	179.71	178.89	3689	6.60	48	-	-
SMCGLOBAL	EQ	31-Jan-2025	126.88	129.00	129.00	125.00	127.60	126.66	126.49	147765	186.91	2179	85079	57.58
SMLISUZU	EQ	31-Jan-2025	1332.00	1341.90	1357.90	1320.50	1340.70	1338.85	1340.00	8388	112.40	1396	4926	58.73
SMLT	EQ	31-Jan-2025	157.07	157.07	176.13	157.07	165.75	163.47	169.36	76363	129.33	2060	12428	16.27
SMSLIFE	BE	31-Jan-2025	1278.95	1278.90	1279.00	1215.25	1250.00	1253.35	1257.98	714	8.98	40	-	-
SMSPHARMA	EQ	31-Jan-2025	200.02	201.80	205.97	198.51	202.30	201.83	202.55	67529	136.78	2927	34226	50.68
SMVD	SM	31-Jan-2025	12.25	12.85	12.85	12.85	12.85	12.85	12.85	36360	4.67	3	36360	100.00
SNOWMAN	EQ	31-Jan-2025	61.81	62.20	62.75	61.37	62.00	62.26	62.22	127690	79.45	1949	59800	46.83
SOBHA	EQ	31-Jan-2025	1299.55	1299.60	1368.40	1285.00	1330.00	1325.80	1312.35	310768	4078.36	30180	68228	21.95
SOFTTECH	BE	31-Jan-2025	412.20	412.20	431.75	411.00	430.40	430.40	417.61	3340	13.95	34	-	-
SOLARA	EQ	31-Jan-2025	496.50	504.00	521.30	501.15	512.60	512.50	510.53	103423	528.00	4998	59537	57.57
SOLARAPP	E1	31-Jan-2025	262.80	262.80	275.90	251.00	273.00	271.60	266.79	17341	46.26	423	16306	94.03
SOLARINDS	EQ	31-Jan-2025	10063.70	10229.00	10280.00	10001.00	10200.00	10194.65	10168.10	315162	32045.98	31439	228286	72.43
SOLEX	ST	31-Jan-2025	951.45	974.00	999.00	950.00	988.90	980.30	982.89	23000	226.06	118	21250	92.39
SOMANYCERA	EQ	31-Jan-2025	499.20	499.20	516.00	499.00	508.75	510.00	509.06	17034	86.71	1720	11196	65.73
SOMATEX	BE	31-Jan-2025	41.68	41.90	41.90	39.65	40.50	40.63	40.48	16858	6.82	174	-	-
SOMICONVEY	EQ	31-Jan-2025	171.61	181.00	183.09	171.60	180.40	180.48	178.79	5675	10.15	508	2770	48.81
SONACOMS	EQ	31-Jan-2025	503.80	503.85	507.30	500.05	503.95	504.30	503.56	2151141	10832.26	48767	1493964	69.45
SONAMAC	ST	31-Jan-2025	103.60	103.50	105.10	103.00	104.20	104.10	103.79	17000	17.65	14	17000	100.00
SONAMLTD	BE	31-Jan-2025	52.50	52.34	55.10	51.00	53.00	52.89	52.96	88171	46.70	282	-	-
SONATSOFTW	EQ	31-Jan-2025	522.15	528.95	532.15	509.95	531.90	529.00	521.19	912185	4754.26	49963	539618	59.16
SONUINFRA	ST	31-Jan-2025	116.95	119.25	119.25	119.25	119.25	119.25	119.25	42000	50.09	8	42000	100.00
SOTL	EQ	31-Jan-2025	472.40	473.00	483.00	473.00	475.15	480.85	479.27	18711	89.68	2246	10010	53.50
SOUTHBANK	EQ	31-Jan-2025	25.88	25.76	26.12	25.66	25.98	25.88	25.89	11195955	2899.08	22177	4719443	42.15
SOUTHWEST	EQ	31-Jan-2025	128.95	129.80	130.90	127.00	128.99	128.42	128.96	15570	20.08	712	9659	62.04
SPAL	EQ	31-Jan-2025	778.50	782.60	859.95	778.70	823.00	823.20	823.57	35351	291.14	4437	9652	27.30
SPANDANA	EQ	31-Jan-2025	314.25	320.05	329.95	310.55	327.75	326.70	323.32	562328	1818.11	18235	255319	45.40
SPARC	EQ	31-Jan-2025	157.83	158.96	160.90	157.01	160.30	159.90	159.04	413976	658.37	11359	206534	49.89
SPCENET	BE	31-Jan-2025	6.80	6.90	7.14	6.81	7.14	7.14	7.06	3533444	249.54	675	-	-
SPCL	ST	31-Jan-2025	186.75	185.60	194.90	182.00	193.50	193.30	189.48	35400	67.08	52	33000	93.22
SPECIALITY	EQ	31-Jan-2025	133.51	132.99	134.70	130.05	132.00	131.68	132.36	17191	22.75	690	11353	66.04
SPECTRUM	SM	31-Jan-2025	2244.55	2201.00	2379.00	2111.00	2325.00	2318.70	2288.13	7500	171.61	52	5375	71.67
SPECTSTM	ST	31-Jan-2025	160.20	160.55	160.55	160.55	160.55	160.55	160.55	1600	2.57	2	1600	100.00
SPENCERS	EQ	31-Jan-2025	80.47	80.80	81.60	79.41	79.91	80.13	80.36	126133	101.36	1705	69827	55.36
SPIC	EQ	31-Jan-2025	75.06	74.81	77.10	74.81	77.05	76.77	76.25	355965	271.41	4286	167274	46.99
SPLIL	EQ	31-Jan-2025	55.35	55.71	55.71	53.20	54.80	54.52	54.52	30904	16.85	762	14845	48.04
SPLPETRO	EQ	31-Jan-2025	603.90	606.90	619.35	597.45	611.10	612.50	609.20	30388	185.12	2441	18943	62.34
SPMLINFRA	BE	31-Jan-2025	173.90	173.90	177.90	167.10	173.90	170.35	171.16	253428	433.77	801	-	-
SPORTKING	EQ	31-Jan-2025	90.26	91.39	94.03	90.00	91.40	91.30	91.92	103902	95.50	2862	54197	52.16
SPPPOLY	ST	31-Jan-2025	29.00	29.70	29.70	29.65	29.65	29.65	29.68	4000	1.19	2	4000	100.00
SRD	BE	31-Jan-2025	64.31	62.22	65.80	62.22	64.00	64.21	64.63	5648	3.65	98	-	-
SREEL	EQ	31-Jan-2025	259.00	261.80	263.65	255.20	257.70	257.35	259.11	10283	26.64	490	4521	43.97
SRF	EQ	31-Jan-2025	2831.15	2840.00	2895.00	2782.00	2822.90	2809.85	2834.76	1649633	46763.14	103984	644753	39.08
SRGHFL	EQ	31-Jan-2025	350.00	351.80	369.80	313.05	331.70	329.05	340.02	36371	123.67	1473	21809	59.96
SRHHYPOLTD	EQ	31-Jan-2025	674.65	664.55	686.70	652.20	683.70	679.55	675.43	16424	110.93	1884	8683	52.87
SRIVASAVI	SM	31-Jan-2025	87.00	90.00	92.00	90.00	92.00	92.00	91.49	4000	3.66	4	4000	100.00
SRM	BE	31-Jan-2025	358.35	352.50	366.55	346.05	359.00	357.10	355.60	7187	25.56	159	-	-
SRPL	BZ	31-Jan-2025	1.08	1.08	1.10	1.08	1.10	1.10	1.08	277563	3.00	127	-	-
SSDL	EQ	31-Jan-2025	116.58	116.18	118.00	115.25	117.80	117.10	116.47	30416	35.43	1212	14844	48.80
SSEGL	SM	31-Jan-2025	459.50	459.50	479.00	455.00	479.00	474.40	466.40	30800	143.65	120	24200	78.57
SSFL	SM	31-Jan-2025	183.00	192.00	192.15	190.95	192.15	192.15	191.86	12500	23.98	24	11000	88.00
SSWL	EQ	31-Jan-2025	194.95	196.00	196.39	192.50	194.02	193.35	194.21	86608	168.20	5339	40418	46.67
STALLION	BE	31-Jan-2025	102.92	97.77	99.70	97.77	97.77	97.77	97.85	718327	702.86	3067	-	-
STANLEY	EQ	31-Jan-2025	334.90	339.55	340.00	333.00	335.00	334.60	336.06	42110	141.51	4992	25143	59.71
STAR	EQ	31-Jan-2025	658.65	659.70	702.00	655.30	685.00	685.50	685.38	1459910	10005.94	30875	488431	33.46
STARCEMENT	EQ	31-Jan-2025	211.19	208.00	215.90	206.36	212.87	213.51	211.52	431782	913.31	10024	256953	59.51
STARHEALTH	EQ	31-Jan-2025	434.95	432.00	444.85	431.15	434.00	433.25	434.57	956270	4155.66	41308	604648	63.23
STARPAPER	EQ	31-Jan-2025	186.33	187.00	196.79	185.61	189.01	188.99	190.08	21332	40.55	724	12844	60.21
STARTECK	EQ	31-Jan-2025	290.30	306.80	308.95	287.30	305.00	293.55	299.83	11269	33.79	1636	1570	13.93
STCINDIA	EQ	31-Jan-2025	138.54	137.50	141.70	136.99	140.01	140.79	139.67	101914	142.35	4126	32528	31.92
STEELCAS	EQ	31-Jan-2025	913.75	905.40	913.00	884.55	911.00	910.90	906.89	10199	92.49	1219	7285	71.43
STEELCITY	EQ	31-Jan-2025	99.07	98.99	107.01	96.20	101.61	102.03	102.79	70465	72.43	1684	26263	37.27
STEELXIND	EQ	31-Jan-2025	10.12	10.05	10.17	9.90	10.14	10.04	10.08	955051	96.30	2986	546442	57.22
STEL	EQ	31-Jan-2025	384.70	384.20	398.45	384.20	391.00	392.80	392.86	3373	13.25	321	2479	73.50
STERTOOLS	EQ	31-Jan-2025	489.65	489.65	502.00	476.75	499.00	490.95	486.52	75811	368.84	5041	29054	38.32
STLTECH	EQ	31-Jan-2025	105.78	105.70	109.18	104.81	108.08	108.66	107.52	663640	713.52	16379	337752	50.89
STOVEKRAFT	EQ	31-Jan-2025	807.55	810.00	813.50	792.00	794.00	797.40	798.06	46010	367.19	4903	19818	43.07
STYLAMIND	EQ	31-Jan-2025	1899.80	1909.30	1982.85	1869.00	1947.65	1955.40	1933.35	19631	379.54	5008	8930	45.49
STYLEBAAZA	EQ	31-Jan-2025	269.95	270.00	273.10	265.70	267.85	267.60	268.85	208396	560.28	8828	109701	52.64
STYRENIX	EQ	31-Jan-2025	2580.10	2578.05	2578.05	2410.55	2475.50	2479.45	2467.70	88248	2177.69	10335	55465	62.85
SUBEXLTD	EQ	31-Jan-2025	18.05	18.12	18.56	17.89	18.49	18.42	18.33	2879665	527.81	5810	1223913	42.50
SUBROS	EQ	31-Jan-2025	635.20	630.00	655.00	625.95	643.70	647.80	642.21	61040	392.01	3191	28361	46.46
SUDARSCHEM	EQ	31-Jan-2025	1052.50	1050.00	1050.00	986.15	995.00	999.30	1001.22	271801	2721.32	23967	143024	52.62
SUKHJITS	EQ	31-Jan-2025	223.80	225.00	229.80	223.20	226.15	226.95	226.58	3664	8.30	407	2427	66.24
SULA	EQ	31-Jan-2025	346.25	348.40	352.50	346.35	350.00	350.60	350.06	223404	782.04	18184	120304	53.85
SUMICHEM	EQ	31-Jan-2025	519.40	522.55	526.90	509.00	511.80	511.70	515.28	213184	1098.50	13734	85835	40.26
SUMIT	BE	31-Jan-2025	126.64	129.55	132.97	125.11	128.00	127.93	128.28	14556	18.67	166	-	-
SUMMITSEC	EQ	31-Jan-2025	2099.55	2131.05	2154.90	2071.05	2100.00	2098.90	2120.40	14803	313.88	2903	6057	40.92
SUNCLAY	EQ	31-Jan-2025	2326.75	2340.00	2340.00	2130.00	2178.35	2167.50	2242.29	23413	524.99	3890	6460	27.59
SUNDARAM	EQ	31-Jan-2025	2.38	2.35	2.41	2.32	2.36	2.34	2.36	697224	16.46	704	624506	89.57
SUNDARMFIN	EQ	31-Jan-2025	4391.75	4394.10	4680.00	4394.10	4581.00	4617.00	4591.29	201975	9273.26	30742	68480	33.91
SUNDARMHLD	EQ	31-Jan-2025	287.60	285.40	292.00	283.00	291.80	288.80	287.62	51753	148.85	2257	31645	61.15
SUNDRMBRAK	BE	31-Jan-2025	1088.35	1085.05	1119.00	1060.00	1060.00	1076.85	1092.13	362	3.95	37	-	-
SUNDRMFAST	EQ	31-Jan-2025	998.65	1002.00	1047.15	992.05	1040.45	1044.20	1029.86	52354	539.17	7966	21696	41.44
SUNFLAG	BE	31-Jan-2025	225.00	222.25	236.00	220.00	235.90	235.00	232.07	81172	188.38	1076	-	-
SUNLITE	SM	31-Jan-2025	138.95	138.95	138.95	138.95	138.95	138.95	138.95	6000	8.34	5	6000	100.00
SUNPHARMA	EQ	31-Jan-2025	1739.10	1742.00	1769.85	1706.05	1752.85	1743.95	1748.23	4275269	74741.54	153868	2394358	56.00
SUNREST	SM	31-Jan-2025	55.00	57.00	59.90	57.00	59.90	59.90	58.48	6400	3.74	4	3200	50.00
SUNTECK	EQ	31-Jan-2025	470.20	476.45	479.80	470.25	477.00	476.25	475.37	151993	722.53	13256	51043	33.58
SUNTV	EQ	31-Jan-2025	631.40	622.35	635.80	613.60	619.00	618.85	619.91	421450	2612.60	22237	126247	29.96
SUPERHOUSE	EQ	31-Jan-2025	189.84	190.80	193.19	189.40	189.40	191.31	191.42	4268	8.17	131	2856	66.92
SUPERSPIN	BE	31-Jan-2025	12.93	13.57	13.57	12.40	13.05	12.99	12.97	22495	2.92	100	-	-
SUPRAJIT	EQ	31-Jan-2025	391.85	394.30	408.90	391.15	408.00	406.75	402.10	48153	193.62	6596	27376	56.85
SUPREMEENG	BE	31-Jan-2025	2.34	2.29	2.45	2.29	2.45	2.44	2.43	735022	17.85	423	-	-
SUPREMEIND	EQ	31-Jan-2025	3773.05	3797.00	3978.00	3797.00	3969.55	3968.80	3938.67	284772	11216.23	34969	141015	49.52
SUPREMEINF	BZ	31-Jan-2025	94.29	94.20	99.00	91.10	99.00	99.00	96.76	5973	5.78	69	-	-
SUPREMEPWR	ST	31-Jan-2025	167.75	168.75	168.75	159.40	163.00	162.70	161.39	119000	192.05	204	108500	91.18
SUPRIYA	EQ	31-Jan-2025	715.90	705.00	730.00	696.05	720.00	720.10	718.08	215857	1550.02	19684	63552	29.44
SURAJEST	EQ	31-Jan-2025	409.85	412.00	423.95	403.25	414.70	411.15	412.54	131545	542.68	5687	78816	59.92
SURAJLTD	BE	31-Jan-2025	412.15	430.00	430.00	425.00	425.00	425.00	429.83	180	0.77	11	-	-
SURAKSHA	EQ	31-Jan-2025	307.85	309.90	311.95	303.05	310.00	309.55	307.71	85991	264.60	4978	42299	49.19
SURANASOL	EQ	31-Jan-2025	37.44	38.25	39.31	37.24	39.31	39.31	38.71	124439	48.17	1666	72955	58.63
SURANAT&P	EQ	31-Jan-2025	20.88	21.30	22.49	20.98	22.20	22.12	21.62	107893	23.32	961	57690	53.47
SURANI	ST	31-Jan-2025	180.90	171.85	188.00	171.85	188.00	187.50	177.07	1200	2.12	6	1200	100.00
SURYALAXMI	EQ	31-Jan-2025	73.89	74.10	76.10	72.81	76.10	75.71	75.32	6948	5.23	199	4932	70.98
SURYAROSNI	EQ	31-Jan-2025	266.30	265.05	265.85	259.55	262.20	262.45	262.37	177085	464.62	10149	70043	39.55
SURYODAY	EQ	31-Jan-2025	121.53	124.50	125.95	122.50	124.99	124.95	124.58	162197	202.07	5431	77115	47.54
SUTLEJTEX	EQ	31-Jan-2025	54.24	54.00	56.00	53.55	55.11	55.63	54.85	41523	22.77	1284	17773	42.80
SUULD	BZ	31-Jan-2025	3.49	3.34	3.54	3.34	3.50	3.42	3.44	9154	0.32	83	-	-
SUVEN	EQ	31-Jan-2025	116.38	115.53	136.00	115.53	128.01	128.74	129.66	3195202	4143.06	26165	699099	21.88
SUVENPHAR	EQ	31-Jan-2025	1037.90	1027.50	1062.20	1025.60	1056.95	1054.75	1053.86	239787	2527.02	18130	184544	76.96
SUVIDHAA	EQ	31-Jan-2025	5.45	5.78	5.78	5.47	5.64	5.61	5.62	351145	19.72	1212	188406	53.65
SUYOG	EQ	31-Jan-2025	1510.10	1537.00	1555.05	1501.80	1520.00	1519.95	1530.10	13679	209.30	2456	7492	54.77
SUZLON	EQ	31-Jan-2025	55.40	57.00	58.17	56.55	58.17	58.17	57.83	111500110	64479.50	135244	60435321	54.20
SVLL	BE	31-Jan-2025	423.15	414.70	420.25	414.70	420.25	420.25	419.99	4736	19.89	22	-	-
SVPGLOB	BE	31-Jan-2025	3.75	3.93	3.93	3.93	3.93	3.93	3.93	11416	0.45	18	-	-
SWANENERGY	EQ	31-Jan-2025	534.05	537.00	556.50	528.65	550.00	551.35	546.61	1765948	9652.87	50635	480260	27.20
SWARAJ	SM	31-Jan-2025	170.95	172.05	172.10	165.00	170.00	170.00	169.86	40000	67.94	46	39000	97.50
SWARAJENG	EQ	31-Jan-2025	3333.35	3353.40	3430.00	3338.00	3411.20	3409.90	3401.39	39783	1353.18	7932	21649	54.42
SWASTIK	SM	31-Jan-2025	49.50	50.85	50.85	49.00	50.20	50.10	49.72	25200	12.53	19	15600	61.90
SWELECTES	EQ	31-Jan-2025	833.15	843.00	875.05	834.10	866.00	864.15	859.47	24973	214.64	3428	8548	34.23
SWIGGY	EQ	31-Jan-2025	404.75	410.90	420.45	408.40	417.40	416.10	414.48	5141139	21309.19	83887	1333924	25.95
SWSOLAR	EQ	31-Jan-2025	327.10	330.00	337.00	321.70	332.00	330.90	330.20	1812534	5984.96	29355	787070	43.42
SYLVANPLY	SM	31-Jan-2025	72.00	73.00	77.00	73.00	75.65	75.65	75.82	20000	15.16	10	14000	70.00
SYMPHONY	EQ	31-Jan-2025	1267.35	1262.25	1295.30	1228.05	1243.45	1244.45	1262.60	104289	1316.75	17247	46581	44.67
SYNCOMF	EQ	31-Jan-2025	17.63	17.84	18.33	17.49	18.29	18.25	18.01	1481783	266.81	6183	843181	56.90
SYNGENE	EQ	31-Jan-2025	759.70	756.60	767.20	739.05	745.35	746.65	749.02	665562	4985.19	39693	320069	48.09
SYNOPTICS	SM	31-Jan-2025	118.25	118.40	122.30	118.00	122.25	121.25	119.98	7200	8.64	12	6000	83.33
SYRMA	EQ	31-Jan-2025	536.10	520.05	541.95	515.15	528.45	532.05	527.79	1822694	9619.97	67534	428114	23.49
SYSTANGO	SM	31-Jan-2025	249.80	251.55	251.75	246.60	250.50	249.30	249.33	7200	17.95	18	4400	61.11
TAC	ST	31-Jan-2025	1511.00	1480.80	1480.80	1480.80	1480.80	1480.80	1480.80	1400	20.73	7	1400	100.00
TAINWALCHM	EQ	31-Jan-2025	247.80	248.00	253.90	243.80	251.50	250.05	249.97	19599	48.99	740	6935	35.38
TAJGVK	EQ	31-Jan-2025	354.00	355.85	357.30	349.00	351.05	351.65	353.57	168375	595.32	4115	71610	42.53
TAKE	BZ	31-Jan-2025	11.50	11.50	12.07	11.00	12.07	11.95	11.52	96883	11.16	462	-	-
TALBROAUTO	EQ	31-Jan-2025	288.55	290.10	290.10	285.00	287.95	286.60	287.38	41522	119.33	2191	22752	54.80
TANLA	EQ	31-Jan-2025	542.65	548.00	561.15	539.05	554.00	552.60	551.82	1151796	6355.85	52218	395825	34.37
TAPIFRUIT	SM	31-Jan-2025	104.35	100.00	107.85	100.00	107.85	107.85	101.57	3750	3.81	2	3750	100.00
TARACHAND	BE	31-Jan-2025	49.90	50.88	52.39	50.50	52.39	52.39	51.88	377468	195.83	591	-	-
TARAPUR	BE	31-Jan-2025	30.70	32.23	32.23	30.70	32.23	32.23	32.19	64697	20.82	278	-	-
TARC	EQ	31-Jan-2025	133.09	139.74	139.74	133.01	134.99	134.36	137.25	1549361	2126.50	6993	738253	47.65
TARIL	BE	31-Jan-2025	906.35	900.00	907.50	861.05	895.90	888.60	879.84	447059	3933.40	15000	-	-
TARMAT	EQ	31-Jan-2025	69.16	71.00	71.30	66.00	67.60	67.37	67.30	33272	22.39	1117	17847	53.64
TARSONS	EQ	31-Jan-2025	364.55	365.20	377.95	365.20	372.70	373.45	371.93	20526	76.34	2096	9296	45.29
TASTYBITE	EQ	31-Jan-2025	9495.30	9514.20	9579.45	9351.15	9491.95	9442.25	9438.56	1785	168.48	1065	880	49.30
TATACHEM	EQ	31-Jan-2025	967.95	968.10	990.00	968.05	983.00	986.10	979.71	570528	5589.53	25511	208825	36.60
TATACOMM	EQ	31-Jan-2025	1586.95	1592.00	1638.75	1580.10	1631.85	1633.00	1614.72	253718	4096.83	23227	119990	47.29
TATACONSUM	EQ	31-Jan-2025	966.70	970.00	1031.20	967.90	1027.00	1024.65	1012.45	5028986	50916.09	154487	1474247	29.31
TATAELXSI	EQ	31-Jan-2025	6135.70	6145.00	6350.00	6130.10	6350.00	6336.00	6280.88	122121	7670.27	21779	39902	32.67
TATAGOLD	EQ	31-Jan-2025	8.00	8.00	8.15	7.98	8.15	8.11	8.10	18229411	1476.46	35467	16303859	89.44
TATAINVEST	EQ	31-Jan-2025	5962.55	5950.00	6037.00	5933.00	6031.00	6025.35	5997.32	16250	974.56	5028	5635	34.68
TATAMOTORS	EQ	31-Jan-2025	696.85	706.00	717.00	696.45	715.70	716.10	707.31	19157717	135503.97	340074	5998967	31.31
TATAPOWER	EQ	31-Jan-2025	352.15	353.00	366.95	350.10	366.85	364.50	359.19	7026507	25238.33	82666	3047944	43.38
TATASTEEL	EQ	31-Jan-2025	131.12	131.12	135.00	129.93	134.90	134.62	133.62	26689228	35663.38	170870	9455216	35.43
TATATECH	EQ	31-Jan-2025	777.15	779.55	790.00	777.00	789.20	787.60	782.89	562277	4402.01	35701	303579	53.99
TATSILV	EQ	31-Jan-2025	9.04	9.10	9.24	9.05	9.13	9.13	9.13	1334893	121.88	3027	1106914	82.92
TATVA	EQ	31-Jan-2025	775.95	785.00	810.30	776.50	790.00	790.70	792.68	36831	291.95	3340	22800	61.90
TBI	SM	31-Jan-2025	165.20	172.00	173.45	166.00	170.00	170.00	168.93	22800	38.52	29	18000	78.95
TBOTEK	EQ	31-Jan-2025	1571.80	1568.60	1584.30	1547.10	1554.00	1558.10	1564.42	207930	3252.89	7482	182228	87.64
TBZ	EQ	31-Jan-2025	178.03	179.20	186.93	177.01	186.93	186.93	184.14	107233	197.46	1581	62676	58.45
TCI	EQ	31-Jan-2025	1038.85	1046.40	1080.00	1032.25	1065.00	1062.40	1049.66	28292	296.97	3931	14611	51.64
TCIEXP	EQ	31-Jan-2025	771.90	771.90	790.00	763.25	773.80	775.95	777.28	20290	157.71	1558	12194	60.10
TCIFINANCE	BE	31-Jan-2025	14.30	14.01	14.58	14.01	14.58	14.58	14.42	23025	3.32	118	-	-
TCL	SM	31-Jan-2025	116.80	116.90	122.00	116.90	122.00	122.00	119.65	12000	14.36	14	10400	86.67
TCLCONS	EQ	31-Jan-2025	52.60	52.19	53.79	50.55	52.22	51.56	51.80	59931	31.05	1148	29114	48.58
TCPLPACK	EQ	31-Jan-2025	3090.50	3044.15	3106.70	3044.15	3070.00	3081.70	3074.39	3238	99.55	1063	1946	60.10
TCS	EQ	31-Jan-2025	4100.05	4110.00	4128.45	4085.25	4114.15	4112.40	4106.05	1492943	61301.04	121858	1042620	69.84
TDPOWERSYS	EQ	31-Jan-2025	344.65	345.10	375.65	345.10	367.00	367.75	365.89	959461	3510.60	52162	337748	35.20
TEAMLEASE	EQ	31-Jan-2025	2431.90	2431.00	2450.00	2372.75	2446.90	2442.15	2424.91	34549	837.78	11342	15158	43.87
TECH	EQ	31-Jan-2025	44.93	45.90	45.90	44.66	45.00	44.92	44.87	3594	1.61	122	2239	62.30
TECHERA	ST	31-Jan-2025	144.00	144.10	151.20	144.10	151.20	151.20	150.82	59200	89.28	30	59200	100.00
TECHLABS	ST	31-Jan-2025	1297.55	1245.00	1287.95	1234.05	1262.00	1252.45	1251.78	12000	150.21	86	10750	89.58
TECHM	EQ	31-Jan-2025	1670.10	1675.00	1695.00	1665.25	1675.80	1674.45	1675.80	1065425	17854.37	52019	664848	62.40
TECHNOE	EQ	31-Jan-2025	1071.80	1074.40	1086.50	1049.05	1080.00	1077.75	1068.69	195512	2089.42	31120	89051	45.55
TECILCHEM	EQ	31-Jan-2025	25.55	24.27	25.55	24.27	25.39	25.31	24.85	1768	0.44	43	1287	72.79
TEGA	EQ	31-Jan-2025	1501.95	1501.95	1529.00	1493.50	1506.00	1513.20	1507.62	53880	812.31	6100	44905	83.34
TEJASNET	EQ	31-Jan-2025	866.00	866.00	922.30	860.00	917.20	916.15	902.83	1471986	13289.52	70926	317710	21.58
TEMBO	BE	31-Jan-2025	668.80	666.00	699.90	651.00	680.00	684.50	678.16	26468	179.50	845	-	-
TERASOFT	BE	31-Jan-2025	260.07	265.27	265.27	265.27	265.27	265.27	265.27	18700	49.61	155	-	-
TEXINFRA	EQ	31-Jan-2025	133.17	138.00	138.00	116.05	120.80	121.33	124.31	3388439	4212.06	21174	1417057	41.82
TEXMOPIPES	EQ	31-Jan-2025	59.73	61.36	61.36	59.26	59.84	59.92	59.93	17007	10.19	621	11646	68.48
TEXRAIL	EQ	31-Jan-2025	185.88	187.99	201.90	185.91	198.00	196.58	195.82	6689587	13099.75	78363	1649163	24.65
TFCILTD	EQ	31-Jan-2025	139.61	140.90	145.00	139.60	142.00	141.95	143.01	1011699	1446.86	7311	701835	69.37
TFL	BE	31-Jan-2025	19.90	20.89	20.89	19.95	20.89	20.89	20.82	6910	1.44	58	-	-
TGBHOTELS	EQ	31-Jan-2025	13.15	13.45	13.50	12.90	13.20	13.01	13.14	21671	2.85	214	12187	56.24
TGL	ST	31-Jan-2025	476.45	487.95	487.95	452.65	458.00	454.50	456.82	65000	296.93	254	59000	90.77
THANGAMAYL	EQ	31-Jan-2025	1752.40	1759.40	1831.15	1757.35	1820.00	1823.45	1803.47	20158	363.54	4069	6634	32.91
THEINVEST	EQ	31-Jan-2025	173.26	175.05	175.05	167.66	168.02	169.33	170.55	6937	11.83	381	4322	62.30
THEJO	EQ	31-Jan-2025	1696.30	1721.70	1770.00	1700.00	1762.00	1762.75	1736.48	2192	38.06	544	1188	54.20
THEMISMED	EQ	31-Jan-2025	223.80	225.70	229.90	221.15	229.65	227.00	226.33	47494	107.50	1822	26379	55.54
THERMAX	EQ	31-Jan-2025	3683.25	3692.75	3992.60	3648.05	3800.00	3863.60	3798.17	91627	3480.15	17416	31575	34.46
THESL	ST	31-Jan-2025	41.75	41.25	41.75	41.25	41.75	41.75	41.50	6000	2.49	2	6000	100.00
THOMASCOOK	EQ	31-Jan-2025	153.78	154.80	156.49	153.10	156.48	155.35	154.95	443097	686.60	7101	236921	53.47
THOMASCOTT	BE	31-Jan-2025	379.60	372.00	387.15	372.00	387.15	387.15	381.61	9661	36.87	79	-	-
THYROCARE	EQ	31-Jan-2025	777.15	780.35	813.95	772.30	795.50	798.25	793.85	24927	197.88	2467	9558	38.34
TI	EQ	31-Jan-2025	364.50	366.95	370.65	361.95	367.00	367.50	366.39	533281	1953.91	28275	219641	41.19
TIIL	EQ	31-Jan-2025	2620.65	2600.00	2700.00	2567.75	2685.00	2667.85	2623.99	9086	238.42	2657	4929	54.25
TIINDIA	EQ	31-Jan-2025	3288.55	3308.40	3354.00	3269.15	3323.15	3322.10	3309.82	239709	7933.95	25155	152112	63.46
TIJARIA	BE	31-Jan-2025	8.93	9.15	9.15	8.50	8.50	8.72	8.91	17611	1.57	90	-	-
TIL	EQ	31-Jan-2025	235.40	242.35	247.15	236.45	247.00	243.60	244.31	6519	15.93	273	4910	75.32
TIMESGTY	BE	31-Jan-2025	170.78	169.99	179.31	169.99	179.30	179.29	178.56	20692	36.95	96	-	-
TIMETECHNO	EQ	31-Jan-2025	383.10	385.10	405.35	383.05	402.00	400.55	399.65	1032135	4124.91	37149	322938	31.29
TIMKEN	EQ	31-Jan-2025	2839.10	2845.00	2874.40	2820.00	2847.85	2857.80	2853.42	41830	1193.58	8503	28853	68.98
TIPSFILMS	BE	31-Jan-2025	567.40	566.75	580.00	542.00	580.00	559.40	548.24	2679	14.69	84	-	-
TIPSMUSIC	EQ	31-Jan-2025	633.55	633.10	649.60	616.10	646.00	643.65	634.95	257794	1636.87	27934	115769	44.91
TIRUMALCHM	EQ	31-Jan-2025	240.25	240.00	243.00	237.50	238.50	238.45	239.14	260355	622.60	11164	156734	60.20
TIRUPATI	SM	31-Jan-2025	890.00	930.00	930.00	899.75	900.00	900.00	914.63	12250	112.04	25	12250	100.00
TIRUPATIFL	BE	31-Jan-2025	46.40	44.35	48.72	44.08	48.72	48.63	45.27	504358	228.34	2640	-	-
TITAGARH	EQ	31-Jan-2025	959.85	974.25	1036.95	964.25	1027.00	1018.95	1005.43	2498293	25118.66	101235	534318	21.39
TITAN	EQ	31-Jan-2025	3368.40	3400.00	3527.45	3392.40	3491.30	3490.25	3486.67	1212261	42267.54	122515	518649	42.78
TMB	EQ	31-Jan-2025	423.95	429.80	440.80	426.70	440.00	438.00	432.84	149373	646.55	13149	75455	50.51
TNIDETF	EQ	31-Jan-2025	92.42	92.49	94.32	92.13	94.32	93.37	93.16	59626	55.55	552	53492	89.71
TNPETRO	EQ	31-Jan-2025	77.91	78.40	80.00	77.87	79.19	79.00	79.10	74905	59.25	1936	47195	63.01
TNPL	EQ	31-Jan-2025	168.38	169.00	169.51	166.00	167.80	167.93	167.81	189318	317.69	4873	87687	46.32
TNTELE	BE	31-Jan-2025	9.50	9.50	9.90	9.49	9.66	9.57	9.68	9098	0.88	114	-	-
TOKYOPLAST	EQ	31-Jan-2025	112.43	112.86	118.95	112.86	113.00	114.30	115.34	10904	12.58	655	4736	43.43
TOLINS	EQ	31-Jan-2025	163.98	165.75	169.90	162.22	166.50	165.95	165.69	128677	213.21	4897	56194	43.67
TOP100CASE	EQ	31-Jan-2025	9.85	10.00	10.00	9.72	9.98	9.95	9.90	631364	62.51	1623	370799	58.73
TOP10ADD	EQ	31-Jan-2025	92.21	92.48	93.20	91.88	93.07	92.95	92.53	2644361	2446.88	761	2622478	99.17
TORNTPHARM	EQ	31-Jan-2025	3358.25	3339.75	3372.25	3251.55	3273.00	3269.10	3283.26	450908	14804.48	51545	230348	51.09
TORNTPOWER	EQ	31-Jan-2025	1453.35	1470.00	1488.55	1442.45	1463.00	1463.45	1461.14	432765	6323.30	29730	233636	53.99
TOTAL	EQ	31-Jan-2025	67.27	69.95	71.19	65.36	66.48	66.73	68.36	14786	10.11	525	3648	24.67
TOUCHWOOD	EQ	31-Jan-2025	118.11	120.90	126.94	120.90	122.86	122.57	123.18	3488	4.30	567	1425	40.85
TPHQ	BE	31-Jan-2025	1.72	1.68	1.68	1.68	1.68	1.68	1.68	417910	7.02	552	-	-
TPLPLASTEH	EQ	31-Jan-2025	88.01	86.80	90.00	86.32	88.05	88.33	88.03	157746	138.87	1786	28801	18.26
TRACXN	EQ	31-Jan-2025	69.42	69.55	71.88	69.50	71.47	70.96	70.77	122243	86.51	2023	55997	45.81
TRANSRAILL	EQ	31-Jan-2025	539.40	539.40	549.90	537.35	549.00	547.35	544.09	877242	4773.01	23123	227455	25.93
TRANSTEEL	ST	31-Jan-2025	103.00	101.00	101.00	100.95	100.95	100.95	101.00	20000	20.20	10	20000	100.00
TRANSWORLD	EQ	31-Jan-2025	326.60	325.90	343.35	323.40	341.00	341.05	335.70	30489	102.35	1526	17168	56.31
TREEHOUSE	BE	31-Jan-2025	16.45	17.00	17.00	16.00	16.85	16.68	16.76	3269	0.55	34	-	-
TREJHARA	EQ	31-Jan-2025	208.05	218.00	218.45	206.02	216.55	218.10	214.45	9851	21.13	561	4818	48.91
TREL	EQ	31-Jan-2025	34.95	34.94	35.90	33.93	35.20	34.97	34.56	229485	79.31	2008	100694	43.88
TRENT	EQ	31-Jan-2025	5511.20	5569.00	5817.65	5527.75	5765.00	5753.20	5739.76	1029356	59082.57	108220	252307	24.51
TRF	EQ	31-Jan-2025	419.10	421.05	426.05	386.90	392.00	389.10	400.01	50496	201.99	2759	32575	64.51
TRIDENT	EQ	31-Jan-2025	30.70	30.64	31.23	29.95	31.15	31.10	30.88	4606418	1422.35	24312	1325422	28.77
TRIGYN	EQ	31-Jan-2025	105.01	104.00	107.45	103.39	105.90	106.38	105.52	61819	65.23	2007	25971	42.01
TRITURBINE	EQ	31-Jan-2025	634.95	636.90	678.00	632.45	670.00	670.35	658.33	1045600	6883.48	47970	597071	57.10
TRIVENI	EQ	31-Jan-2025	384.65	378.95	387.40	378.95	385.00	383.20	383.72	277845	1066.14	16091	115397	41.53
TROM	SM	31-Jan-2025	214.20	212.70	223.00	212.70	220.95	217.85	218.97	10800	23.65	17	7800	72.22
TRU	BE	31-Jan-2025	11.36	11.14	11.58	11.14	11.58	11.58	11.33	1430110	161.99	390	-	-
TRUST	ST	31-Jan-2025	112.30	111.80	116.65	106.70	112.00	112.15	111.00	33000	36.63	53	28800	87.27
TTKHLTCARE	EQ	31-Jan-2025	1309.65	1292.00	1299.85	1270.00	1292.00	1291.60	1283.48	3267	41.93	341	2273	69.57
TTKPRESTIG	EQ	31-Jan-2025	718.70	720.00	741.25	712.65	735.00	739.00	726.24	27995	203.31	5465	12194	43.56
TTL	BE	31-Jan-2025	136.75	136.75	140.00	136.75	140.00	139.76	138.97	9918	13.78	249	-	-
TTML	EQ	31-Jan-2025	70.62	70.65	72.25	69.90	71.79	71.79	71.29	2652560	1891.01	21672	634248	23.91
TUNWAL	SM	31-Jan-2025	42.45	42.90	42.90	42.05	42.60	42.60	42.46	64000	27.17	28	34000	53.13
TVSELECT	EQ	31-Jan-2025	356.75	354.10	386.45	354.05	378.00	379.80	372.20	36524	135.94	1796	11558	31.64
TVSHLTD	EQ	31-Jan-2025	9332.65	9332.65	9501.05	9230.35	9360.20	9362.65	9355.51	6153	575.64	3047	2968	48.24
TVSMOTOR	EQ	31-Jan-2025	2455.25	2457.55	2492.50	2440.55	2454.75	2457.90	2468.09	681021	16808.18	42976	368895	54.17
TVSSCS	EQ	31-Jan-2025	139.28	139.29	144.00	137.40	143.30	142.71	140.07	1283939	1798.48	26549	659842	51.39
TVSSRICHAK	EQ	31-Jan-2025	3051.90	3006.00	3130.00	3006.00	3120.15	3118.85	3095.40	1709	52.90	475	1052	61.56
TVTODAY	EQ	31-Jan-2025	192.74	192.00	194.78	187.00	193.15	192.58	189.41	184572	349.60	3485	107170	58.06
TVVISION	BE	31-Jan-2025	6.85	6.50	6.50	6.50	6.50	6.50	6.50	30324	1.97	154	-	-
UBL	EQ	31-Jan-2025	2124.40	2124.40	2164.65	2115.70	2147.60	2146.00	2138.78	234243	5009.94	23594	55953	23.89
UCAL	BE	31-Jan-2025	160.61	161.00	165.40	158.30	164.01	163.74	162.94	4821	7.86	96	-	-
UCOBANK	EQ	31-Jan-2025	42.85	42.85	43.99	42.57	43.60	43.51	43.39	4932718	2140.37	18027	1484859	30.10
UDAICEMENT	EQ	31-Jan-2025	28.97	28.97	29.30	28.87	28.90	29.02	29.07	122103	35.49	1016	64659	52.95
UDS	EQ	31-Jan-2025	335.85	334.95	346.60	331.90	338.90	340.15	340.02	181766	618.03	5717	79717	43.86
UFLEX	EQ	31-Jan-2025	467.10	468.00	478.95	467.30	478.95	475.80	473.04	31852	150.67	4305	17371	54.54
UFO	EQ	31-Jan-2025	96.49	98.85	99.90	92.02	92.15	92.90	94.97	649347	616.70	8292	252375	38.87
UGARSUGAR	EQ	31-Jan-2025	50.11	50.10	51.90	49.64	51.23	51.18	50.60	303415	153.53	2423	105840	34.88
UGROCAP	EQ	31-Jan-2025	197.98	198.10	203.52	196.99	202.00	199.23	200.09	194072	388.32	4362	120691	62.19
UHTL	ST	31-Jan-2025	73.00	71.50	72.50	69.35	71.00	70.50	70.58	104000	73.40	48	84000	80.77
UJJIVANSFB	EQ	31-Jan-2025	35.38	35.30	36.00	34.50	35.92	35.92	35.53	9687900	3441.97	40372	4626113	47.75
ULTRACEMCO	EQ	31-Jan-2025	11479.40	11488.65	11599.00	11392.15	11599.00	11487.45	11490.01	361656	41554.32	52858	243995	67.47
UMAEXPORTS	EQ	31-Jan-2025	106.81	108.40	109.39	102.20	105.39	105.06	105.69	60725	64.18	1001	36486	60.08
UMANGDAIRY	BE	31-Jan-2025	88.81	92.70	92.70	87.00	88.50	89.09	89.70	4433	3.98	87	-	-
UMESLTD	EQ	31-Jan-2025	6.75	7.08	7.08	6.80	7.08	7.08	7.05	23511	1.66	58	17911	76.18
UNICHEMLAB	EQ	31-Jan-2025	707.40	708.00	718.95	700.05	700.05	706.70	709.19	13903	98.60	2287	6198	44.58
UNIDT	EQ	31-Jan-2025	251.90	262.00	268.70	251.15	263.05	265.40	260.54	51030	132.95	1940	39734	77.86
UNIECOM	EQ	31-Jan-2025	138.61	139.99	145.48	139.21	144.40	144.40	142.66	341370	487.01	7431	131739	38.59
UNIENTER	EQ	31-Jan-2025	151.89	150.10	163.90	149.99	160.00	160.45	158.89	15203	24.16	866	7783	51.19
UNIHEALTH	SM	31-Jan-2025	140.05	142.10	142.10	140.20	142.00	142.00	141.43	3000	4.24	3	3000	100.00
UNIINFO	EQ	31-Jan-2025	32.70	33.32	33.32	32.01	32.56	32.53	32.56	4304	1.40	209	2455	57.04
UNIMECH	EQ	31-Jan-2025	1274.45	1250.00	1288.00	1250.00	1253.10	1254.35	1266.38	109312	1384.31	9782	35612	32.58
UNIONBANK	EQ	31-Jan-2025	111.05	111.35	115.80	111.10	115.49	115.49	114.25	12849018	14680.14	55693	5804167	45.17
UNIPARTS	EQ	31-Jan-2025	347.15	350.00	358.00	343.55	357.60	357.20	351.04	50603	177.64	3846	27338	54.02
UNITDSPR	EQ	31-Jan-2025	1426.90	1420.00	1437.95	1417.20	1424.00	1424.00	1425.79	664221	9470.42	36769	435557	65.57
UNITECH	BZ	31-Jan-2025	9.04	9.10	9.14	8.93	9.08	9.07	9.05	1377710	124.64	1419	-	-
UNITEDPOLY	BE	31-Jan-2025	163.26	164.00	171.42	160.00	171.42	171.15	169.19	28185	47.69	109	-	-
UNITEDTEA	EQ	31-Jan-2025	464.80	480.00	480.00	457.25	468.50	468.30	467.50	3490	16.32	354	2090	59.89
UNIVASTU	BE	31-Jan-2025	280.15	280.00	280.00	266.15	270.00	266.35	269.16	12752	34.32	177	-	-
UNIVCABLES	EQ	31-Jan-2025	632.05	622.00	644.10	610.00	640.00	637.65	632.32	11894	75.21	1590	6194	52.08
UNIVPHOTO	BE	31-Jan-2025	190.12	194.88	199.62	190.03	199.62	199.62	196.50	7345	14.43	119	-	-
UNOMINDA	EQ	31-Jan-2025	907.05	916.00	950.85	915.95	943.60	945.60	939.11	433132	4067.57	41024	192985	44.56
UPL	EQ	31-Jan-2025	566.95	573.00	617.80	567.75	604.90	603.75	593.77	8663742	51442.63	178670	1686320	19.46
URAVIDEF	EQ	31-Jan-2025	413.20	439.80	439.80	412.05	425.10	416.25	418.47	4158	17.40	291	3355	80.69
URBAN	ST	31-Jan-2025	558.95	574.00	575.00	531.00	544.90	543.05	534.96	27600	147.65	67	24800	89.86
URJA	BE	31-Jan-2025	15.05	15.00	15.00	15.00	15.00	15.00	15.00	386925	58.04	2986	-	-
USASEEDS	SM	31-Jan-2025	210.80	206.00	206.00	200.00	200.00	200.00	203.00	600	1.22	2	600	100.00
USHAFIN	SM	31-Jan-2025	105.80	101.50	104.30	101.50	104.30	104.30	102.90	6400	6.59	8	5600	87.50
USHAMART	EQ	31-Jan-2025	350.45	347.20	349.95	321.75	346.00	341.90	336.54	2545800	8567.65	85921	938608	36.87
USK	EQ	31-Jan-2025	48.50	49.20	49.99	48.65	49.88	49.77	49.42	51358	25.38	796	26347	51.30
UTIAMC	EQ	31-Jan-2025	1010.50	1012.70	1043.40	1007.00	1041.00	1038.50	1025.23	188239	1929.89	21112	75823	40.28
UTIBANKETF	EQ	31-Jan-2025	50.43	50.93	50.93	50.07	50.85	50.81	50.70	69470	35.22	520	60576	87.20
UTINEXT50	EQ	31-Jan-2025	66.25	66.58	67.40	66.10	67.40	67.06	67.02	478576	320.74	1042	414660	86.64
UTINIFTETF	EQ	31-Jan-2025	253.02	255.48	257.95	251.11	256.74	256.28	256.61	223031	572.33	506	200336	89.82
UTISENSETF	EQ	31-Jan-2025	834.47	842.72	845.30	832.26	839.30	839.22	838.44	1040	8.72	74	597	57.40
UTISXN50	EQ	31-Jan-2025	81.60	81.99	82.85	81.00	82.84	82.82	82.54	1111	0.92	60	966	86.95
UTKARSHBNK	EQ	31-Jan-2025	29.66	29.30	30.72	29.11	30.58	30.50	30.05	1792535	538.67	14188	836182	46.65
UTSSAV	ST	31-Jan-2025	239.90	239.90	240.00	227.90	230.30	231.75	231.94	102600	237.97	143	89400	87.13
UTTAMSUGAR	EQ	31-Jan-2025	215.70	217.00	226.95	215.65	223.85	222.40	221.69	64135	142.18	2045	23468	36.59
UYFINCORP	EQ	31-Jan-2025	21.53	21.00	22.37	21.00	21.46	21.57	21.69	40622	8.81	556	22050	54.28
V2RETAIL	BE	31-Jan-2025	1876.25	1888.00	1888.00	1824.00	1860.00	1858.05	1861.81	28308	527.04	1498	-	-
VADILALIND	EQ	31-Jan-2025	3787.60	3800.00	3975.00	3800.00	3830.00	3819.40	3871.27	14867	575.54	2298	5721	38.48
VAIBHAVGBL	EQ	31-Jan-2025	278.75	280.05	282.90	272.60	274.45	274.00	275.26	570504	1570.37	18830	272040	47.68
VAISHALI	EQ	31-Jan-2025	16.26	16.04	18.83	15.40	17.49	17.24	17.63	1604289	282.80	4438	723978	45.13
VAKRANGEE	EQ	31-Jan-2025	26.61	26.52	26.99	23.94	23.94	23.94	24.86	26031550	6471.04	28286	12223718	46.96
VAL30IETF	EQ	31-Jan-2025	11.87	11.89	12.13	11.80	12.08	12.07	11.97	96534	11.55	250	66133	68.51
VALIANTLAB	EQ	31-Jan-2025	99.85	100.40	104.00	100.27	101.50	102.72	102.63	308349	316.45	1137	291938	94.68
VALIANTORG	EQ	31-Jan-2025	279.10	279.10	286.00	279.10	285.00	284.70	283.67	31416	89.12	1278	21903	69.72
VARDHACRLC	EQ	31-Jan-2025	51.56	51.00	52.11	51.00	51.85	51.82	51.67	19459	10.05	251	13015	66.88
VARDMNPOLY	BE	31-Jan-2025	12.46	12.78	12.95	12.21	12.89	12.77	12.67	72496	9.18	206	-	-
VARROC	EQ	31-Jan-2025	551.90	552.00	564.00	550.10	553.75	555.55	556.49	87244	485.50	8748	39611	45.40
VASA	ST	31-Jan-2025	6.05	5.75	5.75	5.75	5.75	5.75	5.75	4000	0.23	1	4000	100.00
VASCONEQ	EQ	31-Jan-2025	48.26	49.00	49.70	48.34	49.60	49.46	49.21	591994	291.29	4263	288202	48.68
VASWANI	EQ	31-Jan-2025	51.15	51.90	53.61	51.05	51.05	51.35	52.14	49272	25.69	700	29423	59.72
VBL	EQ	31-Jan-2025	540.60	544.00	544.00	536.00	538.00	536.75	538.26	3544551	19078.73	70049	2519569	71.08
VCL	EQ	31-Jan-2025	0.84	0.88	0.88	0.81	0.84	0.83	0.83	223389	1.86	250	135315	60.57
VDEAL	SM	31-Jan-2025	151.10	148.00	150.10	148.00	150.10	150.10	149.05	2400	3.58	2	1200	50.00
VEDL	EQ	31-Jan-2025	432.45	434.85	443.80	426.90	440.40	441.40	437.52	11277319	49340.83	116783	3562305	31.59
VEEDOL	EQ	31-Jan-2025	1511.30	1500.00	1529.00	1500.00	1528.00	1523.45	1520.44	9592	145.84	1147	6129	63.90
VELS	SM	31-Jan-2025	47.65	46.00	50.00	45.50	50.00	50.00	47.04	13200	6.21	8	12000	90.91
VENKEYS	EQ	31-Jan-2025	1812.90	1812.50	1836.90	1794.50	1828.60	1818.95	1821.25	33979	618.84	5151	13212	38.88
VENTIVE	EQ	31-Jan-2025	698.60	699.05	732.05	689.80	730.00	717.35	709.24	254994	1808.52	5469	197162	77.32
VENUSPIPES	EQ	31-Jan-2025	1264.65	1276.00	1356.65	1266.50	1352.00	1350.70	1327.06	107293	1423.84	19218	39828	37.12
VENUSREM	EQ	31-Jan-2025	295.85	297.55	304.00	292.15	303.90	300.80	297.57	9615	28.61	789	5821	60.54
VERANDA	EQ	31-Jan-2025	228.10	228.15	247.70	224.19	245.60	244.17	239.93	153886	369.21	3421	101360	65.87
VERTEXPLUS	SM	31-Jan-2025	90.00	90.00	90.00	90.00	90.00	90.00	90.00	600	0.54	1	600	100.00
VERTOZ	BE	31-Jan-2025	11.18	11.49	11.49	10.86	11.24	11.12	11.15	635602	70.89	1559	-	-
VESUVIUS	EQ	31-Jan-2025	4169.45	4194.00	4295.00	4140.50	4294.00	4283.45	4241.94	9197	390.13	3468	4649	50.55
VETO	EQ	31-Jan-2025	120.00	120.60	122.75	117.20	119.70	119.51	119.74	49694	59.51	1195	30251	60.87
VGUARD	EQ	31-Jan-2025	364.35	360.50	369.50	357.95	364.70	364.45	363.66	333473	1212.70	27015	121303	36.38
VHL	EQ	31-Jan-2025	3705.85	3706.70	3772.45	3691.00	3700.00	3710.10	3726.42	787	29.33	460	404	51.33
VHLTD	BE	31-Jan-2025	114.00	114.00	116.25	111.02	115.75	115.12	115.12	967	1.11	23	-	-
VIAZ	SM	31-Jan-2025	63.90	63.75	63.75	63.75	63.75	63.75	63.75	2000	1.28	1	2000	100.00
VIDHIING	EQ	31-Jan-2025	503.80	504.10	517.90	475.80	494.90	494.25	494.57	42676	211.06	2786	22194	52.01
VIESL	SM	31-Jan-2025	165.60	165.70	167.50	160.00	164.75	163.00	163.89	33600	55.07	42	22400	66.67
VIJAYA	EQ	31-Jan-2025	1017.55	1024.00	1050.00	1004.65	1044.50	1034.80	1027.12	231501	2377.79	28317	49878	21.55
VIJIFIN	BE	31-Jan-2025	2.94	2.94	2.94	2.89	2.92	2.92	2.89	80107	2.32	132	-	-
VIKASECO	EQ	31-Jan-2025	2.90	2.97	2.97	2.91	2.96	2.96	2.94	2931518	86.33	3481	1609209	54.89
VIKASLIFE	EQ	31-Jan-2025	3.76	3.81	3.90	3.75	3.90	3.86	3.83	1915111	73.30	6231	1022814	53.41
VILAS	ST	31-Jan-2025	410.15	415.00	424.00	400.00	420.00	416.00	415.36	17000	70.61	53	14750	86.76
VILINBIO	SM	31-Jan-2025	18.45	18.85	18.85	18.85	18.85	18.85	18.85	4000	0.75	1	4000	100.00
VIMTALABS	EQ	31-Jan-2025	832.65	841.00	899.80	841.00	855.60	855.85	871.81	176602	1539.64	10106	66736	37.79
VINATIORGA	EQ	31-Jan-2025	1641.85	1641.10	1682.40	1625.00	1672.00	1673.65	1655.18	52052	861.56	10386	18559	35.65
VINCOFE	EQ	31-Jan-2025	115.06	119.60	119.60	113.05	114.00	113.62	115.75	581956	673.63	5943	275210	47.29
VINDHYATEL	EQ	31-Jan-2025	1644.55	1656.75	1679.90	1650.00	1671.10	1674.30	1663.38	15716	261.42	1778	12181	77.51
VINEETLAB	EQ	31-Jan-2025	51.36	51.74	52.16	50.63	51.15	51.20	51.21	9040	4.63	136	6603	73.04
VINNY	BE	31-Jan-2025	1.62	1.64	1.64	1.59	1.63	1.62	1.61	742872	11.96	657	-	-
VINYAS	ST	31-Jan-2025	730.90	735.00	767.00	735.00	740.00	740.50	749.95	4400	33.00	22	4200	95.45
VINYLINDIA	EQ	31-Jan-2025	299.60	304.00	309.00	301.10	307.00	306.60	304.74	16155	49.23	998	8861	54.85
VIPCLOTHNG	EQ	31-Jan-2025	40.08	40.10	43.25	40.10	41.95	41.52	42.18	182181	76.85	1301	67676	37.15
VIPIND	EQ	31-Jan-2025	371.05	371.05	376.45	369.05	371.05	372.10	371.11	826439	3066.97	17868	659097	79.75
VIPULLTD	BE	31-Jan-2025	16.15	16.35	16.82	15.34	15.91	15.94	15.58	1473752	229.55	1569	-	-
VIRINCHI	EQ	31-Jan-2025	29.93	30.10	30.11	29.20	29.88	29.44	29.54	132505	39.14	1346	72429	54.66
VISAKAIND	EQ	31-Jan-2025	83.42	84.35	91.88	83.50	89.44	88.63	87.91	306293	269.26	4874	72811	23.77
VISHNU	EQ	31-Jan-2025	422.80	422.80	434.90	413.95	427.00	426.25	425.66	252334	1074.10	11835	132814	52.63
VISHNUINFR	SM	31-Jan-2025	237.20	235.75	240.00	229.25	239.95	239.95	234.97	13000	30.55	25	10500	80.77
VISHWARAJ	EQ	31-Jan-2025	14.61	14.39	14.51	14.15	14.34	14.32	14.33	577628	82.80	2041	239607	41.48
VISHWAS	SM	31-Jan-2025	73.00	73.15	73.15	73.15	73.15	73.15	73.15	1600	1.17	1	1600	100.00
VITAL	SM	31-Jan-2025	71.85	71.50	73.50	71.50	71.55	71.55	72.18	3600	2.60	3	3600	100.00
VIVIANA	ST	31-Jan-2025	885.15	925.00	925.00	886.00	912.00	911.50	906.38	3125	28.32	22	2500	80.00
VIVIDHA	EQ	31-Jan-2025	0.98	0.98	1.03	0.97	1.02	1.01	1.00	375063	3.75	602	282118	75.22
VLEGOV	EQ	31-Jan-2025	156.58	155.50	155.50	148.75	148.75	148.75	150.59	1193985	1798.03	5231	785468	65.79
VLINFRA	ST	31-Jan-2025	51.45	51.00	51.00	49.50	51.00	51.00	50.30	7500	3.77	5	7500	100.00
VLSFINANCE	EQ	31-Jan-2025	282.25	285.00	294.45	281.80	287.50	289.50	286.27	21405	61.28	1517	10813	50.52
VMARCIND	ST	31-Jan-2025	336.40	336.40	342.00	325.05	325.55	325.55	334.51	8750	29.27	27	8250	94.29
VMART	EQ	31-Jan-2025	3087.25	3080.15	3223.60	3074.70	3205.20	3210.20	3168.44	10135	321.12	3932	4774	47.10
VMM	EQ	31-Jan-2025	106.45	106.99	108.50	106.12	108.00	107.95	107.61	8519465	9167.45	102011	4101795	48.15
VOLTAMP	EQ	31-Jan-2025	8000.30	8000.30	8540.00	7902.20	8310.10	8358.15	8329.77	98467	8202.08	34799	29729	30.19
VOLTAS	EQ	31-Jan-2025	1269.30	1269.30	1283.60	1239.05	1261.85	1260.85	1259.38	5032200	63374.59	215283	2083071	41.39
VPRPL	EQ	31-Jan-2025	242.95	244.30	253.90	241.70	253.90	252.60	248.44	342674	851.35	14636	132745	38.74
VR	ST	31-Jan-2025	295.00	289.50	289.50	282.00	282.00	282.00	285.17	1200	3.42	3	1200	100.00
VRAJ	EQ	31-Jan-2025	191.31	192.40	194.70	190.76	192.79	192.32	192.64	31065	59.84	2061	14842	47.78
VRLLOG	EQ	31-Jan-2025	464.10	464.10	478.95	456.00	466.05	471.60	467.05	80750	377.14	10494	45878	56.81
VSSL	EQ	31-Jan-2025	237.06	238.00	241.00	234.20	238.50	235.79	238.00	133990	318.89	10275	83787	62.53
VSTIND	EQ	31-Jan-2025	319.15	312.60	322.05	312.60	320.70	320.40	320.41	101195	324.24	6930	50775	50.18
VSTL	EQ	31-Jan-2025	189.62	193.60	193.71	184.46	186.45	185.33	187.29	16421	30.75	1034	12965	78.95
VSTTILLERS	EQ	31-Jan-2025	4515.80	4562.50	4649.80	4506.00	4638.00	4637.70	4594.61	2047	94.05	868	1285	62.77
VTL	EQ	31-Jan-2025	460.15	461.70	463.20	450.80	454.00	456.75	455.08	155995	709.90	9812	60063	38.50
WAAREEENER	EQ	31-Jan-2025	2197.10	2434.00	2505.50	2360.10	2396.00	2392.70	2413.82	7082312	170954.21	334294	922176	13.02
WABAG	EQ	31-Jan-2025	1330.90	1335.00	1386.55	1311.70	1375.40	1372.35	1363.35	518552	7069.65	46744	196616	37.92
WALCHANNAG	EQ	31-Jan-2025	222.50	226.90	244.75	224.00	239.45	241.85	236.94	504406	1195.15	7116	231243	45.84
WANBURY	EQ	31-Jan-2025	226.95	228.15	230.30	215.60	218.40	216.40	218.39	152031	332.02	1858	103989	68.40
WCIL	EQ	31-Jan-2025	101.62	108.00	110.97	105.00	109.00	109.35	108.63	1459790	1585.70	16673	209593	14.36
WEALTH	EQ	31-Jan-2025	1079.90	1040.00	1129.65	1022.10	1129.65	1109.30	1067.33	13721	146.45	1363	8539	62.23
WEBELSOLAR	BE	31-Jan-2025	1282.80	1285.50	1346.90	1250.00	1346.90	1346.90	1323.06	121476	1607.20	6302	-	-
WEIZMANIND	EQ	31-Jan-2025	125.66	126.00	128.85	125.00	126.06	126.70	126.21	9079	11.46	765	3090	34.03
WEL	EQ	31-Jan-2025	170.00	173.38	186.80	170.45	179.40	178.68	175.86	716987	1260.88	7286	260732	36.36
WELCORP	EQ	31-Jan-2025	721.75	730.15	744.30	724.15	740.60	742.00	737.65	163916	1209.12	12866	61344	37.42
WELENT	EQ	31-Jan-2025	601.50	590.00	614.80	590.00	602.00	603.75	606.07	198608	1203.70	14094	78350	39.45
WELINV	EQ	31-Jan-2025	797.15	832.75	832.75	761.05	762.00	774.75	790.53	519	4.10	97	213	41.04
WELSPUNLIV	EQ	31-Jan-2025	140.15	140.99	142.62	136.51	138.05	137.71	138.49	2988318	4138.46	40339	1260225	42.17
WENDT	EQ	31-Jan-2025	11669.55	11669.55	12247.50	11600.00	12150.00	12061.50	12060.18	282	34.01	212	132	46.81
WESTLIFE	EQ	31-Jan-2025	719.95	710.00	733.90	704.95	716.00	725.85	718.44	33884	243.44	5378	12616	37.23
WEWIN	EQ	31-Jan-2025	71.02	76.99	76.99	72.40	73.47	73.02	73.32	1417	1.04	103	739	52.15
WHEELS	EQ	31-Jan-2025	687.25	692.40	705.50	683.55	700.10	700.25	697.17	23460	163.56	2136	12610	53.75
WHIRLPOOL	EQ	31-Jan-2025	1260.80	1075.00	1217.00	1075.00	1140.70	1139.80	1157.11	3056261	35364.27	233844	1274325	41.70
WILLAMAGOR	EQ	31-Jan-2025	34.02	35.00	38.00	35.00	35.36	35.82	36.10	9195	3.32	346	4484	48.77
WINDLAS	EQ	31-Jan-2025	968.35	973.90	988.95	946.00	955.10	968.35	966.00	33770	326.22	4418	14869	44.03
WINDMACHIN	EQ	31-Jan-2025	301.30	308.00	309.70	298.60	307.35	305.75	305.46	89133	272.27	1551	59263	66.49
WINSOL	SM	31-Jan-2025	244.40	245.50	253.90	240.60	246.60	248.00	247.95	18400	45.62	40	13600	73.91
WINSOME	BZ	31-Jan-2025	2.78	2.78	2.78	2.72	2.74	2.73	2.72	14385	0.39	45	-	-
WIPL	BE	31-Jan-2025	214.77	216.00	220.00	209.00	219.80	219.73	217.43	441	0.96	12	-	-
WIPRO	EQ	31-Jan-2025	309.00	311.70	315.70	309.55	312.20	311.90	311.84	15597644	48640.35	107818	9696037	62.16
WOCKPHARMA	EQ	31-Jan-2025	1288.10	1414.40	1416.90	1353.25	1416.90	1416.90	1411.45	1764814	24909.40	17382	864914	49.01
WOL3D	SM	31-Jan-2025	133.00	133.00	137.00	133.00	137.00	137.00	135.00	2000	2.70	2	2000	100.00
WOMANCART	ST	31-Jan-2025	372.50	372.50	372.50	365.05	365.05	365.05	366.91	1600	5.87	3	1600	100.00
WONDERLA	EQ	31-Jan-2025	709.00	719.00	730.25	696.10	708.50	707.30	703.76	99604	700.98	18121	51057	51.26
WORTH	EQ	31-Jan-2025	162.20	161.00	175.00	161.00	167.00	166.87	170.19	80712	137.36	1205	28332	35.10
WSI	EQ	31-Jan-2025	102.24	105.40	105.40	99.72	100.91	101.74	101.97	70505	71.89	1151	37956	53.83
WSTCSTPAPR	EQ	31-Jan-2025	513.70	515.00	531.75	512.60	531.00	530.00	524.72	110451	579.55	10020	61305	55.50
WTICAB	ST	31-Jan-2025	175.00	174.95	175.00	171.50	175.00	175.00	172.52	24000	41.40	11	24000	100.00
XCHANGING	EQ	31-Jan-2025	102.55	104.10	117.35	102.71	110.90	111.46	111.78	843564	942.90	9820	192930	22.87
XELPMOC	EQ	31-Jan-2025	124.30	125.13	129.89	119.26	129.10	127.71	124.85	20654	25.79	1068	10532	50.99
XPROINDIA	EQ	31-Jan-2025	1247.05	1259.00	1298.00	1223.95	1260.00	1264.45	1251.48	74750	935.48	7737	23196	31.03
XTGLOBAL	EQ	31-Jan-2025	40.28	40.28	42.34	40.28	42.25	41.95	41.33	12566	5.19	303	7373	58.67
YAARI	BE	31-Jan-2025	14.78	15.51	15.51	15.51	15.51	15.51	15.51	209049	32.42	110	-	-
YASHO	EQ	31-Jan-2025	1926.45	1915.05	1940.10	1876.95	1929.60	1909.25	1902.19	6423	122.18	1137	3665	57.06
YASHOPTICS	SM	31-Jan-2025	85.60	85.30	87.30	85.30	87.30	87.30	86.40	30400	26.27	19	24000	78.95
YATHARTH	EQ	31-Jan-2025	424.85	416.05	435.50	416.05	425.00	426.80	429.48	630559	2708.11	27479	361625	57.35
YATRA	EQ	31-Jan-2025	95.57	96.57	96.57	94.32	95.00	94.93	95.35	124018	118.26	2777	76448	61.64
YCCL	SM	31-Jan-2025	17.80	18.40	18.40	17.50	17.50	17.50	17.85	12000	2.14	4	12000	100.00
YESBANK	EQ	31-Jan-2025	18.95	18.90	19.30	18.74	19.26	19.23	19.08	86433511	16487.38	90381	29902171	34.60
YUDIZ	SM	31-Jan-2025	56.40	54.30	54.30	54.30	54.30	54.30	54.30	800	0.43	1	800	100.00
YUKEN	EQ	31-Jan-2025	860.85	879.95	1000.05	850.55	949.00	934.40	892.77	24194	216.00	1239	15885	65.66
ZAGGLE	EQ	31-Jan-2025	464.80	460.00	460.00	441.60	441.60	442.00	448.14	761548	3412.79	13932	458799	60.25
ZEAL	SM	31-Jan-2025	151.05	158.05	158.05	151.50	152.50	152.75	153.52	16200	24.87	26	12000	74.07
ZEEL	EQ	31-Jan-2025	104.44	105.00	106.45	104.60	105.65	105.59	105.55	9399765	9921.89	46631	4151541	44.17
ZEELEARN	EQ	31-Jan-2025	8.04	7.91	8.16	7.91	8.03	7.95	8.01	636238	50.98	1676	432564	67.99
ZEEMEDIA	EQ	31-Jan-2025	16.60	16.60	17.19	16.55	17.19	17.02	16.96	1242322	210.66	2922	614759	49.48
ZENITHDRUG	ST	31-Jan-2025	77.70	76.15	76.20	76.15	76.20	76.20	76.16	24800	18.89	24	24800	100.00
ZENITHEXPO	EQ	31-Jan-2025	270.00	256.85	269.95	256.85	264.00	263.80	262.51	994	2.61	81	405	40.74
ZENITHSTL	EQ	31-Jan-2025	7.02	7.20	7.20	6.80	6.80	6.84	6.95	394388	27.41	963	280444	71.11
ZENSARTECH	EQ	31-Jan-2025	860.05	870.00	880.00	851.40	863.25	870.00	866.76	1498890	12991.73	66279	284541	18.98
ZENTEC	EQ	31-Jan-2025	1685.20	1675.05	1774.00	1675.05	1744.05	1741.10	1741.40	638227	11114.12	51284	239794	37.57
ZFCVINDIA	EQ	31-Jan-2025	10784.70	10714.70	11111.00	10521.20	11050.00	11034.00	10632.98	42186	4485.63	8269	33073	78.40
ZIMLAB	EQ	31-Jan-2025	101.27	100.20	105.00	100.20	102.90	103.58	102.80	54792	56.33	1436	31375	57.26
ZODIAC	EQ	31-Jan-2025	391.50	404.70	411.05	392.00	411.05	411.05	403.39	43203	174.28	2554	19187	44.41
ZODIACLOTH	EQ	31-Jan-2025	116.20	119.01	119.50	116.10	116.10	116.54	117.31	7063	8.29	562	2509	35.52
ZOMATO	EQ	31-Jan-2025	218.80	219.00	223.00	217.00	222.10	220.35	220.69	33200044	73269.97	154834	16029897	48.28
ZOTA	EQ	31-Jan-2025	948.85	940.00	957.00	933.30	949.00	947.25	945.84	24833	234.88	2231	9526	38.36
ZTECH	ST	31-Jan-2025	633.75	621.10	627.00	621.10	627.00	627.00	621.88	54000	335.81	65	51600	95.56
ZUARI	EQ	31-Jan-2025	197.63	198.80	201.00	195.00	201.00	199.95	199.46	138004	275.26	4138	60520	43.85
ZUARIIND	EQ	31-Jan-2025	286.25	285.50	293.80	285.50	293.00	292.65	290.07	27445	79.61	1393	12747	46.45
ZYDUSLIFE	EQ	31-Jan-2025	953.45	957.90	975.00	953.80	970.00	970.25	968.42	1134883	10990.41	29354	749688	66.06
ZYDUSWELL	EQ	31-Jan-2025	1825.65	1731.05	1852.85	1731.05	1837.80	1836.35	1832.09	15201	278.50	3677	7425	48.85