nse-sec-bhavdata-full-2025-02-06.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	06-Feb-2025	110.30	110.30	110.30	108.25	108.25	108.49	109.33	2674	2.92	12	2674	100.00
20MICRONS	EQ	06-Feb-2025	195.41	195.00	198.00	189.39	190.00	190.16	192.47	139912	269.29	3353	91793	65.61
21STCENMGM	BE	06-Feb-2025	78.43	79.94	79.99	77.65	79.99	79.99	79.83	14679	11.72	118	-	-
360ONE	EQ	06-Feb-2025	1028.90	1032.90	1032.90	976.65	1010.20	1009.70	997.48	2082188	20769.46	82834	1542478	74.08
3IINFOLTD	EQ	06-Feb-2025	30.67	30.75	31.70	30.12	30.30	30.52	30.98	1474489	456.76	6483	418590	28.39
3MINDIA	EQ	06-Feb-2025	28495.10	28990.00	28990.00	28247.40	28466.20	28485.80	28448.27	17114	4868.64	9252	8635	50.46
3PLAND	BE	06-Feb-2025	50.23	50.23	51.79	48.33	49.00	48.69	49.26	8038	3.96	115	-	-
563GS2026	GS	06-Feb-2025	99.73	100.70	100.70	100.70	100.70	100.70	100.70	13	0.01	3	13	100.00
574GS2026	GS	06-Feb-2025	99.80	99.81	99.81	99.81	99.81	99.81	99.81	300	0.30	1	300	100.00
5PAISA	EQ	06-Feb-2025	401.50	401.00	406.00	395.00	395.85	400.15	399.27	17967	71.74	2358	7740	43.08
619GS2034	GS	06-Feb-2025	100.50	95.91	95.95	95.91	95.95	95.95	95.93	200	0.19	3	100	50.00
622GS2035	GS	06-Feb-2025	95.95	95.95	95.95	95.95	95.95	95.95	95.95	98	0.09	1	98	100.00
63MOONS	EQ	06-Feb-2025	769.80	765.00	775.00	754.15	759.00	758.00	764.52	102357	782.54	3651	70534	68.91
654GS2032	GS	06-Feb-2025	99.40	99.60	99.60	99.40	99.40	99.40	99.40	1363	1.35	3	1363	100.00
667GS2035	GS	06-Feb-2025	100.00	99.01	99.05	99.01	99.05	99.05	99.05	148	0.15	3	143	96.62
667GS2050	GS	06-Feb-2025	98.90	99.00	99.00	97.45	98.00	97.81	97.82	332	0.32	4	332	100.00
675GS2029	GS	06-Feb-2025	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100	0.10	1	100	100.00
676GS2061	GS	06-Feb-2025	99.95	99.86	99.86	98.64	99.76	99.76	99.75	36108	36.02	3	36108	100.00
679GS2031	GS	06-Feb-2025	99.55	99.55	99.55	99.55	99.55	99.55	99.55	100	0.10	1	100	100.00
679GS2034	GS	06-Feb-2025	102.10	102.10	102.20	102.10	102.20	102.20	102.17	290	0.30	4	290	100.00
679GS2034A	GS	06-Feb-2025	98.00	98.00	99.01	98.00	99.00	99.00	98.67	600	0.59	5	600	100.00
692GS2039	GS	06-Feb-2025	102.00	101.60	102.00	101.60	102.00	102.00	101.90	400	0.41	3	400	100.00
695GS2061	GS	06-Feb-2025	99.50	101.99	101.99	99.80	100.30	100.30	99.81	456	0.46	4	455	99.78
699GS2026	GS	06-Feb-2025	102.50	102.64	102.65	102.64	102.65	102.65	102.64	500	0.51	2	500	100.00
699GS2051	GS	06-Feb-2025	100.29	100.50	100.50	100.10	100.10	100.10	100.49	1129	1.13	4	1129	100.00
702GS2027	GS	06-Feb-2025	103.44	101.25	102.50	101.25	102.50	102.50	101.26	101	0.10	2	101	100.00
702GS2031	GS	06-Feb-2025	101.81	102.50	102.50	101.10	101.80	101.80	101.22	5193	5.26	5	5193	100.00
706GS2028	GS	06-Feb-2025	103.30	103.00	103.50	103.00	103.02	103.06	103.26	15700	16.21	6	15700	100.00
709GS2054	GS	06-Feb-2025	100.96	101.15	101.25	101.15	101.20	101.16	101.19	23087	23.36	21	23087	100.00
709GS2074	GS	06-Feb-2025	102.60	101.10	102.35	101.10	102.00	102.00	102.34	25100	25.69	3	25100	100.00
710GS2029	GS	06-Feb-2025	103.49	103.80	103.94	103.52	103.94	103.93	103.52	1006	1.04	7	1000	99.40
716GS2050	GS	06-Feb-2025	102.54	106.90	106.90	103.01	103.01	103.01	106.51	889	0.95	2	889	100.00
717GS2030	GS	06-Feb-2025	103.60	103.60	103.60	103.52	103.52	103.52	103.53	2000	2.07	3	2000	100.00
718GS2033	GS	06-Feb-2025	105.30	106.55	106.55	106.49	106.49	106.49	106.49	481	0.51	2	481	100.00
718GS2037	GS	06-Feb-2025	103.40	102.55	103.70	102.55	103.40	103.46	102.90	21001	21.61	9	21000	100.00
719GS2060	GS	06-Feb-2025	104.90	103.05	104.00	103.05	103.75	103.87	103.81	236	0.25	6	216	91.53
71GS2034	GS	06-Feb-2025	104.20	104.20	104.20	104.20	104.20	104.20	104.20	800	0.83	4	800	100.00
725GS2063	GS	06-Feb-2025	103.80	104.25	104.25	103.80	103.80	103.80	103.80	44500	46.19	5	44500	100.00
726GS2032	GS	06-Feb-2025	106.42	106.20	106.21	106.20	106.21	106.21	106.21	1020	1.08	4	1020	100.00
726GS2033	GS	06-Feb-2025	103.50	103.45	103.45	103.40	103.40	103.40	103.40	3502	3.62	3	3502	100.00
732GS2030	GS	06-Feb-2025	104.90	104.00	104.00	104.00	104.00	104.00	104.00	670	0.70	4	670	100.00
733GS2026	GS	06-Feb-2025	103.30	102.30	102.30	102.30	102.30	102.30	102.30	100	0.10	1	100	100.00
734GS2064	GS	06-Feb-2025	105.89	105.89	106.49	105.80	106.49	106.49	106.35	1302	1.38	5	1302	100.00
736GS2052	GS	06-Feb-2025	107.14	106.20	106.20	106.20	106.20	106.20	106.20	100	0.11	1	100	100.00
737GS2028	GS	06-Feb-2025	103.60	103.50	104.50	103.50	104.50	104.50	104.41	1100	1.15	3	1000	90.91
738GS2027	GS	06-Feb-2025	102.66	102.56	102.80	102.56	102.80	102.80	102.68	23025	23.64	25	19052	82.74
73GS2053	GS	06-Feb-2025	104.45	104.45	104.45	104.45	104.45	104.45	104.45	500	0.52	1	500	100.00
741GS2036	GS	06-Feb-2025	106.65	105.00	105.50	105.00	105.50	105.50	105.06	2711	2.85	5	2711	100.00
746GS2073	GS	06-Feb-2025	108.00	107.95	107.95	107.80	107.90	107.80	107.81	2617	2.82	4	2617	100.00
74GS2062	GS	06-Feb-2025	109.79	108.50	108.50	108.50	108.50	108.50	108.50	385	0.42	1	385	100.00
754GS2036	GS	06-Feb-2025	107.23	107.30	107.46	107.16	107.44	107.41	107.31	171072	183.58	136	157098	91.83
795GS2032	GS	06-Feb-2025	107.45	110.25	110.25	110.25	110.25	110.25	110.25	2	0.00	1	2	100.00
815GS2026	GS	06-Feb-2025	103.26	104.15	104.15	104.15	104.15	104.15	104.15	300	0.31	1	300	100.00
824GS2027	GS	06-Feb-2025	108.00	107.50	107.50	106.00	106.00	106.00	106.00	1058	1.12	3	1058	100.00
826GS2027	GS	06-Feb-2025	106.14	103.00	103.00	103.00	103.00	103.00	103.00	45	0.05	1	45	100.00
897GS2030	GS	06-Feb-2025	111.50	112.00	112.00	112.00	112.00	112.00	112.00	3	0.00	1	3	100.00
92GS2030	GS	06-Feb-2025	114.35	114.65	114.65	114.65	114.65	114.65	114.65	1	0.00	1	1	100.00
A2ZINFRA	BE	06-Feb-2025	20.12	21.00	21.12	20.22	21.12	21.11	21.00	288536	60.59	465	-	-
AAATECH	EQ	06-Feb-2025	99.66	102.00	105.50	101.25	101.53	101.75	103.02	24280	25.01	570	11826	48.71
AADHARHFC	EQ	06-Feb-2025	391.25	392.95	396.00	385.90	393.90	392.95	391.17	233553	913.59	12595	116647	49.94
AAKASH	EQ	06-Feb-2025	9.78	9.99	11.00	9.60	10.01	10.04	10.24	309412	31.68	837	197955	63.98
AAREYDRUGS	EQ	06-Feb-2025	47.32	47.67	49.20	46.86	48.21	48.22	48.10	13804	6.64	812	4133	29.94
AARON	EQ	06-Feb-2025	354.75	352.55	384.95	352.55	381.00	379.75	374.79	28819	108.01	2239	13372	46.40
AARTECH	BE	06-Feb-2025	69.60	69.60	70.85	67.01	68.39	67.70	68.49	14402	9.86	172	-	-
AARTIDRUGS	EQ	06-Feb-2025	415.60	417.95	430.95	415.65	422.75	424.10	424.29	232458	986.30	16550	72066	31.00
AARTIIND	EQ	06-Feb-2025	465.75	468.90	477.75	466.95	469.85	469.95	472.78	3927656	18569.24	58619	1423209	36.24
AARTIPHARM	EQ	06-Feb-2025	636.30	734.00	747.00	662.40	679.40	679.95	704.26	9249272	65138.66	215542	1991208	21.53
AARTISURF	EQ	06-Feb-2025	584.80	586.55	619.80	585.00	603.40	600.75	601.27	11749	70.64	1310	6416	54.61
AARVEEDEN	BE	06-Feb-2025	129.50	129.70	132.09	129.70	129.75	129.75	130.74	90451	118.25	75	-	-
AARVI	EQ	06-Feb-2025	124.78	126.09	126.09	123.61	125.00	124.89	125.06	4280	5.35	123	3534	82.57
AAVAS	EQ	06-Feb-2025	1716.35	1722.80	1729.30	1699.00	1726.70	1724.35	1722.20	129993	2238.74	12133	67988	52.30
ABAN	EQ	06-Feb-2025	44.62	44.75	45.84	44.00	44.56	44.66	44.76	144992	64.90	1180	118570	81.78
ABB	EQ	06-Feb-2025	5744.95	5794.95	5874.35	5642.25	5690.00	5681.40	5769.34	384010	22154.84	63789	93751	24.41
ABBOTINDIA	EQ	06-Feb-2025	27802.10	27998.80	29439.95	27926.95	29117.00	29081.10	29115.57	93624	27259.16	28374	9272	9.90
ABCAPITAL	EQ	06-Feb-2025	171.76	172.00	173.59	168.64	168.90	169.19	170.78	1805857	3084.08	18028	768514	42.56
ABCOTS	ST	06-Feb-2025	465.60	482.90	482.90	450.00	474.50	474.50	465.34	19000	88.42	35	13500	71.05
ABDL	EQ	06-Feb-2025	398.80	401.00	401.00	390.45	390.75	392.05	394.48	239149	943.40	9491	126975	53.09
ABFRL	EQ	06-Feb-2025	283.75	284.35	284.75	277.70	278.60	278.65	280.11	1050234	2941.79	17056	318382	30.32
ABGSEC	EQ	06-Feb-2025	105.80	105.80	105.80	105.28	105.28	105.51	105.43	140	0.15	11	139	99.29
ABHAPOWER	ST	06-Feb-2025	40.45	40.20	40.50	40.20	40.50	40.50	40.36	12800	5.17	7	12800	100.00
ABINFRA	EQ	06-Feb-2025	88.48	87.31	93.89	87.31	93.00	93.08	91.77	101841	93.46	3201	20584	20.21
ABMINTLLTD	BE	06-Feb-2025	66.71	63.37	64.00	63.37	63.37	63.37	63.48	361	0.23	17	-	-
ABREL	EQ	06-Feb-2025	2278.85	2288.00	2292.75	2240.00	2285.00	2284.00	2274.82	81008	1842.78	10889	35952	44.38
ABSLAMC	EQ	06-Feb-2025	704.15	706.15	717.85	695.50	696.00	702.75	708.13	206784	1464.30	16972	105486	51.01
ABSLBANETF	EQ	06-Feb-2025	51.17	51.30	51.54	50.92	51.27	51.22	51.10	493941	252.38	1737	490582	99.32
ABSLLIQUID	EQ	06-Feb-2025	999.99	1000.00	1000.01	999.99	1000.01	1000.01	1000.00	750	7.50	13	420	56.00
ABSLNN50ET	EQ	06-Feb-2025	66.52	66.98	66.99	65.99	66.00	66.12	66.52	7277	4.84	326	6622	91.00
ABSLPSE	EQ	06-Feb-2025	9.17	9.23	9.30	9.03	9.09	9.13	9.13	560532	51.16	1140	384450	68.59
ABSMARINE	ST	06-Feb-2025	149.90	156.75	157.35	149.00	157.35	156.30	155.23	48000	74.51	67	42500	88.54
ACC	EQ	06-Feb-2025	2046.45	2050.00	2059.00	1985.70	1998.00	1993.85	2004.38	307823	6169.93	23805	120042	39.00
ACCELYA	EQ	06-Feb-2025	1429.95	1430.00	1435.50	1415.05	1425.05	1420.65	1424.42	3822	54.44	671	2015	52.72
ACCENTMIC	SM	06-Feb-2025	269.00	269.00	269.00	265.00	265.00	265.00	265.64	3500	9.30	7	3500	100.00
ACCURACY	EQ	06-Feb-2025	9.46	9.65	9.75	9.35	9.50	9.48	9.52	93994	8.95	626	61113	65.02
ACE	EQ	06-Feb-2025	1228.55	1239.95	1250.95	1222.95	1249.75	1246.60	1239.21	144127	1786.03	17779	50481	35.03
ACEINTEG	EQ	06-Feb-2025	27.08	27.71	27.71	26.00	26.30	26.63	26.81	4863	1.30	101	2792	57.41
ACI	EQ	06-Feb-2025	563.05	567.30	567.30	542.15	543.20	544.35	551.73	235263	1298.01	14107	113102	48.07
ACL	EQ	06-Feb-2025	71.90	72.68	72.68	70.70	70.70	71.08	71.48	14084	10.07	452	8087	57.42
ACLGATI	EQ	06-Feb-2025	72.72	73.20	78.78	72.50	77.99	77.52	76.65	752323	576.67	5833	323027	42.94
ACMESOLAR	EQ	06-Feb-2025	227.86	229.77	247.30	227.00	238.95	241.88	236.98	2734176	6479.37	53640	1031787	37.74
ADANIENSOL	EQ	06-Feb-2025	775.50	780.90	788.20	767.15	772.20	773.15	777.49	1009247	7846.79	44349	252975	25.07
ADANIENT	EQ	06-Feb-2025	2324.60	2340.00	2340.00	2298.20	2309.00	2312.45	2313.94	680544	15747.36	56800	162565	23.89
ADANIGREEN	EQ	06-Feb-2025	1017.80	1025.90	1025.90	993.50	995.40	997.60	1005.16	1097383	11030.50	49227	301617	27.49
ADANIPORTS	EQ	06-Feb-2025	1144.35	1155.60	1169.40	1140.10	1166.10	1164.05	1159.22	6263278	72605.33	126748	3923718	62.65
ADANIPOWER	EQ	06-Feb-2025	505.40	509.40	511.35	501.45	503.60	503.45	505.19	2388880	12068.32	49795	803773	33.65
ADFFOODS	EQ	06-Feb-2025	272.90	275.00	275.80	268.15	271.20	270.70	272.45	69875	190.38	4469	36133	51.71
ADL	EQ	06-Feb-2025	89.87	89.87	89.87	87.01	87.50	87.50	88.55	901	0.80	57	304	33.74
ADORWELD	EQ	06-Feb-2025	984.30	989.50	990.00	974.30	978.20	979.35	981.32	6143	60.28	1003	3712	60.43
ADROITINFO	BE	06-Feb-2025	17.23	16.61	17.50	16.61	17.24	17.13	16.97	23722	4.03	124	-	-
ADSL	EQ	06-Feb-2025	270.82	273.20	286.74	270.95	275.19	275.01	280.04	1154793	3233.86	23231	315959	27.36
ADVANIHOTR	EQ	06-Feb-2025	64.97	65.95	65.99	64.50	64.52	64.72	65.08	29118	18.95	834	17839	61.26
ADVENZYMES	EQ	06-Feb-2025	341.50	343.30	350.90	342.00	343.00	344.05	345.73	82277	284.46	8337	37302	45.34
AEGISLOG	EQ	06-Feb-2025	794.75	786.85	821.95	783.85	813.00	811.80	807.48	4939690	39887.23	119708	281450	5.70
AEROFLEX	EQ	06-Feb-2025	264.21	265.00	272.00	256.30	260.00	259.87	264.55	2285587	6046.45	28442	722145	31.60
AERON	SM	06-Feb-2025	156.80	156.55	156.55	150.00	151.00	151.40	152.96	31000	47.42	31	24000	77.42
AESTHETIK	SM	06-Feb-2025	61.75	62.00	62.00	60.00	60.45	60.70	60.66	44000	26.69	22	34000	77.27
AETHER	EQ	06-Feb-2025	844.45	845.00	856.90	838.00	855.00	854.70	849.37	28457	241.70	3242	18329	64.41
AFCONS	EQ	06-Feb-2025	464.00	468.35	477.10	452.00	457.00	458.80	461.37	2232187	10298.68	66876	1117992	50.09
AFFLE	EQ	06-Feb-2025	1647.70	1618.05	1678.70	1604.80	1645.50	1650.40	1646.30	507518	8355.29	52431	231516	45.62
AFFORDABLE	EQ	06-Feb-2025	508.10	518.00	528.80	500.00	508.80	507.05	512.85	6845	35.10	909	3803	55.56
AFIL	EQ	06-Feb-2025	82.04	81.65	84.51	81.65	82.75	82.99	83.30	125676	104.69	1242	80076	63.72
AGARIND	EQ	06-Feb-2025	1099.05	1098.00	1115.15	1097.10	1112.00	1107.55	1106.79	8653	95.77	1828	4670	53.97
AGARWALEYE	EQ	06-Feb-2025	395.50	392.10	421.55	365.70	407.00	404.40	405.65	7037799	28548.93	122837	2301801	32.71
AGARWALFT	SM	06-Feb-2025	52.90	54.00	54.90	52.00	52.00	52.00	53.09	7500	3.98	5	6000	80.00
AGARWALTUF	SM	06-Feb-2025	113.20	115.20	118.00	113.30	115.50	115.50	116.13	36000	41.81	26	21600	60.00
AGI	EQ	06-Feb-2025	764.45	767.50	774.45	750.00	751.95	751.90	758.41	149903	1136.88	8085	85717	57.18
AGIIL	EQ	06-Feb-2025	1758.25	1793.90	1809.00	1750.00	1798.00	1785.55	1763.59	50250	886.21	2071	40705	81.00
AGNI	SM	06-Feb-2025	33.05	32.10	33.25	31.70	33.25	33.10	32.57	42500	13.84	14	30000	70.59
AGRITECH	EQ	06-Feb-2025	192.46	190.40	193.70	186.15	188.00	187.90	189.07	10278	19.43	820	5361	52.16
AGROPHOS	EQ	06-Feb-2025	38.26	38.85	39.49	36.52	37.56	37.25	38.08	64870	24.70	2315	24545	37.84
AGSTRA	BE	06-Feb-2025	45.50	43.22	43.22	43.22	43.22	43.22	43.22	133848	57.85	1121	-	-
AHIMSA	ST	06-Feb-2025	46.45	47.35	47.35	47.35	47.35	47.35	47.35	3000	1.42	1	3000	100.00
AHL	BE	06-Feb-2025	173.28	176.00	181.50	172.20	180.00	180.61	178.78	39163	70.01	618	-	-
AHLADA	EQ	06-Feb-2025	88.38	89.79	89.98	87.80	87.90	88.23	89.07	14856	13.23	295	7438	50.07
AHLEAST	EQ	06-Feb-2025	138.91	140.40	140.75	139.02	140.75	140.41	139.99	3403	4.76	320	2297	67.50
AHLUCONT	EQ	06-Feb-2025	774.00	780.00	781.60	769.30	774.80	774.85	774.66	34943	270.69	4691	20776	59.46
AIAENG	EQ	06-Feb-2025	3748.90	3735.00	3774.60	3625.00	3650.00	3696.05	3696.18	37678	1392.65	13819	24106	63.98
AIIL	EQ	06-Feb-2025	1773.35	1778.65	1828.00	1753.00	1800.05	1813.25	1803.90	98358	1774.28	4609	28304	28.78
AILIMITED	ST	06-Feb-2025	53.35	53.40	53.40	53.40	53.40	53.40	53.40	3000	1.60	2	3000	100.00
AIMTRON	SM	06-Feb-2025	520.80	522.05	522.05	501.25	502.25	502.25	509.53	10400	52.99	26	8400	80.77
AIRAN	EQ	06-Feb-2025	32.08	32.45	32.54	31.71	32.40	32.19	32.11	107123	34.39	980	61993	57.87
AIROLAM	EQ	06-Feb-2025	123.47	120.61	123.56	120.61	123.00	121.69	122.19	2153	2.63	224	421	19.55
AIRTELPP	E1	06-Feb-2025	1230.40	1240.00	1240.00	1187.20	1194.05	1191.05	1197.43	283468	3394.33	5227	242623	85.59
AISL	SM	06-Feb-2025	132.65	132.00	132.00	132.00	132.00	132.00	132.00	600	0.79	1	600	100.00
AJANTPHARM	EQ	06-Feb-2025	2785.75	2788.00	2797.30	2682.20	2694.00	2698.75	2721.99	90133	2453.41	27064	45417	50.39
AJMERA	EQ	06-Feb-2025	994.50	1007.00	1015.75	970.00	971.00	974.45	993.00	33476	332.42	3095	11489	34.32
AJOONI	EQ	06-Feb-2025	7.24	7.24	7.90	7.21	7.63	7.64	7.48	1028296	76.92	1268	604853	58.82
AKANKSHA	ST	06-Feb-2025	120.70	118.05	121.00	118.05	121.00	121.00	119.53	2000	2.39	2	2000	100.00
AKASH	EQ	06-Feb-2025	30.42	30.70	32.19	30.10	31.37	30.82	30.68	16258	4.99	286	10140	62.37
AKG	EQ	06-Feb-2025	17.58	17.16	17.78	17.15	17.46	17.52	17.43	3343	0.58	77	2327	69.61
AKI	BE	06-Feb-2025	12.44	12.19	12.19	12.19	12.19	12.19	12.19	110221	13.44	426	-	-
AKIKO	SM	06-Feb-2025	82.20	82.50	82.60	80.15	80.15	81.55	81.93	16000	13.11	10	11200	70.00
AKSHAR	BE	06-Feb-2025	0.70	0.70	0.71	0.69	0.70	0.69	0.70	860464	6.03	1177	-	-
AKSHARCHEM	EQ	06-Feb-2025	261.05	269.80	273.00	260.00	260.00	260.85	262.75	2962	7.78	174	1550	52.33
AKSHOPTFBR	BE	06-Feb-2025	10.15	10.29	10.39	10.00	10.11	10.12	10.11	104111	10.53	267	-	-
AKUMS	EQ	06-Feb-2025	570.30	581.95	618.45	567.00	580.00	574.40	593.98	790714	4696.70	36655	248033	31.37
AKZOINDIA	EQ	06-Feb-2025	3737.60	3769.60	3769.60	3590.05	3636.00	3633.25	3662.51	8261	302.56	2450	3936	47.65
ALANKIT	EQ	06-Feb-2025	19.31	19.71	19.77	18.50	19.12	18.91	19.19	398948	76.57	1762	123820	31.04
ALBERTDAVD	EQ	06-Feb-2025	1188.95	1200.00	1218.85	1186.55	1207.00	1204.70	1205.57	3106	37.44	485	2120	68.25
ALEMBICLTD	EQ	06-Feb-2025	113.21	115.10	118.87	114.81	116.40	116.36	116.22	284669	330.84	7549	107808	37.87
ALICON	EQ	06-Feb-2025	975.30	975.30	991.95	962.55	970.00	965.55	974.05	12155	118.40	2330	7636	62.82
ALIVUS	EQ	06-Feb-2025	1225.45	1232.00	1251.00	1228.40	1235.10	1237.15	1238.40	94161	1166.09	9248	50752	53.90
ALKALI	EQ	06-Feb-2025	99.62	100.64	101.75	99.00	99.00	99.64	100.01	7231	7.23	310	5152	71.25
ALKEM	EQ	06-Feb-2025	5117.95	5095.00	5271.95	5095.00	5270.00	5255.70	5231.58	153921	8052.51	30871	28710	18.65
ALKYLAMINE	EQ	06-Feb-2025	1789.55	1780.00	1831.85	1775.45	1816.00	1819.35	1810.30	74468	1348.10	9311	17517	23.52
ALLCARGO	EQ	06-Feb-2025	39.98	40.17	40.95	39.93	40.20	40.16	40.28	2286940	921.19	17997	1055804	46.17
ALLDIGI	EQ	06-Feb-2025	986.75	981.80	994.35	963.00	963.00	968.40	981.68	9549	93.74	1256	6049	63.35
ALLETEC	ST	06-Feb-2025	452.45	455.00	465.00	446.00	451.00	451.40	454.05	16800	76.28	38	12800	76.19
ALMONDZ	BE	06-Feb-2025	30.93	30.58	30.59	29.38	29.38	29.39	29.92	61918	18.53	282	-	-
ALOKINDS	EQ	06-Feb-2025	18.82	18.91	18.94	18.60	18.75	18.74	18.74	2839821	532.30	8015	1113396	39.21
ALPA	EQ	06-Feb-2025	117.39	117.39	118.46	115.25	116.20	116.08	116.78	22147	25.86	848	13114	59.21
ALPEXSOLAR	SM	06-Feb-2025	687.15	706.00	721.50	706.00	721.50	721.50	717.85	25400	182.33	72	21000	82.68
ALPHA	EQ	06-Feb-2025	47.70	47.70	48.16	46.76	47.00	47.04	47.10	2846849	1340.78	6448	1691010	59.40
ALPHAETF	EQ	06-Feb-2025	23.79	23.98	23.98	23.40	23.44	23.46	23.52	642670	151.17	2128	591781	92.08
ALPHAGEO	EQ	06-Feb-2025	404.35	412.00	417.40	399.20	406.50	402.05	406.88	8811	35.85	731	3726	42.29
ALPL30IETF	EQ	06-Feb-2025	27.02	27.13	27.34	26.88	26.93	26.90	27.00	1770531	478.13	1680	1290931	72.91
ALPSINDUS	BE	06-Feb-2025	2.99	3.05	3.13	2.97	2.97	2.97	3.08	70380	2.17	118	-	-
ALUWIND	SM	06-Feb-2025	69.50	71.50	71.50	70.05	70.90	70.90	70.66	21000	14.84	13	18000	85.71
AMBER	EQ	06-Feb-2025	6908.80	7000.00	7017.95	6846.00	6941.00	6954.05	6914.52	370571	25623.19	51956	73277	19.77
AMBEY	SM	06-Feb-2025	57.95	57.10	59.30	57.10	57.65	57.65	58.01	8000	4.64	4	4000	50.00
AMBICAAGAR	EQ	06-Feb-2025	31.74	31.59	36.95	31.56	33.48	33.93	34.53	304286	105.07	2850	136746	44.94
AMBIKCO	EQ	06-Feb-2025	1502.90	1510.80	1536.05	1485.00	1504.45	1502.95	1503.25	6587	99.02	1324	2735	41.52
AMBUJACEM	EQ	06-Feb-2025	521.80	521.50	524.45	512.00	513.65	514.15	516.51	745901	3852.67	22510	241755	32.41
AMDIND	EQ	06-Feb-2025	55.32	56.49	56.59	55.10	55.10	55.34	55.84	4675	2.61	207	2945	62.99
AMIABLE	SM	06-Feb-2025	89.00	87.50	93.50	87.50	93.50	93.50	90.50	3200	2.90	2	1600	50.00
AMIORG	EQ	06-Feb-2025	2626.70	2618.00	2619.95	2486.60	2532.90	2524.85	2553.06	232136	5926.57	24282	82845	35.69
AMJLAND	EQ	06-Feb-2025	58.32	58.03	58.68	55.15	55.95	55.91	57.11	50820	29.02	856	28612	56.30
AMNPLST	EQ	06-Feb-2025	301.50	303.00	303.00	293.85	295.70	298.00	298.98	8266	24.71	570	4383	53.02
AMRUTANJAN	EQ	06-Feb-2025	670.30	673.65	680.00	662.65	668.05	673.35	672.16	8249	55.45	2020	4248	51.50
ANANDRATHI	EQ	06-Feb-2025	3809.30	3820.00	3829.30	3752.05	3753.10	3769.70	3776.59	34164	1290.24	6633	21682	63.46
ANANTRAJ	EQ	06-Feb-2025	584.35	587.95	619.20	583.20	596.50	596.20	604.44	3580793	21643.61	64482	1202001	33.57
ANDHRAPAP	EQ	06-Feb-2025	86.67	86.64	89.00	85.05	87.74	87.22	86.63	67308	58.31	1563	25154	37.37
ANDHRSUGAR	EQ	06-Feb-2025	89.60	90.10	90.10	88.50	88.79	88.83	88.94	68801	61.19	1049	23808	34.60
ANGELONE	EQ	06-Feb-2025	2498.20	2498.50	2504.00	2431.45	2440.00	2438.50	2459.28	658313	16189.75	65185	129806	19.72
ANIKINDS	EQ	06-Feb-2025	99.03	99.10	108.00	99.10	107.99	104.43	102.23	3135	3.20	116	2015	64.27
ANKITMETAL	BZ	06-Feb-2025	3.21	3.04	3.04	3.04	3.04	3.04	3.04	16237	0.49	66	-	-
ANLON	SM	06-Feb-2025	330.00	331.00	333.00	319.00	324.00	324.00	322.87	12000	38.74	18	7600	63.33
ANMOL	EQ	06-Feb-2025	22.37	22.50	23.23	21.78	22.11	22.12	22.56	107863	24.33	854	29171	27.04
ANNAPURNA	SM	06-Feb-2025	354.00	355.00	359.90	350.00	350.05	350.85	355.60	49250	175.13	125	26750	54.31
ANSALAPI	BZ	06-Feb-2025	8.76	8.99	9.00	8.36	8.64	8.42	8.62	50434	4.35	111	-	-
ANTGRAPHIC	EQ	06-Feb-2025	1.28	1.28	1.28	1.25	1.26	1.26	1.26	142840	1.81	325	107785	75.46
ANUHPHR	EQ	06-Feb-2025	199.11	199.99	206.68	199.45	203.50	204.92	204.06	21808	44.50	1193	10456	47.95
ANUP	EQ	06-Feb-2025	2832.15	2846.30	2899.90	2798.10	2814.00	2815.65	2847.74	17487	497.98	6393	8350	47.75
ANURAS	EQ	06-Feb-2025	715.75	714.05	754.00	714.05	736.00	733.85	734.86	164966	1212.27	17712	52327	31.72
ANYA	SM	06-Feb-2025	23.40	23.25	23.70	23.20	23.65	23.65	23.51	1050000	246.90	89	910000	86.67
APARINDS	EQ	06-Feb-2025	7304.80	7320.85	7468.15	7208.00	7292.90	7296.10	7300.40	69085	5043.48	20392	29367	42.51
APCL	EQ	06-Feb-2025	167.54	170.00	170.00	163.27	168.00	165.25	165.43	3562	5.89	273	1711	48.03
APCOTEXIND	EQ	06-Feb-2025	356.75	355.50	357.85	351.00	353.10	354.50	353.68	18122	64.09	956	10847	59.86
APEX	EQ	06-Feb-2025	242.40	242.40	244.20	235.10	238.70	237.55	239.81	57610	138.15	1900	27487	47.71
APEXECO	SM	06-Feb-2025	143.90	145.00	145.00	139.05	141.25	140.45	142.29	41600	59.19	25	25600	61.54
APLAPOLLO	EQ	06-Feb-2025	1428.20	1430.50	1438.95	1406.00	1420.00	1420.60	1417.53	317100	4495.00	30048	197501	62.28
APLLTD	EQ	06-Feb-2025	888.60	892.00	916.75	875.90	891.00	894.95	893.68	135156	1207.86	19675	43122	31.91
APOLLO	EQ	06-Feb-2025	128.16	130.38	134.90	128.30	129.85	129.78	131.07	4869146	6381.97	25241	1396373	28.68
APOLLOHOSP	EQ	06-Feb-2025	6944.65	6837.40	6925.00	6785.55	6880.00	6874.25	6865.72	334197	22945.04	47606	127861	38.26
APOLLOPIPE	EQ	06-Feb-2025	417.70	418.70	433.00	410.20	412.20	417.25	419.01	115252	482.92	2227	98512	85.48
APOLLOTYRE	EQ	06-Feb-2025	420.10	422.95	422.95	413.55	415.85	416.40	417.49	967039	4037.31	16412	342136	35.38
APOLSINHOT	EQ	06-Feb-2025	1605.05	1623.45	1626.00	1600.00	1601.00	1606.45	1611.53	640	10.31	117	529	82.66
APRAMEYA	ST	06-Feb-2025	108.85	106.70	106.70	106.70	106.70	106.70	106.70	4000	4.27	2	4000	100.00
APS	SM	06-Feb-2025	455.90	460.00	467.00	441.00	448.50	447.75	453.43	52000	235.78	150	31750	61.06
APTECHT	EQ	06-Feb-2025	160.13	161.37	164.00	157.00	158.28	158.25	158.99	77216	122.77	2749	37878	49.05
APTUS	EQ	06-Feb-2025	323.55	323.55	328.80	318.05	328.00	328.10	324.82	709660	2305.15	27091	480058	67.65
ARABIAN	SM	06-Feb-2025	77.60	77.00	77.00	77.00	77.00	77.00	77.00	2000	1.54	1	2000	100.00
ARCHIDPLY	EQ	06-Feb-2025	108.17	109.40	114.94	105.20	105.50	106.01	109.51	27327	29.93	1663	11088	40.58
ARCHIES	EQ	06-Feb-2025	23.44	23.45	23.94	23.22	23.65	23.68	23.59	30330	7.16	190	20557	67.78
ARE&M	EQ	06-Feb-2025	1095.30	1094.00	1094.00	1077.45	1086.85	1086.95	1084.69	322473	3497.83	26604	154421	47.89
ARENTERP	BE	06-Feb-2025	47.36	45.00	45.66	45.00	45.66	45.66	45.57	169	0.08	8	-	-
ARHAM	SM	06-Feb-2025	111.55	111.05	111.05	111.05	111.05	111.05	111.05	1000	1.11	1	1000	100.00
ARIES	BE	06-Feb-2025	273.15	273.15	275.00	264.00	270.00	268.40	268.99	11201	30.13	641	-	-
ARIHANTACA	ST	06-Feb-2025	211.00	215.20	215.20	215.20	215.20	215.20	215.20	2400	5.16	3	2400	100.00
ARIHANTCAP	EQ	06-Feb-2025	94.01	93.45	94.41	93.00	93.11	93.31	93.60	65763	61.55	1558	29917	45.49
ARIHANTSUP	EQ	06-Feb-2025	487.45	488.95	488.95	472.00	478.90	476.00	479.67	25742	123.48	1544	10920	42.42
ARISTO	ST	06-Feb-2025	125.00	120.50	120.50	120.50	120.50	120.50	120.50	1600	1.93	1	1600	100.00
ARKADE	EQ	06-Feb-2025	159.68	159.00	161.15	157.51	158.99	158.54	159.24	446001	710.21	9410	146795	32.91
ARMANFIN	EQ	06-Feb-2025	1471.00	1471.00	1520.00	1448.75	1504.00	1507.35	1494.08	29664	443.20	3405	16935	57.09
AROGRANITE	EQ	06-Feb-2025	43.17	43.80	47.70	42.21	43.95	43.84	44.99	23725	10.67	429	9149	38.56
ARROWGREEN	EQ	06-Feb-2025	792.65	803.90	811.00	762.00	783.90	780.80	781.48	28172	220.16	2778	16287	57.81
ARTEMISMED	EQ	06-Feb-2025	296.25	292.00	297.80	283.55	290.00	290.70	291.46	192811	561.96	5461	115369	59.84
ARTNIRMAN	BE	06-Feb-2025	49.54	51.80	51.80	49.59	50.90	50.90	51.49	3141	1.62	26	-	-
ARVEE	EQ	06-Feb-2025	150.67	152.99	153.75	146.00	149.00	149.00	149.68	298	0.45	48	176	59.06
ARVIND	EQ	06-Feb-2025	367.10	360.25	365.85	357.60	358.60	359.70	361.05	315471	1139.01	25100	127635	40.46
ARVINDFASN	EQ	06-Feb-2025	487.55	497.70	497.70	472.65	478.25	476.10	478.94	201597	965.52	12973	87422	43.36
ARVINDPORT	ST	06-Feb-2025	70.60	74.10	74.10	74.10	74.10	74.10	74.10	1500	1.11	1	1500	100.00
ARVSMART	EQ	06-Feb-2025	795.20	786.50	794.80	760.80	772.00	770.40	775.73	63470	492.35	5242	40686	64.10
ASAHIINDIA	EQ	06-Feb-2025	663.05	662.05	669.85	658.50	668.95	668.00	664.10	48497	322.07	4289	21436	44.20
ASAHISONG	EQ	06-Feb-2025	286.65	289.15	293.45	279.00	279.00	280.15	285.16	9845	28.07	418	7634	77.54
ASAL	EQ	06-Feb-2025	548.50	552.60	560.45	537.55	543.60	541.65	550.25	14338	78.90	1728	5712	39.84
ASALCBR	EQ	06-Feb-2025	1378.00	1400.00	1429.90	1380.45	1412.00	1412.60	1412.00	49447	698.19	5391	22500	45.50
ASHALOG	ST	06-Feb-2025	92.40	92.00	93.10	91.00	91.00	91.00	91.78	8000	7.34	5	7000	87.50
ASHAPURMIN	EQ	06-Feb-2025	518.45	528.00	528.80	506.75	513.00	513.25	518.47	212821	1103.42	5513	124673	58.58
ASHIANA	EQ	06-Feb-2025	346.00	349.50	350.00	339.05	348.00	345.95	345.26	54951	189.72	2654	27152	49.41
ASHIMASYN	EQ	06-Feb-2025	28.10	29.29	33.72	29.29	33.00	33.11	32.14	1680175	540.09	7187	585748	34.86
ASHOKA	EQ	06-Feb-2025	246.85	247.90	252.25	244.55	251.95	250.50	249.15	1002702	2498.26	23072	387316	38.63
ASHOKAMET	EQ	06-Feb-2025	21.59	22.15	23.15	21.73	23.00	22.78	22.37	75392	16.87	317	59651	79.12
ASHOKLEY	EQ	06-Feb-2025	211.02	211.02	212.47	208.34	209.50	209.79	210.05	2396927	5034.80	19776	1023019	42.68
ASIANENE	EQ	06-Feb-2025	320.25	324.70	324.90	310.10	316.75	314.25	316.84	44063	139.61	1445	25061	56.88
ASIANHOTNR	BE	06-Feb-2025	372.90	372.00	372.00	365.45	365.45	365.45	369.73	5655	20.91	44	-	-
ASIANPAINT	EQ	06-Feb-2025	2275.20	2287.20	2298.90	2260.25	2266.00	2263.40	2274.53	1285982	29250.07	87116	575431	44.75
ASIANTILES	EQ	06-Feb-2025	61.98	61.98	62.37	61.32	61.91	62.09	61.90	168445	104.27	1405	64024	38.01
ASKAUTOLTD	EQ	06-Feb-2025	443.65	440.00	444.15	435.30	441.00	438.95	439.94	111018	488.42	9953	58808	52.97
ASLIND	SM	06-Feb-2025	34.80	33.10	33.15	33.10	33.10	33.10	33.12	6000	1.99	3	6000	100.00
ASMS	EQ	06-Feb-2025	18.98	19.09	19.20	18.84	19.07	18.95	18.96	1239549	234.99	1253	1125316	90.78
ASPINWALL	EQ	06-Feb-2025	316.25	317.75	329.00	312.00	320.00	320.30	320.22	58574	187.56	1284	44226	75.50
ASPIRE	ST	06-Feb-2025	32.95	31.40	32.05	31.40	32.00	32.00	31.77	10000	3.18	4	8000	80.00
ASTEC	EQ	06-Feb-2025	939.65	950.00	950.95	922.10	931.00	934.30	937.26	10428	97.74	1144	6247	59.91
ASTERDM	EQ	06-Feb-2025	480.10	481.95	485.00	476.20	479.85	479.90	480.07	385239	1849.42	25665	195217	50.67
ASTRAL	EQ	06-Feb-2025	1519.80	1521.00	1522.95	1467.80	1480.70	1478.70	1488.39	621641	9252.45	39608	293941	47.28
ASTRAMICRO	EQ	06-Feb-2025	698.75	704.20	710.00	700.10	702.35	703.70	704.08	268883	1893.16	7289	203709	75.76
ASTRAZEN	EQ	06-Feb-2025	7531.65	7500.00	7726.10	7499.85	7584.00	7599.00	7614.63	19590	1491.71	8030	6299	32.15
ASTRON	EQ	06-Feb-2025	18.07	18.31	18.40	17.74	17.75	17.75	17.99	63287	11.39	894	22369	35.35
ATALREAL	BE	06-Feb-2025	13.44	13.30	13.70	13.30	13.70	13.70	13.62	167725	22.84	86	-	-
ATAM	EQ	06-Feb-2025	122.65	123.97	124.20	121.00	122.00	122.38	122.48	15633	19.15	356	10256	65.60
ATFL	EQ	06-Feb-2025	793.60	794.00	815.00	785.00	790.50	792.75	802.16	21710	174.15	1673	14015	64.56
ATGL	EQ	06-Feb-2025	640.80	645.00	645.75	631.35	635.95	634.70	638.05	276724	1765.65	15386	80626	29.14
ATL	EQ	06-Feb-2025	33.21	33.49	33.60	32.67	32.85	32.87	33.15	248011	82.20	2255	116495	46.97
ATLANTAA	BE	06-Feb-2025	42.25	44.24	44.24	41.10	42.30	41.48	42.17	6576	2.77	83	-	-
ATLASCYCLE	BE	06-Feb-2025	141.28	138.45	138.45	138.45	138.45	138.45	138.45	1246	1.73	27	-	-
ATMASTCO	ST	06-Feb-2025	280.10	279.50	285.70	275.10	285.70	285.70	283.12	36800	104.19	78	34000	92.39
ATUL	EQ	06-Feb-2025	6202.05	6212.00	6248.00	6132.00	6172.35	6181.80	6177.68	72582	4483.88	16728	43751	60.28
ATULAUTO	EQ	06-Feb-2025	529.35	537.30	545.00	531.10	536.00	537.65	538.86	31683	170.73	2388	12473	39.37
AUBANK	EQ	06-Feb-2025	595.60	597.05	600.00	582.00	587.45	586.25	587.09	1371142	8049.87	48162	561180	40.93
AURDIS	ST	06-Feb-2025	194.70	186.00	203.00	186.00	203.00	196.70	191.93	6875	13.20	9	6250	90.91
AURIONPRO	EQ	06-Feb-2025	1537.80	1538.00	1590.00	1485.25	1546.10	1552.95	1537.25	28776	442.36	2933	16403	57.00
AUROIMPEX	SM	06-Feb-2025	68.90	70.00	70.65	70.00	70.65	70.65	70.23	6400	4.49	4	4800	75.00
AUROPHARMA	EQ	06-Feb-2025	1191.75	1191.00	1209.70	1186.10	1191.90	1191.80	1198.35	1115974	13373.25	44869	630851	56.53
AURUM	EQ	06-Feb-2025	210.33	214.73	214.89	187.35	194.70	191.45	196.20	242275	475.34	6080	128355	52.98
AURUMPP1	E1	06-Feb-2025	174.40	189.90	189.90	159.00	165.00	162.45	167.57	3622	6.07	98	3385	93.46
AUSL	SM	06-Feb-2025	44.05	44.00	45.00	44.00	45.00	45.00	44.51	8000	3.56	4	8000	100.00
AUSOMENT	BE	06-Feb-2025	100.95	97.01	101.99	97.01	98.50	98.59	98.79	2027	2.00	23	-	-
AUTOAXLES	EQ	06-Feb-2025	1705.10	1713.65	1772.00	1703.75	1755.00	1750.05	1750.35	6710	117.45	1303	4001	59.63
AUTOBEES	EQ	06-Feb-2025	239.53	241.99	242.00	237.18	237.92	237.55	238.19	79802	190.08	2011	39525	49.53
AUTOIETF	EQ	06-Feb-2025	24.03	24.03	24.22	23.76	23.85	23.80	23.89	361137	86.28	2150	200650	55.56
AUTOIND	EQ	06-Feb-2025	98.84	98.84	105.00	97.53	105.00	101.03	99.73	32143	32.06	696	22978	71.49
AVADHSUGAR	EQ	06-Feb-2025	430.85	433.05	439.95	429.30	434.80	433.15	433.75	33438	145.04	1832	12103	36.20
AVALON	EQ	06-Feb-2025	698.00	720.00	732.90	718.00	732.90	732.90	725.26	119433	866.19	842	97202	81.39
AVANTEL	EQ	06-Feb-2025	131.63	133.59	133.75	130.07	131.85	131.35	132.23	249855	330.39	7207	98862	39.57
AVANTIFEED	EQ	06-Feb-2025	721.45	722.95	739.05	721.05	727.05	729.10	729.46	429859	3135.65	23707	113874	26.49
AVG	BE	06-Feb-2025	302.50	302.00	304.00	295.00	299.90	299.35	300.02	12107	36.32	138	-	-
AVIANSH	ST	06-Feb-2025	103.00	102.90	104.50	102.25	104.50	103.25	103.00	18000	18.54	9	14000	77.78
AVL	EQ	06-Feb-2025	482.95	488.00	488.00	472.20	482.30	479.75	480.12	103160	495.30	5521	59058	57.25
AVONMORE	BE	06-Feb-2025	24.23	24.64	25.09	23.60	25.00	24.87	24.32	609963	148.35	1293	-	-
AVPINFRA	ST	06-Feb-2025	214.85	219.10	219.10	219.10	219.10	219.10	219.10	7200	15.78	6	7200	100.00
AVROIND	BE	06-Feb-2025	209.67	210.00	210.00	203.01	209.85	209.16	207.99	1533	3.19	34	-	-
AVTNPL	EQ	06-Feb-2025	76.92	77.50	77.50	76.00	77.00	76.43	76.69	29610	22.71	974	18798	63.49
AWFIS	EQ	06-Feb-2025	697.50	698.20	704.30	688.50	689.00	691.80	695.60	42606	296.37	4907	16194	38.01
AWHCL	EQ	06-Feb-2025	621.65	617.00	634.00	616.55	621.00	622.50	625.03	54240	339.02	3525	16273	30.00
AWL	EQ	06-Feb-2025	271.60	271.60	274.90	268.50	269.00	269.45	271.46	1626139	4414.34	20902	977744	60.13
AXISBANK	EQ	06-Feb-2025	1013.30	1012.00	1021.85	1010.05	1021.40	1020.70	1016.10	5815563	59091.78	139771	3210373	55.20
AXISBNKETF	EQ	06-Feb-2025	516.70	514.43	515.59	511.63	514.50	514.50	513.45	320	1.64	29	298	93.13
AXISBPSETF	EQ	06-Feb-2025	12.35	12.40	12.48	12.25	12.36	12.36	12.38	18244	2.26	540	11371	62.33
AXISCADES	BE	06-Feb-2025	768.30	772.10	789.00	750.05	760.95	760.00	770.64	74849	576.81	1301	-	-
AXISCETF	EQ	06-Feb-2025	115.97	115.98	115.98	113.55	114.33	113.82	114.31	2285	2.61	94	1664	72.82
AXISGOLD	EQ	06-Feb-2025	72.02	74.20	74.20	71.50	72.10	71.93	71.99	3399677	2447.52	4306	3281008	96.51
AXISHCETF	EQ	06-Feb-2025	142.51	143.12	146.17	143.12	143.43	143.50	144.18	2437	3.51	101	2132	87.48
AXISILVER	EQ	06-Feb-2025	96.22	96.22	96.22	94.71	95.49	95.35	95.85	146688	140.61	388	136698	93.19
AXISNIFTY	EQ	06-Feb-2025	257.71	260.93	265.45	256.00	256.23	256.39	257.21	3169	8.15	203	2782	87.79
AXISTECETF	EQ	06-Feb-2025	458.43	458.43	462.42	457.89	461.00	460.21	458.76	51849	237.86	314	51705	99.72
AXITA	EQ	06-Feb-2025	11.00	11.00	11.07	10.82	10.87	10.88	10.92	1600287	174.70	4408	280610	17.53
AXSENSEX	EQ	06-Feb-2025	79.69	79.61	79.73	79.24	79.66	79.66	79.39	253	0.20	19	243	96.05
AYMSYNTEX	EQ	06-Feb-2025	228.82	219.00	233.00	219.00	220.10	220.62	225.44	34384	77.51	1434	19677	57.23
AZAD	EQ	06-Feb-2025	1474.10	1530.00	1555.65	1501.05	1520.60	1521.05	1520.04	612915	9316.56	61249	213329	34.81
BAFNAPH	BE	06-Feb-2025	78.02	81.78	81.80	78.36	79.56	79.69	80.72	3568	2.88	31	-	-
BAGFILMS	BE	06-Feb-2025	8.35	8.30	8.68	8.30	8.37	8.38	8.41	32037	2.69	232	-	-
BAHETI	SM	06-Feb-2025	449.00	449.00	479.00	449.00	479.00	472.85	469.88	51000	239.64	109	44625	87.50
BAIDFIN	EQ	06-Feb-2025	11.83	11.77	12.08	11.64	11.86	11.94	11.82	198370	23.45	721	128753	64.91
BAJAJ-AUTO	EQ	06-Feb-2025	8927.80	8922.00	8961.65	8811.00	8840.00	8846.35	8874.21	580590	51522.78	54926	346129	59.62
BAJAJCON	EQ	06-Feb-2025	186.83	186.70	187.96	186.00	186.50	186.37	186.75	143171	267.37	6248	92821	64.83
BAJAJELEC	EQ	06-Feb-2025	730.15	734.00	739.00	720.00	730.00	734.10	732.52	24858	182.09	2826	11298	45.45
BAJAJFINSV	EQ	06-Feb-2025	1796.75	1808.00	1812.95	1779.45	1790.95	1788.00	1790.70	1119866	20053.45	73249	479012	42.77
BAJAJHCARE	EQ	06-Feb-2025	679.45	690.00	719.00	676.35	698.70	696.70	701.84	640858	4497.80	18352	219415	34.24
BAJAJHFL	EQ	06-Feb-2025	114.92	115.50	121.25	114.85	121.05	118.59	117.26	10207470	11968.84	47216	6407255	62.77
BAJAJHIND	EQ	06-Feb-2025	27.19	27.28	27.50	27.06	27.48	27.42	27.34	3748444	1024.97	9195	1611558	42.99
BAJAJHLDNG	EQ	06-Feb-2025	11381.90	11481.90	11711.85	11360.00	11420.00	11424.40	11500.76	74724	8593.82	16121	32693	43.75
BAJEL	EQ	06-Feb-2025	238.09	239.50	245.00	221.40	223.85	224.17	230.85	671829	1550.92	11525	203499	30.29
BAJFINANCE	EQ	06-Feb-2025	8509.45	8534.25	8662.80	8462.00	8512.00	8507.30	8539.27	1709473	145976.44	133578	1057090	61.84
BALAJEE	EQ	06-Feb-2025	65.25	64.51	65.98	64.51	65.84	65.51	65.50	44244	28.98	1422	21944	49.60
BALAJITELE	BE	06-Feb-2025	69.94	70.50	71.00	68.00	69.30	68.89	69.20	17947	12.42	198	-	-
BALAMINES	EQ	06-Feb-2025	1736.75	1735.00	1763.70	1725.05	1759.85	1757.25	1749.75	54382	951.55	6606	17807	32.74
BALAXI	EQ	06-Feb-2025	69.54	68.25	70.89	67.12	69.60	69.77	69.41	12530	8.70	516	6656	53.12
BALKRISHNA	EQ	06-Feb-2025	21.58	21.98	23.50	21.98	22.70	22.71	22.54	19346	4.36	225	11560	59.75
BALKRISIND	EQ	06-Feb-2025	2824.90	2837.45	2839.95	2750.05	2759.35	2762.60	2786.02	80327	2237.92	15498	27456	34.18
BALMLAWRIE	EQ	06-Feb-2025	191.89	191.90	195.76	190.33	193.60	193.89	193.64	140441	271.95	7913	70264	50.03
BALPHARMA	EQ	06-Feb-2025	112.42	112.42	112.99	110.00	110.55	110.38	110.94	9182	10.19	807	4121	44.88
BALRAMCHIN	EQ	06-Feb-2025	469.35	470.50	476.05	468.15	475.50	475.15	473.32	314944	1490.69	11862	172263	54.70
BALUFORGE	EQ	06-Feb-2025	627.65	625.00	657.00	616.30	643.00	643.55	644.17	934514	6019.87	35277	298143	31.90
BANARBEADS	BE	06-Feb-2025	132.31	133.40	134.00	129.85	133.95	133.71	132.95	3295	4.38	129	-	-
BANARISUG	EQ	06-Feb-2025	3670.10	3671.20	3671.20	3600.00	3600.00	3605.65	3635.39	144	5.23	72	81	56.25
BANCOINDIA	EQ	06-Feb-2025	457.15	464.00	472.80	455.70	472.80	469.35	465.49	144767	673.88	5728	80947	55.92
BANDHANBNK	EQ	06-Feb-2025	153.96	154.01	154.74	150.80	152.64	152.28	152.21	7676403	11684.09	39409	3859196	50.27
BANG	BE	06-Feb-2025	56.34	55.00	57.00	54.16	57.00	56.29	54.98	19243	10.58	70	-	-
BANKA	EQ	06-Feb-2025	93.23	94.20	96.00	90.60	96.00	93.44	92.27	9122	8.42	585	4171	45.72
BANKBARODA	EQ	06-Feb-2025	220.02	221.60	222.58	218.01	220.00	219.71	220.14	10170330	22388.93	81133	4713131	46.34
BANKBEES	EQ	06-Feb-2025	516.09	518.47	518.47	514.40	517.27	516.99	515.89	588506	3036.04	11473	269323	45.76
BANKBETF	EQ	06-Feb-2025	50.76	51.30	51.30	50.30	50.71	50.66	50.58	4166	2.11	154	2107	50.58
BANKETF	EQ	06-Feb-2025	508.30	506.83	508.95	505.84	507.90	508.62	507.69	1129	5.73	50	1021	90.43
BANKETFADD	EQ	06-Feb-2025	51.10	51.06	51.14	50.81	50.94	51.04	51.00	1492	0.76	61	1315	88.14
BANKIETF	EQ	06-Feb-2025	51.18	52.70	52.70	51.06	51.22	51.23	51.17	643764	329.42	2200	546503	84.89
BANKINDIA	EQ	06-Feb-2025	107.89	108.70	109.12	107.20	107.52	107.63	107.89	9397668	10139.16	52343	4578639	48.72
BANKNIFTY1	EQ	06-Feb-2025	516.88	518.01	519.13	507.10	519.12	518.24	517.10	68014	351.70	1761	53504	78.67
BANKPSU	EQ	06-Feb-2025	63.20	63.10	63.34	62.66	62.66	62.78	62.91	945	0.59	15	544	57.57
BANSALWIRE	EQ	06-Feb-2025	394.80	391.35	404.95	386.15	392.35	395.35	392.12	55878	219.11	6857	24643	44.10
BANSWRAS	EQ	06-Feb-2025	132.48	131.01	142.00	131.00	139.90	139.42	137.97	82178	113.38	1693	57598	70.09
BARBEQUE	EQ	06-Feb-2025	294.35	295.10	315.00	291.70	306.50	306.95	306.68	427496	1311.04	17692	153575	35.92
BARFLEX	SM	06-Feb-2025	58.00	57.75	57.75	57.05	57.10	57.15	57.32	54000	30.96	25	46000	85.19
BASF	EQ	06-Feb-2025	4301.10	4324.00	4472.20	4296.60	4319.00	4332.00	4361.53	33419	1457.58	9453	11483	34.36
BASILIC	ST	06-Feb-2025	285.65	282.00	284.00	275.00	279.80	278.55	278.73	39600	110.38	105	37500	94.70
BASML	EQ	06-Feb-2025	45.18	45.85	47.96	45.02	45.31	45.60	46.63	52345	24.41	546	32402	61.90
BATAINDIA	EQ	06-Feb-2025	1368.75	1365.00	1381.90	1352.35	1357.55	1356.75	1368.03	160062	2189.69	13695	29598	18.49
BAWEJA	SM	06-Feb-2025	69.00	68.15	69.35	68.15	68.20	68.20	68.71	3200	2.20	4	2400	75.00
BAYERCROP	EQ	06-Feb-2025	5035.80	5020.15	5090.00	5003.00	5010.00	5043.40	5044.37	9461	477.25	3399	4947	52.29
BBETF0432	EQ	06-Feb-2025	1224.04	1225.00	1225.69	1224.26	1225.00	1225.16	1224.57	254	3.11	20	230	90.55
BBL	EQ	06-Feb-2025	3278.75	3292.00	3350.00	3141.15	3229.00	3229.50	3242.05	85581	2774.58	16313	27721	32.39
BBNPNBETF	EQ	06-Feb-2025	50.49	50.49	50.49	50.08	50.38	50.38	50.20	289	0.15	17	248	85.81
BBNPPGOLD	EQ	06-Feb-2025	83.65	83.70	83.80	82.00	83.55	83.20	83.26	1550	1.29	45	739	47.68
BBOX	EQ	06-Feb-2025	504.40	510.00	514.80	500.05	507.10	507.05	507.19	95873	486.26	5734	59312	61.87
BBTC	EQ	06-Feb-2025	2140.35	2152.40	2173.50	2128.10	2151.15	2145.10	2151.13	37370	803.88	6332	8598	23.01
BBTCL	EQ	06-Feb-2025	196.68	195.63	197.39	191.60	191.60	192.14	193.20	647	1.25	97	432	66.77
BCLIND	EQ	06-Feb-2025	47.62	47.67	48.40	47.07	47.50	47.42	47.53	356750	169.56	3957	220624	61.84
BCONCEPTS	EQ	06-Feb-2025	422.25	420.00	431.70	400.00	402.00	404.70	411.94	13645	56.21	1221	8588	62.94
BDL	EQ	06-Feb-2025	1215.15	1213.00	1260.50	1195.25	1207.00	1212.45	1217.99	2018922	24590.35	109254	398452	19.74
BEACON	SM	06-Feb-2025	88.65	88.50	88.50	88.50	88.50	88.50	88.50	1000	0.89	1	1000	100.00
BEARDSELL	EQ	06-Feb-2025	37.38	37.05	38.49	37.05	38.38	37.78	37.81	16113	6.09	407	8145	50.55
BECTORFOOD	EQ	06-Feb-2025	1482.25	1466.00	1478.25	1430.15	1460.00	1459.00	1456.73	134785	1963.45	21371	81419	60.41
BEDMUTHA	EQ	06-Feb-2025	192.82	191.99	195.59	189.01	189.01	190.02	191.50	1557	2.98	158	873	56.07
BEL	EQ	06-Feb-2025	288.95	288.95	289.95	279.00	280.05	279.75	283.64	16834939	47750.79	163338	6825484	40.54
BEML	EQ	06-Feb-2025	3387.35	3420.55	3423.85	3242.00	3281.00	3278.65	3309.83	516105	17082.22	63426	101146	19.60
BEPL	EQ	06-Feb-2025	119.88	120.50	121.32	118.10	118.50	119.01	120.08	315983	379.44	6065	191768	60.69
BERGEPAINT	EQ	06-Feb-2025	479.05	480.15	484.50	475.00	479.00	476.00	480.22	457035	2194.76	17109	106493	23.30
BESTAGRO	EQ	06-Feb-2025	495.40	502.85	502.85	487.00	490.10	488.75	491.57	42388	208.37	2303	24847	58.62
BETA	SM	06-Feb-2025	1929.95	1900.00	1925.00	1860.00	1900.00	1893.75	1894.85	3200	60.64	32	2400	75.00
BEWLTD	ST	06-Feb-2025	183.05	182.85	182.85	178.55	179.10	179.30	181.13	11500	20.83	19	10500	91.30
BFINVEST	EQ	06-Feb-2025	563.75	577.00	591.95	564.05	581.55	574.45	578.90	49214	284.90	3900	19174	38.96
BFSI	EQ	06-Feb-2025	24.29	24.59	24.59	24.13	24.28	24.26	24.23	220040	53.31	6448	147337	66.96
BFUTILITIE	EQ	06-Feb-2025	845.85	875.00	895.75	837.25	840.05	845.65	863.11	128365	1107.93	5667	48583	37.85
BGRENERGY	BE	06-Feb-2025	131.50	129.00	129.00	128.87	128.87	128.87	128.90	143175	184.55	405	-	-
BHAGCHEM	EQ	06-Feb-2025	295.75	300.15	301.25	288.35	292.00	291.50	293.26	52147	152.93	1156	34996	67.11
BHAGERIA	EQ	06-Feb-2025	198.57	201.35	209.95	197.81	209.85	205.59	203.48	56866	115.71	1693	38200	67.18
BHAGYANGR	EQ	06-Feb-2025	87.04	89.40	94.90	87.69	92.87	90.77	90.87	99897	90.78	1459	48404	48.45
BHANDARI	EQ	06-Feb-2025	6.25	6.26	6.38	6.24	6.30	6.31	6.31	158936	10.02	522	90679	57.05
BHARATFORG	EQ	06-Feb-2025	1156.55	1162.75	1163.00	1132.40	1139.55	1137.70	1142.41	855048	9768.14	35816	540107	63.17
BHARATGEAR	EQ	06-Feb-2025	88.94	88.01	89.97	88.01	88.42	88.78	89.22	7480	6.67	281	6144	82.14
BHARATRAS	EQ	06-Feb-2025	10227.95	10268.80	10268.80	10065.00	10072.00	10125.95	10160.90	476	48.37	290	259	54.41
BHARATWIRE	EQ	06-Feb-2025	174.73	177.35	177.95	172.10	172.50	172.95	174.78	77675	135.76	1900	49883	64.22
BHARTIARTL	EQ	06-Feb-2025	1660.45	1665.90	1667.30	1613.25	1621.90	1619.75	1630.19	5229162	85245.33	135010	3032268	57.99
BHARTIHEXA	EQ	06-Feb-2025	1352.45	1338.00	1351.25	1300.00	1311.95	1310.40	1319.98	94773	1250.98	16556	41537	43.83
BHEL	EQ	06-Feb-2025	209.01	211.10	211.10	204.09	204.90	204.84	206.72	6329168	13083.49	49834	1500899	23.71
BIGBLOC	EQ	06-Feb-2025	82.19	83.40	83.40	79.80	80.03	80.15	80.70	109389	88.27	3034	52236	47.75
BIKAJI	EQ	06-Feb-2025	729.65	730.80	741.10	718.15	733.00	733.75	732.38	257569	1886.39	23186	112317	43.61
BIKEWO	SM	06-Feb-2025	23.70	23.80	24.00	23.60	23.70	23.70	23.84	32000	7.63	15	12000	37.50
BIL	BE	06-Feb-2025	661.65	679.90	694.70	644.00	694.70	692.60	672.68	6912	46.50	81	-	-
BINANIIND	EQ	06-Feb-2025	13.72	14.87	14.88	13.51	14.26	14.19	14.06	6028	0.85	124	3376	56.01
BIOCON	EQ	06-Feb-2025	390.25	390.25	399.60	390.25	398.15	396.95	396.33	6664546	26413.76	58228	3100674	46.52
BIOFILCHEM	EQ	06-Feb-2025	54.13	53.31	55.90	53.31	53.50	53.69	54.31	11484	6.24	474	7098	61.81
BIRDYS	SM	06-Feb-2025	86.00	90.30	90.30	90.30	90.30	90.30	90.30	2400	2.17	2	2400	100.00
BIRET	RR	06-Feb-2025	294.84	295.00	300.00	292.00	298.98	298.63	297.44	88527	263.31	2384	70381	79.50
BIRLACABLE	EQ	06-Feb-2025	186.33	186.98	192.84	185.82	188.40	188.80	189.88	22029	41.83	1180	13121	59.56
BIRLACORPN	EQ	06-Feb-2025	1160.60	1167.20	1207.95	1158.00	1190.00	1189.90	1190.86	237842	2832.36	20169	130583	54.90
BIRLAMONEY	BE	06-Feb-2025	183.18	185.67	191.99	179.20	179.40	180.74	183.66	53076	97.48	681	-	-
BLACKBUCK	EQ	06-Feb-2025	444.00	466.20	466.20	466.20	466.20	466.20	466.20	49870	232.49	598	49870	100.00
BLAL	EQ	06-Feb-2025	229.63	226.10	232.00	217.30	218.00	218.00	221.88	125801	279.13	3667	56886	45.22
BLBLIMITED	EQ	06-Feb-2025	18.74	18.94	19.24	18.50	18.95	18.75	18.89	29002	5.48	233	23464	80.90
BLISSGVS	EQ	06-Feb-2025	162.10	159.00	162.00	152.40	153.39	153.45	156.33	1034979	1618.00	12330	291811	28.19
BLKASHYAP	EQ	06-Feb-2025	63.90	64.01	64.99	63.71	64.00	63.95	64.04	416934	266.99	2830	338899	81.28
BLS	EQ	06-Feb-2025	443.40	445.60	457.95	440.30	445.00	445.20	447.78	7564915	33874.35	69988	734230	9.71
BLSE	EQ	06-Feb-2025	182.32	183.50	184.43	179.00	180.25	179.89	181.31	60406	109.52	3977	26605	44.04
BLUECHIP	BE	06-Feb-2025	7.86	7.70	8.00	7.70	7.70	7.70	7.74	153762	11.91	633	-	-
BLUECOAST	BE	06-Feb-2025	32.09	32.73	32.73	32.73	32.73	32.73	32.73	793	0.26	3	-	-
BLUEDART	EQ	06-Feb-2025	6480.20	6520.00	6699.00	6453.10	6507.00	6534.80	6585.72	19327	1272.82	7061	6847	35.43
BLUEJET	EQ	06-Feb-2025	823.85	820.00	841.90	805.05	835.00	831.15	825.90	402610	3325.15	12715	260737	64.76
BLUEPEBBLE	SM	06-Feb-2025	278.00	285.00	287.80	275.00	275.00	275.00	281.54	3600	10.14	9	2800	77.78
BLUESTARCO	EQ	06-Feb-2025	1969.15	1975.00	2005.00	1959.15	1974.40	1981.25	1981.35	269306	5335.90	28771	109081	40.50
BMETRICS	SM	06-Feb-2025	56.25	57.45	57.45	57.15	57.15	57.15	57.30	1600	0.92	2	1600	100.00
BODALCHEM	EQ	06-Feb-2025	62.83	63.20	64.99	62.60	64.20	63.77	63.99	194446	124.43	1997	112655	57.94
BOMDYEING	EQ	06-Feb-2025	162.06	162.70	163.05	159.46	161.00	160.95	160.85	471833	758.96	10268	152671	32.36
BOROLTD	EQ	06-Feb-2025	390.15	390.15	400.85	390.15	397.00	393.65	395.79	87339	345.68	4063	34861	39.91
BORORENEW	BE	06-Feb-2025	533.60	534.25	559.00	528.60	556.95	549.75	544.07	197491	1074.49	3463	-	-
BOROSCI	EQ	06-Feb-2025	160.79	161.95	170.00	161.04	164.05	164.24	166.02	168618	279.94	2557	38425	22.79
BOSCHLTD	EQ	06-Feb-2025	28363.05	28414.00	28581.35	27933.10	28152.20	28155.85	28292.55	14983	4239.07	7711	4820	32.17
BOSS	ST	06-Feb-2025	49.50	47.05	47.05	47.05	47.05	47.05	47.05	6000	2.82	3	4000	66.67
BPCL	EQ	06-Feb-2025	261.25	263.00	267.20	261.65	263.00	262.55	264.83	14058587	37231.29	115358	4996376	35.54
BPL	EQ	06-Feb-2025	95.69	95.35	95.70	92.81	93.65	93.70	94.13	69081	65.03	1786	34735	50.28
BRACEPORT	ST	06-Feb-2025	97.65	97.50	97.50	97.50	97.50	97.50	97.50	1600	1.56	1	1600	100.00
BRIGADE	EQ	06-Feb-2025	1158.65	1162.75	1169.15	1122.75	1149.20	1155.50	1146.09	168771	1934.28	25552	58481	34.65
BRITANNIA	EQ	06-Feb-2025	4932.65	4932.10	4978.80	4906.05	4969.00	4956.05	4943.46	466931	23082.54	46120	181643	38.90
BRNL	EQ	06-Feb-2025	41.48	41.50	42.79	39.64	40.70	40.54	40.63	66314	26.95	1270	34834	52.53
BROOKS	BE	06-Feb-2025	153.99	154.05	159.42	150.00	157.00	157.04	154.70	18306	28.32	80	-	-
BSE	EQ	06-Feb-2025	5833.10	5858.00	5858.00	5520.00	5562.00	5567.55	5658.88	1956398	110710.21	162275	552162	28.22
BSE500IETF	EQ	06-Feb-2025	36.70	36.89	37.14	36.34	36.35	36.38	36.64	133578	48.95	820	55070	41.23
BSHSL	EQ	06-Feb-2025	165.58	169.00	170.77	157.36	162.00	158.54	162.15	39498	64.04	1124	19695	49.86
BSL	EQ	06-Feb-2025	206.46	206.57	210.49	205.01	205.10	207.48	206.85	8628	17.85	523	4012	46.50
BSLGOLDETF	EQ	06-Feb-2025	75.67	76.00	76.00	75.02	75.65	75.74	75.72	228813	173.27	581	212353	92.81
BSLNIFTY	EQ	06-Feb-2025	27.27	27.45	27.45	27.11	27.20	27.16	27.21	164416	44.74	4942	114951	69.91
BSLSENETFG	EQ	06-Feb-2025	77.47	77.55	77.55	76.84	77.43	77.42	77.17	6420	4.95	76	3470	54.05
BSOFT	EQ	06-Feb-2025	534.70	538.95	541.40	527.85	530.00	529.90	532.75	526116	2802.89	18535	182036	34.60
BTML	BE	06-Feb-2025	10.46	10.46	10.69	10.15	10.59	10.57	10.54	234361	24.70	243	-	-
BULKCORP	SM	06-Feb-2025	97.00	85.10	89.15	85.10	89.15	89.15	87.42	3600	3.15	3	3600	100.00
BUTTERFLY	EQ	06-Feb-2025	649.75	649.80	675.00	633.70	675.00	666.25	654.46	8398	54.96	906	5240	62.40
BVCL	EQ	06-Feb-2025	43.73	44.53	45.00	43.61	43.70	44.26	44.29	9849	4.36	412	7067	71.75
BYKE	BE	06-Feb-2025	81.00	82.60	82.60	79.10	82.00	81.34	81.26	15636	12.71	64	-	-
C2C	SM	06-Feb-2025	735.10	771.85	771.85	747.00	747.00	750.80	768.69	183600	1411.31	199	78600	42.81
CADSYS	ST	06-Feb-2025	98.00	98.00	98.00	94.40	94.40	94.40	95.60	1500	1.43	2	1500	100.00
CALSOFT	BE	06-Feb-2025	12.77	12.44	13.30	12.44	12.50	12.53	12.60	35652	4.49	156	-	-
CAMLINFINE	EQ	06-Feb-2025	133.40	132.00	143.00	130.00	139.50	138.74	138.74	3031157	4205.48	38629	1114707	36.77
CAMPUS	EQ	06-Feb-2025	277.75	277.70	277.70	272.00	272.40	273.45	273.59	379405	1038.01	19246	127799	33.68
CAMS	EQ	06-Feb-2025	3748.75	3770.05	3774.00	3643.45	3673.90	3662.50	3690.12	736179	27165.88	89549	392750	53.35
CANARYS	SM	06-Feb-2025	33.85	34.15	34.70	33.60	33.60	33.60	34.01	16000	5.44	4	16000	100.00
CANBK	EQ	06-Feb-2025	95.83	96.18	96.45	94.26	95.17	94.86	95.11	17662066	16797.69	68683	7552665	42.76
CANFINHOME	EQ	06-Feb-2025	673.45	673.45	677.20	662.00	666.00	667.05	669.55	218332	1461.84	11132	69477	31.82
CANTABIL	EQ	06-Feb-2025	322.15	328.00	332.20	320.00	321.00	322.50	325.21	396569	1289.69	9020	121563	30.65
CAPACITE	EQ	06-Feb-2025	365.65	366.30	381.80	363.10	380.50	380.10	376.15	951823	3580.29	35225	422227	44.36
CAPINVIT	IV	06-Feb-2025	99.16	99.00	99.25	98.86	99.00	99.01	99.06	91405	90.55	652	73837	80.78
CAPITALSFB	EQ	06-Feb-2025	295.80	300.95	300.95	294.95	300.90	300.10	298.77	42770	127.79	2131	29535	69.06
CAPLIPOINT	EQ	06-Feb-2025	2198.95	2225.00	2246.10	2155.10	2176.20	2177.05	2183.78	87931	1920.22	21424	40400	45.95
CAPTRUST	EQ	06-Feb-2025	111.67	111.00	111.00	104.02	104.02	105.82	106.94	13086	13.99	525	5346	40.85
CARBORUNIV	EQ	06-Feb-2025	1105.70	1109.95	1119.20	1096.25	1112.00	1110.45	1108.31	225918	2503.86	19351	173473	76.79
CAREERP	EQ	06-Feb-2025	368.85	372.80	380.80	367.55	370.00	372.35	374.46	7116	26.65	656	4401	61.85
CARERATING	EQ	06-Feb-2025	1200.90	1215.00	1309.00	1208.35	1280.00	1299.10	1276.29	109019	1391.40	9376	30588	28.06
CARRARO	EQ	06-Feb-2025	540.20	540.00	545.50	531.45	541.95	541.85	540.43	58980	318.74	4447	17352	29.42
CARTRADE	EQ	06-Feb-2025	1719.25	1710.10	1801.00	1700.10	1745.00	1749.45	1760.93	429502	7563.24	37722	223983	52.15
CARYSIL	EQ	06-Feb-2025	696.00	697.55	708.00	690.45	704.00	702.95	700.14	26586	186.14	3762	12631	47.51
CASTROLIND	EQ	06-Feb-2025	194.04	195.70	215.00	193.95	211.60	210.10	205.25	41149277	84457.35	285120	4899068	11.91
CBAZAAR	SM	06-Feb-2025	9.80	10.20	10.20	9.10	9.10	9.10	9.62	48000	4.62	5	48000	100.00
CCCL	BE	06-Feb-2025	14.17	14.49	14.49	13.54	13.85	13.72	13.97	354667	49.54	708	-	-
CCHHL	EQ	06-Feb-2025	18.48	18.48	19.27	18.36	18.64	18.66	18.86	57936	10.92	323	37116	64.06
CCL	EQ	06-Feb-2025	680.60	660.00	668.95	645.05	650.00	649.40	653.02	499450	3261.49	41107	216219	43.29
CDSL	EQ	06-Feb-2025	1348.85	1360.00	1365.00	1322.15	1330.00	1328.05	1338.63	2719181	36399.78	120566	967764	35.59
CEATLTD	EQ	06-Feb-2025	2971.50	2971.50	2989.95	2912.55	2919.00	2930.30	2938.40	70736	2078.51	12382	16834	23.80
CEIGALL	EQ	06-Feb-2025	293.85	296.20	296.50	293.50	294.45	294.05	294.76	56567	166.74	1952	33826	59.80
CELEBRITY	EQ	06-Feb-2025	14.46	14.89	14.89	12.80	13.76	13.63	13.61	127611	17.37	798	69550	54.50
CELLECOR	SM	06-Feb-2025	63.60	63.90	67.00	63.90	64.50	64.50	65.14	531000	345.89	153	288000	54.24
CELLO	EQ	06-Feb-2025	648.70	648.70	664.00	648.70	655.00	655.05	655.26	103092	675.52	10043	51673	50.12
CELLPOINT	SM	06-Feb-2025	23.80	23.80	24.40	23.50	24.00	23.90	23.98	24000	5.76	12	21600	90.00
CENTENKA	EQ	06-Feb-2025	551.35	554.60	554.60	541.00	547.45	548.95	547.93	15161	83.07	1407	9855	65.00
CENTEXT	EQ	06-Feb-2025	22.33	22.60	23.30	22.60	22.92	22.84	22.97	94672	21.74	597	60364	63.76
CENTRALBK	EQ	06-Feb-2025	51.53	51.88	51.99	50.55	51.10	51.09	51.27	2521519	1292.85	15976	853837	33.86
CENTRUM	EQ	06-Feb-2025	31.25	31.25	31.90	29.10	30.88	30.12	30.93	417511	129.14	2371	141294	33.84
CENTUM	EQ	06-Feb-2025	1754.20	1720.00	1861.35	1720.00	1820.00	1814.45	1800.78	24956	449.40	4193	14916	59.77
CENTURYPLY	EQ	06-Feb-2025	868.20	868.20	888.70	852.35	860.00	861.05	868.84	268282	2330.94	24503	100903	37.61
CERA	EQ	06-Feb-2025	6873.75	6910.00	6975.00	6832.00	6912.00	6910.10	6913.63	9323	644.56	4010	4372	46.89
CEREBRAINT	BZ	06-Feb-2025	7.31	6.94	6.94	6.94	6.94	6.94	6.94	98928	6.87	180	-	-
CESC	EQ	06-Feb-2025	139.47	140.80	140.80	136.90	138.00	138.15	138.80	3058830	4245.66	30304	1367570	44.71
CEWATER	EQ	06-Feb-2025	677.05	677.00	679.50	645.20	658.50	652.70	660.92	105709	698.65	8953	33014	31.23
CGCL	EQ	06-Feb-2025	178.58	180.25	180.25	176.31	178.00	176.99	177.41	94884	168.33	5501	34134	35.97
CGPOWER	EQ	06-Feb-2025	629.60	632.00	632.80	608.85	615.00	614.65	618.15	1563407	9664.16	61084	549512	35.15
CGRAPHICS	SM	06-Feb-2025	191.55	191.15	191.15	187.30	187.30	187.85	188.60	24000	45.26	30	12800	53.33
CHALET	EQ	06-Feb-2025	776.50	771.65	780.65	736.70	746.10	747.55	751.33	471683	3543.91	33003	267905	56.80
CHAMBLFERT	EQ	06-Feb-2025	517.80	520.00	529.00	514.30	519.80	519.85	521.13	3284568	17116.98	59479	729488	22.21
CHAVDA	SM	06-Feb-2025	166.10	167.15	170.00	167.00	168.35	168.35	168.24	23000	38.70	22	14000	60.87
CHEMBOND	EQ	06-Feb-2025	571.60	574.60	599.00	570.00	576.00	577.85	586.97	52755	309.65	1976	46927	88.95
CHEMCON	EQ	06-Feb-2025	218.35	218.85	220.00	216.41	220.00	219.46	218.19	12316	26.87	637	9011	73.16
CHEMFAB	EQ	06-Feb-2025	952.30	956.10	966.50	940.00	940.00	940.60	951.58	2560	24.36	408	645	25.20
CHEMPLASTS	EQ	06-Feb-2025	468.60	469.55	484.80	468.05	475.50	474.80	477.64	57377	274.06	6255	18310	31.91
CHENNPETRO	EQ	06-Feb-2025	532.65	532.65	538.95	525.15	526.00	526.75	530.76	332297	1763.68	22424	130309	39.21
CHETANA	SM	06-Feb-2025	100.95	100.00	101.60	98.05	101.60	101.55	99.30	40000	39.72	25	32000	80.00
CHEVIOT	EQ	06-Feb-2025	1202.75	1203.45	1223.95	1202.45	1212.10	1216.85	1214.57	1725	20.95	256	1338	77.57
CHOICEIN	EQ	06-Feb-2025	527.70	528.80	536.80	526.75	530.90	531.15	531.03	345605	1835.28	11225	84259	24.38
CHOLAFIN	EQ	06-Feb-2025	1388.00	1381.50	1401.10	1365.20	1382.40	1381.90	1383.17	1418890	19625.68	71886	777759	54.81
CHOLAHLDNG	EQ	06-Feb-2025	1502.55	1490.00	1514.00	1460.00	1504.50	1495.00	1479.27	387977	5739.22	28565	318205	82.02
CIEINDIA	EQ	06-Feb-2025	471.95	471.95	478.50	469.05	472.00	474.75	474.27	84355	400.07	10747	42423	50.29
CIGNITITEC	EQ	06-Feb-2025	1526.70	1538.45	1544.50	1518.85	1530.90	1526.55	1530.66	152951	2341.16	16188	67921	44.41
CINELINE	BE	06-Feb-2025	92.68	91.98	92.42	90.00	91.83	91.84	91.53	28335	25.94	154	-	-
CINEVISTA	EQ	06-Feb-2025	16.80	17.00	17.55	16.60	16.63	16.81	17.13	18061	3.09	221	10963	60.70
CIPLA	EQ	06-Feb-2025	1436.80	1443.95	1475.30	1438.15	1472.80	1471.50	1465.36	2918537	42767.12	155961	1433826	49.13
CLEAN	EQ	06-Feb-2025	1492.00	1500.00	1500.45	1449.00	1463.00	1460.35	1466.67	48723	714.61	9107	21961	45.07
CLEDUCATE	EQ	06-Feb-2025	119.66	119.66	127.89	119.66	122.49	123.59	124.41	325547	405.00	4965	122192	37.53
CLOUD	SZ	06-Feb-2025	11.60	11.90	11.95	11.35	11.75	11.70	11.67	68000	7.94	44	58000	85.29
CLSEL	EQ	06-Feb-2025	331.70	333.40	337.95	325.00	337.95	334.55	332.90	30967	103.09	2142	13258	42.81
CLSL	SM	06-Feb-2025	48.35	49.75	52.95	49.75	52.95	52.95	50.70	14000	7.10	4	10000	71.43
CMNL	SM	06-Feb-2025	130.00	131.50	143.00	131.50	143.00	143.00	139.37	28500	39.72	19	18000	63.16
CMRSL	SM	06-Feb-2025	90.45	91.50	91.50	90.40	90.40	90.40	90.77	2400	2.18	3	2400	100.00
CMSINFO	EQ	06-Feb-2025	466.05	460.00	460.00	437.50	448.10	449.90	444.48	775953	3448.97	58070	385251	49.65
COALINDIA	EQ	06-Feb-2025	382.85	382.80	384.65	377.20	379.55	379.60	379.61	4652107	17659.78	67077	1784166	38.35
COASTCORP	EQ	06-Feb-2025	242.56	246.90	246.90	236.10	236.55	237.60	240.74	16369	39.41	1827	5847	35.72
COCHINSHIP	EQ	06-Feb-2025	1423.80	1435.00	1438.00	1406.00	1409.00	1411.45	1418.19	284570	4035.74	20222	121371	42.65
COFORGE	EQ	06-Feb-2025	8502.15	8588.45	8619.90	8490.00	8509.90	8521.35	8542.71	240875	20577.26	51551	152203	63.19
COLPAL	EQ	06-Feb-2025	2703.50	2703.50	2713.95	2661.00	2667.85	2666.10	2679.92	265587	7117.52	33769	147991	55.72
COMMITTED	ST	06-Feb-2025	198.90	202.85	202.85	202.85	202.85	202.85	202.85	32000	64.91	5	32000	100.00
COMMOIETF	EQ	06-Feb-2025	81.69	81.69	82.37	80.81	81.28	81.24	81.25	35699	29.01	1141	19576	54.84
COMPINFO	BZ	06-Feb-2025	2.84	2.94	2.94	2.70	2.81	2.82	2.88	108423	3.13	115	-	-
COMPUSOFT	EQ	06-Feb-2025	24.08	24.11	24.34	24.01	24.32	24.16	24.22	24856	6.02	422	14776	59.45
COMSYN	BE	06-Feb-2025	75.71	76.25	77.00	73.50	76.70	76.70	76.35	3284	2.51	25	-	-
CONCOR	EQ	06-Feb-2025	740.30	739.20	739.50	726.35	730.80	730.30	731.67	637524	4664.60	22056	306634	48.10
CONCORDBIO	EQ	06-Feb-2025	2272.80	2245.55	2347.05	2245.00	2345.00	2342.20	2321.66	124229	2884.17	11456	79321	63.85
CONFIPET	EQ	06-Feb-2025	67.61	68.35	68.35	67.25	67.70	67.80	67.90	175796	119.37	1899	84412	48.02
CONS	EQ	06-Feb-2025	115.27	115.15	115.30	113.50	113.73	113.62	114.25	1238	1.41	66	1075	86.83
CONSOFINVT	EQ	06-Feb-2025	202.17	208.41	208.41	200.00	202.13	201.12	202.09	3502	7.08	241	1443	41.21
CONSUMBEES	EQ	06-Feb-2025	125.24	126.79	127.20	123.16	123.70	123.34	124.07	202206	250.88	2613	110976	54.88
CONSUMER	EQ	06-Feb-2025	11.26	11.51	11.51	11.02	11.06	11.05	11.16	103007	11.50	475	79108	76.80
CONSUMIETF	EQ	06-Feb-2025	116.27	116.96	116.96	114.09	116.96	114.74	115.34	35517	40.96	551	19126	53.85
CONTROLPR	EQ	06-Feb-2025	678.90	682.50	685.90	666.00	669.50	668.50	674.08	4082	27.52	740	2574	63.06
COOLCAPS	ST	06-Feb-2025	785.00	785.00	785.00	748.00	748.00	750.10	750.49	47500	356.48	40	47000	98.95
CORALFINAC	EQ	06-Feb-2025	47.58	48.85	48.86	46.13	46.21	46.82	47.32	7541	3.57	300	4998	66.28
CORDSCABLE	EQ	06-Feb-2025	164.04	163.45	164.86	161.00	161.00	162.44	163.08	22787	37.16	760	12847	56.38
COROMANDEL	EQ	06-Feb-2025	1884.10	1884.10	1899.90	1851.20	1862.00	1865.10	1876.58	733389	13762.63	54085	507668	69.22
COSMOFIRST	EQ	06-Feb-2025	738.40	745.00	748.00	725.30	734.50	730.20	737.44	65261	481.26	3105	39221	60.10
COUNCODOS	EQ	06-Feb-2025	6.97	7.20	7.20	6.61	6.88	6.77	6.86	103792	7.12	273	79808	76.89
CPS	ST	06-Feb-2025	550.00	540.90	577.50	540.90	555.00	555.00	554.13	9600	53.20	10	9000	93.75
CPSEETF	EQ	06-Feb-2025	84.32	85.60	85.60	82.70	83.10	82.94	83.47	1591560	1328.45	14886	820342	51.54
CRAFTSMAN	EQ	06-Feb-2025	4331.35	4338.30	4356.05	4108.10	4144.00	4145.90	4191.33	79236	3321.04	15096	44356	55.98
CRAYONS	SM	06-Feb-2025	91.25	88.70	94.00	88.70	91.00	91.00	91.61	9000	8.24	6	8000	88.89
CREATIVE	EQ	06-Feb-2025	964.95	967.85	967.85	914.95	926.00	923.10	933.13	6984	65.17	699	3900	55.84
CREATIVEYE	EQ	06-Feb-2025	6.71	7.38	7.38	6.89	7.38	7.38	7.32	81613	5.98	472	64576	79.12
CREDITACC	EQ	06-Feb-2025	1067.70	1067.80	1080.90	1055.55	1075.00	1077.00	1071.90	557611	5977.02	36582	152041	27.27
CREST	EQ	06-Feb-2025	422.15	423.15	428.45	418.20	422.50	424.40	424.22	8447	35.83	939	3799	44.97
CRISIL	EQ	06-Feb-2025	5296.65	5264.85	5367.50	5140.10	5170.00	5154.20	5235.44	35051	1835.07	11616	16442	46.91
CROMPTON	EQ	06-Feb-2025	366.95	367.00	368.25	361.05	362.35	362.65	363.59	2066393	7513.19	42174	926794	44.85
CROWN	EQ	06-Feb-2025	197.91	201.00	206.80	190.42	203.00	204.02	202.13	54050	109.25	1376	36111	66.81
CSBBANK	EQ	06-Feb-2025	309.95	311.00	312.10	306.15	310.00	309.40	308.79	74853	231.14	5999	35369	47.25
CSLFINANCE	EQ	06-Feb-2025	272.85	279.65	300.00	273.20	296.00	295.20	289.99	38112	110.52	1599	26083	68.44
CTE	EQ	06-Feb-2025	83.87	84.24	84.25	81.16	81.62	82.26	82.76	14704	12.17	535	9531	64.82
CUB	EQ	06-Feb-2025	179.40	180.45	180.90	171.60	173.60	173.12	175.22	2241590	3927.61	22080	789228	35.21
CUBEXTUB	BE	06-Feb-2025	110.67	113.00	116.20	110.18	116.10	115.99	113.57	53090	60.29	278	-	-
CUMMINSIND	EQ	06-Feb-2025	2921.15	3067.00	3090.00	2924.15	2963.90	2965.10	2969.25	2266222	67289.84	150729	852125	37.60
CUPID	EQ	06-Feb-2025	78.84	80.49	80.49	75.01	75.89	75.75	76.68	965514	740.39	9089	314094	32.53
CYBERMEDIA	EQ	06-Feb-2025	23.70	23.54	24.99	23.54	23.92	23.67	24.32	14096	3.43	261	7302	51.80
CYBERTECH	EQ	06-Feb-2025	206.49	206.49	209.50	200.79	203.00	202.73	205.19	63049	129.37	2152	30889	48.99
CYIENT	EQ	06-Feb-2025	1509.55	1512.00	1512.85	1488.60	1499.00	1496.70	1498.70	350003	5245.50	34910	197178	56.34
CYIENTDLM	EQ	06-Feb-2025	469.25	471.95	473.60	455.15	457.90	457.65	459.75	329783	1516.18	14865	212447	64.42
DABUR	EQ	06-Feb-2025	531.50	531.50	536.70	524.65	526.75	526.20	529.18	1225984	6487.64	27940	689225	56.22
DALBHARAT	EQ	06-Feb-2025	1887.55	1885.00	1887.85	1857.05	1870.00	1868.00	1866.41	228834	4270.97	20443	146194	63.89
DALMIASUG	EQ	06-Feb-2025	356.45	358.25	371.95	357.15	369.00	368.40	366.95	95769	351.43	3831	42705	44.59
DAMCAPITAL	EQ	06-Feb-2025	304.30	305.10	306.65	298.15	301.00	301.65	302.11	922438	2786.77	19923	225055	24.40
DAMODARIND	EQ	06-Feb-2025	37.97	39.15	41.45	38.73	39.77	39.59	40.05	29310	11.74	517	11438	39.02
DANGEE	EQ	06-Feb-2025	6.50	6.51	6.73	6.51	6.68	6.61	6.61	102171	6.76	320	69833	68.35
DANISH	SM	06-Feb-2025	844.85	874.00	874.00	831.05	847.90	846.95	845.77	56400	477.01	163	30300	53.72
DATAMATICS	EQ	06-Feb-2025	683.95	677.65	684.90	662.05	672.15	669.40	673.10	149732	1007.84	5696	50718	33.87
DATAPATTNS	EQ	06-Feb-2025	2027.20	2000.00	2011.50	1958.00	1962.00	1963.90	1973.26	204969	4044.58	30265	82039	40.03
DAVANGERE	EQ	06-Feb-2025	5.77	5.89	5.89	5.75	5.88	5.85	5.83	898036	52.36	2435	450913	50.21
DBCORP	EQ	06-Feb-2025	260.15	260.15	261.50	243.30	245.00	244.70	247.83	398482	987.54	13144	244620	61.39
DBEIL	EQ	06-Feb-2025	172.88	173.90	178.47	168.00	169.60	169.77	173.29	162342	281.32	4282	47805	29.45
DBL	EQ	06-Feb-2025	441.95	439.10	453.00	437.60	448.45	450.15	446.89	163766	731.85	10290	61911	37.80
DBOL	EQ	06-Feb-2025	88.30	88.55	89.25	86.10	87.39	87.26	87.84	166311	146.09	2385	104063	62.57
DBREALTY	EQ	06-Feb-2025	159.23	160.30	163.31	155.65	155.92	156.45	158.21	1702028	2692.86	21733	941754	55.33
DBSTOCKBRO	EQ	06-Feb-2025	41.49	41.50	42.89	41.50	41.50	41.51	41.66	5515	2.30	114	4386	79.53
DCAL	EQ	06-Feb-2025	244.38	244.75	251.00	244.45	246.95	246.93	247.24	255550	631.81	3857	103042	40.32
DCBBANK	EQ	06-Feb-2025	118.61	118.91	122.98	118.40	122.80	122.72	121.48	1348738	1638.43	17733	676966	50.19
DCG	SM	06-Feb-2025	86.65	84.55	89.70	84.55	89.70	88.90	87.28	9600	8.38	8	4800	50.00
DCI	EQ	06-Feb-2025	307.65	311.00	318.00	303.45	306.00	307.45	308.73	7968	24.60	732	4242	53.24
DCM	EQ	06-Feb-2025	100.57	102.50	103.74	99.30	99.60	100.23	101.58	18583	18.88	709	7058	37.98
DCMFINSERV	BE	06-Feb-2025	6.45	6.44	6.44	6.16	6.40	6.39	6.31	11722	0.74	46	-	-
DCMNVL	EQ	06-Feb-2025	189.23	194.44	194.44	189.00	189.00	189.20	189.91	12002	22.79	540	6636	55.29
DCMSHRIRAM	EQ	06-Feb-2025	1051.65	1049.95	1083.75	1032.40	1076.00	1076.70	1062.96	48485	515.38	6915	14239	29.37
DCMSRIND	EQ	06-Feb-2025	172.62	173.30	174.00	171.05	173.60	173.19	172.65	30487	52.64	1182	15347	50.34
DCW	EQ	06-Feb-2025	84.46	85.95	87.27	83.70	83.99	84.20	85.35	1093627	933.44	14058	425770	38.93
DCXINDIA	EQ	06-Feb-2025	326.40	329.00	332.05	319.00	327.00	327.95	327.76	314376	1030.40	7016	132161	42.04
DDEVPLSTIK	EQ	06-Feb-2025	271.00	273.70	277.20	268.80	276.00	274.70	273.22	43981	120.17	2051	18646	42.40
DECCANCE	EQ	06-Feb-2025	674.25	678.30	699.00	667.80	680.00	678.40	682.03	14907	101.67	889	11981	80.37
DECCANTRAN	ST	06-Feb-2025	64.00	64.25	64.25	62.55	62.55	62.55	63.40	2400	1.52	2	2400	100.00
DEEDEV	EQ	06-Feb-2025	267.25	271.25	275.75	268.05	271.90	272.00	272.27	55213	150.33	2849	27949	50.62
DEEM	SM	06-Feb-2025	75.00	74.00	74.00	74.00	74.00	74.00	74.00	1000	0.74	1	1000	100.00
DEEPAKFERT	EQ	06-Feb-2025	1130.30	1139.00	1175.00	1134.50	1166.45	1166.90	1156.22	634181	7332.51	40403	319133	50.32
DEEPAKNTR	EQ	06-Feb-2025	2351.55	2351.55	2391.90	2345.65	2378.60	2379.90	2373.40	323977	7689.27	24169	118972	36.72
DEEPINDS	EQ	06-Feb-2025	549.10	559.00	575.75	556.20	566.70	565.20	567.72	354844	2014.52	12333	112060	31.58
DELAPLEX	SM	06-Feb-2025	202.00	198.10	201.90	198.00	201.90	201.90	199.33	1800	3.59	3	1800	100.00
DELHIVERY	EQ	06-Feb-2025	328.35	328.85	328.85	320.25	321.15	321.95	322.98	1169821	3778.33	21298	451274	38.58
DELPHIFX	BE	06-Feb-2025	193.05	194.10	194.10	192.50	192.50	192.50	193.95	1819	3.53	18	-	-
DELTACORP	EQ	06-Feb-2025	101.99	102.01	102.50	100.62	101.35	101.20	101.33	637945	646.40	8100	317269	49.73
DELTAMAGNT	EQ	06-Feb-2025	94.69	96.60	96.60	93.22	94.00	93.75	94.18	2468	2.32	91	1621	65.68
DELTIC	SM	06-Feb-2025	118.00	118.00	118.00	115.05	115.05	115.95	116.45	16000	18.63	13	15000	93.75
DEN	EQ	06-Feb-2025	38.60	37.90	39.40	37.90	38.30	38.39	38.55	573906	221.22	4880	210541	36.69
DENEERS	ST	06-Feb-2025	305.00	290.10	306.00	290.10	304.50	304.70	301.12	52200	157.19	15	52200	100.00
DENORA	EQ	06-Feb-2025	949.10	949.10	977.95	916.00	940.00	945.80	953.46	20436	194.85	3277	7349	35.96
DENTA	BE	06-Feb-2025	336.40	339.50	344.00	325.15	329.50	330.50	333.80	169723	566.53	3692	-	-
DENTALKART	SM	06-Feb-2025	670.30	673.00	680.00	655.05	675.00	671.80	671.40	44500	298.77	30	43250	97.19
DEVIT	EQ	06-Feb-2025	152.73	153.15	154.10	150.50	150.55	151.11	151.97	51302	77.96	1455	24348	47.46
DEVYANI	EQ	06-Feb-2025	181.62	181.90	185.33	179.01	180.75	180.57	182.74	1912488	3494.91	32441	1036709	54.21
DGCONTENT	BE	06-Feb-2025	54.80	56.70	56.75	52.47	56.75	56.15	54.68	6329	3.46	74	-	-
DHAMPURSUG	EQ	06-Feb-2025	150.37	150.99	154.00	146.15	149.00	150.12	149.09	497217	741.31	11196	113062	22.74
DHANBANK	BE	06-Feb-2025	26.15	27.34	27.45	26.40	27.01	27.03	26.87	1551144	416.85	1895	-	-
DHANI	EQ	06-Feb-2025	80.41	80.98	81.20	77.73	78.42	78.18	79.39	1333992	1059.00	7540	638065	47.83
DHANLAXMI	ST	06-Feb-2025	62.20	64.45	64.45	60.40	60.75	60.75	62.17	24000	14.92	12	16000	66.67
DHANUKA	EQ	06-Feb-2025	1415.75	1430.00	1490.00	1423.80	1485.00	1466.10	1463.08	63162	924.11	11639	29598	46.86
DHARMAJ	EQ	06-Feb-2025	241.83	243.10	244.48	235.00	236.00	235.72	238.08	43571	103.74	1593	25997	59.67
DHRUV	BE	06-Feb-2025	131.75	125.16	125.16	125.16	125.16	125.16	125.16	11870	14.86	83	-	-
DHTL	SM	06-Feb-2025	73.80	73.80	73.80	73.80	73.80	73.80	73.80	1600	1.18	2	1600	100.00
DHUNINV	EQ	06-Feb-2025	1746.80	1752.75	1805.95	1736.05	1740.05	1750.65	1765.91	677	11.96	223	259	38.26
DIACABS	BE	06-Feb-2025	97.03	101.50	101.88	101.00	101.88	101.88	101.79	292707	297.94	1529	-	-
DIAMINESQ	EQ	06-Feb-2025	474.90	480.50	482.90	449.25	451.00	456.50	459.07	13955	64.06	641	7455	53.42
DIAMONDYD	EQ	06-Feb-2025	1107.55	1121.00	1133.25	1104.65	1125.00	1119.25	1117.78	78258	874.76	3652	35147	44.91
DICIND	EQ	06-Feb-2025	640.75	641.40	648.05	637.55	637.80	639.85	640.24	1063	6.81	101	936	88.05
DIFFNKG	EQ	06-Feb-2025	291.70	295.05	350.00	294.95	320.95	323.40	332.37	1339888	4453.35	22387	349338	26.07
DIGIDRIVE	EQ	06-Feb-2025	38.15	38.55	40.19	38.55	39.00	38.90	39.11	118454	46.33	928	80346	67.83
DIGIKORE	ST	06-Feb-2025	221.00	231.00	232.05	230.00	232.05	232.05	231.60	11000	25.48	29	10800	98.18
DIGISPICE	EQ	06-Feb-2025	26.17	29.18	31.40	26.01	28.80	27.81	29.22	1052228	307.49	5673	186327	17.71
DIGJAMLMTD	BE	06-Feb-2025	51.99	53.79	53.79	51.05	51.99	51.98	52.17	1652	0.86	23	-	-
DIL	BE	06-Feb-2025	2.81	2.85	2.89	2.78	2.85	2.83	2.82	649025	18.29	690	-	-
DISHTV	EQ	06-Feb-2025	8.69	8.70	8.79	8.58	8.66	8.66	8.65	3988167	345.01	2897	1484889	37.23
DIVGIITTS	EQ	06-Feb-2025	518.60	521.30	523.25	507.05	512.75	511.55	515.32	9883	50.93	942	6463	65.40
DIVISLAB	EQ	06-Feb-2025	6123.50	6148.30	6205.90	6098.05	6122.10	6119.70	6150.31	373619	22978.72	60466	198250	53.06
DIVOPPBEES	EQ	06-Feb-2025	78.70	81.05	81.06	78.04	78.90	78.34	78.43	43481	34.10	905	28443	65.41
DIVYADHAN	ST	06-Feb-2025	60.45	60.45	60.45	60.45	60.45	60.45	60.45	2000	1.21	1	2000	100.00
DIXON	EQ	06-Feb-2025	15102.05	15208.45	15258.45	14501.50	14575.00	14657.85	14784.54	385102	56935.56	67700	154969	40.24
DJML	BE	06-Feb-2025	143.38	143.38	145.89	138.00	140.00	140.54	140.07	2780	3.89	45	-	-
DLF	EQ	06-Feb-2025	763.40	791.00	793.50	760.90	765.50	764.05	772.77	5368289	41484.38	99774	1973976	36.77
DLINKINDIA	EQ	06-Feb-2025	486.15	489.95	496.00	484.10	488.00	485.35	490.74	55258	271.18	3546	26500	47.96
DMART	EQ	06-Feb-2025	3865.70	3905.00	3905.00	3724.05	3750.00	3748.45	3775.69	400410	15118.26	57685	139076	34.73
DMCC	BE	06-Feb-2025	344.85	362.05	362.05	340.00	340.05	347.45	350.94	13458	47.23	206	-	-
DNAMEDIA	EQ	06-Feb-2025	6.03	6.19	6.38	6.06	6.29	6.19	6.19	202176	12.52	611	128158	63.39
DODLA	EQ	06-Feb-2025	1138.90	1149.95	1168.75	1141.25	1161.00	1162.70	1158.70	27690	320.84	7699	16589	59.91
DOLATALGO	EQ	06-Feb-2025	106.43	106.30	107.00	103.32	104.25	104.47	105.03	201319	211.44	3238	106288	52.80
DOLLAR	EQ	06-Feb-2025	428.05	428.05	445.00	425.70	439.00	438.10	435.15	21431	93.26	1830	11409	53.24
DOLLEX	SM	06-Feb-2025	38.30	38.60	38.60	38.10	38.10	38.35	38.35	8000	3.07	2	4000	50.00
DOLPHIN	EQ	06-Feb-2025	325.00	327.80	341.25	326.80	340.60	339.90	333.05	7016	23.37	657	4605	65.64
DOMS	EQ	06-Feb-2025	2795.35	2795.25	2823.80	2741.70	2813.00	2819.00	2801.14	98575	2761.23	20763	33070	33.55
DONEAR	EQ	06-Feb-2025	130.37	131.00	131.99	127.23	128.30	128.22	129.41	51387	66.50	1411	26680	51.92
DPABHUSHAN	EQ	06-Feb-2025	1809.75	1819.00	1875.00	1775.00	1791.60	1797.10	1827.73	31784	580.93	3242	14833	46.67
DPEL	ST	06-Feb-2025	130.50	125.20	128.00	125.20	126.95	126.40	126.08	12000	15.13	8	10500	87.50
DPSCLTD	EQ	06-Feb-2025	15.18	15.20	15.38	15.08	15.11	15.10	15.18	109633	16.64	785	72682	66.30
DPWIRES	EQ	06-Feb-2025	289.20	294.05	314.95	288.05	312.00	310.10	304.90	40733	124.19	3448	20664	50.73
DRCSYSTEMS	EQ	06-Feb-2025	30.25	32.00	33.50	28.08	29.42	29.25	31.16	447711	139.49	3454	196665	43.93
DREAMFOLKS	EQ	06-Feb-2025	359.30	360.00	361.55	358.10	360.00	359.90	359.66	43587	156.77	1792	27465	63.01
DREDGECORP	EQ	06-Feb-2025	708.00	719.00	730.20	706.15	712.00	712.40	714.05	37432	267.28	1812	25625	68.46
DRL	ST	06-Feb-2025	23.80	22.65	22.65	22.65	22.65	22.65	22.65	54000	12.23	7	54000	100.00
DRONE	ST	06-Feb-2025	163.05	166.30	166.30	163.05	163.05	163.05	166.15	17000	28.25	25	17000	100.00
DRREDDY	EQ	06-Feb-2025	1227.55	1234.90	1254.00	1230.20	1240.00	1236.65	1240.27	2990483	37089.92	129138	1747795	58.45
DSSL	EQ	06-Feb-2025	1243.35	1250.00	1256.50	1227.05	1255.00	1249.25	1245.26	22201	276.46	2500	10775	48.53
DTIL	EQ	06-Feb-2025	222.51	225.92	226.85	220.91	221.60	222.29	223.38	4417	9.87	774	1915	43.36
DTL	SM	06-Feb-2025	142.20	148.90	148.90	144.00	144.55	144.55	145.82	3600	5.25	3	3600	100.00
DUCOL	SM	06-Feb-2025	126.25	122.10	128.00	122.10	125.00	125.00	125.86	5600	7.05	7	4800	85.71
DUCON	EQ	06-Feb-2025	6.89	7.10	7.46	7.00	7.33	7.28	7.27	1895034	137.79	3123	1222646	64.52
DUGLOBAL	SM	06-Feb-2025	62.75	63.55	63.55	59.60	60.00	60.00	62.33	120000	74.80	28	70000	58.33
DURLAX	SM	06-Feb-2025	56.50	57.00	57.00	54.20	54.50	54.50	55.10	16000	8.82	7	12000	75.00
DVL	EQ	06-Feb-2025	343.95	348.00	350.05	338.65	341.00	339.85	343.17	10701	36.72	686	6747	63.05
DWARKESH	EQ	06-Feb-2025	48.88	49.49	49.98	48.01	48.54	48.44	48.63	697525	339.20	4839	382339	54.81
DYCL	EQ	06-Feb-2025	757.55	771.95	773.95	742.00	748.00	744.70	753.51	53938	406.43	3801	30150	55.90
DYNAMATECH	EQ	06-Feb-2025	6987.20	6987.20	7190.00	6939.20	7120.00	7144.40	7074.91	5959	421.59	2791	2224	37.32
DYNAMIC	ST	06-Feb-2025	286.20	280.00	286.00	275.30	284.35	284.10	281.39	10000	28.14	17	6000	60.00
DYNPRO	EQ	06-Feb-2025	337.55	343.25	347.50	326.15	327.00	328.20	335.17	24378	81.71	1365	15031	61.66
E2E	BE	06-Feb-2025	2308.30	2423.70	2423.70	2423.70	2423.70	2423.70	2423.70	17462	423.23	1733	-	-
EASEMYTRIP	EQ	06-Feb-2025	12.92	13.01	13.12	12.89	12.93	12.91	13.00	21387832	2779.96	27393	8706161	40.71
EBANKNIFTY	EQ	06-Feb-2025	50.54	50.24	50.50	50.07	50.50	50.48	50.42	81	0.04	7	79	97.53
EBBETF0425	EQ	06-Feb-2025	1274.00	1273.99	1275.01	1269.21	1274.25	1274.25	1274.09	14541	185.27	32	14521	99.86
EBBETF0430	EQ	06-Feb-2025	1453.13	1456.00	1456.00	1453.00	1455.00	1455.33	1454.42	3464	50.38	397	2503	72.26
EBBETF0431	EQ	06-Feb-2025	1301.29	1302.16	1304.98	1302.15	1303.36	1304.84	1304.75	16985	221.61	53	15971	94.03
EBBETF0433	EQ	06-Feb-2025	1193.70	1193.00	1194.99	1193.00	1194.65	1194.85	1194.83	21500	256.89	34	20960	97.49
ECAPINSURE	EQ	06-Feb-2025	19.69	19.78	20.37	19.40	19.55	19.48	19.56	35944	7.03	165	34451	95.85
ECLERX	EQ	06-Feb-2025	3299.00	3297.50	3297.50	3138.95	3189.50	3180.50	3227.63	138364	4465.88	15273	96766	69.94
ECOSMOBLTY	EQ	06-Feb-2025	289.42	296.00	303.93	275.15	275.40	279.28	285.51	678565	1937.36	14929	137787	20.31
EDELWEISS	EQ	06-Feb-2025	116.45	116.65	119.12	115.16	117.10	117.70	117.45	2259006	2653.24	18844	1159960	51.35
EFACTOR	ST	06-Feb-2025	216.55	214.00	219.00	205.75	205.75	205.75	211.31	7200	15.21	9	7200	100.00
EFFWA	ST	06-Feb-2025	215.40	220.00	226.15	209.80	226.15	226.15	222.76	34000	75.74	52	28800	84.71
EFORCE	SM	06-Feb-2025	51.30	51.35	51.35	50.05	50.95	50.95	50.62	14400	7.29	12	13200	91.67
EGOLD	EQ	06-Feb-2025	86.30	86.50	86.55	85.40	86.40	86.35	86.35	154450	133.37	93	153005	99.06
EICHERMOT	EQ	06-Feb-2025	5417.20	5428.10	5445.05	5330.90	5350.00	5342.00	5366.36	361000	19372.57	69431	151029	41.84
EIDPARRY	EQ	06-Feb-2025	840.90	845.00	869.00	838.55	860.90	862.20	861.30	282194	2430.53	31032	125217	44.37
EIEL	EQ	06-Feb-2025	262.75	266.00	289.80	259.80	287.60	283.40	280.40	17221865	48290.87	199511	1769224	10.27
EIFFL	EQ	06-Feb-2025	196.02	198.01	198.01	190.05	192.00	191.03	193.01	19861	38.33	518	17134	86.27
EIHAHOTELS	EQ	06-Feb-2025	401.90	404.10	410.40	399.95	408.95	403.55	403.60	21516	86.84	1498	8429	39.18
EIHOTEL	EQ	06-Feb-2025	377.35	381.90	385.00	376.15	381.00	383.75	381.03	275666	1050.37	15549	137451	49.86
EIMCOELECO	EQ	06-Feb-2025	1628.45	1624.55	1680.00	1610.00	1667.90	1672.75	1647.20	5431	89.46	1086	3323	61.19
EKC	EQ	06-Feb-2025	159.72	160.10	162.99	157.20	159.30	158.78	160.29	258199	413.87	5537	96073	37.21
ELDEHSG	EQ	06-Feb-2025	776.10	780.55	815.55	771.00	814.55	810.70	802.35	970	7.78	141	533	54.95
ELECON	EQ	06-Feb-2025	500.40	502.30	519.00	498.95	514.75	516.10	511.88	321908	1647.80	28673	157019	48.78
ELECTCAST	EQ	06-Feb-2025	122.80	124.00	124.82	121.10	122.93	123.19	122.75	941587	1155.77	18190	443498	47.10
ELECTHERM	BE	06-Feb-2025	767.55	779.10	779.10	740.10	742.05	743.10	745.98	18595	138.72	206	-	-
ELGIEQUIP	EQ	06-Feb-2025	546.15	544.75	564.00	544.05	558.80	561.45	557.92	151366	844.50	11571	57005	37.66
ELGIRUBCO	BE	06-Feb-2025	102.00	102.00	104.80	99.80	100.60	100.29	100.88	15218	15.35	214	-	-
ELIN	EQ	06-Feb-2025	163.52	163.75	164.73	160.45	160.45	161.76	162.00	34934	56.59	1691	17450	49.95
EMAIN	SM	06-Feb-2025	139.55	144.00	147.00	132.05	135.00	134.35	140.47	239000	335.72	194	134000	56.07
EMAMILTD	EQ	06-Feb-2025	585.60	586.00	588.20	573.10	574.55	575.80	577.66	348810	2014.92	26392	187726	53.82
EMAMIPAP	EQ	06-Feb-2025	103.61	104.50	104.50	101.91	101.97	102.49	103.09	6936	7.15	273	4629	66.74
EMBASSY	RR	06-Feb-2025	363.38	363.70	377.00	361.20	369.55	369.73	364.80	916346	3342.86	13446	818300	89.30
EMBDL	EQ	06-Feb-2025	150.60	151.10	156.90	151.01	152.60	153.68	154.20	7454398	11494.31	54339	2092101	28.07
EMCURE	EQ	06-Feb-2025	1249.80	1256.40	1309.00	1244.60	1294.80	1285.25	1284.34	215186	2763.73	18836	84576	39.30
EMIL	EQ	06-Feb-2025	156.15	157.00	157.66	154.50	157.00	156.86	156.01	394384	615.27	8813	261604	66.33
EMKAY	BE	06-Feb-2025	234.30	235.00	246.00	235.00	246.00	246.00	240.90	9299	22.40	169	-	-
EMKAYTOOLS	SM	06-Feb-2025	414.00	422.30	445.00	414.10	423.00	423.00	431.95	2700	11.66	18	1950	72.22
EMMBI	EQ	06-Feb-2025	132.85	132.70	134.39	130.55	131.55	131.41	132.12	46355	61.24	1336	27117	58.50
EMMIL	ST	06-Feb-2025	280.65	285.50	285.50	270.00	272.60	270.70	271.69	19250	52.30	17	18500	96.10
EMSLIMITED	EQ	06-Feb-2025	789.00	791.00	794.35	775.20	781.20	779.25	783.70	127021	995.47	9561	44278	34.86
EMUDHRA	EQ	06-Feb-2025	674.60	675.10	687.05	670.00	680.00	681.30	679.63	98238	667.66	4553	38275	38.96
EMULTIMQ	EQ	06-Feb-2025	40.91	40.91	41.41	40.27	40.78	40.40	40.46	66141	26.76	599	64034	96.81
ENDURANCE	EQ	06-Feb-2025	1950.15	1960.05	2030.00	1950.75	1999.00	2002.60	1990.24	316453	6298.17	30557	187402	59.22
ENERGYDEV	BE	06-Feb-2025	24.08	24.40	24.40	23.01	23.86	23.68	23.49	32401	7.61	250	-	-
ENFUSE	ST	06-Feb-2025	238.00	238.50	238.50	236.40	236.40	236.40	237.45	1200	2.85	2	1200	100.00
ENGINERSIN	EQ	06-Feb-2025	168.87	168.87	169.75	166.58	167.31	167.89	167.83	994530	1669.11	21656	337713	33.96
ENIL	EQ	06-Feb-2025	158.21	155.20	162.95	155.20	157.60	157.86	159.31	22983	36.61	634	15205	66.16
ENSER	ST	06-Feb-2025	159.65	162.80	162.80	162.70	162.70	162.70	162.80	39000	63.49	21	36000	92.31
ENTERO	EQ	06-Feb-2025	1549.55	1533.90	1554.30	1475.00	1487.20	1486.40	1531.81	166726	2553.93	7733	125152	75.06
ENVIRO	SM	06-Feb-2025	112.80	109.00	113.50	109.00	113.50	113.50	111.25	4000	4.45	2	4000	100.00
EPACK	EQ	06-Feb-2025	439.35	442.90	450.80	432.00	434.00	434.15	441.20	439539	1939.25	10815	207838	47.29
EPIGRAL	EQ	06-Feb-2025	2026.20	2007.00	2060.00	1925.00	1949.00	1938.45	1986.73	77617	1542.04	13396	35701	46.00
EPL	EQ	06-Feb-2025	229.29	230.10	240.75	230.00	239.40	239.63	237.67	1079228	2564.96	28717	479332	44.41
EQUAL50ADD	EQ	06-Feb-2025	305.37	305.49	305.49	302.07	304.50	303.45	303.80	1844	5.60	112	1502	81.45
EQUIPPP	BE	06-Feb-2025	23.19	22.45	23.65	22.45	23.20	23.41	23.14	17866	4.13	42	-	-
EQUITASBNK	EQ	06-Feb-2025	71.80	71.80	72.38	70.42	71.19	71.48	71.36	2387588	1703.77	22216	971317	40.68
ERIS	EQ	06-Feb-2025	1390.20	1162.00	1498.40	1162.00	1450.00	1453.75	1394.09	1118917	15598.67	77938	151503	13.54
ESABINDIA	EQ	06-Feb-2025	4876.60	4875.00	4999.80	4875.00	4998.00	4972.25	4930.47	2878	141.90	1084	1442	50.10
ESAFSFB	EQ	06-Feb-2025	35.99	36.48	36.49	35.90	36.46	36.27	36.19	202535	73.29	1902	102292	50.51
ESCONET	ST	06-Feb-2025	295.90	295.00	295.00	290.00	290.00	290.00	292.08	4800	14.02	12	4800	100.00
ESCORTS	EQ	06-Feb-2025	3326.05	3332.90	3354.60	3250.00	3281.00	3275.40	3294.65	73180	2411.02	13382	26969	36.85
ESFL	SM	06-Feb-2025	579.10	619.95	625.45	595.00	605.00	601.70	612.46	89280	546.81	206	58680	65.73
ESG	EQ	06-Feb-2025	39.82	39.83	39.83	39.51	39.57	39.64	39.64	9893	3.92	105	9813	99.19
ESILVER	EQ	06-Feb-2025	97.22	97.18	97.18	95.11	96.80	96.49	96.46	114691	110.63	119	100084	87.26
ESPRIT	ST	06-Feb-2025	133.00	131.50	132.00	128.60	132.00	130.55	130.82	8000	10.47	5	6400	80.00
ESSARSHPNG	BE	06-Feb-2025	32.84	32.15	33.75	32.15	33.26	33.04	33.29	66933	22.28	406	-	-
ESSENTIA	EQ	06-Feb-2025	3.02	3.05	3.07	3.00	3.03	3.03	3.04	1440433	43.74	2047	808468	56.13
ESTER	EQ	06-Feb-2025	167.55	173.00	173.01	158.00	158.50	158.91	164.05	925471	1518.23	9413	348187	37.62
ETHOSLTD	EQ	06-Feb-2025	2590.50	2588.00	2590.50	2526.10	2529.10	2533.65	2546.21	14447	367.85	4775	8414	58.24
ETML	SM	06-Feb-2025	147.50	148.80	149.00	145.00	145.00	145.90	146.70	26400	38.73	17	14400	54.55
EUREKAFORB	EQ	06-Feb-2025	554.55	556.05	558.75	547.05	553.95	554.15	550.89	89274	491.80	5057	46620	52.22
EUROBOND	SM	06-Feb-2025	173.00	170.05	182.00	170.05	182.00	182.00	175.05	3000	5.25	3	2000	66.67
EUROTEXIND	BE	06-Feb-2025	14.00	14.00	14.39	14.00	14.39	14.39	14.31	5	0.00	5	-	-
EVEREADY	EQ	06-Feb-2025	352.45	356.00	361.45	352.00	358.50	358.05	356.80	103833	370.48	3154	46508	44.79
EVERESTIND	BE	06-Feb-2025	682.35	680.00	680.00	648.25	651.25	657.65	655.14	27582	180.70	553	-	-
EVINDIA	EQ	06-Feb-2025	29.16	29.36	29.36	28.93	29.07	29.05	29.08	390057	113.41	2402	243768	62.50
EXCEL	BE	06-Feb-2025	0.89	0.88	0.92	0.88	0.91	0.90	0.90	2961323	26.74	3259	-	-
EXCELINDUS	EQ	06-Feb-2025	1346.85	1327.00	1367.00	1310.00	1360.00	1359.70	1339.75	13064	175.03	1945	7589	58.09
EXICOM	EQ	06-Feb-2025	244.13	219.71	228.00	219.71	219.71	219.71	221.69	1873945	4154.40	17545	848462	45.28
EXIDEIND	EQ	06-Feb-2025	384.85	386.00	386.85	376.20	378.95	378.20	379.80	2409037	9149.58	40578	1035276	42.97
EXPLEOSOL	EQ	06-Feb-2025	1219.75	1224.60	1245.00	1214.05	1218.00	1221.65	1224.58	14909	182.57	1000	11761	78.89
EXXARO	EQ	06-Feb-2025	9.46	9.64	9.64	9.30	9.38	9.38	9.41	622296	58.57	1423	371570	59.71
FACT	EQ	06-Feb-2025	905.80	905.80	924.00	895.10	900.20	904.95	910.35	260006	2366.97	18811	48683	18.72
FAIRCHEMOR	EQ	06-Feb-2025	1120.15	1121.00	1189.90	1089.05	1140.00	1138.10	1143.29	13807	157.85	2999	4937	35.76
FAZE3Q	EQ	06-Feb-2025	412.90	407.15	420.55	407.10	410.00	416.40	413.10	6890	28.46	532	3384	49.11
FCL	EQ	06-Feb-2025	316.35	316.00	319.20	303.50	304.50	304.05	309.91	338363	1048.61	13222	185538	54.83
FCSSOFT	EQ	06-Feb-2025	3.01	3.01	3.04	2.99	3.01	2.99	3.00	1351790	40.59	2376	849703	62.86
FDC	EQ	06-Feb-2025	473.75	472.00	482.00	471.40	482.00	478.60	477.02	90646	432.40	10323	51746	57.09
FEDERALBNK	EQ	06-Feb-2025	183.87	185.35	186.00	182.81	183.79	183.62	183.87	3983013	7323.62	40495	2205897	55.38
FEDFINA	EQ	06-Feb-2025	98.66	99.17	99.70	96.32	97.65	97.58	98.30	172609	169.68	3986	92680	53.69
FEL	BZ	06-Feb-2025	0.58	0.59	0.59	0.59	0.59	0.59	0.59	28839	0.17	52	-	-
FELDVR	BE	06-Feb-2025	4.78	4.82	4.87	4.54	4.84	4.84	4.65	5116	0.24	28	-	-
FELIX	ST	06-Feb-2025	172.55	176.00	176.00	175.00	175.00	175.00	175.90	22500	39.58	35	22500	100.00
FIBERWEB	EQ	06-Feb-2025	47.06	47.03	48.26	47.00	47.99	47.85	47.63	48156	22.94	1055	23238	48.26
FICRF3GP	MF	06-Feb-2025	0.79	0.86	0.86	0.86	0.86	0.86	0.86	1200	0.01	1	1200	100.00
FIDEL	ST	06-Feb-2025	155.40	163.00	163.15	150.00	161.90	161.90	160.88	7000	11.26	7	6000	85.71
FIEMIND	EQ	06-Feb-2025	1468.15	1459.30	1498.00	1459.30	1467.00	1470.80	1484.00	29483	437.53	8064	16899	57.32
FILATEX	EQ	06-Feb-2025	49.65	49.90	50.34	48.70	49.30	48.89	49.37	502191	247.92	3765	209369	41.69
FILATFASH	BE	06-Feb-2025	0.68	0.71	0.71	0.66	0.68	0.66	0.69	17124040	117.34	6812	-	-
FINCABLES	EQ	06-Feb-2025	986.65	990.05	990.35	965.00	985.00	983.25	975.70	131913	1287.08	22779	59618	45.19
FINEORG	EQ	06-Feb-2025	4349.50	4392.30	4392.30	4250.15	4329.95	4314.90	4298.45	35908	1543.49	10008	14121	39.33
FINIETF	EQ	06-Feb-2025	26.32	26.44	26.44	25.53	25.53	25.87	26.18	1875746	491.07	941	1661860	88.60
FINOPB	EQ	06-Feb-2025	295.05	290.70	305.00	290.05	304.00	302.85	299.09	62263	186.22	3284	34355	55.18
FINPIPE	EQ	06-Feb-2025	202.95	203.01	206.30	198.83	201.00	200.63	201.71	785930	1585.31	19843	391993	49.88
FIRSTCRY	EQ	06-Feb-2025	475.25	485.00	485.00	462.00	463.00	463.80	474.62	1369013	6497.60	11658	1271787	92.90
FIVESTAR	EQ	06-Feb-2025	741.45	742.90	766.00	735.95	757.00	760.75	757.67	342860	2597.75	25056	99751	29.09
FLAIR	EQ	06-Feb-2025	245.05	247.90	247.95	241.05	242.75	242.00	243.39	50112	121.97	2454	29893	59.65
FLEXITUFF	BE	06-Feb-2025	58.29	57.12	57.12	57.12	57.12	57.12	57.12	43	0.02	5	-	-
FLFL	BZ	06-Feb-2025	1.91	1.92	1.99	1.85	1.95	1.94	1.92	78035	1.50	148	-	-
FLUOROCHEM	EQ	06-Feb-2025	3679.40	3697.85	3737.75	3666.20	3689.95	3706.10	3698.21	53374	1973.88	12269	24092	45.14
FMCGIETF	EQ	06-Feb-2025	59.35	60.09	60.96	58.59	58.89	58.80	58.92	1159628	683.24	8194	819468	70.67
FMGOETZE	EQ	06-Feb-2025	388.35	387.85	405.00	381.65	405.00	398.05	395.08	31943	126.20	1032	24422	76.45
FMNL	BE	06-Feb-2025	18.53	18.99	19.45	18.02	19.45	19.45	19.42	57388	11.15	172	-	-
FOCUS	EQ	06-Feb-2025	105.09	101.00	107.00	100.00	101.18	100.55	103.08	214609	221.22	1923	152945	71.27
FONEBOX	SM	06-Feb-2025	100.05	101.00	101.00	101.00	101.00	101.00	101.00	1000	1.01	1	1000	100.00
FOODSIN	EQ	06-Feb-2025	105.25	105.40	107.28	103.83	104.25	104.68	105.14	78335	82.36	1479	52800	67.40
FORCEMOT	EQ	06-Feb-2025	6782.30	6854.00	6855.00	6557.70	6594.00	6591.50	6656.79	30583	2035.84	6291	15116	49.43
FORGEAUTO	SM	06-Feb-2025	94.60	94.20	94.20	94.20	94.20	94.20	94.20	1200	1.13	1	1200	100.00
FORTIS	EQ	06-Feb-2025	669.70	669.65	669.65	640.50	650.15	651.10	651.15	1179716	7681.66	59808	667932	56.62
FOSECOIND	EQ	06-Feb-2025	3895.85	3915.85	3932.10	3870.00	3871.00	3885.00	3895.56	591	23.02	316	258	43.65
FRESHARA	ST	06-Feb-2025	164.00	167.25	167.25	167.25	167.25	167.25	167.25	126000	210.74	43	126000	100.00
FROG	SM	06-Feb-2025	392.60	394.00	394.90	378.10	389.00	382.75	383.74	93600	359.19	210	43600	46.58
FSL	EQ	06-Feb-2025	351.55	351.05	354.40	346.35	352.10	352.40	351.37	1589367	5584.58	30744	497742	31.32
FUSION	EQ	06-Feb-2025	174.93	175.50	194.00	175.37	192.50	191.69	187.52	1080812	2026.71	18780	366837	33.94
GABRIEL	EQ	06-Feb-2025	493.45	493.40	496.45	486.65	493.00	492.30	491.32	211640	1039.82	17329	85858	40.57
GAEL	EQ	06-Feb-2025	115.43	116.00	116.85	114.50	116.20	116.27	115.62	500448	578.63	8630	300965	60.14
GAIL	EQ	06-Feb-2025	179.50	180.00	180.87	176.50	178.90	178.41	178.32	14963364	26683.10	93390	8895369	59.45
GAJANAND	ST	06-Feb-2025	16.70	16.70	16.70	16.30	16.70	16.50	16.53	18000	2.97	6	18000	100.00
GALAPREC	EQ	06-Feb-2025	1061.50	1066.65	1102.15	1029.65	1044.90	1037.85	1063.01	55849	593.68	5626	21210	37.98
GALAXYSURF	EQ	06-Feb-2025	2438.10	2437.95	2469.00	2422.45	2455.55	2447.25	2444.07	5047	123.35	1369	2683	53.16
GALLANTT	EQ	06-Feb-2025	332.45	365.00	369.00	342.00	349.50	349.20	352.29	252958	891.15	5524	85233	33.69
GANDHAR	EQ	06-Feb-2025	175.71	176.76	178.56	174.82	176.20	176.27	176.84	127591	225.64	4377	70160	54.99
GANDHITUBE	EQ	06-Feb-2025	739.30	744.80	744.80	723.05	730.00	731.50	733.43	1342	9.84	192	960	71.54
GANECOS	EQ	06-Feb-2025	1711.45	1728.00	1729.55	1677.10	1680.45	1685.35	1696.95	35039	594.60	6889	15458	44.12
GANESHBE	EQ	06-Feb-2025	128.94	127.60	131.50	127.60	129.20	130.43	129.76	57357	74.42	1894	35336	61.61
GANESHHOUC	EQ	06-Feb-2025	1452.60	1452.75	1485.00	1431.00	1473.15	1480.05	1467.82	204637	3003.70	11069	72420	35.39
GANESHIN	SM	06-Feb-2025	159.15	164.90	164.90	149.10	151.00	150.90	154.11	131200	202.19	75	96000	73.17
GANGAFORGE	EQ	06-Feb-2025	6.87	7.04	7.04	6.66	6.75	6.77	6.82	87301	5.96	344	49963	57.23
GANGESSECU	EQ	06-Feb-2025	170.12	175.01	177.00	169.63	174.51	172.96	171.85	3208	5.51	194	2379	74.16
GARFIBRES	EQ	06-Feb-2025	831.05	831.05	858.55	827.90	845.05	847.45	845.83	46152	390.37	5991	20017	43.37
GARUDA	EQ	06-Feb-2025	132.77	134.40	135.87	131.42	133.00	133.03	133.62	1280580	1711.05	11573	326927	25.53
GATECH	BE	06-Feb-2025	0.73	0.74	0.74	0.71	0.72	0.72	0.73	1395904	10.18	1589	-	-
GATECHDVR	BE	06-Feb-2025	0.94	0.97	0.97	0.93	0.95	0.94	0.95	119120	1.14	218	-	-
GATEWAY	EQ	06-Feb-2025	75.99	77.00	77.00	75.80	75.97	76.19	76.18	742348	565.51	9030	517838	69.76
GAYAPROJ	BZ	06-Feb-2025	7.66	8.04	8.04	7.27	7.29	7.29	7.77	65039	5.05	42	-	-
GEECEE	EQ	06-Feb-2025	450.50	457.00	457.75	440.00	448.00	444.70	446.79	18934	84.60	1468	9427	49.79
GEEKAYWIRE	EQ	06-Feb-2025	87.08	88.60	92.00	85.70	89.00	86.83	88.90	84710	75.31	1688	38249	45.15
GENCON	EQ	06-Feb-2025	37.70	37.15	38.35	36.10	36.60	36.89	37.30	58729	21.91	656	38199	65.04
GENESYS	EQ	06-Feb-2025	870.05	864.00	901.45	864.00	874.00	874.30	878.99	188375	1655.80	17376	64569	34.28
GENSOL	EQ	06-Feb-2025	723.15	724.65	727.00	709.10	713.30	713.30	715.11	54719	391.30	2312	35962	65.72
GENUSPAPER	EQ	06-Feb-2025	19.91	20.30	20.82	20.01	20.02	20.14	20.37	188946	38.48	734	120017	63.52
GENUSPOWER	EQ	06-Feb-2025	317.55	318.45	329.40	315.75	320.00	320.05	320.34	279086	894.01	7456	137730	49.35
GEOJITFSL	EQ	06-Feb-2025	90.73	91.25	92.74	89.70	90.75	90.46	90.56	296199	268.25	3557	138308	46.69
GEPIL	EQ	06-Feb-2025	273.95	282.85	289.00	271.00	273.05	273.00	277.71	244177	678.11	5845	114136	46.74
GESHIP	EQ	06-Feb-2025	924.45	932.00	932.00	895.00	901.50	898.50	904.10	950815	8596.35	52339	513054	53.96
GFLLIMITED	EQ	06-Feb-2025	74.03	75.89	75.89	70.50	73.00	72.04	72.64	46761	33.97	1005	26909	57.55
GGBL	ST	06-Feb-2025	435.95	437.25	437.25	422.00	428.05	428.75	431.07	10200	43.97	34	7800	76.47
GHCL	EQ	06-Feb-2025	672.05	674.00	714.60	664.55	712.00	708.55	702.48	584888	4108.73	34650	199056	34.03
GHCLTEXTIL	EQ	06-Feb-2025	91.54	92.90	92.90	88.40	89.02	88.86	89.92	128267	115.34	2203	71195	55.51
GICHSGFIN	EQ	06-Feb-2025	186.45	187.99	188.80	184.85	186.29	185.89	186.82	46112	86.15	1553	25659	55.64
GICL	ST	06-Feb-2025	112.90	114.90	114.90	110.70	110.70	110.70	112.80	6000	6.77	4	6000	100.00
GICRE	EQ	06-Feb-2025	408.10	413.20	421.50	408.80	415.05	415.60	417.69	1408561	5883.36	63444	639276	45.39
GILLANDERS	BE	06-Feb-2025	113.33	112.99	114.00	110.99	113.00	112.93	112.29	6562	7.37	67	-	-
GILLETTE	EQ	06-Feb-2025	8694.10	8699.00	9030.85	8602.10	8602.10	8905.70	8909.00	24180	2154.20	10467	8887	36.75
GILT5YBEES	EQ	06-Feb-2025	59.42	59.41	59.48	59.30	59.41	59.45	59.38	326994	194.19	526	307380	94.00
GINNIFILA	EQ	06-Feb-2025	29.50	29.50	30.14	29.48	29.55	29.54	29.72	27469	8.16	289	22086	80.40
GIPCL	EQ	06-Feb-2025	193.32	193.00	194.85	189.64	191.80	191.13	191.10	287688	549.78	9053	164866	57.31
GIRIRAJ	ST	06-Feb-2025	275.50	275.00	275.00	275.00	275.00	275.00	275.00	500	1.38	2	500	100.00
GKWLIMITED	EQ	06-Feb-2025	2027.00	2022.15	2060.00	1955.00	1962.05	1995.25	2024.22	565	11.44	197	380	67.26
GLAND	EQ	06-Feb-2025	1497.25	1504.70	1528.40	1490.10	1515.30	1517.05	1515.75	181133	2745.52	20216	68085	37.59
GLAXO	EQ	06-Feb-2025	1999.35	2000.00	2364.00	1992.00	2280.00	2260.65	2179.14	2465345	53723.44	149931	303347	12.30
GLENMARK	EQ	06-Feb-2025	1493.20	1495.40	1516.00	1485.45	1496.00	1499.85	1500.52	462007	6932.51	31138	219752	47.56
GLOBAL	EQ	06-Feb-2025	61.11	61.01	63.00	60.80	63.00	62.26	61.75	38996	24.08	706	24879	63.80
GLOBALE	BE	06-Feb-2025	24.31	24.80	24.80	23.15	23.15	23.15	24.00	1011	0.24	28	-	-
GLOBALPET	SM	06-Feb-2025	97.35	99.65	103.05	99.65	103.05	103.05	101.35	15000	15.20	10	13500	90.00
GLOBALVECT	BE	06-Feb-2025	299.40	311.40	311.40	287.50	294.90	290.80	296.04	6589	19.51	204	-	-
GLOBE	EQ	06-Feb-2025	4.06	4.15	4.16	3.96	3.97	3.98	4.05	1769773	71.62	1715	1034032	58.43
GLOBUSSPR	EQ	06-Feb-2025	942.35	948.00	965.00	931.45	942.00	950.55	948.25	78571	745.05	5168	27657	35.20
GLOSTERLTD	EQ	06-Feb-2025	656.25	656.60	664.65	642.20	648.00	647.60	649.24	1015	6.59	263	770	75.86
GMBREW	EQ	06-Feb-2025	757.55	760.00	761.60	737.45	744.65	740.80	747.05	18615	139.06	1558	9308	50.00
GMDCLTD	EQ	06-Feb-2025	314.40	315.05	317.95	310.65	313.80	313.10	314.06	379132	1190.71	11154	105895	27.93
GMMPFAUDLR	EQ	06-Feb-2025	1186.15	1180.00	1208.95	1180.00	1203.00	1199.35	1195.30	59467	710.81	6517	24336	40.92
GMRAIRPORT	EQ	06-Feb-2025	75.45	75.65	76.05	74.00	74.66	74.68	75.16	12500383	9394.80	53934	7084962	56.68
GMRP&UI	EQ	06-Feb-2025	105.04	108.40	115.00	106.31	109.70	109.61	110.95	3791832	4206.90	26056	1246984	32.89
GNA	EQ	06-Feb-2025	352.75	356.25	358.95	349.10	350.00	351.50	352.11	29739	104.71	1831	18555	62.39
GNFC	EQ	06-Feb-2025	579.55	579.70	584.05	572.65	575.25	575.55	578.43	249646	1444.03	12922	74369	29.79
GOACARBON	EQ	06-Feb-2025	577.75	583.30	586.45	574.65	584.00	581.60	581.74	9131	53.12	981	3727	40.82
GOCLCORP	EQ	06-Feb-2025	352.90	354.30	354.30	338.20	342.00	341.25	344.83	27989	96.52	1405	18461	65.96
GOCOLORS	EQ	06-Feb-2025	924.80	925.60	936.05	916.45	924.25	925.55	922.89	15240	140.65	2525	8678	56.94
GODAVARIB	EQ	06-Feb-2025	244.77	248.45	252.13	244.37	248.13	247.07	248.14	55746	138.33	3184	17801	31.93
GODFRYPHLP	EQ	06-Feb-2025	4660.75	4671.00	4752.00	4522.35	4590.20	4599.45	4629.01	72358	3349.46	23861	24946	34.48
GODHA	BE	06-Feb-2025	0.93	0.92	0.92	0.91	0.91	0.91	0.91	998395	9.10	964	-	-
GODIGIT	EQ	06-Feb-2025	304.20	308.00	309.85	299.00	301.55	301.70	302.11	829702	2506.58	20834	454138	54.74
GODREJAGRO	EQ	06-Feb-2025	781.95	784.90	784.90	760.60	764.60	765.10	769.85	74453	573.18	9150	30985	41.62
GODREJCP	EQ	06-Feb-2025	1118.75	1118.75	1132.30	1115.75	1120.00	1119.60	1123.60	428067	4809.75	38079	211792	49.48
GODREJIND	EQ	06-Feb-2025	885.30	890.05	896.95	877.80	882.20	888.00	887.92	77472	687.89	8554	43388	56.00
GODREJPROP	EQ	06-Feb-2025	2301.35	2315.00	2326.95	2241.00	2248.50	2250.20	2270.54	989144	22458.88	76344	484059	48.94
GOENKA	BZ	06-Feb-2025	0.97	0.99	0.99	0.92	0.97	0.95	0.95	456387	4.32	300	-	-
GOKEX	EQ	06-Feb-2025	971.50	976.95	979.50	951.15	965.80	974.80	966.37	66495	642.58	10655	29924	45.00
GOKUL	BE	06-Feb-2025	53.30	52.75	54.70	51.50	54.11	54.33	53.34	9414	5.02	154	-	-
GOKULAGRO	EQ	06-Feb-2025	310.35	310.35	318.60	307.65	309.80	311.80	313.05	53105	166.25	2366	25134	47.33
GOLD1	EQ	06-Feb-2025	71.94	71.96	72.15	71.32	71.95	71.74	71.75	1744587	1251.81	4634	1501284	86.05
GOLDBEES	EQ	06-Feb-2025	71.57	71.72	71.93	70.91	71.93	71.43	71.35	30059729	21448.60	55223	22198604	73.85
GOLDCASE	EQ	06-Feb-2025	13.54	13.73	13.73	13.50	13.54	13.54	13.56	1331570	180.61	2936	972609	73.04
GOLDENTOBC	BZ	06-Feb-2025	44.61	44.99	44.99	42.50	42.57	43.86	43.44	3613	1.57	40	-	-
GOLDETF	EQ	06-Feb-2025	83.64	83.64	84.09	83.02	83.72	83.68	83.77	360214	301.75	1529	330737	91.82
GOLDETFADD	EQ	06-Feb-2025	83.59	84.20	84.20	83.20	83.22	83.54	83.57	85985	71.86	258	82193	95.59
GOLDIAM	EQ	06-Feb-2025	532.05	533.00	547.55	524.75	534.35	532.30	534.60	1061531	5674.96	25624	369538	34.81
GOLDIETF	EQ	06-Feb-2025	73.58	74.00	74.00	72.86	73.60	73.45	73.33	6495451	4763.31	12327	4390784	67.60
GOLDSHARE	EQ	06-Feb-2025	71.95	72.00	73.00	71.80	72.15	72.15	72.11	439758	317.13	1620	346998	78.91
GOLDTECH	BE	06-Feb-2025	63.61	63.61	64.65	62.80	64.00	64.02	63.80	15234	9.72	103	-	-
GOODLUCK	EQ	06-Feb-2025	872.95	873.75	874.45	842.75	846.90	850.20	857.97	57355	492.09	4261	36215	63.14
GOPAL	EQ	06-Feb-2025	342.20	343.20	347.45	331.35	342.00	339.05	340.59	112463	383.03	3172	32150	28.59
GOYALALUM	EQ	06-Feb-2025	8.85	9.42	9.99	9.10	9.39	9.37	9.37	429452	40.22	2216	288063	67.08
GOYALSALT	SM	06-Feb-2025	190.00	185.00	190.00	185.00	190.00	190.00	188.28	7800	14.69	10	6600	84.62
GPECO	ST	06-Feb-2025	281.00	272.00	279.90	272.00	276.00	276.00	275.53	21000	57.86	26	19200	91.43
GPIL	EQ	06-Feb-2025	184.04	184.08	189.00	184.08	187.65	187.80	187.12	1276024	2387.65	28415	540271	42.34
GPPL	EQ	06-Feb-2025	151.20	151.30	152.51	149.18	151.50	152.05	151.56	839831	1272.81	15100	400656	47.71
GPTHEALTH	EQ	06-Feb-2025	168.35	169.95	171.00	166.45	168.95	168.24	168.32	64696	108.90	2063	37444	57.88
GPTINFRA	EQ	06-Feb-2025	111.92	110.55	115.50	110.00	112.80	113.20	113.01	256652	290.05	4867	130677	50.92
GRANULES	EQ	06-Feb-2025	582.70	582.60	599.20	574.30	578.95	578.90	588.27	1262252	7425.45	33987	321562	25.48
GRAPHISAD	ST	06-Feb-2025	51.75	51.00	51.00	49.50	49.50	49.50	49.93	6000	3.00	5	4800	80.00
GRAPHITE	EQ	06-Feb-2025	499.55	501.95	520.60	499.50	504.90	502.25	510.73	1096607	5600.70	46875	213283	19.45
GRASIM	EQ	06-Feb-2025	2490.00	2499.00	2508.30	2475.90	2500.90	2499.00	2495.24	595946	14870.29	53732	282394	47.39
GRAVITA	EQ	06-Feb-2025	2028.20	2028.35	2080.00	2020.05	2055.60	2052.25	2052.63	134878	2768.55	23662	48156	35.70
GREAVESCOT	EQ	06-Feb-2025	286.55	286.65	305.85	281.95	288.15	288.15	296.78	15436390	45811.74	169392	2866478	18.57
GREENCHEF	SM	06-Feb-2025	75.25	73.65	74.10	73.60	74.00	73.80	73.80	11200	8.27	13	7200	64.29
GREENLAM	EQ	06-Feb-2025	565.60	562.50	574.00	561.60	570.00	570.35	568.91	11551	65.71	1503	6814	58.99
GREENPANEL	EQ	06-Feb-2025	370.25	370.00	395.00	362.75	380.00	376.50	372.57	201240	749.76	5380	89048	44.25
GREENPLY	EQ	06-Feb-2025	303.40	303.40	305.00	298.45	301.00	301.50	301.31	58765	177.06	5271	29499	50.20
GREENPOWER	EQ	06-Feb-2025	15.20	15.40	15.44	14.95	15.00	14.98	15.08	1664641	251.02	6160	909503	54.64
GRETEX	ST	06-Feb-2025	231.00	232.00	234.00	219.45	234.00	226.65	225.16	40500	91.19	26	39000	96.30
GRINDWELL	EQ	06-Feb-2025	1880.15	1878.40	1919.80	1868.20	1908.00	1907.90	1903.25	16696	317.77	4997	7799	46.71
GRINFRA	EQ	06-Feb-2025	1199.35	1217.35	1219.15	1196.25	1200.00	1199.95	1206.85	116743	1408.91	5504	100597	86.17
GRMOVER	EQ	06-Feb-2025	230.86	232.00	243.95	230.74	241.00	241.98	239.49	1229475	2944.51	12022	444547	36.16
GROBTEA	EQ	06-Feb-2025	1102.15	1099.95	1160.95	1065.00	1065.00	1065.05	1122.75	194	2.18	58	135	69.59
GROWWDEFNC	EQ	06-Feb-2025	61.02	61.94	61.98	59.51	60.25	59.77	60.10	154062	92.60	2802	102231	66.36
GROWWEV	EQ	06-Feb-2025	29.16	29.43	29.80	28.58	29.12	28.99	29.02	390409	113.32	3206	305213	78.18
GROWWGOLD	EQ	06-Feb-2025	84.53	84.63	89.50	82.96	83.70	83.81	84.79	291380	247.06	7733	153947	52.83
GROWWLIQID	EQ	06-Feb-2025	102.42	102.80	102.80	102.01	102.44	102.43	102.43	56823	58.20	158	52647	92.65
GRPLTD	EQ	06-Feb-2025	2806.95	2892.00	2904.05	2769.15	2780.00	2795.05	2806.72	632	17.74	241	332	52.53
GRSE	EQ	06-Feb-2025	1527.00	1540.10	1541.00	1507.55	1521.00	1523.80	1523.80	360314	5490.47	34793	63768	17.70
GRWRHITECH	EQ	06-Feb-2025	3821.85	3888.00	3976.00	3856.05	3915.00	3912.05	3916.65	118045	4623.41	28395	56153	47.57
GSEC10IETF	EQ	06-Feb-2025	244.81	245.00	245.00	244.35	244.35	244.65	244.87	8	0.02	4	8	100.00
GSEC10YEAR	EQ	06-Feb-2025	28.06	28.00	28.09	27.87	27.95	27.95	27.98	1959	0.55	26	1516	77.39
GSEC5IETF	EQ	06-Feb-2025	59.56	59.82	59.82	59.28	59.30	59.30	59.35	140	0.08	10	136	97.14
GSFC	EQ	06-Feb-2025	207.42	207.40	211.50	206.49	210.00	209.98	209.92	1193585	2505.61	23915	491906	41.21
GSLSU	EQ	06-Feb-2025	133.56	134.72	138.00	133.00	135.40	134.17	135.57	66072	89.57	1224	45244	68.48
GSMFOILS	ST	06-Feb-2025	128.95	131.50	131.50	131.50	131.50	131.50	131.50	16000	21.04	7	16000	100.00
GSPL	EQ	06-Feb-2025	342.85	340.00	344.40	332.50	334.00	335.45	336.56	486918	1638.79	51866	229438	47.12
GSS	EQ	06-Feb-2025	57.46	58.10	58.96	55.00	56.45	55.77	56.97	35087	19.99	644	19797	56.42
GSTL	ST	06-Feb-2025	30.45	30.00	30.00	29.95	29.95	29.95	29.97	3000	0.90	3	3000	100.00
GTECJAINX	BE	06-Feb-2025	34.80	34.80	34.80	34.80	34.80	34.80	34.80	124	0.04	7	-	-
GTL	EQ	06-Feb-2025	11.02	10.99	11.10	10.79	10.80	10.83	10.90	495493	54.01	1585	324890	65.57
GTLINFRA	EQ	06-Feb-2025	1.88	1.89	1.89	1.83	1.84	1.83	1.85	29404527	543.00	18343	16545041	56.27
GTPL	EQ	06-Feb-2025	117.18	118.05	118.91	111.03	111.07	111.87	116.08	477329	554.07	2892	428747	89.82
GUFICBIO	EQ	06-Feb-2025	428.80	430.30	434.85	421.00	422.00	425.20	428.67	22062	94.57	1327	8372	37.95
GUJALKALI	EQ	06-Feb-2025	684.75	688.90	699.85	679.25	682.00	691.45	689.41	20099	138.56	2915	11641	57.92
GUJAPOLLO	EQ	06-Feb-2025	347.30	347.50	359.85	347.45	356.10	357.10	355.64	5195	18.48	456	3304	63.60
GUJGASLTD	EQ	06-Feb-2025	478.20	469.95	477.85	462.35	470.25	470.30	468.93	1347287	6317.84	38467	361806	26.85
GUJRAFFIA	BE	06-Feb-2025	60.01	58.80	58.80	58.80	58.80	58.80	58.80	743	0.44	10	-	-
GULFOILLUB	EQ	06-Feb-2025	1071.65	1070.00	1082.85	1050.60	1071.50	1076.70	1068.11	98544	1052.56	13753	33625	34.12
GULFPETRO	EQ	06-Feb-2025	51.90	52.00	53.30	51.30	52.00	51.86	51.94	58445	30.36	1253	35098	60.05
GULPOLY	EQ	06-Feb-2025	217.29	220.00	222.00	212.00	215.40	215.47	217.44	177437	385.81	3242	99279	55.95
GVKPIL	BE	06-Feb-2025	4.60	4.64	4.68	4.51	4.62	4.58	4.60	379238	17.44	1139	-	-
GVPTECH	EQ	06-Feb-2025	10.52	10.45	10.55	10.21	10.29	10.38	10.33	29202	3.02	320	19934	68.26
GVT&D	EQ	06-Feb-2025	1710.25	1745.00	1765.00	1652.50	1709.95	1719.95	1718.45	506255	8699.73	56903	305548	60.35
HAL	EQ	06-Feb-2025	3817.30	3830.00	3846.00	3748.05	3777.05	3771.90	3792.99	1253037	47527.62	99708	418720	33.42
HAPPSTMNDS	EQ	06-Feb-2025	700.10	701.00	707.05	684.00	690.00	688.90	688.99	298650	2057.66	21714	122855	41.14
HAPPYFORGE	EQ	06-Feb-2025	1017.40	1020.00	1024.45	1010.00	1015.95	1016.45	1015.92	16972	172.42	3802	9025	53.18
HARDWYN	BE	06-Feb-2025	15.70	15.90	16.20	15.70	16.00	16.03	16.04	77725	12.47	444	-	-
HARIOMPIPE	EQ	06-Feb-2025	467.05	464.00	474.25	452.05	453.00	453.60	459.86	82002	377.10	4135	44169	53.86
HARRMALAYA	EQ	06-Feb-2025	261.30	262.88	268.89	258.00	263.80	261.18	263.11	21351	56.18	911	12830	60.09
HARSHA	EQ	06-Feb-2025	425.70	427.45	429.90	416.05	421.30	419.45	421.89	24051	101.47	1605	14234	59.18
HATHWAY	EQ	06-Feb-2025	14.84	14.94	15.25	14.84	15.12	15.05	15.01	5023584	754.07	7138	2920140	58.13
HATSUN	EQ	06-Feb-2025	1005.00	1003.45	1033.10	1003.45	1015.50	1023.05	1026.45	30711	315.23	5908	10492	34.16
HAVELLS	EQ	06-Feb-2025	1607.90	1608.80	1617.00	1596.15	1605.80	1602.70	1602.95	288020	4616.81	31455	149477	51.90
HAVISHA	EQ	06-Feb-2025	2.31	2.39	2.40	2.33	2.35	2.34	2.36	56150	1.32	99	53647	95.54
HBLENGINE	EQ	06-Feb-2025	581.40	584.55	587.20	571.10	573.80	576.70	580.38	596522	3462.08	23011	258685	43.37
HBSL	EQ	06-Feb-2025	101.80	102.00	107.48	100.52	103.00	103.96	103.95	6616	6.88	282	3957	59.81
HCC	EQ	06-Feb-2025	31.93	32.14	32.43	31.58	32.04	31.89	32.00	11173511	3575.32	25888	3409398	30.51
HCG	EQ	06-Feb-2025	527.70	535.60	539.95	516.00	536.20	537.00	532.04	96614	514.02	3948	56107	58.07
HCL-INSYS	EQ	06-Feb-2025	15.14	15.17	15.51	14.85	15.00	15.02	15.08	197161	29.73	1092	131525	66.71
HCLTECH	EQ	06-Feb-2025	1712.85	1723.85	1728.45	1712.85	1724.10	1723.50	1719.71	2057798	35388.21	135442	1303627	63.35
HDFCAMC	EQ	06-Feb-2025	3992.85	4014.80	4043.95	3922.00	3926.30	3935.65	3987.10	274765	10955.15	42372	150442	54.75
HDFCBANK	EQ	06-Feb-2025	1737.80	1735.50	1749.00	1724.00	1746.50	1743.85	1735.75	13380358	232250.09	225108	8694892	64.98
HDFCBSE500	EQ	06-Feb-2025	34.82	34.82	34.82	34.45	34.69	34.63	34.67	7223	2.50	157	4319	59.80
HDFCGOLD	EQ	06-Feb-2025	73.49	75.70	75.70	73.11	73.60	73.56	73.48	3460770	2543.05	8771	2525050	72.96
HDFCGROWTH	EQ	06-Feb-2025	122.74	124.98	124.98	121.72	121.77	122.26	122.39	2561	3.13	89	1708	66.69
HDFCLIFE	EQ	06-Feb-2025	627.85	626.45	638.40	623.15	634.00	631.95	633.08	4837012	30622.19	142226	2317709	47.92
HDFCLIQUID	EQ	06-Feb-2025	1000.01	1000.01	1000.01	999.99	999.99	1000.00	1000.00	3557	35.57	32	2714	76.30
HDFCLOWVOL	EQ	06-Feb-2025	19.57	19.85	19.85	18.70	19.52	19.42	19.46	27745	5.40	148	19136	68.97
HDFCMID150	EQ	06-Feb-2025	20.16	20.00	20.42	19.91	20.09	19.97	20.01	234983	47.01	1721	173916	74.01
HDFCMOMENT	EQ	06-Feb-2025	30.44	30.94	31.10	30.05	30.20	30.11	30.52	752452	229.64	1194	480026	63.79
HDFCNEXT50	EQ	06-Feb-2025	64.82	65.99	65.99	64.11	64.87	64.35	64.74	40375	26.14	661	34727	86.01
HDFCNIF100	EQ	06-Feb-2025	24.78	24.75	25.50	24.59	24.61	25.24	24.73	24615	6.09	316	17386	70.63
HDFCNIFBAN	EQ	06-Feb-2025	51.39	51.97	51.98	51.11	51.30	51.42	51.33	507318	260.40	3425	504482	99.44
HDFCNIFIT	EQ	06-Feb-2025	44.49	44.48	45.00	44.21	44.77	44.77	44.45	566909	251.99	423	561753	99.09
HDFCNIFTY	EQ	06-Feb-2025	262.42	263.97	263.98	260.83	261.70	261.05	261.60	25790	67.47	575	21064	81.68
HDFCPSUBK	EQ	06-Feb-2025	63.63	63.64	64.47	62.90	63.96	63.26	63.32	11495	7.28	144	9353	81.37
HDFCPVTBAN	EQ	06-Feb-2025	25.09	25.33	25.33	25.02	25.25	25.14	25.15	53871	13.55	143	36430	67.62
HDFCQUAL	EQ	06-Feb-2025	56.54	56.55	56.65	56.17	56.17	56.25	56.31	2763	1.56	163	2296	83.10
HDFCSENSEX	EQ	06-Feb-2025	87.39	87.94	87.95	86.72	87.27	87.07	87.02	20007	17.41	331	19166	95.80
HDFCSILVER	EQ	06-Feb-2025	92.98	92.77	92.77	91.50	92.10	92.07	92.20	369626	340.78	2166	258357	69.90
HDFCSML250	EQ	06-Feb-2025	163.47	163.49	164.45	160.67	162.00	161.88	161.90	553113	895.48	8909	301100	54.44
HDFCVALUE	EQ	06-Feb-2025	137.78	139.00	139.00	136.06	136.24	136.72	137.05	5970	8.18	143	5425	90.87
HEADSUP	EQ	06-Feb-2025	10.47	10.41	11.50	10.21	11.10	11.18	10.76	113928	12.26	349	84845	74.47
HEALTHADD	EQ	06-Feb-2025	142.46	142.60	142.84	141.93	141.93	141.93	142.43	88	0.13	5	86	97.73
HEALTHIETF	EQ	06-Feb-2025	144.25	144.25	145.52	144.21	144.34	144.88	144.92	50184	72.73	935	32667	65.09
HEALTHY	EQ	06-Feb-2025	14.46	14.45	14.75	14.43	14.53	14.52	14.54	101791	14.80	1141	77785	76.42
HECPROJECT	BE	06-Feb-2025	119.53	123.00	125.00	118.00	119.50	119.47	118.99	1902	2.26	52	-	-
HEG	EQ	06-Feb-2025	374.80	378.35	387.60	373.00	375.85	376.95	379.24	656048	2488.00	40516	205509	31.33
HEIDELBERG	EQ	06-Feb-2025	219.36	220.80	221.81	217.21	220.29	220.13	219.55	76293	167.50	4959	38644	50.65
HEMIPROP	EQ	06-Feb-2025	157.10	157.00	157.00	151.49	153.50	152.50	153.49	423402	649.86	11532	196055	46.30
HERANBA	EQ	06-Feb-2025	336.75	338.45	347.00	333.80	344.00	344.90	343.27	48454	166.33	2870	27220	56.18
HERCULES	BE	06-Feb-2025	200.00	200.00	201.40	195.15	197.30	197.41	198.62	8501	16.88	141	-	-
HERITGFOOD	EQ	06-Feb-2025	427.95	427.50	434.45	426.65	429.30	430.20	429.95	164725	708.23	6194	80723	49.00
HEROMOTOCO	EQ	06-Feb-2025	4270.40	4289.00	4334.65	4216.90	4234.00	4230.05	4278.23	576470	24662.69	83451	196489	34.08
HESTERBIO	EQ	06-Feb-2025	1900.90	1929.00	1983.95	1884.95	1890.00	1910.00	1946.83	4453	86.69	794	2209	49.61
HEUBACHIND	EQ	06-Feb-2025	556.05	551.10	559.50	551.10	559.50	557.70	557.38	9348	52.10	318	6732	72.02
HEXATRADEX	EQ	06-Feb-2025	189.89	197.00	204.96	191.00	204.80	199.64	195.54	11499	22.49	449	6518	56.68
HFCL	EQ	06-Feb-2025	101.84	102.45	102.84	99.45	100.37	99.98	101.06	8798724	8892.01	35776	2376087	27.00
HGINFRA	EQ	06-Feb-2025	1247.95	1252.35	1295.75	1252.00	1273.00	1272.65	1273.38	161413	2055.41	21930	28925	17.92
HGS	EQ	06-Feb-2025	621.10	618.00	632.50	618.00	623.00	624.05	626.30	10414	65.22	904	6490	62.32
HIGREEN	ST	06-Feb-2025	273.55	268.10	268.10	268.10	268.10	268.10	268.10	11200	30.03	10	11200	100.00
HIKAL	EQ	06-Feb-2025	374.85	374.95	385.00	372.75	381.00	381.05	378.45	542474	2053.01	22607	172499	31.80
HIL	EQ	06-Feb-2025	1987.70	1980.00	2036.05	1961.00	1962.00	1966.75	1981.59	13416	265.85	2179	8820	65.74
HILTON	EQ	06-Feb-2025	90.15	90.15	91.06	87.30	87.90	87.65	88.49	77940	68.97	999	54797	70.31
HIMATSEIDE	EQ	06-Feb-2025	166.13	167.25	168.20	162.02	163.59	163.40	164.79	509161	839.02	16904	215058	42.24
HINDALCO	EQ	06-Feb-2025	600.60	601.05	606.80	591.25	596.95	595.45	596.47	3571342	21301.82	64929	1319145	36.94
HINDCOMPOS	EQ	06-Feb-2025	439.85	444.95	453.70	428.30	432.90	435.65	442.27	6012	26.59	641	3131	52.08
HINDCON	BE	06-Feb-2025	41.36	41.98	41.98	40.36	41.07	40.99	40.97	13308	5.45	250	-	-
HINDCOPPER	EQ	06-Feb-2025	244.63	250.00	250.42	239.00	240.11	240.68	243.07	3808700	9257.71	26456	1376375	36.14
HINDMOTORS	EQ	06-Feb-2025	27.78	28.15	28.59	27.05	27.48	27.48	27.89	696191	194.17	3452	237770	34.15
HINDOILEXP	EQ	06-Feb-2025	200.97	204.99	215.69	202.85	214.98	214.58	210.55	2431230	5118.95	51355	909111	37.39
HINDPETRO	EQ	06-Feb-2025	342.90	348.60	349.15	340.60	342.90	343.10	345.62	3123836	10796.59	48307	1136156	36.37
HINDUNILVR	EQ	06-Feb-2025	2391.05	2400.00	2408.95	2360.30	2375.50	2372.70	2378.98	1132113	26932.70	80657	540777	47.77
HINDWAREAP	EQ	06-Feb-2025	228.70	230.65	232.06	227.17	232.00	230.96	229.81	65918	151.48	1761	39620	60.10
HINDZINC	EQ	06-Feb-2025	467.45	465.00	467.45	441.60	443.95	442.90	449.24	2683938	12057.40	74624	1376194	51.28
HIRECT	EQ	06-Feb-2025	1124.75	1136.00	1146.30	1087.20	1090.00	1093.95	1114.54	14788	164.82	2044	7921	53.56
HISARMETAL	EQ	06-Feb-2025	209.55	210.62	211.98	209.00	209.00	210.63	210.15	2494	5.24	117	2062	82.68
HITECH	EQ	06-Feb-2025	131.68	131.68	134.63	130.25	132.81	132.44	132.50	309183	409.66	8766	120796	39.07
HITECHCORP	EQ	06-Feb-2025	228.83	227.81	230.47	225.00	225.00	225.80	227.99	870	1.98	122	497	57.13
HITECHGEAR	BE	06-Feb-2025	715.40	724.95	724.95	693.45	711.00	705.90	710.42	1596	11.34	65	-	-
HLEGLAS	EQ	06-Feb-2025	319.05	318.95	326.00	315.00	317.95	316.95	319.45	40265	128.63	2433	19301	47.93
HLVLTD	EQ	06-Feb-2025	16.35	16.40	16.55	16.10	16.25	16.18	16.27	474863	77.28	1308	289071	60.87
HMAAGRO	EQ	06-Feb-2025	38.06	38.50	38.65	37.88	38.35	38.30	38.16	161861	61.76	1196	102979	63.62
HMT	BZ	06-Feb-2025	66.84	69.00	69.00	66.75	68.30	67.92	68.07	9103	6.20	161	-	-
HMVL	EQ	06-Feb-2025	89.55	90.90	90.90	88.00	88.22	88.46	89.24	41976	37.46	1009	21853	52.06
HNDFDS	EQ	06-Feb-2025	552.90	551.00	572.00	547.90	559.90	563.90	563.96	67660	381.57	8208	32296	47.73
HNGSNGBEES	EQ	06-Feb-2025	360.04	366.90	366.90	360.00	364.10	364.71	364.24	239051	870.73	3940	186487	78.01
HOACFOODS	ST	06-Feb-2025	139.90	139.90	139.90	133.00	133.00	133.00	136.45	1500	2.05	2	750	50.00
HOLMARC	ST	06-Feb-2025	157.85	157.85	161.00	157.85	161.00	161.00	160.10	10500	16.81	7	10500	100.00
HOMEFIRST	EQ	06-Feb-2025	1000.95	1002.55	1033.15	999.30	1008.00	1015.95	1021.30	302558	3090.01	24623	147098	48.62
HOMESFY	SM	06-Feb-2025	475.00	460.05	486.00	460.00	486.00	486.00	478.61	3000	14.36	6	2700	90.00
HONASA	EQ	06-Feb-2025	224.06	225.30	226.89	218.10	218.90	219.32	220.76	316380	698.43	12395	149121	47.13
HONAUT	EQ	06-Feb-2025	38160.45	38500.00	38700.00	38000.00	38220.00	38201.50	38330.10	2349	900.37	1496	896	38.14
HONDAPOWER	EQ	06-Feb-2025	2522.35	2563.00	2585.00	2505.00	2506.00	2524.95	2549.35	4423	112.76	1567	1968	44.49
HOVS	EQ	06-Feb-2025	63.20	63.20	66.59	63.20	64.80	64.73	65.26	6622	4.32	199	4217	63.68
HPAL	EQ	06-Feb-2025	69.40	69.80	70.76	67.89	68.00	68.38	68.87	62781	43.24	1442	38314	61.03
HPIL	EQ	06-Feb-2025	139.44	139.42	142.00	138.41	138.91	138.74	139.97	642	0.90	53	427	66.51
HPL	EQ	06-Feb-2025	466.10	466.10	474.65	465.00	468.05	468.95	469.74	75720	355.69	4636	32666	43.14
HRHNEXT	ST	06-Feb-2025	71.80	74.40	74.40	70.15	71.00	71.00	72.11	7500	5.41	5	6000	80.00
HSCL	EQ	06-Feb-2025	512.75	515.15	516.45	497.25	501.40	501.60	503.88	351516	1771.22	19034	184749	52.56
HTMEDIA	EQ	06-Feb-2025	21.39	21.29	21.72	21.00	21.00	21.04	21.28	178968	38.08	1104	82486	46.09
HUBTOWN	EQ	06-Feb-2025	276.35	278.80	278.80	262.55	265.15	265.10	268.26	129583	347.62	3112	89938	69.41
HUDCO	EQ	06-Feb-2025	209.69	209.69	210.49	204.64	205.55	205.91	207.37	4301042	8919.20	38599	1025874	23.85
HUHTAMAKI	EQ	06-Feb-2025	236.52	236.05	238.85	226.00	226.01	226.93	230.42	54994	126.72	2739	35925	65.33
HVAX	ST	06-Feb-2025	745.50	760.00	760.00	760.00	760.00	760.00	760.00	300	2.28	1	300	100.00
HYBRIDFIN	BE	06-Feb-2025	14.11	13.80	14.80	13.52	14.49	14.49	14.35	3494	0.50	29	-	-
HYUNDAI	EQ	06-Feb-2025	1841.35	1830.00	1834.60	1791.05	1825.05	1825.95	1817.48	867707	15770.44	70299	531478	61.25
IBLFL	ST	06-Feb-2025	53.50	53.50	53.70	53.50	53.70	53.70	53.60	4000	2.14	2	4000	100.00
ICDSLTD	BE	06-Feb-2025	47.93	45.56	50.28	45.56	50.00	50.00	49.91	1186	0.59	13	-	-
ICEMAKE	EQ	06-Feb-2025	733.60	733.60	758.00	730.00	738.00	738.00	740.24	26097	193.18	2216	13556	51.94
ICICIB22	EQ	06-Feb-2025	103.36	104.60	104.70	101.79	102.12	102.03	102.31	882801	903.20	5293	692809	78.48
ICICIBANK	EQ	06-Feb-2025	1267.70	1275.00	1279.00	1263.20	1272.00	1272.40	1270.57	8396554	106684.40	226596	4000579	47.65
ICICIGI	EQ	06-Feb-2025	1854.65	1861.00	1869.90	1823.15	1825.05	1827.90	1840.86	228070	4198.46	27155	138100	60.55
ICICIPRULI	EQ	06-Feb-2025	605.25	606.00	609.85	597.90	599.75	599.95	602.14	596337	3590.80	20157	381753	64.02
ICIL	EQ	06-Feb-2025	304.60	309.10	309.10	302.60	304.80	306.05	305.65	96024	293.50	6809	43787	45.60
ICRA	EQ	06-Feb-2025	6317.15	6223.00	6442.45	6223.00	6325.00	6386.30	6357.13	1499	95.29	1027	645	43.03
IDBI	EQ	06-Feb-2025	81.21	81.95	81.95	79.75	80.39	80.25	80.72	2741352	2212.86	13965	908421	33.14
IDEA	EQ	06-Feb-2025	9.54	9.66	9.66	9.23	9.29	9.27	9.37	223076819	20910.31	123715	50568254	22.67
IDEAFORGE	EQ	06-Feb-2025	461.00	462.00	462.60	452.90	455.90	454.15	457.17	87855	401.65	7765	49127	55.92
IDEALTECHO	ST	06-Feb-2025	141.20	146.00	148.25	146.00	148.25	148.25	147.72	5000	7.39	5	5000	100.00
IDENTICAL	ST	06-Feb-2025	51.15	51.75	51.75	49.70	49.70	49.70	50.49	12000	6.06	6	12000	100.00
IDFCFIRSTB	EQ	06-Feb-2025	63.33	63.68	64.05	63.30	63.90	63.73	63.67	35143795	22377.37	59368	26322383	74.90
IDFNIFTYET	EQ	06-Feb-2025	256.88	256.00	257.11	255.35	255.60	256.20	256.47	276	0.71	18	149	53.99
IEL	BE	06-Feb-2025	21.14	21.60	21.60	20.60	20.99	20.95	20.74	116355	24.14	464	-	-
IEML	SM	06-Feb-2025	205.00	196.05	204.50	194.95	204.50	198.55	197.10	7500	14.78	9	5000	66.67
IEX	EQ	06-Feb-2025	179.67	180.65	183.75	179.95	182.74	182.83	182.64	6134942	11204.77	54329	1624403	26.48
IFBAGRO	EQ	06-Feb-2025	598.65	607.65	640.00	597.00	611.00	606.05	617.04	23640	145.87	1503	12171	51.48
IFBIND	EQ	06-Feb-2025	1388.10	1397.50	1402.75	1362.00	1370.10	1367.15	1377.58	28370	390.82	2780	14260	50.26
IFCI	EQ	06-Feb-2025	53.82	54.00	54.20	52.95	53.81	53.68	53.47	3673240	1964.11	20224	1199337	32.65
IFGLEXPOR	EQ	06-Feb-2025	394.70	394.60	406.00	392.55	406.00	397.95	395.08	2767	10.93	309	1694	61.22
IGARASHI	EQ	06-Feb-2025	670.05	673.45	687.65	666.15	678.35	679.55	678.50	14510	98.45	1773	6866	47.32
IGIL	EQ	06-Feb-2025	504.80	506.00	509.80	493.30	501.65	500.50	501.54	1046188	5247.07	19869	434224	41.51
IGL	EQ	06-Feb-2025	204.82	205.00	209.53	200.32	202.09	202.33	205.01	8899887	18245.22	58880	2549945	28.65
IGPL	EQ	06-Feb-2025	432.85	431.10	471.50	431.10	459.80	461.80	459.83	140775	647.32	7961	74180	52.69
IIFL	EQ	06-Feb-2025	361.90	364.00	365.70	357.50	361.50	359.50	360.42	687535	2477.98	30898	319194	46.43
IIFLCAPS	EQ	06-Feb-2025	254.65	254.15	255.55	245.00	251.40	250.85	250.43	210766	527.82	5614	95835	45.47
IITL	BE	06-Feb-2025	390.05	389.00	394.00	382.95	394.00	394.00	383.67	6729	25.82	56	-	-
IKIO	EQ	06-Feb-2025	236.15	233.00	244.70	233.00	234.25	236.08	239.28	111555	266.93	3454	47752	42.81
IKS	EQ	06-Feb-2025	1751.90	1750.25	1756.45	1672.10	1707.75	1705.75	1697.15	290264	4926.23	21483	160306	55.23
IL&FSENGG	BZ	06-Feb-2025	39.85	40.65	41.84	39.85	41.84	41.84	41.77	18726	7.82	49	-	-
IL&FSTRANS	BZ	06-Feb-2025	4.57	4.68	4.68	4.50	4.59	4.53	4.58	10149	0.46	59	-	-
IMAGICAA	EQ	06-Feb-2025	70.95	70.31	73.20	70.31	73.00	72.78	72.09	1074008	774.21	8828	478540	44.56
IMFA	EQ	06-Feb-2025	703.75	703.75	718.45	700.05	712.40	711.85	709.23	72031	510.86	8458	32147	44.63
IMPAL	EQ	06-Feb-2025	1129.30	1125.00	1145.00	1110.00	1119.00	1122.75	1125.51	2192	24.67	600	632	28.83
IMPEXFERRO	BZ	06-Feb-2025	3.04	3.06	3.06	2.91	2.95	2.95	2.95	10353	0.31	37	-	-
INCREDIBLE	EQ	06-Feb-2025	43.30	44.02	44.02	39.40	42.18	41.48	41.29	75641	31.24	1108	39849	52.68
INDBANK	EQ	06-Feb-2025	38.92	39.48	39.48	38.55	38.99	38.77	38.90	19286	7.50	324	11220	58.18
INDGN	EQ	06-Feb-2025	608.15	601.00	628.80	601.00	623.40	623.95	619.96	425371	2637.12	34296	193802	45.56
INDHOTEL	EQ	06-Feb-2025	815.90	815.80	816.10	783.30	791.40	790.10	796.40	3240318	25805.78	86131	1751365	54.05
INDIACEM	EQ	06-Feb-2025	280.90	282.70	283.85	279.15	281.05	281.55	280.59	964906	2707.45	14967	664405	68.86
INDIAGLYCO	EQ	06-Feb-2025	1371.70	1361.00	1413.00	1361.00	1371.75	1370.20	1383.24	159931	2212.23	15168	59599	37.27
INDIAMART	EQ	06-Feb-2025	2196.55	2207.40	2210.00	2162.05	2170.20	2182.10	2186.38	78848	1723.92	12879	40419	51.26
INDIANB	EQ	06-Feb-2025	540.20	545.75	555.00	542.10	546.05	547.90	547.48	1658355	9079.13	40254	727590	43.87
INDIANCARD	BE	06-Feb-2025	306.00	301.00	312.00	300.00	310.00	310.00	305.59	1440	4.40	24	-	-
INDIANHUME	EQ	06-Feb-2025	340.70	338.65	341.20	336.40	338.75	337.15	338.03	13193	44.60	816	7255	54.99
INDIASHLTR	EQ	06-Feb-2025	670.25	661.10	676.90	661.10	675.00	670.90	671.30	37290	250.33	5150	20510	55.00
INDIFRA	SM	06-Feb-2025	18.75	18.90	18.90	18.75	18.90	18.90	18.84	20000	3.77	8	20000	100.00
INDIGO	EQ	06-Feb-2025	4415.40	4505.00	4505.00	4364.80	4385.90	4394.85	4409.59	587111	25889.20	55013	341965	58.25
INDIGOPNTS	EQ	06-Feb-2025	1269.10	1274.45	1292.00	1264.00	1275.20	1274.75	1279.37	35185	450.14	5165	19495	55.41
INDIGRID	IV	06-Feb-2025	142.47	142.98	143.50	142.31	142.50	142.49	142.55	400635	571.12	1514	372105	92.88
INDNIPPON	EQ	06-Feb-2025	642.30	648.80	648.80	626.30	630.00	629.20	637.95	5511	35.16	1010	2700	48.99
INDOAMIN	EQ	06-Feb-2025	147.52	148.69	151.90	148.14	150.00	150.43	150.02	85358	128.06	1995	46756	54.78
INDOBORAX	EQ	06-Feb-2025	172.12	172.50	175.58	171.50	172.19	172.41	173.25	25701	44.53	796	9657	37.57
INDOCO	EQ	06-Feb-2025	276.14	278.87	284.45	275.74	278.10	279.67	279.91	48551	135.90	3215	27003	55.62
INDOFARM	EQ	06-Feb-2025	199.74	203.00	221.25	201.32	218.30	218.49	212.07	2517642	5339.12	48307	478458	19.00
INDORAMA	EQ	06-Feb-2025	43.19	43.35	44.88	42.21	43.23	43.10	43.49	78093	33.96	1329	40754	52.19
INDOSTAR	EQ	06-Feb-2025	277.75	274.00	280.20	263.30	272.10	270.65	271.06	118238	320.50	2913	59689	50.48
INDOTECH	EQ	06-Feb-2025	2534.45	2564.00	2644.90	2505.00	2565.50	2571.60	2580.46	34863	899.63	4819	18077	51.85
INDOTHAI	BE	06-Feb-2025	1810.15	1810.00	1900.65	1735.00	1900.65	1900.65	1859.31	42994	799.39	697	-	-
INDOUS	BE	06-Feb-2025	224.68	224.99	230.00	219.00	227.00	227.89	226.66	2289	5.19	100	-	-
INDOWIND	EQ	06-Feb-2025	23.18	23.50	24.45	23.02	24.00	23.87	23.81	460340	109.60	2820	190183	41.31
INDRAMEDCO	EQ	06-Feb-2025	474.65	474.60	484.80	463.00	466.50	465.25	472.71	140716	665.18	5359	52600	37.38
INDSWFTLAB	EQ	06-Feb-2025	103.75	103.70	106.84	103.70	105.50	105.04	105.46	26810	28.27	501	15103	56.33
INDSWFTLTD	BE	06-Feb-2025	16.61	16.74	16.74	15.77	15.77	15.87	16.07	117351	18.85	452	-	-
INDTERRAIN	EQ	06-Feb-2025	42.88	42.10	43.60	42.10	43.07	43.11	43.01	35077	15.09	477	20413	58.19
INDUSINDBK	EQ	06-Feb-2025	1061.20	1062.10	1076.75	1058.05	1065.00	1065.55	1067.87	3889634	41536.22	152875	1823347	46.88
INDUSINVIT	IV	06-Feb-2025	113.99	115.45	115.45	113.31	114.00	113.99	113.99	39070	44.54	178	38837	99.40
INDUSTOWER	EQ	06-Feb-2025	358.05	359.95	368.30	354.05	354.35	356.10	359.15	8285405	29756.95	138229	5283108	63.76
INFIBEAM	EQ	06-Feb-2025	23.38	23.57	23.62	23.01	23.15	23.15	23.28	3831510	891.99	11196	1391132	36.31
INFINIUM	SM	06-Feb-2025	293.50	297.50	297.50	278.85	287.50	283.30	282.72	15000	42.41	18	14000	93.33
INFOBEAN	EQ	06-Feb-2025	349.05	350.85	356.50	347.60	355.55	354.55	352.50	11498	40.53	1067	6177	53.72
INFOLLION	ST	06-Feb-2025	430.20	421.00	446.90	421.00	443.00	443.00	440.70	2000	8.81	5	2000	100.00
INFOMEDIA	EQ	06-Feb-2025	6.89	7.23	7.23	7.03	7.23	7.12	7.20	32506	2.34	229	21550	66.30
INFRABEES	EQ	06-Feb-2025	860.43	860.00	865.59	850.12	850.50	853.65	855.34	6012	51.42	632	3768	62.67
INFRAIETF	EQ	06-Feb-2025	85.30	85.31	85.52	84.27	85.10	84.62	84.67	113024	95.70	1314	49762	44.03
INFY	EQ	06-Feb-2025	1897.05	1917.00	1924.00	1900.00	1913.75	1915.65	1910.66	4765255	91047.91	151924	2669914	56.03
INGERRAND	EQ	06-Feb-2025	3527.90	3527.00	3580.60	3480.00	3500.00	3499.30	3516.05	9223	324.28	2497	5662	61.39
INM	SM	06-Feb-2025	310.00	287.55	319.00	287.55	319.00	319.00	306.64	2400	7.36	4	1200	50.00
INNOMET	SM	06-Feb-2025	153.05	153.20	180.00	153.20	180.00	174.85	168.94	32400	54.74	25	27600	85.19
INNOVACAP	EQ	06-Feb-2025	1007.20	978.00	983.90	924.00	964.30	950.55	947.90	177604	1683.52	13310	78464	44.18
INNOVANA	EQ	06-Feb-2025	436.25	420.00	440.40	411.00	433.15	433.00	430.21	600	2.58	92	328	54.67
INOXGREEN	EQ	06-Feb-2025	152.67	152.67	154.84	149.00	153.00	150.45	151.03	952661	1438.77	18148	425509	44.67
INOXINDIA	EQ	06-Feb-2025	972.60	974.40	978.95	960.15	978.00	975.65	971.28	55126	535.43	5680	32354	58.69
INOXWIND	EQ	06-Feb-2025	170.34	170.61	173.75	169.31	170.19	170.45	171.41	5690495	9753.79	60673	1965632	34.54
INSECTICID	EQ	06-Feb-2025	628.90	633.00	639.00	615.65	619.00	620.20	625.23	29927	187.11	3358	15675	52.38
INSPIRE	SM	06-Feb-2025	27.30	26.40	26.85	26.00	26.85	26.85	26.28	12000	3.15	6	8000	66.67
INSPIRISYS	EQ	06-Feb-2025	93.69	95.00	99.00	94.90	98.00	97.75	97.75	4498	4.40	136	3571	79.39
INTELLECT	EQ	06-Feb-2025	824.25	829.70	832.15	807.35	816.55	814.60	818.21	216889	1774.61	17636	63340	29.20
INTENTECH	EQ	06-Feb-2025	114.33	117.33	122.00	116.02	119.20	119.23	119.15	56682	67.54	1274	18148	32.02
INTERARCH	EQ	06-Feb-2025	1638.10	1638.00	1645.95	1582.55	1589.90	1594.50	1616.25	91252	1474.86	10055	29307	32.12
INTLCONV	EQ	06-Feb-2025	80.23	80.90	81.85	79.00	79.94	80.78	80.01	43485	34.79	1045	22021	50.64
INVENTURE	EQ	06-Feb-2025	2.01	2.03	2.04	1.98	1.99	1.98	2.00	1473927	29.49	1142	732686	49.71
IOB	EQ	06-Feb-2025	51.43	51.77	51.77	50.35	51.00	50.90	51.07	3452974	1763.33	16069	1205430	34.91
IOC	EQ	06-Feb-2025	126.43	128.05	128.22	125.32	126.13	126.02	126.74	9804040	12425.54	68256	4233906	43.19
IOLCP	EQ	06-Feb-2025	375.50	375.50	391.40	375.50	383.60	383.60	384.34	327906	1260.29	20018	110721	33.77
IONEXCHANG	EQ	06-Feb-2025	558.45	557.75	560.00	545.55	557.00	556.80	553.54	106992	592.25	11681	51405	48.05
IPCALAB	EQ	06-Feb-2025	1491.45	1499.10	1524.45	1460.00	1517.90	1514.90	1499.73	622678	9338.51	43401	254077	40.80
IPHL	ST	06-Feb-2025	73.30	73.30	73.30	70.05	71.80	71.80	71.40	6000	4.28	5	6000	100.00
IPL	EQ	06-Feb-2025	161.31	161.90	163.55	161.00	162.15	162.09	162.39	58813	95.51	1697	29943	50.91
IRB	EQ	06-Feb-2025	54.44	54.60	54.80	53.55	53.94	53.97	54.16	7710409	4176.28	25734	2792041	36.21
IRBINVIT	IV	06-Feb-2025	56.22	56.63	56.99	56.20	56.65	56.61	56.50	241560	136.48	1496	202794	83.95
IRCON	EQ	06-Feb-2025	194.17	195.00	195.39	190.00	191.19	191.12	192.24	4162084	8001.14	46339	1268106	30.47
IRCTC	EQ	06-Feb-2025	791.90	791.90	794.90	782.00	783.00	783.80	788.36	630878	4973.59	25196	235570	37.34
IREDA	EQ	06-Feb-2025	192.83	193.39	193.90	188.05	188.70	188.58	189.67	4789911	9084.96	68021	1995349	41.66
IRFC	EQ	06-Feb-2025	137.93	137.93	138.70	135.60	136.00	136.31	136.74	11527600	15763.12	86058	3576034	31.02
IRIS	BE	06-Feb-2025	447.45	446.60	447.00	438.50	438.50	438.50	445.85	7991	35.63	110	-	-
IRISDOREME	EQ	06-Feb-2025	59.78	61.00	61.00	59.01	59.03	59.25	60.00	66779	40.07	434	11025	16.51
IRMENERGY	EQ	06-Feb-2025	310.20	314.00	315.05	308.10	312.50	312.05	312.58	36168	113.05	1162	20597	56.95
ISEC	EQ	06-Feb-2025	843.65	840.30	849.80	839.00	847.00	847.80	844.01	83912	708.22	6357	39066	46.56
ISFT	EQ	06-Feb-2025	130.37	130.01	138.80	129.00	134.10	133.82	133.64	21889	29.25	948	11114	50.77
ISGEC	EQ	06-Feb-2025	1122.50	1126.45	1143.20	1118.00	1120.10	1124.60	1128.98	37708	425.71	7745	17721	47.00
ISHAN	SM	06-Feb-2025	1.60	1.65	1.65	1.65	1.65	1.65	1.65	336000	5.54	7	192000	57.14
IT	EQ	06-Feb-2025	46.19	46.67	46.67	45.90	45.90	46.12	46.02	529974	243.89	932	519292	97.98
ITALIANE	SM	06-Feb-2025	42.00	42.00	42.25	42.00	42.25	42.10	42.13	4000	1.69	2	4000	100.00
ITBEES	EQ	06-Feb-2025	46.24	46.49	46.89	46.20	46.42	46.41	46.38	3522390	1633.80	10238	2623371	74.48
ITC	EQ	06-Feb-2025	448.15	450.00	450.00	438.20	442.75	441.10	441.65	17469129	77152.81	164798	10073598	57.67
ITCHOTELS	BE	06-Feb-2025	168.52	170.00	174.00	168.52	171.50	172.11	171.80	7401574	12715.96	93865	-	-
ITDC	EQ	06-Feb-2025	624.15	620.50	638.80	615.10	622.00	619.05	627.85	26410	165.81	2024	9165	34.70
ITDCEM	EQ	06-Feb-2025	532.35	535.00	539.60	533.00	536.00	536.15	536.19	287199	1539.92	8189	183584	63.92
ITETF	EQ	06-Feb-2025	44.05	43.97	44.59	43.97	44.26	44.30	44.21	427312	188.94	1842	349831	81.87
ITETFADD	EQ	06-Feb-2025	44.06	44.16	44.57	43.98	44.30	44.13	44.12	8195	3.62	53	7983	97.41
ITI	BE	06-Feb-2025	318.75	323.70	325.00	310.00	313.40	311.75	316.34	314782	995.78	8122	-	-
ITIETF	EQ	06-Feb-2025	46.18	46.82	46.82	46.14	46.52	46.43	46.31	1030807	477.40	3227	574577	55.74
IVC	EQ	06-Feb-2025	10.28	10.47	10.56	10.28	10.40	10.38	10.39	129096	13.42	1034	77883	60.33
IVP	EQ	06-Feb-2025	190.05	190.05	190.79	184.99	186.11	186.10	187.81	6976	13.10	193	5549	79.54
IVZINGOLD	EQ	06-Feb-2025	7460.30	7526.95	7526.95	7301.90	7430.00	7430.00	7434.96	542	40.30	128	222	40.96
IVZINNIFTY	EQ	06-Feb-2025	2677.80	2677.61	2704.00	2655.05	2704.00	2704.00	2668.32	96	2.56	9	91	94.79
IWEL	EQ	06-Feb-2025	9258.95	9275.00	9441.90	9149.95	9280.00	9273.00	9277.68	4441	412.02	944	2507	56.45
IXIGO	EQ	06-Feb-2025	158.02	157.97	164.70	153.37	159.80	161.12	158.01	882714	1394.75	23126	198969	22.54
IZMO	BE	06-Feb-2025	438.00	439.90	440.00	421.00	421.00	431.15	430.84	10504	45.26	355	-	-
J&KBANK	EQ	06-Feb-2025	101.45	99.31	102.60	99.31	102.20	102.29	101.18	4084237	4132.44	31196	1221762	29.91
JAGRAN	EQ	06-Feb-2025	77.55	78.15	78.35	75.40	76.00	75.93	76.44	116533	89.08	2025	79580	68.29
JAGSNPHARM	EQ	06-Feb-2025	250.96	253.95	279.95	250.45	270.80	273.48	266.84	708256	1889.88	13655	207713	29.33
JAIBALAJI	EQ	06-Feb-2025	150.07	151.00	158.00	143.25	156.20	155.47	151.31	871554	1318.75	11711	428647	49.18
JAICORPLTD	EQ	06-Feb-2025	143.67	145.00	146.65	142.46	144.20	144.06	144.75	412480	597.05	6343	195440	47.38
JAINAM	ST	06-Feb-2025	201.00	205.00	205.00	205.00	205.00	205.00	205.00	1000	2.05	1	1000	100.00
JAIPURKURT	EQ	06-Feb-2025	54.42	55.00	56.00	52.20	53.60	53.57	53.84	135472	72.94	1346	68086	50.26
JALAN	ST	06-Feb-2025	9.80	9.60	9.60	9.60	9.60	9.60	9.60	3000	0.29	1	3000	100.00
JAMNAAUTO	EQ	06-Feb-2025	91.13	91.99	93.18	89.90	92.15	91.88	91.86	1129368	1037.40	11832	662230	58.64
JASH	EQ	06-Feb-2025	574.15	573.40	581.35	566.40	570.10	572.55	574.01	60642	348.09	3307	25313	41.74
JAYAGROGN	EQ	06-Feb-2025	278.15	279.55	290.50	279.25	283.90	282.65	285.67	7929	22.65	451	4993	62.97
JAYBARMARU	EQ	06-Feb-2025	77.32	78.80	78.80	76.10	76.11	77.30	77.74	29654	23.05	684	17055	57.51
JAYBEE	ST	06-Feb-2025	292.90	289.00	290.00	280.00	285.90	284.70	284.64	26000	74.01	21	24000	92.31
JAYNECOIND	EQ	06-Feb-2025	38.56	38.50	38.50	37.56	38.00	37.84	37.86	74172	28.08	925	41199	55.55
JAYSREETEA	EQ	06-Feb-2025	109.03	109.40	110.17	108.00	108.86	108.21	108.68	46992	51.07	1447	28498	60.64
JBCHEPHARM	EQ	06-Feb-2025	1713.80	1739.50	1760.90	1707.00	1714.80	1716.45	1720.80	142923	2459.42	25371	59999	41.98
JBMA	EQ	06-Feb-2025	733.00	733.00	739.50	719.15	722.50	723.75	727.58	161865	1177.69	16742	67178	41.50
JCHAC	EQ	06-Feb-2025	1718.20	1718.25	1736.25	1682.40	1717.00	1708.20	1717.05	9534	163.70	1421	4835	50.71
JETFREIGHT	BE	06-Feb-2025	14.06	14.55	14.55	13.90	14.26	14.25	14.10	16730	2.36	132	-	-
JEYYAM	SM	06-Feb-2025	49.50	49.50	49.85	49.00	49.15	49.25	49.46	58000	28.68	24	32000	55.17
JFLLIFE	ST	06-Feb-2025	17.75	18.60	18.60	18.60	18.60	18.60	18.60	18000	3.35	1	18000	100.00
JGCHEM	EQ	06-Feb-2025	368.45	366.05	366.05	346.80	348.75	348.65	351.52	200800	705.85	6597	91252	45.44
JHS	EQ	06-Feb-2025	19.55	19.95	20.24	19.03	19.22	19.24	19.44	144451	28.07	712	92954	64.35
JINDALPHOT	EQ	06-Feb-2025	714.15	723.20	728.30	711.05	711.20	712.70	715.18	2965	21.21	466	1433	48.33
JINDALPOLY	EQ	06-Feb-2025	890.65	893.00	909.00	881.95	893.45	886.25	894.11	17863	159.71	2003	8769	49.09
JINDALSAW	EQ	06-Feb-2025	258.60	259.20	268.30	258.20	267.50	267.55	264.41	1651673	4367.15	41775	678946	41.11
JINDALSTEL	EQ	06-Feb-2025	818.85	822.40	826.10	806.20	809.50	809.35	813.47	1073064	8729.10	32205	336724	31.38
JINDRILL	EQ	06-Feb-2025	971.00	972.00	990.35	945.00	955.00	962.05	965.54	362572	3500.78	11772	186789	51.52
JINDWORLD	EQ	06-Feb-2025	418.65	421.10	426.75	416.40	420.70	419.85	420.22	161400	678.24	3873	70611	43.75
JIOFIN	EQ	06-Feb-2025	249.82	252.60	253.79	248.65	251.10	250.48	251.20	16298230	40940.54	124231	6302541	38.67
JISLDVREQS	EQ	06-Feb-2025	35.78	35.25	36.49	35.02	35.50	35.18	35.43	12892	4.57	340	6907	53.58
JISLJALEQS	EQ	06-Feb-2025	71.32	71.24	71.89	70.05	70.33	70.34	71.03	1672463	1187.93	9758	612431	36.62
JITFINFRA	EQ	06-Feb-2025	498.75	506.80	519.10	494.30	500.00	502.20	505.00	38384	193.84	2333	18559	48.35
JIWANRAM	ST	06-Feb-2025	9.70	10.05	10.15	10.00	10.15	10.15	10.09	66000	6.66	11	60000	90.91
JKCEMENT	EQ	06-Feb-2025	4934.85	4934.00	4946.95	4823.95	4883.15	4898.30	4878.88	79390	3873.34	18628	29581	37.26
JKIL	EQ	06-Feb-2025	741.90	752.00	774.00	742.35	765.05	767.35	763.69	281239	2147.80	23442	132960	47.28
JKLAKSHMI	EQ	06-Feb-2025	783.70	786.65	869.00	780.15	858.05	839.45	824.82	419491	3460.03	28488	166735	39.75
JKPAPER	EQ	06-Feb-2025	362.90	363.80	366.45	346.40	348.00	347.55	350.51	949497	3328.09	27841	536944	56.55
JKTYRE	EQ	06-Feb-2025	311.25	311.25	312.95	307.05	310.95	311.05	310.16	604042	1873.49	26012	215491	35.67
JLHL	EQ	06-Feb-2025	1650.50	1652.35	1673.90	1625.00	1650.00	1661.60	1656.20	37695	624.30	8339	16889	44.80
JMA	EQ	06-Feb-2025	92.72	90.55	93.72	90.50	90.56	91.35	91.29	2208	2.02	90	1703	77.13
JMFINANCIL	EQ	06-Feb-2025	108.95	110.00	110.84	107.80	110.65	110.40	109.59	2231922	2445.90	21027	704326	31.56
JNKINDIA	EQ	06-Feb-2025	519.75	527.55	530.00	517.45	526.00	520.50	521.94	26702	139.37	2194	16315	61.10
JOCIL	EQ	06-Feb-2025	188.00	184.25	189.86	180.00	182.05	182.92	183.82	6660	12.24	380	4020	60.36
JPASSOCIAT	BE	06-Feb-2025	4.88	5.00	5.12	4.98	5.12	5.12	5.09	2106030	107.19	885	-	-
JPOLYINVST	EQ	06-Feb-2025	748.70	755.00	765.00	750.00	765.00	755.80	755.78	2238	16.91	860	1110	49.60
JPPOWER	EQ	06-Feb-2025	15.07	15.20	15.40	15.00	15.07	15.04	15.16	23215157	3519.13	35153	8227648	35.44
JSFB	EQ	06-Feb-2025	457.65	458.90	466.65	450.55	461.00	460.80	460.69	335516	1545.67	7918	108354	32.29
JSL	EQ	06-Feb-2025	634.70	637.65	643.05	631.65	635.70	636.20	637.54	396119	2525.42	19372	165946	41.89
JSLL	SM	06-Feb-2025	1940.90	1968.00	1999.90	1913.45	1991.00	1985.85	1968.69	11610	228.57	91	8640	74.42
JSWENERGY	EQ	06-Feb-2025	493.80	494.00	500.00	488.05	492.80	494.20	494.17	3540027	17493.88	100948	1496526	42.27
JSWHL	BE	06-Feb-2025	16699.80	16260.00	17200.00	16258.00	17198.00	17055.50	16786.02	1202	201.77	665	-	-
JSWINFRA	EQ	06-Feb-2025	260.50	261.00	261.25	257.30	258.50	258.20	259.09	855481	2216.46	14950	443475	51.84
JSWSTEEL	EQ	06-Feb-2025	949.90	950.55	956.55	942.00	947.25	948.40	949.10	3060140	29043.86	88252	1673517	54.69
JTEKTINDIA	EQ	06-Feb-2025	147.98	147.98	152.05	147.98	151.00	151.08	150.35	51454	77.36	1779	23942	46.53
JTLIND	EQ	06-Feb-2025	100.68	103.00	103.00	100.18	101.49	101.67	101.16	550859	557.24	6604	195544	35.50
JUBLFOOD	EQ	06-Feb-2025	725.05	726.00	726.40	689.65	694.00	694.05	702.87	1097015	7710.54	52452	276881	25.24
JUBLINGREA	EQ	06-Feb-2025	743.80	744.00	753.90	717.00	723.00	723.10	733.30	457345	3353.73	27087	268792	58.77
JUBLPHARMA	EQ	06-Feb-2025	1055.20	1062.45	1062.45	1033.65	1045.90	1053.75	1048.26	280650	2941.95	28276	63807	22.74
JUNIORBEES	EQ	06-Feb-2025	684.55	705.10	705.10	677.46	679.80	679.38	682.67	270504	1846.64	9137	114818	42.45
JUNIPER	EQ	06-Feb-2025	287.90	286.45	290.00	279.00	284.40	284.60	284.00	223799	635.59	6292	135228	60.42
JUSTDIAL	EQ	06-Feb-2025	870.45	878.40	934.00	873.00	888.00	884.10	906.76	1948937	17672.08	92556	169655	8.71
JWL	EQ	06-Feb-2025	356.75	360.05	362.00	350.10	351.80	352.40	354.40	1877609	6654.29	24713	615920	32.80
JYOTHYLAB	EQ	06-Feb-2025	417.95	422.55	422.55	398.25	401.65	399.90	405.55	725550	2942.44	32681	316559	43.63
JYOTICNC	EQ	06-Feb-2025	1109.45	1100.00	1153.30	1100.00	1128.05	1126.95	1131.76	496908	5623.83	42921	150014	30.19
JYOTISTRUC	EQ	06-Feb-2025	27.36	27.78	28.18	26.82	27.75	27.70	27.46	17465221	4795.32	22368	7178991	41.10
K2INFRA	ST	06-Feb-2025	135.75	135.75	135.80	135.75	135.75	135.75	135.77	4200	5.70	7	4200	100.00
KABRAEXTRU	EQ	06-Feb-2025	452.55	449.50	473.55	449.50	460.00	462.40	463.23	57036	264.21	2614	21355	37.44
KAJARIACER	EQ	06-Feb-2025	979.95	989.65	989.65	954.40	975.00	973.20	966.96	158839	1535.91	21242	58377	36.75
KAKATCEM	EQ	06-Feb-2025	170.57	171.02	171.02	166.00	166.79	167.14	168.61	3974	6.70	158	3288	82.74
KALAMANDIR	EQ	06-Feb-2025	180.39	180.01	182.50	176.21	180.25	178.59	179.47	401417	720.41	9661	179611	44.74
KALANA	SM	06-Feb-2025	40.00	40.50	40.50	40.00	40.10	40.20	40.16	16000	6.43	8	10000	62.50
KALYANIFRG	BE	06-Feb-2025	638.00	649.85	649.85	625.00	632.05	632.05	637.47	374	2.38	29	-	-
KALYANKJIL	EQ	06-Feb-2025	567.85	564.00	569.50	538.10	543.00	542.40	552.93	23885400	132069.22	299923	2656532	11.12
KAMATHOTEL	EQ	06-Feb-2025	280.55	280.56	287.25	277.42	282.43	281.18	282.98	274502	776.78	5761	150047	54.66
KAMDHENU	EQ	06-Feb-2025	40.65	41.20	41.20	39.11	39.38	39.48	40.10	707656	283.79	3048	345289	48.79
KAMOPAINTS	BE	06-Feb-2025	15.16	15.39	15.40	15.01	15.16	15.13	15.13	145506	22.02	647	-	-
KANANIIND	EQ	06-Feb-2025	2.57	2.59	2.59	2.54	2.56	2.55	2.58	123294	3.18	471	95149	77.17
KANDARP	ST	06-Feb-2025	52.95	54.00	54.00	54.00	54.00	54.00	54.00	8000	4.32	2	8000	100.00
KANORICHEM	EQ	06-Feb-2025	105.71	106.50	106.74	104.03	104.51	104.46	105.09	12557	13.20	430	7394	58.88
KANPRPLA	EQ	06-Feb-2025	149.21	153.05	157.80	138.65	139.60	142.12	148.87	302641	450.56	4557	133612	44.15
KANSAINER	EQ	06-Feb-2025	245.16	257.00	260.00	250.55	253.89	254.22	254.04	2685870	6823.26	71166	485985	18.09
KAPSTON	EQ	06-Feb-2025	240.65	244.14	246.43	241.00	241.20	242.63	242.61	996	2.42	95	618	62.05
KARMAENG	EQ	06-Feb-2025	63.15	63.31	66.90	62.00	66.90	64.00	63.30	9816	6.21	195	6611	67.35
KARNIKA	ST	06-Feb-2025	379.95	388.00	388.00	360.95	369.95	369.95	370.15	2400	8.88	6	2400	100.00
KARURVYSYA	EQ	06-Feb-2025	231.30	232.95	235.40	230.48	233.98	233.96	233.93	2971768	6951.89	35727	2210138	74.37
KATARIA	ST	06-Feb-2025	128.80	122.65	128.15	122.65	128.00	128.05	125.54	10800	13.56	15	7800	72.22
KAUSHALYA	EQ	06-Feb-2025	961.80	967.95	1035.00	953.40	960.00	960.95	993.09	1650	16.39	358	646	39.15
KAVVERITEL	BE	06-Feb-2025	53.94	55.01	55.01	55.01	55.01	55.01	55.01	9632	5.30	24	-	-
KAYA	EQ	06-Feb-2025	286.30	294.35	304.35	288.00	288.00	289.80	298.88	6678	19.96	342	4172	62.47
KAYNES	EQ	06-Feb-2025	4408.05	4413.25	4441.20	4267.40	4292.00	4291.40	4329.32	778331	33696.42	91996	284148	36.51
KBCGLOBAL	BE	06-Feb-2025	1.22	1.23	1.24	1.19	1.21	1.20	1.22	8144580	99.00	2696	-	-
KCEIL	ST	06-Feb-2025	289.95	297.00	302.50	291.10	291.10	294.55	298.15	10000	29.82	19	9500	95.00
KCK	ST	06-Feb-2025	50.50	48.00	51.00	48.00	50.40	50.10	49.82	17500	8.72	5	15000	85.71
KCP	EQ	06-Feb-2025	211.20	211.96	221.00	210.01	215.92	216.10	218.12	438081	955.52	18882	221887	50.65
KCPSUGIND	EQ	06-Feb-2025	41.35	41.87	41.87	40.99	41.12	41.17	41.39	68445	28.33	1033	45815	66.94
KDDL	EQ	06-Feb-2025	2383.75	2391.95	2394.90	2311.10	2331.20	2325.85	2335.15	17931	418.72	2427	14274	79.61
KDL	ST	06-Feb-2025	539.80	529.00	529.00	529.00	529.00	529.00	529.00	900	4.76	6	900	100.00
KEC	EQ	06-Feb-2025	844.85	849.80	851.60	805.60	815.50	814.55	817.65	1084153	8864.54	61106	388869	35.87
KECL	EQ	06-Feb-2025	159.47	160.70	163.70	160.01	161.95	162.48	162.49	66166	107.51	1700	35107	53.06
KEEPLEARN	BE	06-Feb-2025	4.15	4.24	4.34	3.98	4.08	4.08	4.13	6871	0.28	101	-	-
KEI	EQ	06-Feb-2025	3895.05	3910.00	3945.00	3885.00	3922.00	3921.15	3913.09	172402	6746.24	27120	85727	49.73
KELLTONTEC	EQ	06-Feb-2025	145.50	148.20	152.00	146.50	147.50	147.39	148.78	785556	1168.73	7349	261479	33.29
KERNEX	BE	06-Feb-2025	1173.85	1173.85	1185.00	1131.00	1140.65	1141.60	1151.36	33735	388.41	1445	-	-
KESORAMIND	EQ	06-Feb-2025	221.02	222.10	222.10	216.61	219.49	219.41	219.04	149255	326.93	3974	79529	53.28
KEYFINSERV	EQ	06-Feb-2025	237.54	260.00	285.04	240.01	285.04	284.93	282.72	259094	732.51	3928	45352	17.50
KFINTECH	EQ	06-Feb-2025	1148.00	1162.35	1210.00	1155.75	1172.15	1170.30	1186.83	1482407	17593.67	113154	544457	36.73
KHADIM	EQ	06-Feb-2025	359.25	364.55	364.55	353.95	355.50	356.65	356.96	14304	51.06	625	9244	64.63
KHAICHEM	EQ	06-Feb-2025	69.60	69.63	71.15	69.13	71.15	70.07	70.05	100431	70.36	1767	48139	47.93
KHAITANLTD	EQ	06-Feb-2025	105.79	115.00	116.00	105.30	106.15	107.21	112.16	58030	65.09	1337	23039	39.70
KHANDSE	EQ	06-Feb-2025	27.73	28.93	28.95	27.50	28.00	28.11	28.20	6015	1.70	141	1875	31.17
KHFM	SM	06-Feb-2025	99.80	94.30	101.90	94.30	101.90	100.40	97.01	10850	10.53	7	10850	100.00
KICL	EQ	06-Feb-2025	4807.70	4852.35	4867.45	4599.95	4755.00	4773.95	4765.14	3481	165.87	954	1381	39.67
KILITCH	EQ	06-Feb-2025	318.30	322.00	338.00	315.30	318.10	319.30	325.20	4544	14.78	247	1456	32.04
KIMS	EQ	06-Feb-2025	649.10	651.35	662.40	643.80	654.00	654.10	655.69	430171	2820.60	44027	251045	58.36
KINGFA	EQ	06-Feb-2025	3181.70	3178.50	3207.65	3151.15	3170.00	3166.60	3175.39	1553	49.31	563	698	44.95
KIOCL	EQ	06-Feb-2025	326.20	330.00	330.00	323.35	324.00	324.30	325.49	35188	114.53	2042	18396	52.28
KIRIINDUS	EQ	06-Feb-2025	638.90	648.00	677.55	632.00	643.75	645.15	655.04	1670060	10939.59	77477	543475	32.54
KIRLOSBROS	EQ	06-Feb-2025	1940.35	1930.00	1968.30	1893.10	1945.00	1944.25	1924.58	125192	2409.42	23939	29139	23.28
KIRLOSENG	EQ	06-Feb-2025	853.45	856.60	864.00	833.95	843.50	839.70	842.39	132453	1115.77	15513	80093	60.47
KIRLOSIND	EQ	06-Feb-2025	3776.05	3799.00	3989.95	3796.80	3930.00	3938.35	3933.48	6634	260.95	1691	2818	42.48
KIRLPNU	EQ	06-Feb-2025	1116.55	1154.00	1154.00	1086.00	1117.00	1117.20	1107.79	99211	1099.05	16808	57269	57.72
KITEX	BE	06-Feb-2025	191.54	192.89	201.11	190.00	201.11	199.96	196.15	250445	491.24	2143	-	-
KKCL	EQ	06-Feb-2025	554.05	557.00	572.45	546.00	565.00	562.80	561.00	20253	113.62	1461	9292	45.88
KKJEWELS	SM	06-Feb-2025	206.10	220.00	229.00	209.95	211.00	211.40	220.02	215000	473.03	198	101000	46.98
KLL	SM	06-Feb-2025	89.60	93.25	107.20	93.25	104.90	105.75	100.98	106400	107.44	129	70400	66.17
KMEW	EQ	06-Feb-2025	2046.10	2059.00	2059.00	1975.00	1990.00	1990.90	2007.80	3294	66.14	767	1864	56.59
KMSUGAR	EQ	06-Feb-2025	30.13	34.15	34.65	31.70	32.00	31.93	32.86	812257	266.92	4621	460117	56.65
KNAGRI	SM	06-Feb-2025	264.00	265.50	265.50	258.00	261.85	262.00	261.64	3200	8.37	8	2800	87.50
KNRCON	EQ	06-Feb-2025	280.75	285.00	300.75	284.05	291.95	292.80	295.62	6375424	18847.00	116457	747253	11.72
KODYTECH	SM	06-Feb-2025	1312.00	1322.05	1334.00	1300.00	1300.00	1300.00	1310.96	3600	47.19	26	2900	80.56
KOHINOOR	EQ	06-Feb-2025	38.96	39.91	39.91	38.41	38.80	38.68	39.03	87156	34.01	2604	28476	32.67
KOKUYOCMLN	EQ	06-Feb-2025	120.74	122.46	122.46	117.10	117.14	118.61	119.48	90178	107.74	1204	73616	81.63
KOLTEPATIL	EQ	06-Feb-2025	301.80	302.00	312.65	299.20	305.00	306.55	306.02	292186	894.14	7317	110729	37.90
KONSTELEC	ST	06-Feb-2025	111.30	111.30	114.85	107.00	109.00	109.00	109.77	16000	17.56	16	15000	93.75
KONTOR	SM	06-Feb-2025	99.30	97.40	100.70	96.00	100.70	100.70	96.80	4800	4.65	8	4200	87.50
KOPRAN	BE	06-Feb-2025	179.72	180.25	188.70	178.15	188.10	188.06	184.64	117177	216.36	840	-	-
KORE	ST	06-Feb-2025	310.00	295.05	305.00	294.55	300.25	300.25	297.61	30750	91.52	19	30750	100.00
KOTAKBANK	EQ	06-Feb-2025	1911.75	1917.00	1920.00	1896.45	1916.80	1915.95	1908.10	3193971	60944.14	143785	2160500	67.64
KOTARISUG	EQ	06-Feb-2025	41.65	41.61	42.30	40.70	40.98	40.93	41.61	26792	11.15	560	14910	55.65
KOTHARIPET	EQ	06-Feb-2025	177.27	178.30	178.30	169.30	172.45	171.05	172.56	105827	182.61	3161	49667	46.93
KOTHARIPRO	BE	06-Feb-2025	167.06	171.95	175.41	165.15	174.00	174.48	173.48	6837	11.86	130	-	-
KOTYARK	ST	06-Feb-2025	673.85	680.00	707.50	662.00	707.50	707.50	695.51	16400	114.06	121	16300	99.39
KPEL	EQ	06-Feb-2025	419.60	426.15	440.55	414.95	440.55	440.55	430.58	356378	1534.50	5132	200678	56.31
KPIGREEN	EQ	06-Feb-2025	430.75	432.10	452.25	418.10	452.25	452.25	437.77	1506793	6596.33	19426	597591	39.66
KPIL	EQ	06-Feb-2025	1040.35	1040.35	1063.00	1040.35	1045.05	1051.45	1052.44	131007	1378.76	15827	75561	57.68
KPITTECH	EQ	06-Feb-2025	1431.35	1440.00	1448.70	1422.45	1435.50	1434.55	1433.55	489797	7021.50	34362	211931	43.27
KPRMILL	EQ	06-Feb-2025	930.15	939.35	939.35	911.50	922.00	924.55	924.28	99993	924.22	10361	49291	49.29
KRBL	EQ	06-Feb-2025	284.30	285.75	291.85	284.50	285.70	287.25	287.76	370561	1066.33	14251	135428	36.55
KREBSBIO	BE	06-Feb-2025	100.00	100.00	100.00	97.01	99.70	98.03	99.81	4149	4.14	15	-	-
KRIDHANINF	BE	06-Feb-2025	4.17	4.25	4.25	4.25	4.25	4.25	4.25	19946	0.85	19	-	-
KRISHANA	EQ	06-Feb-2025	200.29	202.80	203.20	199.61	200.60	200.97	201.45	17464	35.18	403	13611	77.94
KRISHCA	SM	06-Feb-2025	254.75	259.00	259.00	246.00	246.00	247.35	252.26	20000	50.45	30	13000	65.00
KRISHNADEF	SM	06-Feb-2025	644.50	650.00	650.00	634.00	639.00	637.35	637.27	18750	119.49	60	13500	72.00
KRITI	EQ	06-Feb-2025	142.34	152.37	155.90	143.00	152.10	154.07	151.12	158559	239.62	3739	74557	47.02
KRITIKA	BE	06-Feb-2025	10.27	10.38	10.38	9.95	10.15	10.05	10.12	270060	27.32	1155	-	-
KRITINUT	EQ	06-Feb-2025	132.06	134.00	134.00	128.06	130.40	129.33	129.86	14473	18.80	562	6897	47.65
KRN	EQ	06-Feb-2025	889.05	890.00	1012.00	882.00	964.00	970.25	967.77	5138374	49727.84	187741	550028	10.70
KRONOX	EQ	06-Feb-2025	180.42	180.50	186.90	179.01	183.31	183.64	183.88	128914	237.05	3722	54183	42.03
KROSS	EQ	06-Feb-2025	196.53	195.60	198.99	193.25	196.52	197.04	196.28	122153	239.76	2590	57291	46.90
KRSNAA	EQ	06-Feb-2025	879.45	889.65	897.90	872.00	878.35	880.00	887.13	37880	336.04	6489	18005	47.53
KRYSTAL	EQ	06-Feb-2025	570.85	573.70	576.00	562.95	563.35	566.65	570.03	15389	87.72	1375	6882	44.72
KSB	EQ	06-Feb-2025	710.35	711.20	712.40	694.15	697.00	700.45	701.98	33440	234.74	4368	17460	52.21
KSCL	EQ	06-Feb-2025	933.65	934.00	993.00	927.00	988.95	985.35	964.46	231979	2237.34	18467	104909	45.22
KSHITIJPOL	BE	06-Feb-2025	3.96	3.92	4.05	3.90	3.93	3.98	3.97	115401	4.58	452	-	-
KSL	EQ	06-Feb-2025	825.10	833.00	847.15	815.55	833.90	820.05	830.85	51702	429.57	3755	22012	42.57
KSOLVES	EQ	06-Feb-2025	988.40	497.85	514.00	488.05	511.00	506.90	497.51	35764	177.93	3262	18408	51.47
KTKBANK	EQ	06-Feb-2025	180.94	182.30	183.12	180.81	181.98	182.44	181.32	1813576	3288.39	17902	1445739	79.72
KTL	ST	06-Feb-2025	20.15	20.00	20.00	19.50	20.00	20.00	19.82	27000	5.35	8	27000	100.00
KUANTUM	EQ	06-Feb-2025	118.62	120.42	120.42	115.30	116.06	116.71	117.80	26209	30.87	787	12696	48.44
LAGNAM	EQ	06-Feb-2025	114.55	115.54	124.44	115.43	121.70	120.98	121.06	31631	38.29	986	12549	39.67
LAKPRE	BZ	06-Feb-2025	5.19	5.44	5.44	4.99	4.99	4.99	5.00	2335	0.12	7	-	-
LAKSHYA	SM	06-Feb-2025	264.80	267.90	270.00	264.25	264.25	264.25	267.53	11200	29.96	14	8000	71.43
LAL	BE	06-Feb-2025	16.39	16.39	16.39	16.22	16.22	16.22	16.34	10549	1.72	62	-	-
LALPATHLAB	EQ	06-Feb-2025	2792.50	2760.00	2818.00	2760.00	2810.00	2805.55	2800.94	115480	3234.52	19193	56459	48.89
LAMBODHARA	BE	06-Feb-2025	148.48	151.98	151.98	145.55	146.85	146.22	146.72	4230	6.21	92	-	-
LAMOSAIC	ST	06-Feb-2025	62.60	61.35	61.35	61.35	61.35	61.35	61.35	33600	20.61	42	33600	100.00
LANCORHOL	EQ	06-Feb-2025	30.08	30.90	32.10	29.12	31.88	31.82	30.79	123251	37.94	2112	81927	66.47
LANDMARK	EQ	06-Feb-2025	514.10	512.50	516.65	502.60	513.00	508.85	507.77	27752	140.92	2960	15264	55.00
LAOPALA	EQ	06-Feb-2025	265.00	266.10	275.10	266.10	274.00	273.70	272.00	90304	245.63	2795	52617	58.27
LASA	EQ	06-Feb-2025	26.57	26.57	26.90	25.10	25.22	25.39	25.73	49566	12.75	671	29679	59.88
LATENTVIEW	EQ	06-Feb-2025	458.20	458.50	465.80	455.85	458.00	461.05	460.88	134639	620.52	13373	66515	49.40
LATTEYS	BE	06-Feb-2025	25.55	25.45	26.75	25.05	26.49	26.20	26.35	55010	14.50	385	-	-
LAURUSLABS	EQ	06-Feb-2025	631.10	634.85	642.00	631.60	636.45	636.80	637.21	2671614	17023.78	61745	816177	30.55
LAWSIKHO	SM	06-Feb-2025	280.50	280.00	285.50	271.15	275.00	274.65	276.08	70500	194.63	72	59000	83.69
LAXMICOT	EQ	06-Feb-2025	28.03	27.69	28.75	27.21	27.21	27.33	27.88	31152	8.68	552	16852	54.10
LAXMIDENTL	EQ	06-Feb-2025	485.65	487.00	489.90	478.05	480.55	481.75	482.80	404860	1954.64	18629	77978	19.26
LCCINFOTEC	BE	06-Feb-2025	8.85	8.75	8.84	8.40	8.40	8.40	8.63	265059	22.86	320	-	-
LEMERITE	ST	06-Feb-2025	315.00	321.00	321.00	311.75	315.95	313.45	314.67	9600	30.21	12	6400	66.67
LEMONTREE	EQ	06-Feb-2025	148.16	148.99	149.64	144.40	145.23	146.05	147.48	4204917	6201.40	35248	1720526	40.92
LEXUS	EQ	06-Feb-2025	39.81	39.65	40.79	39.62	40.00	39.93	40.19	4440	1.78	187	2022	45.54
LFIC	EQ	06-Feb-2025	211.17	215.39	215.59	210.00	210.25	214.40	213.52	970	2.07	83	593	61.13
LGBBROSLTD	EQ	06-Feb-2025	1349.35	1345.00	1371.70	1345.00	1366.00	1364.15	1363.15	23942	326.37	2433	17349	72.46
LGHL	BE	06-Feb-2025	570.00	570.00	590.00	570.00	585.00	589.85	586.65	1531	8.98	59	-	-
LIBAS	EQ	06-Feb-2025	14.32	14.83	14.83	14.30	14.42	14.42	14.45	11992	1.73	107	9600	80.05
LIBERTSHOE	EQ	06-Feb-2025	435.00	442.55	474.95	436.40	461.05	468.15	456.60	106335	485.52	6008	24781	23.30
LICHSGFIN	EQ	06-Feb-2025	574.10	576.05	581.00	571.20	575.55	576.20	575.89	1069701	6160.25	36453	434847	40.65
LICI	EQ	06-Feb-2025	842.65	842.65	844.00	826.80	829.10	828.80	833.02	614796	5121.38	44681	265540	43.19
LICMFGOLD	EQ	06-Feb-2025	7758.90	7789.95	8298.00	7755.00	7762.00	7818.55	7925.98	4854	384.73	641	2611	53.79
LICNETFGSC	EQ	06-Feb-2025	27.09	26.98	27.25	26.93	27.10	27.06	27.12	13110	3.56	155	9710	74.07
LICNETFN50	EQ	06-Feb-2025	260.74	260.69	260.99	259.02	260.99	259.50	259.64	375	0.97	25	373	99.47
LICNETFSEN	EQ	06-Feb-2025	899.45	887.41	915.00	887.41	914.40	914.39	907.28	147	1.33	35	55	37.41
LICNFNHGP	EQ	06-Feb-2025	263.67	264.21	264.21	260.43	262.73	262.71	263.05	1184	3.11	25	1179	99.58
LICNMID100	EQ	06-Feb-2025	60.14	58.95	60.85	58.95	60.85	60.54	60.42	4445	2.69	121	3889	87.49
LIKHITHA	EQ	06-Feb-2025	317.45	319.00	324.30	313.00	316.00	318.60	318.15	42404	134.91	2113	20073	47.34
LINC	EQ	06-Feb-2025	131.38	132.10	132.99	128.90	129.00	129.52	130.45	19506	25.45	896	12553	64.35
LINCOLN	EQ	06-Feb-2025	704.05	718.85	808.80	707.05	761.50	762.50	771.43	304395	2348.20	17334	87374	28.70
LINDEINDIA	EQ	06-Feb-2025	6327.80	6351.10	6356.15	6240.00	6280.00	6286.85	6278.21	18138	1138.74	4192	7766	42.82
LIQUID	EQ	06-Feb-2025	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	386910	3869.09	231	272205	70.35
LIQUID1	EQ	06-Feb-2025	1033.50	1033.68	1033.70	1033.68	1033.70	1033.69	1033.69	257800	2664.85	86	212506	82.43
LIQUIDADD	EQ	06-Feb-2025	1055.72	1055.89	1055.91	1055.89	1055.91	1055.90	1055.90	352716	3724.34	358	255312	72.38
LIQUIDBEES	EQ	06-Feb-2025	1000.00	1000.00	1001.55	999.59	1000.00	1000.00	1000.00	2013772	20137.78	4546	1447811	71.90
LIQUIDBETF	EQ	06-Feb-2025	1014.41	1014.55	1014.58	1014.55	1014.58	1014.58	1014.56	65508	664.62	25	46803	71.45
LIQUIDCASE	EQ	06-Feb-2025	106.87	106.90	106.90	106.88	106.89	106.88	106.89	9031678	9653.69	12215	6954232	77.00
LIQUIDETF	EQ	06-Feb-2025	1000.00	1000.01	1000.01	999.99	1000.00	1000.00	1000.01	163992	1639.93	222	130724	79.71
LIQUIDIETF	EQ	06-Feb-2025	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	1553469	15534.69	493	1029287	66.26
LIQUIDPLUS	EQ	06-Feb-2025	1016.01	1016.19	1016.19	1016.17	1016.19	1016.19	1016.19	2461	25.01	7	2357	95.77
LIQUIDSBI	EQ	06-Feb-2025	1000.01	1000.00	1000.01	999.99	999.99	999.99	999.99	4328	43.28	32	4315	99.70
LIQUIDSHRI	EQ	06-Feb-2025	1036.80	1036.96	1036.97	1036.96	1036.96	1036.96	1036.96	5414	56.14	22	5413	99.98
LLOYDS	SM	06-Feb-2025	88.55	86.80	86.80	84.00	84.10	84.10	85.18	5000	4.26	5	3000	60.00
LLOYDSENGG	EQ	06-Feb-2025	74.65	75.00	75.83	73.76	75.00	74.48	74.72	1801957	1346.39	13119	546222	30.31
LLOYDSENT	EQ	06-Feb-2025	52.39	52.80	54.50	52.25	52.73	52.55	53.27	1404207	747.99	4032	609950	43.44
LLOYDSME	EQ	06-Feb-2025	1184.55	1175.00	1217.00	1175.00	1200.00	1204.00	1200.10	434344	5212.58	21937	215901	49.71
LMW	EQ	06-Feb-2025	15558.80	15611.65	15872.25	15502.15	15666.00	15693.45	15690.68	1631	255.92	825	944	57.88
LODHA	EQ	06-Feb-2025	1268.40	1252.30	1267.15	1194.10	1202.00	1198.70	1222.21	2114481	25843.38	88734	1121455	53.04
LOKESHMACH	EQ	06-Feb-2025	281.95	287.60	297.95	283.10	284.50	284.35	288.19	29141	83.98	1162	16038	55.04
LORDSCHLO	BE	06-Feb-2025	181.00	181.00	189.70	172.59	184.95	183.93	178.71	5845	10.45	113	-	-
LOTUSEYE	EQ	06-Feb-2025	66.94	67.20	67.90	65.60	65.60	66.20	67.03	6863	4.60	268	3116	45.40
LOVABLE	EQ	06-Feb-2025	109.20	109.40	110.78	106.81	107.25	107.61	108.36	11241	12.18	808	4726	42.04
LOWVOL	EQ	06-Feb-2025	196.11	195.95	196.00	194.76	195.72	194.84	194.94	661	1.29	16	635	96.07
LOWVOL1	EQ	06-Feb-2025	19.94	19.93	20.00	19.80	19.82	19.86	19.89	41241	8.20	247	37283	90.40
LOWVOLIETF	EQ	06-Feb-2025	21.04	21.40	21.40	20.95	21.04	21.01	21.02	3088059	648.98	1364	2902332	93.99
LOYALTEX	BE	06-Feb-2025	290.55	299.00	299.00	292.00	297.75	297.75	295.69	357	1.06	26	-	-
LPDC	BE	06-Feb-2025	9.20	9.20	9.29	8.92	9.25	9.13	9.10	10722	0.98	98	-	-
LRRPL	ST	06-Feb-2025	72.45	73.20	75.90	73.20	75.90	75.90	75.00	4500	3.38	3	4500	100.00
LT	EQ	06-Feb-2025	3383.20	3404.00	3404.00	3342.70	3355.90	3352.75	3359.70	2874856	96586.66	166262	1895899	65.95
LTF	EQ	06-Feb-2025	152.86	152.86	153.90	150.11	150.49	150.76	151.96	2402830	3651.32	29231	815438	33.94
LTFOODS	EQ	06-Feb-2025	394.25	394.00	402.65	386.25	400.05	401.00	397.88	353364	1405.97	21514	167110	47.29
LTGILTBEES	EQ	06-Feb-2025	27.56	27.63	27.63	27.52	27.58	27.57	27.57	2292057	631.93	856	2231275	97.35
LTIM	EQ	06-Feb-2025	6024.70	6050.70	6084.95	5906.35	5950.55	5944.85	5972.87	82706	4939.92	17916	28395	34.33
LTTS	EQ	06-Feb-2025	5615.45	5645.00	5645.00	5482.00	5530.00	5528.65	5560.65	53784	2990.74	11521	17368	32.29
LUMAXIND	EQ	06-Feb-2025	2266.40	2266.40	2269.15	2230.00	2239.95	2242.65	2250.05	725	16.31	218	398	54.90
LUMAXTECH	EQ	06-Feb-2025	547.10	550.00	559.60	542.45	556.50	557.60	551.17	28847	159.00	2790	17101	59.28
LUPIN	EQ	06-Feb-2025	2185.10	2199.30	2215.00	2175.55	2184.85	2185.35	2195.08	752681	16521.96	63880	291851	38.77
LUXIND	EQ	06-Feb-2025	1600.60	1610.00	1618.00	1580.05	1600.00	1595.35	1597.65	29260	467.47	5102	14456	49.41
LXCHEM	EQ	06-Feb-2025	221.86	222.00	224.89	220.15	223.00	223.32	222.88	674623	1503.62	14174	371873	55.12
LYKALABS	EQ	06-Feb-2025	141.59	142.00	144.00	138.60	139.75	139.64	141.07	60675	85.59	1225	32489	53.55
LYPSAGEMS	EQ	06-Feb-2025	6.77	6.91	7.05	6.76	7.04	6.99	6.97	36308	2.53	166	28785	79.28
M&M	EQ	06-Feb-2025	3178.75	3170.00	3180.85	3121.25	3152.00	3139.95	3144.07	2341341	73613.29	126022	1161297	49.60
M&MFIN	EQ	06-Feb-2025	298.45	298.00	301.70	294.35	296.85	297.05	297.51	1038981	3091.10	15134	415679	40.01
MAANALU	BE	06-Feb-2025	113.42	114.49	114.50	111.00	113.70	112.10	112.96	28074	31.71	286	-	-
MACPOWER	EQ	06-Feb-2025	1268.95	1249.90	1314.90	1240.20	1282.50	1278.85	1281.69	9926	127.22	1455	4326	43.58
MADHAV	EQ	06-Feb-2025	47.28	47.00	48.08	46.31	47.45	47.11	47.47	5356	2.54	117	3796	70.87
MADHAVBAUG	SM	06-Feb-2025	122.35	121.00	121.00	121.00	121.00	121.00	121.00	800	0.97	2	800	100.00
MADHUCON	EQ	06-Feb-2025	7.54	7.90	7.91	7.50	7.91	7.90	7.87	65242	5.14	188	56811	87.08
MADHUSUDAN	SM	06-Feb-2025	199.55	199.55	199.55	194.25	194.80	194.50	196.15	33000	64.73	33	26000	78.79
MADRASFERT	EQ	06-Feb-2025	91.04	91.45	91.90	89.51	90.50	90.23	90.56	100463	90.98	1873	30139	30.00
MAFANG	EQ	06-Feb-2025	138.10	138.61	140.68	138.61	140.67	140.40	140.23	569238	798.26	7124	382131	67.13
MAGADSUGAR	EQ	06-Feb-2025	591.50	594.60	605.00	582.20	582.20	586.15	593.70	4964	29.47	995	2778	55.96
MAGNUM	EQ	06-Feb-2025	36.04	35.78	37.33	35.60	35.60	35.64	36.03	16838	6.07	247	10898	64.72
MAGSON	SM	06-Feb-2025	95.25	95.35	97.55	95.35	96.05	96.50	96.10	24000	23.06	7	22000	91.67
MAHABANK	EQ	06-Feb-2025	50.95	51.39	51.39	50.70	50.99	51.02	51.00	6162848	3142.86	19715	2018454	32.75
MAHAPEXLTD	EQ	06-Feb-2025	134.19	139.00	139.94	135.01	138.65	138.42	136.85	2554	3.50	242	1364	53.41
MAHASTEEL	BE	06-Feb-2025	185.03	190.89	194.28	190.19	194.28	194.21	193.42	20683	40.00	170	-	-
MAHEPC	BE	06-Feb-2025	140.40	144.00	144.00	138.21	140.00	140.32	141.07	29759	41.98	350	-	-
MAHESHWARI	EQ	06-Feb-2025	61.61	62.50	62.70	61.62	62.20	62.21	62.21	8800	5.47	507	4904	55.73
MAHICKRA	SM	06-Feb-2025	111.95	111.95	118.00	111.95	112.40	112.40	113.46	4500	5.11	5	4500	100.00
MAHKTECH	EQ	06-Feb-2025	21.17	21.80	22.26	21.26	22.26	22.26	22.05	2282080	503.12	5345	1555332	68.15
MAHLIFE	EQ	06-Feb-2025	401.80	401.00	401.85	392.10	397.00	396.30	397.35	142187	564.98	9699	56158	39.50
MAHLOG	EQ	06-Feb-2025	361.80	362.15	376.00	361.80	367.60	369.75	370.90	123652	458.63	9312	56712	45.86
MAHSCOOTER	EQ	06-Feb-2025	9751.25	9819.95	9870.00	9560.00	9568.70	9610.30	9697.64	4753	460.93	1338	3068	64.55
MAHSEAMLES	EQ	06-Feb-2025	618.80	621.15	660.50	618.95	652.50	654.30	647.19	848304	5490.12	47002	181986	21.45
MAITHANALL	EQ	06-Feb-2025	979.30	980.00	990.00	967.65	979.00	971.85	979.66	14425	141.32	1724	7802	54.09
MAITREYA	ST	06-Feb-2025	309.10	309.95	319.50	309.95	319.50	313.30	313.29	2800	8.77	7	2400	85.71
MAKEINDIA	EQ	06-Feb-2025	136.05	136.02	138.77	134.63	135.24	135.26	135.33	13193	17.85	307	11995	90.92
MAL	SM	06-Feb-2025	38.85	38.00	38.00	35.90	35.90	35.90	36.55	24000	8.77	13	20800	86.67
MALLCOM	EQ	06-Feb-2025	1398.50	1418.60	1418.60	1341.50	1341.50	1363.80	1371.53	2776	38.07	485	2175	78.35
MALUPAPER	EQ	06-Feb-2025	42.35	42.44	42.59	41.51	42.35	42.05	42.10	3325	1.40	130	1606	48.30
MAMATA	EQ	06-Feb-2025	421.90	422.50	473.00	413.45	461.60	466.40	455.28	1922837	8754.34	42613	301191	15.66
MANAKALUCO	EQ	06-Feb-2025	27.80	28.75	28.95	27.50	28.25	28.12	28.27	48213	13.63	572	39312	81.54
MANAKCOAT	BE	06-Feb-2025	105.00	104.84	104.84	103.65	104.50	104.50	104.27	28199	29.40	70	-	-
MANAKSIA	EQ	06-Feb-2025	81.18	81.77	82.50	81.00	81.90	81.10	81.67	32659	26.67	547	22571	69.11
MANAKSTEEL	EQ	06-Feb-2025	56.47	56.90	57.56	56.47	56.62	56.86	57.02	20623	11.76	475	11137	54.00
MANALIPETC	EQ	06-Feb-2025	62.27	63.50	65.90	62.10	62.81	62.99	64.37	758123	488.02	5742	291036	38.39
MANAPPURAM	EQ	06-Feb-2025	205.76	204.82	206.89	203.21	205.80	206.09	205.51	4122578	8472.22	28721	1748212	42.41
MANBA	EQ	06-Feb-2025	151.71	151.71	151.71	150.25	150.75	150.97	150.83	36596	55.20	664	19769	54.02
MANCREDIT	EQ	06-Feb-2025	164.03	162.71	166.80	160.61	165.38	164.40	164.83	28323	46.68	445	2884	10.18
MANDEEP	SM	06-Feb-2025	28.95	28.55	28.55	28.10	28.10	28.10	28.33	8000	2.27	4	8000	100.00
MANGALAM	EQ	06-Feb-2025	110.34	110.89	112.00	109.47	110.65	111.05	110.69	18099	20.03	712	8551	47.25
MANGCHEFER	EQ	06-Feb-2025	171.70	173.50	173.50	165.00	167.85	168.11	168.77	156977	264.93	4041	82453	52.53
MANGLMCEM	EQ	06-Feb-2025	870.05	872.00	886.05	860.00	861.00	866.20	873.88	43306	378.44	3218	29836	68.90
MANINDS	EQ	06-Feb-2025	290.05	289.95	291.30	285.60	287.35	289.70	288.50	55291	159.52	2079	25431	45.99
MANINFRA	EQ	06-Feb-2025	200.04	199.90	199.90	192.90	194.00	194.42	195.19	498138	972.32	13278	261871	52.57
MANKIND	EQ	06-Feb-2025	2483.00	2495.75	2518.10	2452.00	2480.00	2480.10	2479.06	473065	11727.55	44722	267857	56.62
MANOMAY	EQ	06-Feb-2025	199.95	201.99	203.90	190.00	195.25	193.87	195.13	7344	14.33	303	5294	72.09
MANORAMA	EQ	06-Feb-2025	1065.60	1081.00	1094.00	1049.00	1052.00	1067.70	1073.97	28456	305.61	2924	14969	52.60
MANORG	EQ	06-Feb-2025	422.10	425.95	440.00	411.00	415.50	417.05	428.62	4573	19.60	239	3632	79.42
MANUGRAPH	EQ	06-Feb-2025	19.19	19.41	19.66	18.90	18.96	18.97	19.07	12945	2.47	235	10362	80.05
MANYAVAR	EQ	06-Feb-2025	953.80	957.40	974.55	940.00	954.25	956.15	951.85	106865	1017.19	9563	37927	35.49
MAPMYINDIA	EQ	06-Feb-2025	1700.40	1700.40	1708.45	1675.00	1686.30	1684.50	1693.77	44802	758.84	6856	21435	47.84
MARALOVER	EQ	06-Feb-2025	78.01	80.57	80.57	78.00	78.50	78.44	79.07	14182	11.21	481	5122	36.12
MARATHON	EQ	06-Feb-2025	562.60	555.00	567.55	552.95	555.00	555.50	558.69	16355	91.37	1009	9570	58.51
MARICO	EQ	06-Feb-2025	668.75	669.40	676.70	657.75	661.00	661.55	666.30	1253699	8353.40	33502	661554	52.77
MARINE	BE	06-Feb-2025	213.07	215.75	215.90	204.00	207.00	206.09	208.19	117238	244.07	2147	-	-
MARKSANS	EQ	06-Feb-2025	269.96	269.90	276.15	264.54	266.50	269.26	269.43	1343467	3619.69	40977	426809	31.77
MARSHALL	BE	06-Feb-2025	17.30	18.00	18.16	16.75	18.16	17.57	17.66	57427	10.14	139	-	-
MARUTI	EQ	06-Feb-2025	13086.80	13060.00	13130.00	13006.80	13068.35	13074.00	13071.28	414134	54132.62	75502	242057	58.45
MASFIN	EQ	06-Feb-2025	254.40	255.65	260.85	254.00	257.05	257.95	257.62	79578	205.01	5679	40756	51.22
MASKINVEST	BE	06-Feb-2025	203.46	201.00	201.00	201.00	201.00	201.00	201.00	23	0.05	4	-	-
MASON	ST	06-Feb-2025	114.00	111.00	114.85	111.00	114.85	114.85	112.06	4000	4.48	4	4000	100.00
MASPTOP50	EQ	06-Feb-2025	58.77	59.50	59.52	58.51	59.52	59.52	59.48	134023	79.72	1774	122354	91.29
MASTEK	EQ	06-Feb-2025	2732.60	2747.45	2795.00	2730.00	2777.00	2775.05	2768.71	126096	3491.23	20751	67810	53.78
MASTERTR	EQ	06-Feb-2025	135.73	137.88	137.88	133.01	133.52	134.98	135.16	17564	23.74	586	11479	65.36
MATRIMONY	EQ	06-Feb-2025	596.95	590.00	590.00	566.20	567.00	568.35	576.43	35768	206.18	1608	30373	84.92
MAWANASUG	EQ	06-Feb-2025	96.47	97.95	99.59	97.10	97.70	98.19	98.55	92178	90.84	1079	55061	59.73
MAXESTATES	EQ	06-Feb-2025	528.50	529.00	539.70	525.00	525.55	527.95	531.82	24852	132.17	4091	10446	42.03
MAXHEALTH	EQ	06-Feb-2025	1169.70	1185.00	1187.95	1121.00	1133.50	1125.75	1136.75	1003312	11405.20	49574	469857	46.83
MAXIND	EQ	06-Feb-2025	255.70	255.70	261.35	245.35	251.00	252.70	255.79	19189	49.08	1124	11115	57.92
MAXPOSURE	SM	06-Feb-2025	79.60	80.95	81.25	79.70	79.70	79.70	80.33	8000	6.43	5	8000	100.00
MAYURUNIQ	EQ	06-Feb-2025	549.85	552.70	552.80	536.65	540.00	538.65	544.61	24756	134.82	2054	15329	61.92
MAZDA	BE	06-Feb-2025	311.70	317.55	317.55	304.00	316.00	313.90	312.78	7933	24.81	264	-	-
MAZDOCK	EQ	06-Feb-2025	2203.50	2217.00	2244.80	2187.45	2197.50	2198.50	2212.19	1627093	35994.36	101839	278114	17.09
MBAPL	EQ	06-Feb-2025	297.45	301.90	308.00	297.45	299.75	298.95	301.75	47272	142.65	1660	27809	58.83
MBECL	BZ	06-Feb-2025	3.53	3.59	3.59	3.44	3.45	3.44	3.49	58274	2.03	75	-	-
MBLINFRA	EQ	06-Feb-2025	55.05	56.30	56.30	53.59	55.15	54.12	54.89	520795	285.87	3354	104061	19.98
MCL	BE	06-Feb-2025	48.37	50.58	50.58	47.20	48.50	48.56	48.83	21860	10.67	148	-	-
MCLEODRUSS	BE	06-Feb-2025	38.89	39.50	40.83	38.12	40.83	40.83	40.13	221965	89.07	529	-	-
MCON	ST	06-Feb-2025	160.05	160.50	160.50	160.00	160.00	160.00	160.10	5000	8.01	5	5000	100.00
MCX	EQ	06-Feb-2025	6096.60	6100.00	6189.90	6004.25	6011.40	6022.10	6107.28	243777	14888.15	35210	58334	23.93
MDL	SM	06-Feb-2025	112.05	118.95	118.95	108.05	108.05	108.05	110.23	5000	5.51	5	4000	80.00
MEDANTA	EQ	06-Feb-2025	1152.90	1150.00	1171.95	1130.05	1162.00	1168.50	1157.94	576985	6681.12	45951	236311	40.96
MEDIASSIST	EQ	06-Feb-2025	571.00	579.00	584.95	558.15	565.90	563.15	569.89	218116	1243.03	29044	77682	35.61
MEDICAMEQ	EQ	06-Feb-2025	532.40	530.00	544.90	513.35	526.10	525.00	532.63	24281	129.33	2165	12360	50.90
MEDICO	EQ	06-Feb-2025	75.84	77.00	79.83	75.90	77.19	78.08	77.72	2779921	2160.51	8011	1109159	39.90
MEDIORG	SM	06-Feb-2025	41.70	40.00	40.55	39.70	40.55	40.20	40.16	16000	6.43	6	14000	87.50
MEDPLUS	EQ	06-Feb-2025	790.40	794.60	823.50	779.00	808.25	811.70	805.81	277238	2234.01	22282	155812	56.20
MEGAFLEX	SM	06-Feb-2025	45.00	47.25	47.25	47.25	47.25	47.25	47.25	3000	1.42	1	3000	100.00
MEGASOFT	BE	06-Feb-2025	80.09	81.69	82.10	79.20	81.83	81.02	80.56	94909	76.46	280	-	-
MEGASTAR	EQ	06-Feb-2025	245.43	248.95	253.02	245.00	245.10	247.00	245.94	10268	25.25	319	7885	76.79
MEGATHERM	SM	06-Feb-2025	299.65	305.95	311.85	300.15	300.15	300.15	306.78	29600	90.81	53	16000	54.05
MENONBE	EQ	06-Feb-2025	109.22	110.80	112.10	109.11	111.00	110.81	110.73	18637	20.64	838	7838	42.06
MEP	BZ	06-Feb-2025	2.90	2.86	3.00	2.80	2.80	2.80	2.85	121214	3.45	115	-	-
METAL	EQ	06-Feb-2025	8.43	8.43	8.48	8.34	8.39	8.38	8.38	200739	16.81	286	60161	29.97
METALIETF	EQ	06-Feb-2025	8.43	8.51	8.59	8.35	8.42	8.38	8.39	1314789	110.30	1879	944452	71.83
METROBRAND	EQ	06-Feb-2025	1316.70	1311.00	1312.60	1259.45	1275.00	1270.20	1282.16	71139	912.11	8920	34016	47.82
METROPOLIS	EQ	06-Feb-2025	1805.00	1814.00	1875.00	1811.25	1852.80	1851.95	1856.53	354675	6584.65	38910	84438	23.81
MFML	BE	06-Feb-2025	37.95	38.00	38.00	36.05	36.06	36.06	36.42	3029	1.10	38	-	-
MFSL	EQ	06-Feb-2025	1118.50	1121.95	1144.00	1092.55	1106.55	1108.00	1108.68	586441	6501.74	40835	267891	45.68
MGEL	EQ	06-Feb-2025	28.88	28.95	29.60	27.75	29.48	29.07	28.59	473731	135.46	1847	325173	68.64
MGL	EQ	06-Feb-2025	1348.55	1352.00	1363.90	1322.00	1339.95	1342.05	1339.02	252596	3382.30	23089	91643	36.28
MHHL	ST	06-Feb-2025	68.65	68.90	70.95	68.90	69.15	69.15	69.54	12000	8.35	8	10500	87.50
MHLXMIRU	BE	06-Feb-2025	235.37	228.45	235.95	226.21	234.90	229.39	232.97	974	2.27	26	-	-
MHRIL	EQ	06-Feb-2025	344.00	343.55	354.95	343.55	354.30	353.90	351.19	160286	562.90	3669	108421	67.64
MICEL	EQ	06-Feb-2025	78.08	78.70	79.00	76.20	76.99	76.71	77.30	133086	102.88	2470	77281	58.07
MICROPRO	SM	06-Feb-2025	31.60	30.00	30.00	29.40	29.45	29.55	29.62	16000	4.74	10	9600	60.00
MID150BEES	EQ	06-Feb-2025	205.38	202.01	207.97	202.01	203.50	203.04	203.89	2078469	4237.73	6597	1694881	81.54
MID150CASE	EQ	06-Feb-2025	9.90	9.98	10.01	9.77	9.84	9.81	9.83	1337293	131.47	5606	978400	73.16
MIDCAP	EQ	06-Feb-2025	154.56	154.57	155.00	151.56	154.79	152.45	152.84	24017	36.71	467	18870	78.57
MIDCAPETF	EQ	06-Feb-2025	20.25	20.45	20.45	20.00	20.09	20.08	20.12	778740	156.70	4599	555556	71.34
MIDCAPIETF	EQ	06-Feb-2025	20.50	20.68	20.68	20.28	20.35	20.35	20.41	382840	78.14	1799	236268	61.71
MIDHANI	EQ	06-Feb-2025	304.40	305.00	308.40	304.00	306.40	306.60	306.30	243594	746.14	11234	93903	38.55
MIDQ50ADD	EQ	06-Feb-2025	235.44	235.76	263.70	232.68	233.50	234.77	233.98	3457	8.09	137	3375	97.63
MIDSELIETF	EQ	06-Feb-2025	16.83	17.35	17.35	16.30	16.66	16.64	16.68	285197	47.57	1105	170839	59.90
MIDSMALL	EQ	06-Feb-2025	46.96	47.27	47.27	46.36	46.51	46.56	46.61	218199	101.70	1608	203531	93.28
MIEL	ST	06-Feb-2025	37.75	36.25	37.40	36.00	36.00	36.25	36.22	34000	12.31	17	32000	94.12
MILTON	SM	06-Feb-2025	39.00	37.05	37.05	37.05	37.05	37.05	37.05	4400	1.63	1	4400	100.00
MINDACORP	EQ	06-Feb-2025	577.90	570.20	583.00	565.40	578.00	579.50	574.27	452863	2600.67	25210	98741	21.80
MINDSPACE	RR	06-Feb-2025	374.79	376.00	377.40	373.00	374.98	374.36	374.89	76478	286.71	1484	73084	95.56
MINDTECK	EQ	06-Feb-2025	235.15	237.90	267.99	237.90	243.10	246.28	254.15	210179	534.17	6773	69734	33.18
MIRCELECTR	EQ	06-Feb-2025	20.56	20.99	21.94	20.76	21.48	21.26	21.37	656503	140.27	1813	344522	52.48
MIRZAINT	EQ	06-Feb-2025	38.08	38.43	38.43	36.30	37.15	37.22	37.08	425095	157.61	3320	218382	51.37
MITCON	EQ	06-Feb-2025	94.82	96.24	99.90	95.00	96.50	96.45	96.45	3718	3.59	201	1785	48.01
MITCONPP	E1	06-Feb-2025	48.85	47.50	52.00	45.00	51.89	51.42	49.99	3575	1.79	28	601	16.81
MITTAL	EQ	06-Feb-2025	2.39	2.45	2.48	2.27	2.27	2.29	2.35	6174881	145.27	2144	4692867	76.00
MKPL	EQ	06-Feb-2025	7.83	7.90	7.94	7.62	7.69	7.66	7.76	205104	15.91	1134	147957	72.14
MMFL	EQ	06-Feb-2025	425.45	415.50	430.00	407.95	412.95	411.70	421.94	54834	231.36	2395	40774	74.36
MMP	EQ	06-Feb-2025	300.25	302.00	307.95	299.00	305.00	303.50	303.63	5491	16.67	377	4024	73.28
MMTC	EQ	06-Feb-2025	68.29	68.30	68.80	67.50	68.00	67.73	68.09	624012	424.87	8155	221918	35.56
MNC	EQ	06-Feb-2025	27.68	27.68	27.90	27.41	27.69	27.66	27.62	25000	6.90	285	19408	77.63
MOBIKWIK	EQ	06-Feb-2025	404.95	409.70	409.70	395.60	397.50	399.15	400.20	2954516	11824.06	45583	313311	10.60
MODEFENCE	EQ	06-Feb-2025	66.57	67.85	68.00	65.27	65.80	65.40	65.80	556349	366.07	3976	353163	63.48
MODIRUBBER	EQ	06-Feb-2025	109.75	111.31	111.99	109.33	111.99	111.14	111.08	215	0.24	28	176	81.86
MODISONLTD	EQ	06-Feb-2025	162.11	164.45	165.25	157.00	158.00	158.17	160.16	15516	24.85	794	8298	53.48
MODTHREAD	BE	06-Feb-2025	48.02	48.00	48.00	48.00	48.00	48.00	48.00	2	0.00	2	-	-
MOGSEC	EQ	06-Feb-2025	59.43	61.20	61.20	58.90	59.47	59.47	59.19	2533	1.50	47	1373	54.20
MOHEALTH	EQ	06-Feb-2025	43.37	42.70	43.95	42.70	43.49	43.49	43.61	33765	14.73	697	20066	59.43
MOHITIND	BE	06-Feb-2025	32.01	32.99	33.49	30.57	33.00	32.50	32.33	23338	7.55	118	-	-
MOIL	EQ	06-Feb-2025	316.65	319.00	326.00	317.35	325.40	324.70	323.05	1023730	3307.18	27063	412798	40.32
MOKSH	EQ	06-Feb-2025	15.08	15.30	15.30	14.61	14.90	14.94	14.88	391203	58.22	1773	96248	24.60
MOL	EQ	06-Feb-2025	79.65	77.90	80.50	77.90	79.65	79.95	79.64	319242	254.26	5809	122339	38.32
MOLDTECH	EQ	06-Feb-2025	172.18	173.40	174.80	170.05	171.00	171.60	172.71	44130	76.22	1537	30065	68.13
MOLDTKPAC	EQ	06-Feb-2025	572.00	577.50	577.50	563.00	571.00	569.75	567.48	17969	101.97	2638	10467	58.25
MOLOWVOL	EQ	06-Feb-2025	36.23	36.24	36.34	35.95	36.00	35.99	36.09	260936	94.18	58	257351	98.63
MOM100	EQ	06-Feb-2025	58.09	58.98	58.98	57.22	57.37	57.46	57.64	370107	213.31	3862	246221	66.53
MOM30IETF	EQ	06-Feb-2025	30.77	30.98	30.98	30.37	30.60	30.40	30.61	1035115	316.82	4532	658413	63.61
MOM50	EQ	06-Feb-2025	243.39	246.97	247.35	240.35	247.35	243.39	243.00	2654	6.45	118	1781	67.11
MOMENTUM	EQ	06-Feb-2025	30.63	31.10	31.10	30.20	30.38	30.27	30.46	79063	24.08	651	49371	62.45
MOMENTUM50	EQ	06-Feb-2025	51.19	51.79	51.98	50.55	50.69	50.74	50.98	260296	132.71	1467	177115	68.04
MOMOMENTUM	EQ	06-Feb-2025	61.36	61.42	62.05	60.52	60.61	60.69	61.07	126038	76.97	933	106237	84.29
MON100	EQ	06-Feb-2025	209.45	209.45	213.60	207.95	210.00	209.19	210.14	724441	1522.36	11303	457274	63.12
MONARCH	EQ	06-Feb-2025	437.30	446.00	447.80	437.55	444.00	441.00	441.53	113275	500.14	2716	32674	28.84
MONIFTY500	EQ	06-Feb-2025	22.03	22.00	22.24	21.90	21.99	21.97	22.07	412976	91.13	1225	373401	90.42
MONOPHARMA	SM	06-Feb-2025	26.00	27.00	27.00	27.00	27.00	27.00	27.00	2000	0.54	1	2000	100.00
MONQ50	EQ	06-Feb-2025	90.28	90.78	90.84	90.11	90.84	90.68	90.72	42048	38.15	1077	32226	76.64
MONTECARLO	EQ	06-Feb-2025	709.65	718.00	722.20	707.45	710.00	712.35	714.61	5903	42.18	763	2694	45.64
MOQUALITY	EQ	06-Feb-2025	181.76	181.60	181.89	180.00	180.00	180.12	180.93	795	1.44	63	751	94.47
MORARJEE	BZ	06-Feb-2025	8.46	8.46	8.46	8.03	8.03	8.03	8.11	17380	1.41	96	-	-
MOREALTY	EQ	06-Feb-2025	93.79	94.99	94.99	91.57	91.95	91.80	92.34	207193	191.32	2137	143848	69.43
MOREPENLAB	EQ	06-Feb-2025	66.68	66.85	67.65	61.81	63.00	62.68	64.28	6354355	4084.43	37468	1812440	28.52
MOS	ST	06-Feb-2025	267.65	262.30	273.00	262.30	273.00	273.00	272.60	116400	317.31	78	115200	98.97
MOSCHIP	EQ	06-Feb-2025	198.74	203.97	208.00	200.05	202.00	202.40	203.47	344149	700.23	11457	177100	51.46
MOSMALL250	EQ	06-Feb-2025	16.14	16.16	16.29	16.06	16.17	16.12	16.14	395568	63.85	2314	256598	64.87
MOTHERSON	EQ	06-Feb-2025	136.78	138.49	138.60	136.03	136.80	136.71	137.32	4128063	5668.72	31922	1659771	40.21
MOTILALOFS	EQ	06-Feb-2025	701.65	705.70	718.00	671.35	681.00	676.95	685.05	8174010	55996.36	169833	1276571	15.62
MOTISONS	EQ	06-Feb-2025	24.95	25.24	25.50	23.89	24.34	24.19	24.37	3023331	736.79	7271	1652521	54.66
MOTOGENFIN	EQ	06-Feb-2025	32.08	32.99	32.99	31.23	32.60	32.55	32.40	19457	6.30	248	14015	72.03
MOVALUE	EQ	06-Feb-2025	94.08	95.24	95.24	93.11	94.40	93.53	93.42	120134	112.23	769	101143	84.19
MPHASIS	EQ	06-Feb-2025	2841.90	2859.50	2896.70	2817.85	2824.35	2825.65	2842.25	389617	11073.90	37035	225718	57.93
MPSLTD	EQ	06-Feb-2025	2760.55	2749.00	2844.85	2738.65	2806.00	2814.15	2801.95	46580	1305.15	5354	26160	56.16
MRF	EQ	06-Feb-2025	114960.75	115200.00	115399.90	110000.00	113857.75	114128.90	112846.91	24120	27218.68	16608	5306	22.00
MRO-TEK	EQ	06-Feb-2025	79.12	81.53	91.03	79.21	86.59	86.14	87.23	125040	109.07	2404	35356	28.28
MRPL	EQ	06-Feb-2025	127.20	129.00	129.09	125.15	125.99	126.04	126.93	961709	1220.71	20564	328629	34.17
MSPL	EQ	06-Feb-2025	34.11	33.98	35.17	33.60	34.34	34.34	34.46	227968	78.55	1356	138797	60.88
MSTCLTD	EQ	06-Feb-2025	588.80	588.00	595.25	575.60	590.50	589.90	586.17	79736	467.38	6653	32935	41.31
MSUMI	EQ	06-Feb-2025	56.49	56.59	56.88	55.85	56.07	56.14	56.14	5241851	2942.98	23636	4369490	83.36
MTARTECH	EQ	06-Feb-2025	1564.65	1572.40	1605.55	1560.00	1570.50	1573.90	1579.77	82739	1307.08	12053	21096	25.50
MTNL	EQ	06-Feb-2025	56.08	55.25	55.44	50.32	50.60	50.77	52.01	16666950	8667.89	50993	4279995	25.68
MUFIN	EQ	06-Feb-2025	92.06	93.45	93.49	89.35	90.02	89.95	91.32	162982	148.83	1733	95129	58.37
MUFTI	EQ	06-Feb-2025	148.51	149.40	149.40	145.50	145.55	145.80	146.55	112553	164.94	2130	78018	69.32
MUKANDLTD	EQ	06-Feb-2025	115.93	117.00	117.00	112.41	112.99	113.20	114.01	53728	61.26	1444	34213	63.68
MUKKA	EQ	06-Feb-2025	37.95	38.07	38.26	37.01	37.05	37.32	37.64	236466	89.02	2470	92534	39.13
MUKTAARTS	EQ	06-Feb-2025	87.80	88.53	92.45	87.50	87.50	88.33	89.58	35393	31.70	687	20938	59.16
MULTICAP	EQ	06-Feb-2025	15.15	15.44	15.44	15.04	15.09	15.08	15.12	3283002	496.49	763	1036409	31.57
MUNJALAU	EQ	06-Feb-2025	92.25	92.95	93.24	91.36	92.03	91.90	92.24	39776	36.69	1516	15353	38.60
MUNJALSHOW	EQ	06-Feb-2025	141.62	142.00	144.40	141.00	141.49	141.68	142.55	54622	77.86	868	20755	38.00
MURUDCERA	EQ	06-Feb-2025	43.65	44.40	44.44	40.01	41.20	40.69	42.09	85893	36.15	1928	47454	55.25
MUTHOOTCAP	EQ	06-Feb-2025	290.05	300.00	300.00	287.15	289.00	288.75	292.05	37239	108.76	1260	23853	64.05
MUTHOOTFIN	EQ	06-Feb-2025	2266.15	2267.00	2279.95	2229.20	2231.10	2233.60	2252.24	331713	7470.97	34690	221172	66.68
MUTHOOTMF	EQ	06-Feb-2025	162.84	162.00	163.00	159.25	160.00	160.47	160.61	123121	197.75	3474	75320	61.18
MVGJL	EQ	06-Feb-2025	286.65	287.00	291.00	276.00	278.00	279.10	281.50	491188	1382.69	9300	212530	43.27
MVKAGRO	SM	06-Feb-2025	39.10	39.10	39.80	38.15	39.80	39.55	39.00	18000	7.02	13	15600	86.67
MWL	SM	06-Feb-2025	147.55	146.05	150.50	146.05	150.50	150.50	147.90	24000	35.50	17	24000	100.00
MYMUDRA	ST	06-Feb-2025	70.75	72.00	74.25	70.75	70.75	70.75	72.29	16800	12.14	14	14400	85.71
NACLIND	EQ	06-Feb-2025	71.52	71.73	73.57	70.56	71.50	71.84	71.89	542521	390.02	4095	227944	42.02
NAGAFERT	EQ	06-Feb-2025	8.53	8.61	8.69	8.51	8.54	8.54	8.58	453876	38.94	1031	235898	51.97
NAGREEKCAP	BE	06-Feb-2025	34.65	33.51	36.38	33.51	36.25	34.64	35.94	6215	2.23	37	-	-
NAGREEKEXP	EQ	06-Feb-2025	35.37	35.35	35.90	34.63	35.90	35.77	35.17	15409	5.42	398	8971	58.22
NAHARCAP	EQ	06-Feb-2025	278.00	282.15	287.95	278.05	279.50	280.20	281.63	5526	15.56	281	3413	61.76
NAHARINDUS	EQ	06-Feb-2025	124.12	125.06	125.93	123.11	124.64	124.70	124.84	10864	13.56	462	5602	51.56
NAHARPOLY	EQ	06-Feb-2025	220.98	223.00	223.00	219.01	222.00	219.72	220.32	26462	58.30	549	21245	80.28
NAHARSPING	EQ	06-Feb-2025	233.94	233.94	239.75	226.20	227.11	229.97	232.42	29659	68.93	1348	15843	53.42
NAM-INDIA	EQ	06-Feb-2025	630.35	630.00	630.30	597.05	607.00	605.20	604.90	1403355	8488.93	64475	639226	45.55
NAMAN	ST	06-Feb-2025	105.05	107.00	109.00	105.60	105.60	105.70	106.70	8800	9.39	11	8000	90.91
NAMOEWASTE	ST	06-Feb-2025	183.90	180.10	180.10	179.00	180.00	180.00	179.74	11200	20.13	6	11200	100.00
NARMADA	BE	06-Feb-2025	20.12	20.70	20.70	19.75	20.20	20.12	20.31	20005	4.06	110	-	-
NATCOPHARM	EQ	06-Feb-2025	1283.60	1283.00	1335.00	1277.20	1327.00	1328.00	1315.92	772176	10161.20	50785	287749	37.26
NATHBIOGEN	EQ	06-Feb-2025	173.31	175.50	176.49	171.05	172.00	171.97	174.15	18488	32.20	1188	11937	64.57
NATIONALUM	EQ	06-Feb-2025	199.64	200.74	201.59	195.60	197.56	196.88	197.78	5466135	10810.91	41668	1863084	34.08
NAUKRI	EQ	06-Feb-2025	7941.15	8100.00	8185.00	8003.05	8050.00	8051.20	8092.83	580894	47010.76	78887	179745	30.94
NAVA	EQ	06-Feb-2025	432.70	434.25	444.80	428.20	442.15	440.50	437.58	297529	1301.93	20424	147991	49.74
NAVINFLUOR	EQ	06-Feb-2025	4252.45	4277.00	4289.00	4222.30	4255.00	4247.40	4249.75	127885	5434.79	21908	66119	51.70
NAVKARCORP	EQ	06-Feb-2025	126.43	126.25	128.55	120.15	122.00	121.87	123.39	505942	624.29	4541	241396	47.71
NAVKARURB	BE	06-Feb-2025	18.98	18.03	19.00	18.03	18.03	18.61	18.19	794275	144.45	345	-	-
NAVNETEDUL	EQ	06-Feb-2025	149.15	149.30	150.00	141.30	145.00	145.38	144.79	464687	672.80	5098	241084	51.88
NAZARA	EQ	06-Feb-2025	960.10	965.00	979.55	950.30	969.00	967.95	968.23	120565	1167.35	8642	45368	37.63
NBCC	EQ	06-Feb-2025	95.10	96.00	97.00	93.52	94.17	94.38	95.19	7507068	7145.74	38603	2142966	28.55
NBIFIN	BE	06-Feb-2025	2425.50	2426.00	2546.75	2350.00	2546.75	2546.75	2492.51	403	10.04	113	-	-
NCC	EQ	06-Feb-2025	239.90	240.50	242.00	233.50	237.70	237.55	237.12	4078652	9671.39	38327	1319330	32.35
NCLIND	EQ	06-Feb-2025	219.46	218.20	221.64	216.56	217.50	217.84	218.51	117591	256.95	4162	72725	61.85
NDGL	BE	06-Feb-2025	3401.60	3401.60	3401.60	3360.00	3380.00	3380.00	3385.93	66	2.23	20	-	-
NDL	EQ	06-Feb-2025	4.26	4.65	5.08	4.50	4.79	4.76	4.80	13893845	667.00	11134	6361426	45.79
NDLVENTURE	EQ	06-Feb-2025	99.24	98.53	101.79	98.20	98.60	99.06	99.71	13180	13.14	765	8735	66.27
NDRAUTO	EQ	06-Feb-2025	738.55	749.65	777.70	736.90	774.00	762.05	764.58	20636	157.78	2211	8859	42.93
NDTV	EQ	06-Feb-2025	143.85	144.58	145.61	142.49	142.92	142.95	143.88	32024	46.08	1068	13663	42.66
NECCLTD	EQ	06-Feb-2025	30.74	31.00	31.65	29.37	29.67	29.73	30.07	181057	54.44	1512	111494	61.58
NECLIFE	BE	06-Feb-2025	36.92	37.25	37.25	35.90	36.70	36.24	36.52	375916	137.29	547	-	-
NEELAM	ST	06-Feb-2025	38.80	40.55	40.70	37.50	40.70	40.70	39.58	24000	9.50	4	24000	100.00
NELCAST	EQ	06-Feb-2025	110.83	110.55	112.05	109.04	110.04	110.19	110.45	42013	46.40	1043	29408	70.00
NELCO	EQ	06-Feb-2025	1026.60	1035.35	1057.00	1015.00	1015.00	1018.65	1026.00	29200	299.59	3294	12860	44.04
NEOGEN	EQ	06-Feb-2025	2173.25	2190.00	2190.00	2106.05	2111.10	2114.30	2151.29	65431	1407.61	6271	49359	75.44
NEPHROCARE	SM	06-Feb-2025	191.50	198.00	204.80	190.00	190.00	190.00	198.41	15600	30.95	34	10000	64.10
NESCO	EQ	06-Feb-2025	982.35	982.00	998.95	970.45	990.00	994.15	990.55	50847	503.66	9351	24575	48.33
NESTLEIND	EQ	06-Feb-2025	2248.95	2269.00	2269.00	2227.00	2245.00	2239.45	2238.79	986957	22095.89	81937	589111	59.69
NETF	EQ	06-Feb-2025	253.84	257.00	257.00	251.74	253.19	252.98	252.89	1086	2.75	147	692	63.72
NETWEB	EQ	06-Feb-2025	1751.55	1760.80	1877.90	1755.35	1798.85	1794.55	1830.65	557670	10209.01	54360	151250	27.12
NETWORK18	EQ	06-Feb-2025	53.26	53.45	53.56	51.69	52.50	52.31	52.61	2713452	1427.61	14526	1427494	52.61
NEULANDLAB	EQ	06-Feb-2025	14817.50	15020.00	15220.00	14357.65	14529.00	14484.45	14772.12	20554	3036.26	8219	8876	43.18
NEWGEN	EQ	06-Feb-2025	1121.40	1135.45	1144.00	1066.00	1073.10	1072.25	1088.25	466207	5073.52	62968	213877	45.88
NEWJAISA	SM	06-Feb-2025	80.55	79.50	81.00	79.40	81.00	81.00	80.43	12000	9.65	8	7500	62.50
NEXT30ADD	EQ	06-Feb-2025	36.65	36.65	36.65	34.53	36.48	35.29	35.29	67973	23.99	355	56072	82.49
NEXT50	EQ	06-Feb-2025	652.11	657.99	657.99	645.11	647.05	647.37	649.99	5231	34.00	424	4223	80.73
NEXT50IETF	EQ	06-Feb-2025	66.82	68.30	68.30	66.10	66.80	66.33	66.60	427520	284.75	4754	203738	47.66
NEXTMEDIA	BE	06-Feb-2025	7.34	7.41	7.41	7.21	7.37	7.22	7.21	2598	0.19	20	-	-
NFL	EQ	06-Feb-2025	103.26	103.88	104.31	102.24	102.80	102.88	103.32	1109701	1146.58	10898	276526	24.92
NGIL	EQ	06-Feb-2025	40.36	40.61	40.93	39.88	40.11	40.37	40.55	79055	32.05	515	2998	3.79
NGILPP1	E1	06-Feb-2025	22.05	22.20	22.20	19.62	20.07	20.07	21.48	1364	0.29	17	1364	100.00
NGLFINE	EQ	06-Feb-2025	1820.40	1800.00	2029.90	1740.35	2005.00	2011.25	1864.78	35198	656.37	3685	21102	59.95
NH	EQ	06-Feb-2025	1356.10	1365.00	1409.95	1357.80	1369.75	1373.70	1386.66	409065	5672.35	38066	132027	32.28
NHIT	IV	06-Feb-2025	128.85	130.60	130.60	130.60	130.60	130.60	130.60	300000	391.80	4	300000	100.00
NHPC	EQ	06-Feb-2025	79.53	80.00	80.84	77.25	77.75	77.61	78.81	15123982	11918.96	80426	6486204	42.89
NIACL	EQ	06-Feb-2025	178.04	177.60	181.34	176.70	177.51	177.83	179.08	502457	899.82	13986	122999	24.48
NIBL	BE	06-Feb-2025	23.05	23.05	23.06	22.58	23.06	23.06	22.95	1894	0.43	32	-	-
NIDAN	SM	06-Feb-2025	23.90	25.75	25.75	23.65	23.65	23.65	24.78	9000	2.23	7	7000	77.78
NIF100BEES	EQ	06-Feb-2025	254.86	255.09	256.24	253.01	254.60	254.11	254.34	17424	44.32	509	8255	47.38
NIF100IETF	EQ	06-Feb-2025	26.79	27.00	27.00	26.62	26.73	26.65	26.71	72905	19.47	1352	49324	67.66
NIF10GETF	EQ	06-Feb-2025	24.83	24.80	24.92	24.80	24.86	24.86	24.88	6127	1.52	18	4116	67.18
NIFITETF	EQ	06-Feb-2025	438.53	438.54	439.72	435.53	438.90	438.90	437.84	97	0.42	16	66	68.04
NIFMID150	EQ	06-Feb-2025	200.25	201.18	203.25	198.25	199.30	199.27	199.58	1452	2.90	59	1241	85.47
NIFTY1	EQ	06-Feb-2025	258.08	258.08	260.00	256.47	257.72	257.06	257.23	23509	60.47	1099	10317	43.89
NIFTY50ADD	EQ	06-Feb-2025	245.42	250.35	250.36	243.74	244.50	244.04	244.83	5322	13.03	319	3933	73.90
NIFTYBEES	EQ	06-Feb-2025	265.25	265.20	267.99	263.85	264.58	264.37	264.39	3291441	8702.41	38382	1866753	56.72
NIFTYBETF	EQ	06-Feb-2025	238.45	240.33	240.33	237.58	239.36	238.75	238.88	884	2.11	61	743	84.05
NIFTYETF	EQ	06-Feb-2025	253.38	253.37	253.66	251.60	252.30	252.27	252.29	303828	766.54	1497	295003	97.10
NIFTYIETF	EQ	06-Feb-2025	263.84	264.75	264.75	262.52	263.18	262.98	262.95	170225	447.61	5430	103842	61.00
NIFTYQLITY	EQ	06-Feb-2025	20.90	20.50	21.33	20.50	20.90	20.78	20.80	26796	5.57	597	20655	77.08
NIITLTD	EQ	06-Feb-2025	147.34	148.00	150.00	147.24	148.50	148.15	148.60	479963	713.24	4849	138330	28.82
NIITMTS	EQ	06-Feb-2025	464.20	470.95	487.65	455.55	470.00	470.60	472.47	123125	581.73	7880	74491	60.50
NILAINFRA	EQ	06-Feb-2025	12.02	12.01	12.01	11.70	11.77	11.73	11.78	436651	51.45	1591	213096	48.80
NILASPACES	BE	06-Feb-2025	12.73	12.10	12.71	12.09	12.09	12.12	12.21	1191039	145.44	1708	-	-
NILKAMAL	EQ	06-Feb-2025	1694.15	1694.15	1723.85	1668.65	1709.95	1703.90	1696.18	5515	93.54	1267	2413	43.75
NINSYS	EQ	06-Feb-2025	470.85	471.30	495.00	461.75	462.00	467.45	478.02	10416	49.79	1423	4546	43.64
NIPPOBATRY	EQ	06-Feb-2025	493.45	503.00	505.00	493.90	505.00	501.95	498.62	1593	7.94	252	805	50.53
NIRAJ	EQ	06-Feb-2025	59.85	60.98	60.98	57.41	58.00	57.91	58.29	14015	8.17	394	6510	46.45
NIRMAN	SM	06-Feb-2025	357.20	359.45	372.95	335.05	344.00	343.95	350.52	68400	239.75	198	40200	58.77
NITCO	BE	06-Feb-2025	122.56	125.01	125.01	124.50	125.01	125.01	125.01	234127	292.67	92	-	-
NITINSPIN	EQ	06-Feb-2025	401.45	401.50	401.75	392.00	392.80	393.05	394.44	68184	268.95	2507	39710	58.24
NITIRAJ	EQ	06-Feb-2025	234.68	235.67	235.67	225.00	230.51	226.39	228.10	2093	4.77	119	1251	59.77
NIVABUPA	EQ	06-Feb-2025	80.84	81.40	82.75	80.00	80.99	81.02	81.11	763786	619.51	12455	277043	36.27
NKIND	BE	06-Feb-2025	64.02	66.00	67.22	66.00	67.05	67.05	66.83	377	0.25	16	-	-
NLCINDIA	EQ	06-Feb-2025	223.63	227.00	227.20	217.55	220.20	220.19	221.15	1523351	3368.85	22639	403738	26.50
NMDC	EQ	06-Feb-2025	65.14	65.97	65.97	63.91	65.20	65.13	64.95	28483272	18498.53	59690	7346089	25.79
NMSTEEL	ST	06-Feb-2025	46.60	46.00	48.20	46.00	48.00	48.10	47.56	12800	6.09	8	9600	75.00
NOCIL	EQ	06-Feb-2025	238.22	238.35	239.97	236.12	237.00	237.79	238.41	112822	268.97	4674	55749	49.41
NOIDATOLL	BE	06-Feb-2025	3.89	4.01	4.08	3.95	4.08	4.08	4.04	1191911	48.15	739	-	-
NORBTEAEXP	BE	06-Feb-2025	27.54	28.09	28.09	28.09	28.09	28.09	28.09	4327	1.22	10	-	-
NORTHARC	EQ	06-Feb-2025	197.97	198.00	199.49	195.42	196.00	195.81	196.53	131352	258.15	9185	76074	57.92
NOVAAGRI	EQ	06-Feb-2025	62.54	62.95	62.95	60.15	62.89	61.57	62.01	143660	89.08	2241	52372	36.46
NPBET	EQ	06-Feb-2025	255.54	255.50	255.50	254.39	254.98	255.24	254.89	685	1.75	23	583	85.11
NPST	SM	06-Feb-2025	2303.65	2348.00	2348.95	2285.00	2340.00	2329.00	2323.57	10800	250.95	167	7600	70.37
NRAIL	EQ	06-Feb-2025	334.25	334.15	334.15	325.40	326.50	327.95	328.93	834	2.74	123	509	61.03
NRBBEARING	EQ	06-Feb-2025	252.10	253.00	255.05	250.55	253.00	252.95	252.47	65369	165.04	4420	33547	51.32
NRL	EQ	06-Feb-2025	95.07	95.65	96.28	92.97	93.80	93.65	93.89	32763	30.76	677	25081	76.55
NSIL	EQ	06-Feb-2025	6249.90	6340.00	6340.00	6200.00	6211.00	6233.45	6253.66	4794	299.80	1339	2697	56.26
NSLNISP	EQ	06-Feb-2025	40.52	41.15	41.48	40.18	40.50	40.70	40.78	4076060	1662.31	21417	938656	23.03
NTPC	EQ	06-Feb-2025	319.60	322.60	322.70	311.40	313.50	312.80	314.27	13384442	42063.04	155640	8132406	60.76
NTPCGREEN	EQ	06-Feb-2025	111.98	114.56	115.15	111.00	111.60	111.41	112.62	7729873	8705.50	67456	3068805	39.70
NUCLEUS	EQ	06-Feb-2025	912.10	912.10	921.45	900.75	910.50	909.45	909.18	26998	245.46	3588	10831	40.12
NURECA	BE	06-Feb-2025	287.15	288.90	288.90	281.05	282.65	282.75	285.52	7740	22.10	198	-	-
NUVAMA	EQ	06-Feb-2025	5997.75	5979.00	5990.00	5782.45	5898.90	5905.75	5861.53	113102	6629.51	27178	52232	46.18
NUVOCO	EQ	06-Feb-2025	355.40	354.40	368.00	351.95	365.00	365.05	364.08	391280	1424.58	21519	272575	69.66
NV20	EQ	06-Feb-2025	151.07	151.99	153.99	150.66	150.90	150.81	151.59	11911	18.06	205	5925	49.74
NV20BEES	EQ	06-Feb-2025	152.59	155.64	155.64	151.43	152.02	152.22	152.24	9752	14.85	313	7270	74.55
NV20IETF	EQ	06-Feb-2025	14.87	15.05	15.12	14.78	14.86	14.83	14.84	329462	48.88	3045	189152	57.41
NXST	RR	06-Feb-2025	136.91	137.90	138.49	136.35	136.53	136.89	136.96	452516	619.76	4658	426910	94.34
NYKAA	EQ	06-Feb-2025	174.32	175.70	176.66	172.23	173.66	173.82	173.95	3490938	6072.64	70253	1580488	45.27
OAL	EQ	06-Feb-2025	341.45	344.80	344.80	330.95	335.90	334.60	337.20	15803	53.29	1202	9776	61.86
OBCL	EQ	06-Feb-2025	54.00	54.25	55.98	54.00	54.05	54.97	54.30	11734	6.37	409	7826	66.70
OBEROIRLTY	EQ	06-Feb-2025	1828.45	1835.00	1840.00	1791.40	1800.00	1797.65	1814.04	294141	5335.84	32321	123342	41.93
OBSCP	ST	06-Feb-2025	190.00	189.95	196.00	186.00	186.90	187.65	189.98	165600	314.61	54	154800	93.48
OCCL	EQ	06-Feb-2025	206.91	209.84	220.03	205.00	214.00	215.23	212.85	24968	53.14	1186	8379	33.56
OCCLLTD	EQ	06-Feb-2025	92.62	93.00	96.00	91.97	95.50	95.08	93.79	131038	122.90	2078	80518	61.45
ODIGMA	BE	06-Feb-2025	52.30	51.41	51.47	51.25	51.25	51.25	51.31	19493	10.00	381	-	-
OFSS	EQ	06-Feb-2025	9312.15	9384.80	9476.40	9231.50	9289.05	9273.65	9356.40	102307	9572.25	27266	49856	48.73
OIL	EQ	06-Feb-2025	431.60	436.50	436.50	421.35	426.10	425.00	427.38	2345991	10026.41	64283	883690	37.67
OILCOUNTUB	EQ	06-Feb-2025	91.31	95.87	95.87	95.87	95.87	95.87	95.87	40836	39.15	129	40836	100.00
OILIETF	EQ	06-Feb-2025	10.69	10.78	10.78	10.58	10.62	10.65	10.66	640190	68.25	1734	356523	55.69
OLAELEC	EQ	06-Feb-2025	74.60	74.60	74.99	71.56	71.90	71.84	72.70	22284387	16201.27	82891	7599069	34.10
OLECTRA	EQ	06-Feb-2025	1368.65	1373.25	1379.00	1341.95	1355.00	1356.55	1359.43	332601	4521.46	28015	95568	28.73
OLIL	SM	06-Feb-2025	120.00	119.95	120.00	117.80	118.00	118.10	118.73	80400	95.46	29	50400	62.69
OMAXAUTO	EQ	06-Feb-2025	100.72	101.95	102.72	99.16	100.80	100.39	100.78	6424	6.47	879	2451	38.15
OMAXE	EQ	06-Feb-2025	93.58	94.10	99.00	94.10	96.00	96.71	97.00	155844	151.16	2677	68084	43.69
OMFURN	ST	06-Feb-2025	110.10	106.00	111.00	106.00	111.00	110.60	108.95	12000	13.07	5	9600	80.00
OMINFRAL	EQ	06-Feb-2025	144.86	145.90	147.00	144.01	146.48	146.04	145.63	68645	99.97	1391	37161	54.14
ONDOOR	ST	06-Feb-2025	267.00	261.70	272.25	261.70	272.25	272.25	265.22	900	2.39	3	900	100.00
ONELIFECAP	EQ	06-Feb-2025	16.32	16.52	17.10	15.83	16.50	16.34	16.59	4116	0.68	79	3145	76.41
ONEPOINT	EQ	06-Feb-2025	52.15	52.93	52.93	51.10	51.39	51.56	51.63	529282	273.26	2890	337312	63.73
ONESOURCE	EQ	06-Feb-2025	1553.40	1540.00	1599.70	1509.00	1557.80	1545.70	1542.82	736532	11363.37	15021	551968	74.94
ONGC	EQ	06-Feb-2025	261.65	262.65	262.95	254.30	256.45	256.15	257.13	12327998	31698.52	110610	6192797	50.23
ONMOBILE	EQ	06-Feb-2025	71.76	71.76	72.53	67.85	68.15	68.04	69.39	694748	482.08	5192	341338	49.13
ONWARDTEC	EQ	06-Feb-2025	279.00	280.05	316.40	280.05	298.00	299.15	302.90	649237	1966.57	17806	139311	21.46
ONYX	ST	06-Feb-2025	70.65	67.50	67.50	67.15	67.15	67.15	67.24	8000	5.38	4	6000	75.00
OPTIEMUS	EQ	06-Feb-2025	618.65	622.30	664.00	619.05	659.00	648.90	649.39	188301	1222.81	6131	111506	59.22
ORBTEXP	BE	06-Feb-2025	190.00	189.99	189.99	188.00	188.00	188.00	189.64	2262	4.29	45	-	-
ORCHPHARMA	EQ	06-Feb-2025	1456.75	1465.55	1511.25	1463.10	1486.00	1497.95	1485.13	57960	860.78	11416	23784	41.04
ORIANA	SM	06-Feb-2025	1591.30	1609.00	1670.85	1570.00	1670.85	1668.85	1614.27	62550	1009.73	589	36825	58.87
ORICONENT	EQ	06-Feb-2025	40.75	40.95	41.23	40.22	40.50	40.45	40.62	190308	77.30	1436	66573	34.98
ORIENTALTL	EQ	06-Feb-2025	9.38	9.67	10.00	9.26	9.39	9.49	9.67	700878	67.76	1823	77322	11.03
ORIENTBELL	EQ	06-Feb-2025	277.45	279.00	288.00	279.00	284.80	284.30	282.24	9758	27.54	402	5174	53.02
ORIENTCEM	EQ	06-Feb-2025	340.25	340.95	342.40	339.10	341.65	341.20	340.88	246480	840.20	6571	161487	65.52
ORIENTCER	EQ	06-Feb-2025	46.55	47.49	47.49	45.60	45.60	46.06	46.54	29817	13.88	641	15320	51.38
ORIENTELEC	EQ	06-Feb-2025	243.47	243.47	244.70	237.39	239.35	241.43	241.41	713016	1721.31	4405	649935	91.15
ORIENTHOT	EQ	06-Feb-2025	146.42	147.44	147.44	142.10	144.00	143.57	144.96	99017	143.53	2099	49609	50.10
ORIENTLTD	BE	06-Feb-2025	95.52	97.90	97.90	94.10	96.60	94.58	96.00	657	0.63	26	-	-
ORIENTPPR	EQ	06-Feb-2025	31.15	31.39	31.49	30.50	30.96	30.86	30.98	235152	72.85	1482	124484	52.94
ORIENTTECH	EQ	06-Feb-2025	441.85	445.05	449.35	430.00	441.10	434.65	437.51	273067	1194.68	7281	122484	44.85
ORISSAMINE	EQ	06-Feb-2025	6273.20	6335.30	6398.00	6233.00	6275.00	6343.20	6333.16	6503	411.85	1848	2845	43.75
ORTEL	BZ	06-Feb-2025	1.99	1.99	1.99	1.99	1.99	1.99	1.99	311	0.01	6	-	-
ORTINGLOBE	EQ	06-Feb-2025	16.30	16.14	16.70	16.01	16.47	16.15	16.30	3077	0.50	61	2407	78.23
OSELDEVICE	ST	06-Feb-2025	270.25	264.85	275.65	264.85	275.65	275.65	273.49	28000	76.58	34	28000	100.00
OSIAHYPER	BE	06-Feb-2025	29.01	29.99	29.99	28.00	28.56	29.04	28.96	181678	52.61	473	-	-
OSWALAGRO	EQ	06-Feb-2025	73.04	79.70	79.70	75.00	77.65	77.85	77.60	281479	218.44	3131	134906	47.93
OSWALGREEN	EQ	06-Feb-2025	46.29	46.70	48.00	46.01	46.49	46.12	46.97	264891	124.43	2945	79427	29.98
OSWALSEEDS	BE	06-Feb-2025	17.74	17.01	18.06	17.01	17.31	17.43	17.59	22543	3.97	241	-	-
OWAIS	SM	06-Feb-2025	804.55	815.00	832.00	795.00	803.00	811.45	804.29	40500	325.74	122	31600	78.02
PAGEIND	EQ	06-Feb-2025	45795.15	45430.00	45430.00	43511.85	43950.00	43991.20	44021.76	120947	53243.00	44318	55412	45.82
PAISALO	EQ	06-Feb-2025	44.25	44.40	44.80	43.66	44.00	44.16	44.08	739816	326.10	3575	328883	44.45
PAKKA	EQ	06-Feb-2025	262.35	263.90	267.40	251.75	254.90	253.55	259.14	89467	231.85	2406	63071	70.50
PALASHSECU	EQ	06-Feb-2025	148.50	148.55	151.00	144.51	146.00	145.84	146.81	8090	11.88	248	5745	71.01
PALREDTEC	BE	06-Feb-2025	69.00	69.00	69.00	68.50	68.60	68.60	68.79	4689	3.23	29	-	-
PANACEABIO	EQ	06-Feb-2025	391.05	420.00	430.15	402.15	426.95	429.05	423.62	727095	3080.14	8769	241483	33.21
PANACHE	BE	06-Feb-2025	283.60	277.95	277.95	277.95	277.95	277.95	277.95	3393	9.43	26	-	-
PANAMAPET	EQ	06-Feb-2025	364.35	363.50	366.05	355.00	359.00	356.65	358.97	19137	68.70	1024	11405	59.60
PANSARI	EQ	06-Feb-2025	203.77	223.00	224.14	219.30	224.14	224.14	223.89	4307	9.64	90	3355	77.90
PAR	BE	06-Feb-2025	191.99	192.00	193.90	189.20	190.00	189.99	190.77	11778	22.47	197	-	-
PARACABLES	EQ	06-Feb-2025	69.83	69.90	70.90	68.80	69.60	69.81	69.63	749056	521.59	4606	353645	47.21
PARADEEP	EQ	06-Feb-2025	110.85	111.49	111.87	108.07	108.68	108.76	109.79	2375701	2608.38	21475	962377	40.51
PARAGMILK	EQ	06-Feb-2025	179.20	180.00	181.80	178.38	180.01	179.79	180.16	336492	606.22	9443	143316	42.59
PARAGON	ST	06-Feb-2025	81.00	78.10	81.00	78.10	81.00	81.00	79.44	12000	9.53	9	12000	100.00
PARAMATRIX	SM	06-Feb-2025	90.70	88.00	88.00	88.00	88.00	88.00	88.00	2400	2.11	2	2400	100.00
PARAMOUNT	SM	06-Feb-2025	81.00	84.00	90.00	83.40	83.40	85.30	86.77	19200	16.66	14	15600	81.25
PARAS	EQ	06-Feb-2025	1001.05	1010.00	1027.95	994.30	1001.55	1000.50	1003.14	105860	1061.92	9166	43871	41.44
PARASPETRO	EQ	06-Feb-2025	2.75	2.85	3.02	2.78	2.85	2.87	2.90	284991	8.27	738	130457	45.78
PARKHOTELS	EQ	06-Feb-2025	195.89	197.95	200.98	189.91	192.60	191.23	196.79	669148	1316.84	8033	392615	58.67
PARSVNATH	BE	06-Feb-2025	24.40	24.40	24.88	24.40	24.88	24.88	24.88	676175	168.20	109	-	-
PASHUPATI	ST	06-Feb-2025	601.00	610.00	620.00	610.00	620.00	620.00	615.00	600	3.69	3	600	100.00
PASUPTAC	EQ	06-Feb-2025	44.82	45.40	45.45	42.69	43.90	43.39	43.67	26545	11.59	544	17402	65.56
PATANJALI	EQ	06-Feb-2025	1802.60	1799.95	1835.60	1770.90	1813.00	1821.65	1798.15	1646717	29610.38	59918	800918	48.64
PATELENG	EQ	06-Feb-2025	47.73	48.10	48.49	47.66	48.13	48.26	48.00	1673066	803.11	9606	784962	46.92
PATINTLOG	EQ	06-Feb-2025	19.67	20.00	20.16	19.25	19.80	19.84	19.76	238016	47.03	1109	117268	49.27
PAVNAIND	EQ	06-Feb-2025	461.55	481.05	553.85	474.90	507.55	508.65	531.78	83160	442.23	3105	25157	30.25
PAYTM	EQ	06-Feb-2025	803.00	807.45	814.75	795.00	797.60	798.10	804.02	3081750	24778.02	82380	824643	26.76
PCBL	EQ	06-Feb-2025	415.20	418.25	426.70	411.10	414.80	414.30	419.54	1614045	6771.56	38037	484218	30.00
PCCL	SM	06-Feb-2025	182.05	177.00	182.00	177.00	182.00	182.00	179.57	6000	10.77	9	5200	86.67
PCJEWELLER	EQ	06-Feb-2025	15.71	16.65	16.65	14.88	15.30	15.36	15.80	25562542	4037.65	35404	13902788	54.39
PDMJEPAPER	EQ	06-Feb-2025	132.59	133.00	134.40	129.00	129.66	130.19	130.91	127396	166.78	3123	71859	56.41
PDSL	EQ	06-Feb-2025	494.05	500.70	504.00	492.00	500.00	500.85	500.59	75090	375.89	4126	54327	72.35
PEARLPOLY	EQ	06-Feb-2025	33.57	33.17	33.79	32.82	33.00	33.08	33.27	6575	2.19	173	3561	54.16
PEL	EQ	06-Feb-2025	1049.80	1045.10	1074.70	1036.35	1042.00	1043.80	1055.66	568521	6001.65	36865	138810	24.42
PELATRO	ST	06-Feb-2025	357.00	350.00	350.00	350.00	350.00	350.00	350.00	600	2.10	1	600	100.00
PENIND	EQ	06-Feb-2025	162.18	162.19	168.93	162.19	168.00	167.32	166.42	444662	740.02	11352	211166	47.49
PENINLAND	EQ	06-Feb-2025	38.18	37.75	38.37	36.66	36.80	36.86	37.54	310207	116.44	2734	134623	43.40
PENTAGON	SM	06-Feb-2025	65.00	65.05	65.10	64.50	65.00	65.00	64.78	17000	11.01	16	12000	70.59
PERFECT	ST	06-Feb-2025	18.50	17.65	18.10	17.60	17.60	17.60	17.75	39000	6.92	11	39000	100.00
PERSISTENT	EQ	06-Feb-2025	6189.45	6240.00	6295.00	6210.50	6215.00	6228.60	6249.31	270778	16921.77	42579	136432	50.39
PETRONET	EQ	06-Feb-2025	317.50	319.00	319.40	309.05	311.30	310.50	312.76	1554673	4862.43	29768	869433	55.92
PFC	EQ	06-Feb-2025	412.60	414.85	417.40	401.50	403.35	405.55	408.91	9100754	37214.17	73971	4219031	46.36
PFIZER	EQ	06-Feb-2025	4377.00	4399.00	4445.95	4370.75	4425.00	4414.95	4401.31	26813	1180.12	8121	13670	50.98
PFOCUS	EQ	06-Feb-2025	110.22	112.00	118.81	109.00	111.10	112.05	112.65	76398	86.06	1806	33319	43.61
PFS	EQ	06-Feb-2025	37.78	38.00	38.08	37.03	37.25	37.36	37.43	412908	154.57	2611	196506	47.59
PGEL	EQ	06-Feb-2025	834.90	844.90	873.55	835.50	838.60	840.65	853.84	1271245	10854.45	60801	457484	35.99
PGHH	EQ	06-Feb-2025	14548.00	14566.00	14647.45	14395.00	14469.00	14444.60	14477.40	1211	175.32	746	528	43.60
PGHL	EQ	06-Feb-2025	5370.70	5392.10	5499.00	5366.50	5397.00	5413.40	5436.03	9198	500.01	2955	5621	61.11
PGIL	EQ	06-Feb-2025	1419.80	1430.00	1475.70	1425.50	1434.00	1438.20	1446.85	97460	1410.10	12978	41653	42.74
PGINVIT	IV	06-Feb-2025	80.96	81.19	81.25	80.75	81.00	80.98	80.99	839414	679.83	5829	796526	94.89
PHANTOMFX	ST	06-Feb-2025	209.00	217.90	217.90	205.00	205.60	207.50	209.28	7800	16.32	22	7500	96.15
PHARMABEES	EQ	06-Feb-2025	22.31	22.39	22.59	22.31	22.46	22.48	22.49	2254547	507.14	9744	993971	44.09
PHOENIXLTD	EQ	06-Feb-2025	1700.00	1670.00	1695.00	1598.05	1618.00	1615.60	1634.65	693704	11339.65	82523	300768	43.36
PHOGLOBAL	ST	06-Feb-2025	26.50	26.55	26.55	26.55	26.55	26.55	26.55	2000	0.53	1	2000	100.00
PIDILITIND	EQ	06-Feb-2025	2889.20	2895.00	2917.85	2873.60	2904.60	2899.55	2894.61	183892	5322.95	23493	113877	61.93
PIGL	BE	06-Feb-2025	278.05	272.50	283.60	272.50	283.60	283.60	276.52	76076	210.37	271	-	-
PIIND	EQ	06-Feb-2025	3596.80	3600.00	3664.90	3569.50	3639.00	3641.45	3640.18	415667	15131.04	41890	251569	60.52
PILANIINVS	EQ	06-Feb-2025	4629.95	4571.10	4662.45	4570.00	4570.00	4580.80	4608.39	1697	78.20	659	917	54.04
PILITA	EQ	06-Feb-2025	15.03	15.00	15.42	14.85	15.00	15.00	14.98	105459	15.80	365	66914	63.45
PIONEEREMB	BE	06-Feb-2025	49.54	49.54	52.01	49.00	52.01	52.01	51.38	41401	21.27	119	-	-
PITTIENG	EQ	06-Feb-2025	1100.50	1105.95	1110.45	1084.00	1103.00	1096.95	1096.83	44013	482.75	6456	25967	59.00
PIXTRANS	EQ	06-Feb-2025	2081.70	2092.55	2199.10	2071.55	2146.15	2148.65	2145.92	17637	378.48	3386	7223	40.95
PKTEA	BE	06-Feb-2025	709.20	723.35	723.35	723.35	723.35	723.35	723.35	360	2.60	16	-	-
PLASTIBLEN	EQ	06-Feb-2025	229.90	227.22	231.99	227.13	228.40	228.46	229.28	6355	14.57	291	5326	83.81
PLATIND	EQ	06-Feb-2025	302.25	304.00	309.00	298.00	301.65	301.10	304.32	114264	347.73	3386	54710	47.88
PLAZACABLE	EQ	06-Feb-2025	71.80	73.25	73.25	71.10	72.75	72.20	71.97	14616	10.52	381	10805	73.93
PNB	EQ	06-Feb-2025	100.26	100.80	101.01	99.40	99.70	99.72	99.97	22650204	22643.60	69427	10183520	44.96
PNBGILTS	EQ	06-Feb-2025	103.04	102.15	103.33	101.35	102.00	102.17	102.13	201502	205.79	3031	86790	43.07
PNBHOUSING	EQ	06-Feb-2025	900.85	906.00	916.15	895.85	905.45	907.00	906.34	614108	5565.92	73166	301062	49.02
PNC	EQ	06-Feb-2025	41.21	40.77	42.50	40.31	42.50	41.42	41.57	6636	2.76	356	4355	65.63
PNCINFRA	EQ	06-Feb-2025	297.40	297.40	306.20	296.70	300.00	300.65	302.81	360091	1090.38	17272	125688	34.90
PNGJL	EQ	06-Feb-2025	563.10	568.90	569.05	560.05	563.35	563.50	564.32	179561	1013.31	9002	67781	37.75
POCL	EQ	06-Feb-2025	758.95	780.00	819.35	772.55	787.05	790.05	793.90	162829	1292.70	8607	73287	45.01
PODDARMENT	EQ	06-Feb-2025	342.55	341.95	344.90	337.10	337.15	339.35	342.11	1277	4.37	112	939	73.53
POKARNA	EQ	06-Feb-2025	1430.05	1411.65	1420.00	1300.05	1333.20	1328.70	1356.05	92346	1252.26	9204	50471	54.65
POLICYBZR	EQ	06-Feb-2025	1753.75	1760.15	1777.10	1685.10	1693.60	1701.75	1709.13	722329	12345.52	56751	302747	41.91
POLYCAB	EQ	06-Feb-2025	6037.30	6058.40	6062.60	5850.00	5870.00	5859.00	5936.48	191057	11342.05	30516	61581	32.23
POLYMED	EQ	06-Feb-2025	2486.50	2485.00	2486.45	2380.50	2435.00	2433.90	2415.76	154243	3726.14	32542	76930	49.88
POLYPLEX	EQ	06-Feb-2025	1193.65	1197.20	1213.85	1177.50	1208.85	1203.30	1199.62	66923	802.82	7664	40295	60.21
PONNIERODE	EQ	06-Feb-2025	366.50	366.50	368.35	360.00	360.00	360.40	363.43	9429	34.27	834	6544	69.40
POONAWALLA	EQ	06-Feb-2025	317.20	317.20	320.80	313.95	320.40	318.70	317.78	1813885	5764.20	23509	852957	47.02
POSITRON	SM	06-Feb-2025	270.00	270.00	274.00	269.10	269.10	269.95	270.32	5400	14.60	17	4500	83.33
POWERGRID	EQ	06-Feb-2025	285.20	287.50	290.95	279.75	281.95	281.15	283.31	21418561	60680.61	164226	12762030	59.58
POWERINDIA	EQ	06-Feb-2025	11925.35	11950.00	12625.50	11950.00	12190.00	12283.95	12345.77	153233	18917.80	44585	34699	22.64
POWERMECH	EQ	06-Feb-2025	1986.75	2043.95	2089.00	2002.35	2040.00	2038.75	2046.18	63831	1306.09	11552	33807	52.96
PPAP	EQ	06-Feb-2025	210.53	207.35	212.09	207.15	211.40	211.02	209.97	6344	13.32	325	3362	52.99
PPL	EQ	06-Feb-2025	443.40	447.80	458.90	443.00	453.00	451.90	451.08	52236	235.62	3309	24688	47.26
PPLPHARMA	EQ	06-Feb-2025	230.53	232.00	233.29	226.90	229.75	229.76	229.73	1860413	4273.95	46468	704933	37.89
PPSL	SM	06-Feb-2025	34.00	34.00	34.00	33.00	33.00	33.00	33.18	42000	13.94	14	36000	85.71
PRAENG	EQ	06-Feb-2025	25.08	25.76	26.90	25.13	26.00	25.47	26.02	102693	26.72	934	50246	48.93
PRAJIND	EQ	06-Feb-2025	625.10	630.00	639.90	620.00	623.00	623.05	631.04	1098400	6931.31	43768	511448	46.56
PRAKASH	EQ	06-Feb-2025	152.28	150.50	152.70	149.99	151.05	150.86	151.05	333465	503.69	7350	190403	57.10
PRAKASHSTL	EQ	06-Feb-2025	7.60	7.77	7.77	7.51	7.59	7.54	7.59	118414	8.99	782	69448	58.65
PRAMARA	SM	06-Feb-2025	149.70	150.15	153.00	149.80	149.80	149.80	152.11	9000	13.69	9	9000	100.00
PRANIK	SM	06-Feb-2025	85.95	85.85	85.85	83.70	84.00	84.00	84.58	14400	12.18	8	12800	88.89
PRATHAM	ST	06-Feb-2025	178.40	170.20	180.00	170.20	172.05	172.05	172.43	15600	26.90	31	14800	94.87
PRAXIS	BE	06-Feb-2025	16.74	16.40	16.40	16.40	16.40	16.40	16.40	7438	1.22	17	-	-
PRECAM	EQ	06-Feb-2025	310.90	314.00	315.95	295.00	298.45	297.30	301.61	198917	599.96	6657	126105	63.40
PRECISION	ST	06-Feb-2025	36.40	36.40	37.90	36.40	37.90	37.80	37.35	6000	2.24	3	6000	100.00
PRECOT	BE	06-Feb-2025	480.60	481.15	499.95	465.00	484.90	481.45	479.68	4334	20.79	92	-	-
PRECWIRE	EQ	06-Feb-2025	158.33	158.50	161.00	155.80	157.50	156.87	157.98	107934	170.51	2638	59045	54.70
PREMEXPLN	EQ	06-Feb-2025	447.50	448.00	464.10	441.60	448.00	450.15	452.67	64458	291.78	3259	23298	36.14
PREMIER	BE	06-Feb-2025	4.14	4.34	4.34	3.93	4.11	4.11	3.96	6551	0.26	24	-	-
PREMIERENE	EQ	06-Feb-2025	1021.00	1028.00	1042.70	1015.20	1020.05	1021.95	1028.25	1089124	11198.96	50332	264663	24.30
PREMIERPOL	BE	06-Feb-2025	66.77	68.10	68.10	68.10	68.10	68.10	68.10	4982	3.39	26	-	-
PRESSTONIC	ST	06-Feb-2025	109.00	105.20	105.90	105.20	105.30	105.30	105.38	4800	5.06	6	4800	100.00
PRESTIGE	EQ	06-Feb-2025	1379.35	1386.40	1391.45	1355.55	1363.80	1366.35	1368.41	621465	8504.21	36053	373941	60.17
PRICOLLTD	EQ	06-Feb-2025	519.80	520.00	533.00	517.15	526.00	524.70	522.28	114411	597.54	10419	64215	56.13
PRIMESECU	EQ	06-Feb-2025	249.55	248.70	253.15	247.55	249.00	249.75	250.40	45249	113.30	1146	30408	67.20
PRINCEPIPE	EQ	06-Feb-2025	367.15	367.15	392.70	366.30	379.00	377.40	374.88	199898	749.38	15830	60443	30.24
PRITI	EQ	06-Feb-2025	127.88	127.88	128.95	125.50	126.11	125.73	127.06	11282	14.33	406	8176	72.47
PRITIKA	ST	06-Feb-2025	180.05	178.00	178.00	178.00	178.00	178.00	178.00	1000	1.78	1	1000	100.00
PRITIKAUTO	EQ	06-Feb-2025	22.12	22.34	22.40	22.01	22.23	22.14	22.22	123472	27.43	978	80303	65.04
PRIVISCL	EQ	06-Feb-2025	1728.40	1737.20	1782.80	1725.35	1780.00	1771.50	1760.88	13553	238.65	1452	10211	75.34
PRIZOR	ST	06-Feb-2025	171.80	175.20	175.20	175.00	175.00	175.00	175.12	8000	14.01	9	8000	100.00
PRLIND	SM	06-Feb-2025	119.00	119.00	119.90	118.05	119.50	118.55	119.17	8000	9.53	8	4000	50.00
PROLIFE	SM	06-Feb-2025	264.00	264.00	272.95	263.90	272.95	272.95	265.77	2500	6.64	4	2000	80.00
PROPEQUITY	SM	06-Feb-2025	243.00	243.00	243.00	243.00	243.00	243.00	243.00	2400	5.83	2	2400	100.00
PROTEAN	EQ	06-Feb-2025	1531.90	1535.00	1535.00	1457.05	1470.00	1469.70	1487.21	235483	3502.12	15554	132194	56.14
PROZONER	BE	06-Feb-2025	34.88	34.88	34.88	34.18	34.18	34.18	34.30	18522	6.35	61	-	-
PRSMJOHNSN	EQ	06-Feb-2025	135.88	136.40	147.00	133.25	136.60	136.63	138.67	1986445	2754.51	44355	253390	12.76
PRUDENT	EQ	06-Feb-2025	2356.80	2292.00	2523.00	2292.00	2477.00	2480.05	2458.42	112295	2760.68	23480	50207	44.71
PRUDMOULI	BE	06-Feb-2025	50.00	52.45	52.50	51.00	52.50	52.50	52.37	12888	6.75	25	-	-
PSB	EQ	06-Feb-2025	47.79	48.20	48.20	47.21	47.64	47.64	47.64	308121	146.78	3409	125811	40.83
PSFL	SM	06-Feb-2025	69.45	70.00	70.00	67.25	67.50	67.35	68.37	30000	20.51	14	28000	93.33
PSPPROJECT	EQ	06-Feb-2025	626.70	631.70	636.25	626.80	630.00	631.60	631.45	23958	151.28	1620	14024	58.54
PSUBANK	EQ	06-Feb-2025	629.56	635.95	636.15	626.00	633.00	628.85	629.07	6040	38.00	232	3090	51.16
PSUBANKADD	EQ	06-Feb-2025	63.39	63.40	63.60	62.69	63.03	63.02	63.19	3903	2.47	64	3371	86.37
PSUBNKBEES	EQ	06-Feb-2025	70.31	70.99	70.99	69.63	70.00	69.82	70.13	2739036	1920.88	4806	1964534	71.72
PSUBNKIETF	EQ	06-Feb-2025	63.77	64.19	64.38	63.30	64.00	63.47	63.62	108607	69.10	783	37042	34.11
PTC	EQ	06-Feb-2025	140.21	141.20	142.69	139.72	140.90	141.48	140.82	1158542	1631.45	16197	725371	62.61
PTCIL	EQ	06-Feb-2025	14623.90	14601.00	14980.00	14530.30	14570.30	14627.65	14741.95	4258	627.71	1704	1638	38.47
PTL	EQ	06-Feb-2025	39.96	40.30	41.15	39.59	40.20	40.11	40.32	99586	40.15	800	28654	28.77
PULZ	ST	06-Feb-2025	57.10	57.10	57.10	54.25	54.40	54.40	55.16	36000	19.86	17	36000	100.00
PUNJABCHEM	EQ	06-Feb-2025	815.90	817.00	845.75	817.00	836.05	838.55	828.79	8033	66.58	1102	5392	67.12
PURPLEUTED	SM	06-Feb-2025	168.60	162.40	164.50	159.10	159.65	159.70	160.71	50000	80.36	49	37000	74.00
PURVA	EQ	06-Feb-2025	291.10	292.80	295.95	287.00	295.00	292.90	292.06	34365	100.37	1990	17699	51.50
PURVFLEXI	SM	06-Feb-2025	154.95	153.10	153.10	148.00	148.20	148.80	150.01	31200	46.80	32	25600	82.05
PVP	EQ	06-Feb-2025	28.53	28.95	29.80	28.49	29.75	29.55	29.19	163926	47.86	1179	87333	53.28
PVRINOX	EQ	06-Feb-2025	1132.40	1133.10	1150.50	1085.25	1126.95	1121.35	1123.55	1465907	16470.13	86389	175193	11.95
PVSL	EQ	06-Feb-2025	149.57	149.99	150.00	147.00	149.70	148.66	148.47	18750	27.84	986	11085	59.12
PVTBANIETF	EQ	06-Feb-2025	24.86	25.01	25.02	24.81	24.97	24.95	24.89	1061269	264.15	1656	505245	47.61
PVTBANKADD	EQ	06-Feb-2025	25.07	25.33	25.33	24.89	25.06	25.09	25.04	18996	4.76	113	16982	89.40
PYRAMID	EQ	06-Feb-2025	187.90	187.90	190.00	184.01	187.00	188.59	186.53	20883	38.95	801	10268	49.17
QGOLDHALF	EQ	06-Feb-2025	71.23	71.99	71.99	70.78	71.15	71.14	71.17	51584	36.71	260	38471	74.58
QMSMEDI	SM	06-Feb-2025	113.40	109.60	109.60	109.50	109.50	109.50	109.55	2000	2.19	2	2000	100.00
QNIFTY	EQ	06-Feb-2025	2564.12	2558.01	2560.47	2554.00	2558.00	2560.06	2559.68	256	6.55	18	235	91.80
QUADFUTURE	EQ	06-Feb-2025	656.50	656.50	744.00	647.30	705.55	715.65	713.87	17771938	126868.46	332835	653288	3.68
QUADPRO	SM	06-Feb-2025	3.65	3.75	3.80	3.70	3.70	3.70	3.76	60000	2.26	5	36000	60.00
QUAL30IETF	EQ	06-Feb-2025	20.72	21.00	21.00	20.50	20.98	20.53	20.62	1915123	394.94	632	1608409	83.98
QUESS	EQ	06-Feb-2025	647.05	640.10	662.85	636.85	654.50	654.15	653.00	272860	1781.79	16297	120506	44.16
QUESTLAB	ST	06-Feb-2025	150.85	153.85	153.85	153.85	153.85	153.85	153.85	144000	221.54	72	144000	100.00
QUICKHEAL	EQ	06-Feb-2025	432.05	438.50	454.95	435.60	442.95	441.50	444.53	83339	370.47	4553	17989	21.59
QUICKTOUCH	ST	06-Feb-2025	72.50	72.50	73.35	70.75	72.80	72.80	71.78	6500	4.67	12	5500	84.62
QVCEL	ST	06-Feb-2025	38.20	37.15	37.15	37.15	37.15	37.15	37.15	1600	0.59	1	1600	100.00
RACE	EQ	06-Feb-2025	321.20	331.00	331.00	317.55	319.00	319.95	320.13	187116	599.01	2510	128000	68.41
RACLGEAR	EQ	06-Feb-2025	813.15	810.25	830.00	805.00	815.00	815.60	814.61	7472	60.87	1310	6261	83.79
RADAAN	BE	06-Feb-2025	4.86	4.95	4.95	4.76	4.76	4.76	4.91	71854	3.53	181	-	-
RADHIKAJWE	EQ	06-Feb-2025	105.80	107.00	108.79	102.00	103.00	102.91	103.90	314946	327.23	3189	209945	66.66
RADIANTCMS	EQ	06-Feb-2025	66.14	66.14	66.89	65.81	66.88	66.29	66.25	49842	33.02	1802	28208	56.59
RADICO	EQ	06-Feb-2025	2304.35	2304.35	2332.30	2240.00	2260.00	2260.00	2269.05	140467	3187.27	17201	75824	53.98
RADIOCITY	EQ	06-Feb-2025	11.73	11.72	11.99	11.59	11.70	11.93	11.85	190158	22.54	364	148520	78.10
RADIOCITY	P1	06-Feb-2025	107.25	107.25	107.30	107.25	107.30	107.30	107.29	8	0.01	3	8	100.00
RADIOWALLA	SM	06-Feb-2025	98.50	102.95	102.95	102.95	102.95	102.95	102.95	1600	1.65	1	1600	100.00
RAILTEL	EQ	06-Feb-2025	358.15	359.70	361.70	356.00	357.95	358.45	358.65	956711	3431.22	21825	214750	22.45
RAIN	EQ	06-Feb-2025	145.93	145.00	149.18	145.00	146.95	146.90	147.43	744220	1097.17	10821	384406	51.65
RAINBOW	EQ	06-Feb-2025	1375.55	1390.00	1390.00	1367.25	1377.70	1378.40	1376.86	91615	1261.41	22122	62752	68.50
RAJESHEXPO	EQ	06-Feb-2025	185.38	186.35	198.58	185.59	193.64	193.53	194.44	5109057	9933.83	82252	811180	15.88
RAJINDLTD	SM	06-Feb-2025	88.55	91.00	94.00	87.50	92.00	92.00	91.42	216000	197.46	122	157500	72.92
RAJMET	EQ	06-Feb-2025	8.04	8.09	8.14	7.96	7.96	7.99	8.02	283968	22.76	1881	183857	64.75
RAJPUTANA	SM	06-Feb-2025	293.60	296.00	296.00	287.00	287.00	287.00	292.97	6000	17.58	6	4000	66.67
RAJRATAN	EQ	06-Feb-2025	420.55	422.70	432.00	418.05	422.90	420.50	424.89	20671	87.83	2027	11924	57.68
RAJRILTD	BE	06-Feb-2025	20.43	20.83	20.83	20.83	20.83	20.83	20.83	2868	0.60	41	-	-
RAJSREESUG	EQ	06-Feb-2025	53.14	54.45	54.45	51.15	52.25	52.42	52.93	24843	13.15	985	15017	60.45
RAJTV	BE	06-Feb-2025	91.75	91.99	91.99	89.00	89.35	91.27	91.02	15745	14.33	77	-	-
RALLIS	EQ	06-Feb-2025	243.41	243.41	246.00	234.74	239.70	239.00	239.71	412416	988.62	12096	188583	45.73
RAMANEWS	EQ	06-Feb-2025	19.24	19.65	20.80	18.50	20.67	20.43	20.00	263486	52.70	772	208538	79.15
RAMAPHO	EQ	06-Feb-2025	230.65	229.00	229.00	218.42	223.10	225.26	225.13	39296	88.47	1584	25094	63.86
RAMASTEEL	EQ	06-Feb-2025	11.78	11.86	11.90	11.76	11.82	11.80	11.81	7146111	843.76	7431	2465093	34.50
RAMCOCEM	EQ	06-Feb-2025	900.00	906.60	906.60	873.50	887.90	890.25	884.34	784780	6940.10	27522	300323	38.27
RAMCOIND	EQ	06-Feb-2025	251.78	251.50	259.00	248.14	258.00	256.41	254.22	84886	215.80	2078	55056	64.86
RAMCOSYS	EQ	06-Feb-2025	382.65	390.00	390.00	369.95	373.60	373.40	376.28	46789	176.06	2086	20903	44.68
RAMKY	EQ	06-Feb-2025	545.00	547.05	550.95	540.50	547.60	545.25	544.41	31219	169.96	994	25541	81.81
RAMRAT	EQ	06-Feb-2025	580.40	581.50	596.00	581.45	585.25	585.20	586.62	52635	308.77	2022	38242	72.66
RANASUG	EQ	06-Feb-2025	17.29	17.65	17.65	17.15	17.52	17.44	17.38	127499	22.16	748	63497	49.80
RANEENGINE	EQ	06-Feb-2025	322.10	335.95	337.05	321.05	325.35	324.60	327.89	2777	9.11	214	1641	59.09
RANEHOLDIN	EQ	06-Feb-2025	1431.25	1440.00	1445.00	1351.10	1398.00	1374.00	1393.85	14002	195.17	2166	5290	37.78
RAPPID	ST	06-Feb-2025	307.20	307.30	322.55	307.00	322.55	322.55	318.98	25200	80.38	41	21600	85.71
RATEGAIN	EQ	06-Feb-2025	683.60	699.00	704.25	671.60	687.95	686.60	683.47	126205	862.58	9499	68668	54.41
RATNAMANI	EQ	06-Feb-2025	2907.55	2907.55	2920.05	2814.05	2845.00	2847.80	2863.46	19508	558.60	7486	9861	50.55
RATNAVEER	EQ	06-Feb-2025	168.47	166.00	169.94	165.11	165.20	165.97	167.14	77878	130.16	1966	40934	52.56
RAYMOND	EQ	06-Feb-2025	1507.45	1514.00	1544.45	1503.15	1525.00	1522.95	1525.40	184748	2818.14	19272	47752	25.85
RAYMONDLSL	EQ	06-Feb-2025	1373.45	1375.00	1380.70	1330.00	1335.45	1337.20	1352.20	159586	2157.93	17377	76158	47.72
RBA	EQ	06-Feb-2025	78.83	78.83	79.18	77.95	78.89	78.57	78.65	513707	404.02	8937	285466	55.57
RBL	EQ	06-Feb-2025	786.90	804.00	804.00	780.95	785.00	785.20	788.51	3415	26.93	657	1486	43.51
RBLBANK	EQ	06-Feb-2025	170.85	171.90	172.33	167.05	168.39	168.34	168.83	3853568	6505.99	25829	1060263	27.51
RBMINFRA	SM	06-Feb-2025	400.60	380.60	408.50	380.60	380.60	380.60	385.24	146000	562.45	352	89400	61.23
RBS	ST	06-Feb-2025	127.75	129.50	129.50	127.50	129.15	129.15	128.73	8000	10.30	5	4800	60.00
RBZJEWEL	EQ	06-Feb-2025	198.34	210.00	219.11	199.30	202.00	201.78	205.78	384195	790.59	7138	174863	45.51
RCDL	SM	06-Feb-2025	24.50	24.15	24.15	24.15	24.15	24.15	24.15	3000	0.72	1	3000	100.00
RCF	EQ	06-Feb-2025	158.25	158.00	160.19	157.05	157.95	158.23	158.61	1112332	1764.32	15920	237384	21.34
RCOM	BE	06-Feb-2025	1.62	1.70	1.70	1.70	1.70	1.70	1.70	480367	8.17	449	-	-
RECLTD	EQ	06-Feb-2025	440.25	444.05	446.50	424.70	425.10	434.15	435.61	10865131	47329.20	138507	3873778	35.65
REDINGTON	EQ	06-Feb-2025	214.34	224.00	231.70	213.01	228.05	228.00	223.33	25182216	56240.29	225498	3781972	15.02
REDTAPE	EQ	06-Feb-2025	188.40	184.55	186.40	178.70	180.10	181.50	180.83	357368	646.23	9498	138947	38.88
REFEX	BE	06-Feb-2025	452.40	452.50	458.00	446.10	454.00	453.15	452.33	33208	150.21	1134	-	-
REFRACTORY	ST	06-Feb-2025	92.70	92.00	92.00	90.85	90.85	90.85	91.08	5000	4.55	5	5000	100.00
REGENCERAM	BE	06-Feb-2025	58.90	61.84	61.84	57.00	60.25	60.25	60.09	2743	1.65	49	-	-
RELAXO	EQ	06-Feb-2025	533.75	530.05	541.45	530.05	537.25	537.10	534.51	67322	359.84	7708	33746	50.13
RELCHEMQ	EQ	06-Feb-2025	199.90	201.99	207.80	197.01	197.35	197.38	200.43	7058	14.15	550	3346	47.41
RELIABLE	EQ	06-Feb-2025	71.19	71.21	71.21	67.20	68.49	68.45	68.46	6709	4.59	155	4686	69.85
RELIANCE	EQ	06-Feb-2025	1278.20	1273.70	1288.00	1270.35	1283.00	1281.55	1279.27	9956001	127363.86	217888	4937305	49.59
RELIGARE	EQ	06-Feb-2025	246.89	247.45	253.80	241.50	242.00	241.96	245.58	2806690	6892.75	33438	1645164	58.62
RELINFRA	EQ	06-Feb-2025	254.45	259.40	276.65	258.00	271.70	272.00	266.33	9236767	24599.98	54533	4087769	44.26
RELTD	EQ	06-Feb-2025	137.93	142.99	143.00	130.91	131.00	131.83	135.53	115494	156.53	3120	56055	48.53
REMSONSIND	EQ	06-Feb-2025	123.15	123.25	125.65	119.11	120.00	121.51	121.10	43298	52.43	1083	28215	65.16
REMUS	SM	06-Feb-2025	2067.50	2022.00	2080.00	2020.15	2073.95	2061.55	2058.64	2250	46.32	38	1550	68.89
RENUKA	EQ	06-Feb-2025	36.76	36.85	37.12	36.50	36.69	36.81	36.81	3110389	1144.99	13039	1128776	36.29
REPCOHOME	EQ	06-Feb-2025	395.40	396.20	407.00	385.55	397.00	397.20	397.93	210249	836.65	13555	117667	55.97
REPL	BE	06-Feb-2025	283.50	283.50	283.50	269.35	274.90	271.35	276.13	17803	49.16	263	-	-
REPRO	EQ	06-Feb-2025	537.70	536.40	536.40	501.20	506.00	504.80	509.78	34298	174.84	5966	18485	53.90
RESPONIND	EQ	06-Feb-2025	244.80	251.84	251.84	243.21	243.35	244.30	246.85	164317	405.62	2787	24436	14.87
RETAIL	EQ	06-Feb-2025	36.54	36.52	37.93	35.71	35.71	36.36	36.59	1461	0.53	165	310	21.22
REXPRO	ST	06-Feb-2025	85.20	80.95	86.00	80.95	80.95	80.95	81.23	149000	121.03	118	144000	96.64
RGL	EQ	06-Feb-2025	170.14	171.70	173.00	168.66	168.75	169.62	170.81	125695	214.70	2965	57013	45.36
RHFL	BE	06-Feb-2025	3.84	3.76	3.76	3.76	3.76	3.76	3.76	410958	15.45	1147	-	-
RHIM	EQ	06-Feb-2025	480.10	481.00	488.95	479.15	486.00	485.95	483.86	40671	196.79	4938	20482	50.36
RHL	BE	06-Feb-2025	223.57	225.80	230.00	220.01	227.49	227.30	226.20	4188	9.47	104	-	-
RICHA	SM	06-Feb-2025	76.95	73.10	73.10	73.10	73.10	73.10	73.10	2000	1.46	2	2000	100.00
RICOAUTO	EQ	06-Feb-2025	86.39	86.60	87.01	85.31	86.87	86.00	86.18	135604	116.87	3235	72239	53.27
RIIL	EQ	06-Feb-2025	971.30	975.00	987.30	963.75	968.95	968.10	975.72	92867	906.12	6420	23981	25.82
RILINFRA	SM	06-Feb-2025	33.65	34.00	34.00	33.40	33.90	33.75	33.72	7200	2.43	39	6500	90.28
RISHABH	EQ	06-Feb-2025	293.15	293.70	301.00	291.60	301.00	297.60	294.03	16925	49.76	964	9650	57.02
RITCO	EQ	06-Feb-2025	363.30	365.15	370.00	361.00	361.00	363.80	365.11	22799	83.24	1014	12365	54.23
RITES	EQ	06-Feb-2025	236.10	236.40	237.80	233.10	234.55	234.40	235.32	724354	1704.57	17802	281033	38.80
RITEZONE	SM	06-Feb-2025	38.90	38.90	38.90	38.90	38.90	38.90	38.90	4800	1.87	2	4800	100.00
RKDL	EQ	06-Feb-2025	27.02	27.44	28.28	26.30	27.24	27.29	27.34	7771	2.12	242	4190	53.92
RKEC	EQ	06-Feb-2025	86.00	85.46	86.90	83.30	83.30	83.52	85.07	26275	22.35	641	10903	41.50
RKFORGE	EQ	06-Feb-2025	758.70	763.05	767.85	751.10	753.75	758.95	760.08	155858	1184.64	11456	52839	33.90
RKSWAMY	EQ	06-Feb-2025	246.46	246.44	253.40	246.10	250.05	250.29	249.30	38324	95.54	2063	18598	48.53
RMDRIP	ST	06-Feb-2025	407.60	407.65	407.65	407.65	407.65	407.65	407.65	2500	10.19	4	2500	100.00
RML	EQ	06-Feb-2025	727.80	738.95	738.95	709.60	711.00	715.30	719.37	7947	57.17	846	5009	63.03
RNFI	ST	06-Feb-2025	276.05	281.55	281.55	281.55	281.55	281.55	281.55	16800	47.30	9	16800	100.00
ROCKINGDCE	SM	06-Feb-2025	534.20	526.65	557.00	526.65	557.00	556.95	549.96	7000	38.50	22	4250	60.71
ROHLTD	EQ	06-Feb-2025	364.15	363.00	369.20	362.00	365.60	365.20	365.25	30005	109.59	1552	15006	50.01
ROLEXRINGS	EQ	06-Feb-2025	1742.65	1757.90	1809.90	1720.00	1728.50	1734.55	1752.58	14200	248.87	2791	5705	40.18
ROLLT	BE	06-Feb-2025	1.89	1.98	1.98	1.85	1.90	1.90	1.93	83135	1.60	169	-	-
ROML	EQ	06-Feb-2025	53.32	53.09	54.00	52.02	52.06	52.41	52.66	3453	1.82	111	2300	66.61
ROSSARI	EQ	06-Feb-2025	742.90	742.90	750.70	728.00	737.35	736.25	746.01	215720	1609.30	3309	195777	90.76
ROSSELLIND	BE	06-Feb-2025	69.71	72.20	72.20	68.68	70.15	70.28	70.23	21754	15.28	198	-	-
ROSSTECH	EQ	06-Feb-2025	387.15	381.10	405.00	381.10	386.50	390.80	395.83	31877	126.18	1197	18520	58.10
ROTO	EQ	06-Feb-2025	274.55	275.40	276.40	268.25	270.25	269.85	271.71	22841	62.06	1367	10678	46.75
ROUTE	EQ	06-Feb-2025	1195.15	1195.15	1260.00	1185.00	1197.00	1197.70	1224.13	256051	3134.41	32723	51607	20.15
ROXHITECH	ST	06-Feb-2025	73.70	76.85	76.90	75.10	75.10	75.10	75.82	20800	15.77	13	17600	84.62
RPEL	EQ	06-Feb-2025	645.80	645.00	658.65	607.10	609.90	610.65	623.84	62133	387.61	6378	31401	50.54
RPGLIFE	EQ	06-Feb-2025	2476.55	2474.00	2559.95	2400.00	2533.00	2530.30	2512.24	15400	386.89	2980	5579	36.23
RPOWER	EQ	06-Feb-2025	39.92	41.36	43.94	40.96	42.45	42.39	42.73	72713447	31072.79	129637	23720505	32.62
RPPINFRA	BE	06-Feb-2025	176.31	178.90	178.90	171.60	173.00	173.44	174.04	23288	40.53	335	-	-
RPPL	EQ	06-Feb-2025	35.50	34.00	34.38	31.50	32.00	31.94	32.47	576063	187.07	3455	446312	77.48
RPSGVENT	EQ	06-Feb-2025	956.30	941.95	969.00	941.00	949.10	950.65	954.96	21119	201.68	2041	10960	51.90
RPTECH	EQ	06-Feb-2025	336.35	331.00	338.80	331.00	334.30	336.20	334.15	86959	290.58	2459	25752	29.61
RRKABEL	EQ	06-Feb-2025	1223.70	1228.05	1228.30	1196.00	1220.00	1214.40	1205.41	171218	2063.87	13103	127766	74.62
RSSOFTWARE	BE	06-Feb-2025	138.50	135.73	135.73	135.73	135.73	135.73	135.73	4514	6.13	66	-	-
RSWM	EQ	06-Feb-2025	163.43	165.50	167.45	163.20	165.20	164.80	165.04	28717	47.40	1080	16118	56.13
RSYSTEMS	EQ	06-Feb-2025	423.75	424.80	424.80	416.15	418.70	418.80	418.97	34549	144.75	1535	27494	79.58
RTNINDIA	EQ	06-Feb-2025	53.68	53.45	54.26	52.57	52.90	53.14	53.51	1521249	813.95	11464	756182	49.71
RTNPOWER	EQ	06-Feb-2025	11.12	11.22	11.36	11.05	11.31	11.31	11.23	9992779	1121.77	13373	5563344	55.67
RUBFILA	EQ	06-Feb-2025	77.97	79.00	80.50	78.11	79.60	79.80	79.09	23267	18.40	521	17498	75.21
RUBYMILLS	EQ	06-Feb-2025	226.82	226.44	228.94	221.63	221.65	223.22	225.45	10064	22.69	382	8408	83.55
RUCHINFRA	EQ	06-Feb-2025	10.90	11.24	11.24	10.71	10.80	10.83	10.83	76612	8.30	370	52370	68.36
RUCHIRA	EQ	06-Feb-2025	120.01	122.80	122.80	119.83	121.50	120.62	120.76	11453	13.83	384	5849	51.07
RULKA	ST	06-Feb-2025	208.70	210.00	210.00	204.00	204.55	204.55	206.55	5400	11.15	14	5400	100.00
RUPA	EQ	06-Feb-2025	230.18	232.50	232.50	225.05	232.10	230.64	229.27	48766	111.81	1397	25795	52.90
RUSHIL	EQ	06-Feb-2025	28.69	28.90	28.99	28.36	28.82	28.63	28.66	192538	55.19	1562	114788	59.62
RUSTOMJEE	EQ	06-Feb-2025	609.25	612.60	617.85	605.00	612.50	615.60	609.97	19287	117.64	3500	12502	64.82
RVHL	BE	06-Feb-2025	59.18	59.20	62.00	59.20	61.90	61.03	60.35	5878	3.55	60	-	-
RVNL	EQ	06-Feb-2025	406.30	406.40	411.70	401.70	402.90	403.05	404.76	4336358	17551.72	77116	1006155	23.20
RVTH	EQ	06-Feb-2025	1842.50	1890.15	1890.45	1830.45	1834.10	1838.15	1841.37	277	5.10	97	173	62.45
S&SPOWER	EQ	06-Feb-2025	402.15	390.20	431.75	390.20	407.10	413.60	416.06	2712	11.28	224	1556	57.37
SAAKSHI	SM	06-Feb-2025	180.00	180.00	180.00	172.20	174.00	174.10	176.02	10800	19.01	18	7800	72.22
SABAR	ST	06-Feb-2025	10.40	10.85	10.85	10.30	10.30	10.30	10.67	35000	3.74	7	30000	85.71
SABEVENTS	BE	06-Feb-2025	5.32	5.05	5.05	5.05	5.05	5.05	5.05	32313	1.63	112	-	-
SABTNL	BE	06-Feb-2025	409.15	429.60	429.60	429.60	429.60	429.60	429.60	445	1.91	50	-	-
SADBHAV	BE	06-Feb-2025	18.53	19.25	19.35	18.54	18.75	18.75	18.97	333544	63.27	587	-	-
SADBHIN	EQ	06-Feb-2025	6.11	6.19	6.50	5.94	6.07	6.01	6.12	117922	7.21	361	73405	62.25
SADHAV	SM	06-Feb-2025	135.05	137.95	138.00	136.05	136.05	136.05	137.50	2400	3.30	4	2400	100.00
SADHNANIQ	EQ	06-Feb-2025	33.20	33.45	33.60	32.15	32.52	32.51	32.90	237825	78.25	2298	132092	55.54
SAFARI	EQ	06-Feb-2025	2352.90	2350.50	2350.50	2260.00	2289.00	2289.65	2281.33	113910	2598.67	26380	59835	52.53
SAGARDEEP	EQ	06-Feb-2025	32.64	32.90	33.39	32.02	33.20	32.91	33.01	45743	15.10	575	23300	50.94
SAGCEM	EQ	06-Feb-2025	212.70	215.00	215.00	208.21	208.21	209.42	212.09	11671	24.75	620	8723	74.74
SAGILITY	BE	06-Feb-2025	50.22	52.73	52.73	52.73	52.73	52.73	52.73	10520593	5547.51	5786	-	-
SAH	BE	06-Feb-2025	84.00	84.50	85.00	83.05	85.00	83.49	83.37	2471	2.06	32	-	-
SAHAJ	SM	06-Feb-2025	13.15	14.05	14.20	14.05	14.20	14.20	14.15	12000	1.70	3	8000	66.67
SAHAJSOLAR	SM	06-Feb-2025	506.10	515.00	515.90	501.15	511.00	509.45	509.55	12000	61.15	46	9600	80.00
SAHANA	ST	06-Feb-2025	1572.65	1512.00	1593.00	1512.00	1580.00	1545.60	1537.97	9750	149.95	54	9250	94.87
SAHASRA	SM	06-Feb-2025	485.10	499.00	499.00	473.00	480.00	481.15	483.56	21200	102.52	49	18000	84.91
SAHYADRI	EQ	06-Feb-2025	309.80	311.20	313.35	300.25	303.00	302.95	305.40	5911	18.05	224	2890	48.89
SAIFL	SM	06-Feb-2025	66.95	68.00	69.00	66.60	68.90	68.90	67.83	10400	7.05	13	6400	61.54
SAIL	EQ	06-Feb-2025	108.84	109.00	109.66	107.19	108.31	107.98	108.09	8883930	9602.40	36060	2245091	25.27
SAILIFE	EQ	06-Feb-2025	694.80	685.10	747.00	685.10	742.00	740.80	730.24	1085179	7924.46	45191	312078	28.76
SAJHOTELS	ST	06-Feb-2025	80.35	84.35	84.35	81.20	84.35	84.35	83.93	158000	132.62	65	150000	94.94
SAKAR	EQ	06-Feb-2025	280.05	280.65	283.55	272.60	282.00	278.70	278.82	5975	16.66	409	3262	54.59
SAKHTISUG	EQ	06-Feb-2025	27.50	27.99	28.01	26.95	27.18	27.18	27.38	212790	58.26	1529	136199	64.01
SAKSOFT	EQ	06-Feb-2025	204.13	204.40	205.20	198.10	201.00	201.56	201.80	76861	155.10	3070	37690	49.04
SAKUMA	BE	06-Feb-2025	3.60	3.63	3.64	3.55	3.58	3.58	3.60	787566	28.34	1288	-	-
SALASAR	EQ	06-Feb-2025	12.07	12.17	12.31	11.86	11.93	11.93	11.98	3030596	363.01	5987	1265632	41.76
SALONA	EQ	06-Feb-2025	273.65	265.35	274.85	265.35	273.00	269.05	270.12	490	1.32	55	307	62.65
SALSTEEL	EQ	06-Feb-2025	20.25	20.25	21.00	20.10	20.80	20.57	20.72	60144	12.46	557	36902	61.36
SALZERELEC	EQ	06-Feb-2025	1127.10	1144.00	1228.70	1130.55	1194.90	1194.85	1193.80	220570	2633.16	15341	60807	27.57
SAMBHAAV	BE	06-Feb-2025	7.53	7.70	7.70	7.40	7.43	7.43	7.50	47517	3.56	139	-	-
SAMHI	EQ	06-Feb-2025	171.98	173.00	173.00	165.00	165.90	165.83	167.29	1191343	1992.99	27268	726471	60.98
SAMMAANCAP	EQ	06-Feb-2025	140.89	142.00	149.80	141.47	148.50	147.86	145.90	8000023	11671.73	56485	4443560	55.54
SAMPANN	BE	06-Feb-2025	35.49	35.89	35.89	34.40	34.88	34.75	34.65	6578	2.28	52	-	-
SANATHAN	EQ	06-Feb-2025	355.30	359.90	367.90	354.85	358.60	358.45	362.01	322251	1166.58	13046	127087	39.44
SANCO	BZ	06-Feb-2025	3.70	3.63	3.78	3.51	3.70	3.70	3.57	8063	0.29	27	-	-
SANDESH	EQ	06-Feb-2025	1435.00	1456.00	1468.30	1420.30	1422.50	1429.55	1443.31	726	10.48	244	516	71.07
SANDHAR	EQ	06-Feb-2025	451.00	453.50	458.70	440.35	454.55	453.60	452.91	37787	171.14	2081	22111	58.51
SANDUMA	EQ	06-Feb-2025	384.25	386.00	389.45	382.00	386.85	387.00	385.52	63511	244.85	3054	36016	56.71
SANGAMIND	EQ	06-Feb-2025	406.60	398.65	406.20	390.00	393.50	392.50	396.28	13447	53.29	721	8399	62.46
SANGANI	ST	06-Feb-2025	63.10	65.00	65.00	65.00	65.00	65.00	65.00	3000	1.95	1	3000	100.00
SANGHIIND	EQ	06-Feb-2025	59.49	59.10	59.88	58.10	58.10	58.31	58.84	339032	199.50	1668	174116	51.36
SANGHVIMOV	EQ	06-Feb-2025	261.45	262.00	270.65	258.65	268.50	267.15	265.19	285170	756.23	15873	160060	56.13
SANGINITA	EQ	06-Feb-2025	13.82	13.97	13.99	13.51	13.83	13.66	13.69	21368	2.93	182	12531	58.64
SANOFI	EQ	06-Feb-2025	5469.25	5523.40	5540.00	5471.70	5520.00	5519.45	5510.12	7745	426.76	2926	3975	51.32
SANOFICONR	EQ	06-Feb-2025	4713.20	4701.00	4754.00	4700.00	4700.00	4706.55	4708.36	1982	93.32	880	1189	59.99
SANSERA	EQ	06-Feb-2025	1267.35	1255.35	1311.00	1254.55	1299.95	1299.50	1288.43	97553	1256.90	12910	47569	48.76
SANSTAR	EQ	06-Feb-2025	114.22	113.42	115.00	109.29	110.80	110.93	112.02	246853	276.52	5110	114080	46.21
SANWARIA	BZ	06-Feb-2025	0.44	0.45	0.45	0.44	0.45	0.45	0.45	516846	2.32	209	-	-
SAPPHIRE	EQ	06-Feb-2025	318.50	319.00	331.40	311.65	318.00	317.85	318.85	756341	2411.59	42327	219358	29.00
SARDAEN	EQ	06-Feb-2025	460.05	468.00	481.00	457.40	458.50	459.65	468.17	560420	2623.73	31017	247264	44.12
SAREGAMA	EQ	06-Feb-2025	526.65	526.00	541.00	520.90	527.15	529.50	533.12	436692	2328.08	24768	90419	20.71
SARLAPOLY	BE	06-Feb-2025	84.97	85.79	86.55	83.55	86.55	86.22	85.20	78587	66.96	439	-	-
SARTELE	SM	06-Feb-2025	251.40	251.00	282.00	251.00	273.00	277.55	265.21	448000	1188.12	573	250000	55.80
SARVESHWAR	EQ	06-Feb-2025	8.02	8.20	8.21	7.92	7.97	7.98	8.02	2343887	187.87	4661	1291873	55.12
SASKEN	EQ	06-Feb-2025	1917.80	1920.00	1938.65	1887.95	1911.00	1894.20	1906.37	5787	110.32	825	3541	61.19
SASTASUNDR	EQ	06-Feb-2025	286.20	284.50	286.60	278.00	279.25	280.75	281.34	25243	71.02	502	23222	91.99
SATECH	ST	06-Feb-2025	89.50	89.45	89.50	89.00	89.45	89.20	89.28	5000	4.46	5	5000	100.00
SATIA	EQ	06-Feb-2025	86.37	86.72	88.00	86.28	87.10	86.80	87.12	85269	74.28	1881	51055	59.88
SATIN	EQ	06-Feb-2025	146.34	148.86	148.86	143.72	144.90	144.27	144.94	160324	232.37	4569	92210	57.51
SATINDLTD	EQ	06-Feb-2025	113.61	114.97	115.20	110.10	111.83	111.50	112.64	155693	175.38	2834	86244	55.39
SATIPOLY	SM	06-Feb-2025	175.00	180.00	180.00	180.00	180.00	180.00	180.00	500	0.90	1	500	100.00
SATKARTAR	SM	06-Feb-2025	227.70	233.30	233.30	209.00	216.95	216.55	216.50	124800	270.19	78	59200	47.44
SAURASHCEM	EQ	06-Feb-2025	99.83	100.50	100.51	98.00	99.00	98.28	98.89	39365	38.93	707	29851	75.83
SBC	EQ	06-Feb-2025	20.53	20.60	22.10	20.25	21.09	21.05	21.32	7646730	1630.56	17042	3636436	47.56
SBCL	EQ	06-Feb-2025	519.25	530.00	535.90	517.50	531.95	530.10	530.19	223991	1187.57	12951	172842	77.16
SBFC	EQ	06-Feb-2025	83.55	83.52	85.32	82.10	84.92	84.99	83.86	1145225	960.42	17681	503104	43.93
SBGLP	EQ	06-Feb-2025	115.43	113.51	116.35	111.78	116.00	114.18	114.02	415072	473.27	3403	199486	48.06
SBICARD	EQ	06-Feb-2025	821.35	815.10	824.00	808.65	810.85	810.70	815.12	1067237	8699.30	47784	635156	59.51
SBIETFCON	EQ	06-Feb-2025	115.82	117.00	117.00	113.88	116.50	114.01	114.76	4952	5.68	176	3706	74.84
SBIETFIT	EQ	06-Feb-2025	463.62	469.44	469.44	461.55	464.87	464.18	462.59	3114	14.41	94	2782	89.34
SBIETFPB	EQ	06-Feb-2025	251.56	257.85	258.70	250.67	252.04	252.10	251.58	5787	14.56	71	4660	80.53
SBIETFQLTY	EQ	06-Feb-2025	218.03	218.01	218.03	216.34	216.83	216.79	217.05	19002	41.24	53	18901	99.47
SBILIFE	EQ	06-Feb-2025	1469.15	1470.00	1480.40	1456.45	1466.25	1465.10	1469.62	1510856	22203.82	139723	828689	54.85
SBIN	EQ	06-Feb-2025	766.05	769.00	770.85	750.05	753.95	752.25	758.86	32745391	248493.00	439301	13265813	40.51
SBINEQWETF	EQ	06-Feb-2025	29.75	29.99	30.00	29.50	29.80	29.56	29.64	8072	2.39	182	7620	94.40
SBISILVER	EQ	06-Feb-2025	95.13	95.08	95.50	93.51	94.31	93.83	94.28	104219	98.25	607	68699	65.92
SCHAEFFLER	EQ	06-Feb-2025	3388.50	3417.30	3424.25	3318.20	3353.05	3368.15	3351.20	20547	688.57	8649	12002	58.41
SCHAND	EQ	06-Feb-2025	191.41	191.90	192.60	190.00	191.00	191.76	191.82	35021	67.18	817	27772	79.30
SCHNEIDER	EQ	06-Feb-2025	653.75	657.00	667.00	650.50	663.30	662.30	660.83	115080	760.49	11118	64068	55.67
SCI	EQ	06-Feb-2025	194.95	195.10	196.74	193.30	195.00	194.91	194.78	1009273	1965.90	18753	403547	39.98
SCILAL	EQ	06-Feb-2025	61.23	60.77	61.57	58.70	58.77	58.93	59.81	675394	403.97	4283	354524	52.49
SCML	SM	06-Feb-2025	113.25	113.25	118.35	113.25	118.35	117.45	115.76	5000	5.79	4	5000	100.00
SCPL	EQ	06-Feb-2025	327.95	327.95	330.30	323.05	329.90	326.50	327.20	4720	15.44	428	3218	68.18
SDBL	EQ	06-Feb-2025	109.70	110.70	112.30	108.03	111.00	111.50	110.31	619916	683.85	11819	261890	42.25
SDL26BEES	EQ	06-Feb-2025	127.52	127.53	127.69	126.67	127.58	127.29	127.18	4537	5.77	79	802	17.68
SDREAMS	SM	06-Feb-2025	156.80	159.90	161.00	156.90	157.00	157.00	158.53	9000	14.27	9	6000	66.67
SEAMECLTD	EQ	06-Feb-2025	1031.35	1060.00	1060.00	990.00	993.00	999.25	1009.67	17287	174.54	1823	10311	59.65
SECL	ST	06-Feb-2025	14.65	14.50	15.30	14.20	15.30	15.30	14.38	50000	7.19	4	43750	87.50
SECMARK	EQ	06-Feb-2025	103.67	106.00	111.99	102.25	102.25	102.71	105.61	2879	3.04	261	2214	76.90
SECURKLOUD	EQ	06-Feb-2025	31.55	32.42	32.42	30.16	31.44	30.75	31.20	14931	4.66	1032	7712	51.65
SEJALLTD	EQ	06-Feb-2025	492.50	490.05	517.00	480.10	491.00	487.50	491.84	13852	68.13	264	12478	90.08
SELAN	EQ	06-Feb-2025	712.10	705.00	729.45	705.00	715.00	718.55	718.65	20670	148.55	1975	9892	47.86
SELMC	EQ	06-Feb-2025	35.03	35.75	36.60	35.61	36.60	36.30	36.16	9407	3.40	244	8406	89.36
SEMAC	BE	06-Feb-2025	298.50	296.00	310.90	285.10	291.00	291.00	302.19	190	0.57	23	-	-
SENCO	EQ	06-Feb-2025	525.25	520.10	524.65	500.00	505.60	502.05	508.26	391970	1992.22	25220	161989	41.33
SENORES	EQ	06-Feb-2025	549.10	551.00	644.80	546.05	599.00	607.35	614.37	8462337	51989.84	188635	1547494	18.29
SENSEXADD	EQ	06-Feb-2025	79.03	79.03	79.23	79.01	79.21	79.20	79.20	111	0.09	8	109	98.20
SENSEXETF	EQ	06-Feb-2025	79.38	79.38	79.54	78.93	79.18	79.10	79.12	9626	7.62	160	8245	85.65
SENSEXIETF	EQ	06-Feb-2025	884.11	885.35	885.35	879.66	881.45	882.55	881.34	4710	41.51	245	1232	26.16
SEPC	EQ	06-Feb-2025	17.41	17.69	17.69	17.05	17.37	17.19	17.35	4175462	724.49	8189	2024979	48.50
SEQUENT	EQ	06-Feb-2025	164.36	167.88	167.99	162.00	163.21	163.02	163.76	255735	418.80	6675	140249	54.84
SERVICE	SM	06-Feb-2025	68.15	67.00	67.00	67.00	67.00	67.00	67.00	2000	1.34	1	2000	100.00
SERVOTECH	EQ	06-Feb-2025	142.18	144.70	145.78	139.97	140.00	140.91	142.70	238997	341.05	4415	126652	52.99
SESHAPAPER	EQ	06-Feb-2025	288.15	288.00	289.70	280.75	281.90	282.30	284.02	13608	38.65	677	10351	76.07
SETCO	BE	06-Feb-2025	18.20	18.56	18.56	18.56	18.56	18.56	18.56	31809	5.90	48	-	-
SETF10GILT	EQ	06-Feb-2025	246.48	246.79	246.79	246.08	246.57	246.31	246.52	5050	12.45	55	4736	93.78
SETFGOLD	EQ	06-Feb-2025	73.58	73.60	73.90	73.04	73.60	73.54	73.43	3181293	2335.98	6368	2740600	86.15
SETFNIF50	EQ	06-Feb-2025	250.92	251.79	251.80	249.40	251.20	250.12	250.07	416383	1041.23	3298	382195	91.79
SETFNIFBK	EQ	06-Feb-2025	511.95	512.99	513.19	510.01	513.19	512.60	511.93	17692	90.57	437	9348	52.84
SETFNN50	EQ	06-Feb-2025	677.22	682.29	686.98	671.00	680.00	673.25	676.82	28376	192.05	1447	18503	65.21
SETUINFRA	BZ	06-Feb-2025	0.55	0.57	0.57	0.52	0.56	0.56	0.55	27907	0.15	40	-	-
SFL	EQ	06-Feb-2025	836.30	832.05	869.00	830.20	865.00	866.25	857.77	93350	800.73	10796	39337	42.14
SFML	SM	06-Feb-2025	46.20	46.20	46.50	46.00	46.00	46.00	46.24	12800	5.92	8	11200	87.50
SGBAPR28I	GB	06-Feb-2025	8310.70	8310.70	8409.00	8310.70	8397.00	8393.68	8395.38	453	38.03	67	419	92.49
SGBAUG27	GB	06-Feb-2025	8377.54	8420.00	8430.00	8352.00	8425.00	8373.48	8390.48	89	7.47	25	77	86.52
SGBAUG28V	GB	06-Feb-2025	8467.73	8477.00	8489.84	8451.51	8470.00	8474.35	8472.07	754	63.88	68	685	90.85
SGBAUG29V	GB	06-Feb-2025	8409.11	8400.00	8501.00	8400.00	8501.00	8482.40	8466.33	321	27.18	61	278	86.60
SGBAUG30	GB	06-Feb-2025	8500.40	8500.00	8500.40	8421.01	8425.01	8434.57	8459.67	616	52.11	100	465	75.49
SGBD29VIII	GB	06-Feb-2025	8402.06	8410.00	8490.00	8343.01	8419.99	8419.99	8392.48	35	2.94	17	28	80.00
SGBDC27VII	GB	06-Feb-2025	8394.00	8399.00	8479.80	8394.00	8398.00	8466.16	8425.53	15	1.26	7	15	100.00
SGBDE30III	GB	06-Feb-2025	8426.39	8301.00	8498.88	8301.00	8440.00	8435.87	8429.35	583	49.14	100	341	58.49
SGBDE31III	GB	06-Feb-2025	8593.68	8600.00	8650.00	8540.00	8575.00	8578.39	8568.95	2688	230.33	282	2010	74.78
SGBDEC2513	GB	06-Feb-2025	8155.00	8200.00	8357.00	8188.01	8357.00	8357.00	8269.82	27	2.23	6	14	51.85
SGBDEC25XI	GB	06-Feb-2025	8149.00	8315.00	8315.00	8315.00	8315.00	8315.00	8315.00	5	0.42	2	5	100.00
SGBDEC26	GB	06-Feb-2025	8700.00	8980.00	8980.00	8980.00	8980.00	8980.00	8980.00	3	0.27	3	3	100.00
SGBFEB27	GB	06-Feb-2025	8350.00	8450.00	8450.00	8400.00	8400.00	8400.00	8445.45	11	0.93	5	11	100.00
SGBFEB29XI	GB	06-Feb-2025	8497.50	8413.00	8440.00	8413.00	8440.00	8440.00	8438.34	36	3.04	10	36	100.00
SGBFEB32IV	GB	06-Feb-2025	8702.48	8702.48	8759.98	8700.00	8705.00	8718.20	8726.44	820	71.56	200	579	70.61
SGBJAN27	GB	06-Feb-2025	8304.06	8320.00	8360.00	8300.00	8360.00	8348.76	8301.46	1442	119.71	42	1436	99.58
SGBJAN29IX	GB	06-Feb-2025	8364.44	8360.00	8419.00	8360.00	8416.00	8400.12	8401.28	118	9.91	36	107	90.68
SGBJAN29X	GB	06-Feb-2025	8393.96	8375.36	8420.00	8325.00	8409.99	8408.99	8393.83	23	1.93	20	18	78.26
SGBJAN30IX	GB	06-Feb-2025	8416.17	8405.00	8449.95	8390.00	8440.00	8440.00	8418.37	78	6.57	23	52	66.67
SGBJU29III	GB	06-Feb-2025	8330.27	8395.00	8398.99	8352.00	8390.00	8390.00	8389.76	176	14.77	37	163	92.61
SGBJUL25	GB	06-Feb-2025	8304.64	8300.00	8399.99	8300.00	8334.00	8334.00	8355.56	104	8.69	22	61	58.65
SGBJUL27	GB	06-Feb-2025	8380.76	8399.99	8399.99	8350.00	8350.00	8350.00	8381.66	30	2.51	4	30	100.00
SGBJUL28IV	GB	06-Feb-2025	8325.73	8379.00	8399.48	8365.00	8375.00	8365.45	8378.13	274	22.96	56	260	94.89
SGBJUL29IV	GB	06-Feb-2025	8384.52	8384.52	8449.00	8360.01	8380.55	8385.33	8385.96	33	2.77	13	19	57.58
SGBJUN28	GB	06-Feb-2025	8372.00	8400.00	8400.00	8370.00	8392.00	8390.75	8380.08	85	7.12	18	75	88.24
SGBJUN29II	GB	06-Feb-2025	8341.63	8258.00	8430.00	8258.00	8385.00	8389.32	8404.30	109	9.16	27	109	100.00
SGBJUN30	GB	06-Feb-2025	8459.44	8459.44	8490.00	8400.00	8430.00	8430.00	8461.48	63	5.33	20	59	93.65
SGBJUN31I	GB	06-Feb-2025	8523.41	8523.41	8587.00	8412.05	8470.00	8488.23	8504.87	1108	94.23	169	919	82.94
SGBMAR25	GB	06-Feb-2025	8430.00	8346.00	8500.00	8346.00	8353.01	8362.47	8367.50	166	13.89	24	118	71.08
SGBMAR28X	GB	06-Feb-2025	8450.00	8450.00	8450.00	8450.00	8450.00	8450.00	8450.00	2	0.17	2	2	100.00
SGBMAR30X	GB	06-Feb-2025	8441.39	8450.00	8497.50	8445.00	8445.00	8445.00	8462.54	71	6.01	15	66	92.96
SGBMAR31IV	GB	06-Feb-2025	8504.32	8504.32	8539.80	8433.00	8480.00	8480.40	8501.33	193	16.41	64	149	77.20
SGBMAY25	GB	06-Feb-2025	8340.00	8377.03	8384.00	8312.01	8315.00	8315.00	8342.25	20	1.67	9	20	100.00
SGBMAY26	GB	06-Feb-2025	8390.00	8390.00	8600.00	8255.00	8600.00	8600.00	8445.28	18	1.52	5	13	72.22
SGBMAY28	GB	06-Feb-2025	8337.38	8389.99	8417.99	8370.00	8375.00	8376.36	8389.11	911	76.42	54	677	74.31
SGBMAY29I	GB	06-Feb-2025	8370.43	8390.00	8414.00	8327.00	8390.00	8391.40	8386.77	148	12.41	48	132	89.19
SGBMR29XII	GB	06-Feb-2025	8349.78	8424.99	8425.00	8351.00	8400.00	8400.40	8409.04	605	50.87	59	488	80.66
SGBN28VIII	GB	06-Feb-2025	8494.86	8410.00	8499.00	8401.00	8458.00	8462.66	8456.09	67	5.67	27	52	77.61
SGBNOV258	GB	06-Feb-2025	8307.00	8250.01	8398.00	8250.01	8398.00	8398.00	8335.43	7	0.58	4	5	71.43
SGBNOV25VI	GB	06-Feb-2025	8350.00	8325.00	8380.00	8230.00	8377.12	8377.12	8334.43	257	21.42	29	136	52.92
SGBNOV26	GB	06-Feb-2025	8351.00	8351.00	8460.00	8351.00	8460.00	8460.00	8387.33	3	0.25	2	3	100.00
SGBNV29VII	GB	06-Feb-2025	8319.13	8325.00	8415.00	8320.02	8389.00	8391.36	8391.07	541	45.40	49	430	79.48
SGBOC28VII	GB	06-Feb-2025	8400.01	8405.00	8406.00	8405.00	8406.00	8406.00	8405.90	10	0.84	2	10	100.00
SGBOCT25	GB	06-Feb-2025	8349.00	8400.00	8400.00	8399.00	8399.99	8399.59	8399.86	15	1.26	5	15	100.00
SGBOCT25IV	GB	06-Feb-2025	8312.85	8332.58	8390.00	8330.00	8330.00	8330.00	8377.67	79	6.62	15	79	100.00
SGBOCT25V	GB	06-Feb-2025	8249.99	8350.00	8350.00	8350.00	8350.00	8350.00	8350.00	1	0.08	1	1	100.00
SGBOCT27	GB	06-Feb-2025	8349.97	8370.00	8450.00	8370.00	8370.00	8370.00	8381.43	14	1.17	5	12	85.71
SGBOCT27VI	GB	06-Feb-2025	8324.25	8403.20	8403.20	8350.00	8350.00	8350.00	8388.00	7	0.59	5	7	100.00
SGBSEP27	GB	06-Feb-2025	8343.35	8398.00	8438.00	8398.00	8438.00	8438.00	8431.14	7	0.59	3	7	100.00
SGBSEP28VI	GB	06-Feb-2025	8435.28	8400.00	8448.00	8400.00	8407.00	8407.50	8427.08	187	15.76	51	156	83.42
SGBSEP29VI	GB	06-Feb-2025	8351.25	8424.00	8440.00	8391.05	8391.05	8391.05	8420.62	260	21.89	36	182	70.00
SGBSEP31II	GB	06-Feb-2025	8553.32	8553.32	8600.00	8512.00	8595.00	8588.37	8567.56	1579	135.28	238	1106	70.04
SGIL	BE	06-Feb-2025	438.05	432.00	449.75	420.00	437.00	437.20	439.26	51349	225.55	429	-	-
SGL	EQ	06-Feb-2025	16.27	16.02	16.57	15.53	16.00	15.86	15.89	7181	1.14	107	4819	67.11
SGLTL	EQ	06-Feb-2025	163.64	164.00	175.97	164.00	174.11	173.68	171.32	3743372	6413.31	49757	892960	23.85
SHAH	EQ	06-Feb-2025	3.88	4.20	4.20	4.01	4.19	4.17	4.13	994045	41.03	1344	641783	64.56
SHAHALLOYS	EQ	06-Feb-2025	64.54	65.60	65.60	63.00	64.78	63.44	64.27	6805	4.37	219	4877	71.67
SHAILY	BE	06-Feb-2025	1628.15	1665.00	1689.90	1620.10	1645.00	1642.65	1661.56	29402	488.53	1707	-	-
SHAKTIPUMP	BE	06-Feb-2025	990.00	990.00	1008.70	945.00	964.90	963.65	973.96	385915	3758.68	16290	-	-
SHALBY	EQ	06-Feb-2025	219.79	219.79	224.70	217.67	221.51	223.06	220.91	62576	138.24	2912	35576	56.85
SHALPAINTS	EQ	06-Feb-2025	139.02	136.00	139.00	134.00	135.88	135.13	135.79	81593	110.80	1518	54012	66.20
SHANKARA	EQ	06-Feb-2025	533.80	536.50	596.65	528.05	585.00	584.15	565.48	193807	1095.95	8818	85938	44.34
SHANTHALA	ST	06-Feb-2025	35.55	34.85	34.85	34.85	34.85	34.85	34.85	1200	0.42	1	1200	100.00
SHANTI	EQ	06-Feb-2025	13.48	13.12	14.00	13.06	14.00	13.88	13.86	76710	10.63	157	52895	68.95
SHANTIGEAR	EQ	06-Feb-2025	497.35	502.90	506.45	492.85	497.85	496.50	499.45	17872	89.26	1357	9175	51.34
SHARDACROP	EQ	06-Feb-2025	559.70	550.20	618.80	550.20	612.00	610.40	599.43	723803	4338.72	48815	208891	28.86
SHARDAMOTR	EQ	06-Feb-2025	1860.85	1860.85	1899.40	1824.20	1845.00	1840.40	1859.14	10728	199.45	2655	4269	39.79
SHAREINDIA	EQ	06-Feb-2025	233.31	233.23	234.17	228.96	231.31	230.26	231.27	115560	267.26	6144	56868	49.21
SHARIABEES	EQ	06-Feb-2025	522.81	533.30	533.30	518.50	525.00	519.70	520.90	4611	24.02	251	3109	67.43
SHEETAL	SM	06-Feb-2025	78.90	79.00	79.10	77.70	77.70	77.70	78.42	20000	15.68	10	14000	70.00
SHEKHAWATI	BE	06-Feb-2025	26.43	26.43	26.99	25.20	25.77	26.17	25.88	18388	4.76	122	-	-
SHEMAROO	EQ	06-Feb-2025	144.33	145.29	147.00	143.11	144.00	143.92	144.60	15301	22.12	210	11275	73.69
SHERA	SM	06-Feb-2025	171.80	173.00	178.00	173.00	174.50	174.50	175.15	13000	22.77	13	11000	84.62
SHIGAN	SM	06-Feb-2025	96.00	96.05	96.05	96.05	96.05	96.05	96.05	1500	1.44	1	1500	100.00
SHILPAMED	EQ	06-Feb-2025	739.25	740.45	764.60	737.75	745.00	752.60	755.76	177528	1341.69	17159	86210	48.56
SHIVALIK	EQ	06-Feb-2025	850.65	860.80	879.05	725.25	732.00	735.95	782.50	417096	3263.77	21646	164019	39.32
SHIVAMAUTO	EQ	06-Feb-2025	40.11	40.15	40.80	39.00	39.42	39.20	39.85	99519	39.65	942	48713	48.95
SHIVAMILLS	EQ	06-Feb-2025	92.80	94.78	94.99	92.85	93.00	93.04	93.75	4171	3.91	336	988	23.69
SHIVATEX	EQ	06-Feb-2025	235.60	238.58	241.99	221.80	228.95	224.69	231.24	10789	24.95	584	3476	32.22
SHK	EQ	06-Feb-2025	218.19	218.00	222.90	210.16	216.01	214.99	215.85	268520	579.60	12679	138167	51.46
SHOPERSTOP	EQ	06-Feb-2025	612.05	615.00	615.00	595.05	596.45	597.60	600.68	20873	125.38	2254	11122	53.28
SHRADHA	BE	06-Feb-2025	75.05	74.00	76.55	74.00	76.55	76.55	75.47	4008	3.02	17	-	-
SHREDIGCEM	EQ	06-Feb-2025	72.90	73.29	73.30	72.31	72.95	72.91	72.79	141715	103.15	1382	91230	64.38
SHREECEM	EQ	06-Feb-2025	28402.10	28401.80	28401.80	27731.70	27867.30	27822.55	27963.53	14552	4069.25	6903	4370	30.03
SHREEKARNI	ST	06-Feb-2025	778.00	780.00	798.90	780.00	784.95	784.95	793.57	2100	16.67	11	2100	100.00
SHREEOSFM	SM	06-Feb-2025	127.45	123.50	124.50	116.30	118.80	118.35	120.68	16000	19.31	16	10000	62.50
SHREEPUSHK	EQ	06-Feb-2025	299.90	298.85	307.85	293.90	302.20	297.65	300.25	64445	193.50	2559	15657	24.30
SHREERAMA	BE	06-Feb-2025	39.08	41.03	41.03	40.05	41.03	41.03	41.01	167279	68.61	245	-	-
SHRENIK	EQ	06-Feb-2025	0.75	0.77	0.78	0.74	0.75	0.74	0.76	1132776	8.57	966	666060	58.80
SHREYANIND	EQ	06-Feb-2025	206.44	206.00	208.00	200.25	206.80	205.17	204.83	20679	42.36	808	13577	65.66
SHRIPISTON	EQ	06-Feb-2025	2003.50	2006.00	2036.00	1986.90	2028.00	2018.30	2012.33	42067	846.53	6366	24880	59.14
SHRIRAMFIN	EQ	06-Feb-2025	571.30	570.00	570.00	554.35	567.90	566.35	563.42	6345455	35751.73	142820	2372398	37.39
SHRIRAMPPS	EQ	06-Feb-2025	88.87	90.11	92.16	87.80	88.05	87.98	89.81	1150675	1033.41	12306	513083	44.59
SHRITECH	SM	06-Feb-2025	73.75	74.50	74.75	72.10	73.50	72.95	73.55	24000	17.65	11	18000	75.00
SHUBHLAXMI	ST	06-Feb-2025	31.15	31.70	31.70	30.55	30.55	30.55	31.15	21000	6.54	15	20000	95.24
SHUBHSHREE	ST	06-Feb-2025	413.15	404.90	404.90	404.90	404.90	404.90	404.90	3600	14.58	3	2400	66.67
SHYAMCENT	EQ	06-Feb-2025	10.54	10.74	10.74	10.40	10.44	10.44	10.50	101371	10.64	595	51192	50.50
SHYAMMETL	EQ	06-Feb-2025	783.20	784.00	790.10	773.00	781.50	783.25	781.30	99692	778.90	7473	35884	35.99
SHYAMTEL	BE	06-Feb-2025	15.84	15.84	16.60	15.25	15.90	15.50	15.78	3610	0.57	33	-	-
SICALLOG	BE	06-Feb-2025	114.86	119.94	119.94	114.96	116.99	115.07	115.24	4491	5.18	123	-	-
SIDDHIKA	ST	06-Feb-2025	172.15	170.00	170.00	170.00	170.00	170.00	170.00	1000	1.70	1	1000	100.00
SIEMENS	EQ	06-Feb-2025	5580.50	5640.00	5707.70	5582.00	5637.60	5641.00	5646.72	410310	23169.06	53452	172875	42.13
SIGACHI	EQ	06-Feb-2025	43.74	43.64	45.00	41.97	42.15	42.12	43.15	5651266	2438.71	16426	2054004	36.35
SIGIND	EQ	06-Feb-2025	61.96	62.50	63.14	60.75	62.41	62.34	62.23	23612	14.69	767	10965	46.44
SIGMA	EQ	06-Feb-2025	309.45	309.00	320.10	306.15	316.00	313.85	314.07	23431	73.59	685	2996	12.79
SIGNATURE	EQ	06-Feb-2025	1307.15	1311.75	1325.00	1254.00	1261.50	1258.45	1284.11	738000	9476.75	24547	146564	19.86
SIGNORIA	ST	06-Feb-2025	92.10	92.35	92.55	92.35	92.55	92.55	92.42	3000	2.77	3	3000	100.00
SIGNPOST	BE	06-Feb-2025	343.85	336.00	343.80	330.25	340.55	339.85	338.43	9949	33.67	149	-	-
SIKKO	EQ	06-Feb-2025	101.34	101.39	102.20	98.00	99.60	98.80	99.37	22182	22.04	643	10052	45.32
SIL	EQ	06-Feb-2025	24.67	25.25	26.90	24.26	25.45	25.49	25.78	75770	19.53	548	53267	70.30
SILGO	EQ	06-Feb-2025	37.63	38.40	39.35	37.61	38.70	38.15	38.48	49045	18.87	863	19905	40.59
SILINV	EQ	06-Feb-2025	555.50	566.65	566.65	543.05	559.80	558.55	556.26	2414	13.43	219	1192	49.38
SILKFLEX	SM	06-Feb-2025	71.45	74.50	74.50	71.00	71.00	71.00	72.63	6000	4.36	3	6000	100.00
SILLYMONKS	EQ	06-Feb-2025	21.30	21.30	21.60	20.80	20.80	20.82	21.04	2176	0.46	21	1386	63.69
SILVER	EQ	06-Feb-2025	96.85	99.75	99.75	95.23	95.60	95.94	95.96	222858	213.86	1670	165674	74.34
SILVER1	EQ	06-Feb-2025	94.11	94.00	95.00	92.50	93.49	93.26	93.34	42309	39.49	523	26631	62.94
SILVERADD	EQ	06-Feb-2025	93.40	93.48	93.48	91.60	92.10	92.21	92.62	143873	133.25	327	118975	82.69
SILVERBEES	EQ	06-Feb-2025	93.03	92.64	92.64	91.31	91.80	91.84	92.09	11006298	10135.91	23385	8742102	79.43
SILVERETF	EQ	06-Feb-2025	94.01	93.64	93.88	92.37	93.04	92.94	93.38	199177	185.99	1078	159242	79.95
SILVERIETF	EQ	06-Feb-2025	96.76	96.78	96.99	94.86	95.51	95.52	95.44	1327704	1267.18	3851	1188650	89.53
SILVERTUC	EQ	06-Feb-2025	668.65	657.00	682.45	650.90	675.00	670.15	658.77	14281	94.08	700	3438	24.07
SILVRETF	EQ	06-Feb-2025	94.33	94.28	95.00	92.65	94.15	93.09	93.66	26050	24.40	230	17665	67.81
SIMBHALS	BE	06-Feb-2025	17.60	17.95	18.25	17.11	17.92	17.80	17.54	18003	3.16	40	-	-
SIMPLEXINF	BE	06-Feb-2025	291.15	298.00	303.00	290.95	296.90	294.50	294.55	6725	19.81	128	-	-
SINCLAIR	EQ	06-Feb-2025	102.11	103.00	103.00	99.70	100.51	100.83	100.78	58532	58.99	1007	40880	69.84
SINDHUTRAD	EQ	06-Feb-2025	20.06	20.25	20.34	19.50	19.80	19.71	19.88	452332	89.94	1273	215103	47.55
SINTERCOM	EQ	06-Feb-2025	141.31	144.36	144.36	138.67	138.67	141.28	141.65	5152	7.30	118	4371	84.84
SIRCA	EQ	06-Feb-2025	303.65	304.00	308.45	301.00	302.70	303.40	303.73	52140	158.37	1434	41599	79.78
SIS	EQ	06-Feb-2025	333.90	338.00	350.50	329.55	344.10	345.30	344.89	131819	454.63	5501	57303	43.47
SITINET	BZ	06-Feb-2025	0.67	0.68	0.68	0.68	0.68	0.68	0.68	59964	0.41	88	-	-
SIYSIL	EQ	06-Feb-2025	706.55	722.00	739.50	713.30	718.00	717.45	728.23	107410	782.19	5917	44028	40.99
SJLOGISTIC	SM	06-Feb-2025	624.45	659.00	685.00	635.00	640.00	640.75	660.32	187500	1238.11	623	102750	54.80
SJS	EQ	06-Feb-2025	1012.40	1001.00	1034.00	1001.00	1013.20	1013.10	1008.92	30339	306.10	5746	12683	41.80
SJVN	EQ	06-Feb-2025	96.42	97.10	97.69	95.90	97.22	97.39	96.94	7349816	7124.67	29047	2222856	30.24
SKFINDIA	EQ	06-Feb-2025	3993.75	3972.00	4045.00	3972.00	4033.25	4030.65	4026.25	29444	1185.49	8016	19357	65.74
SKIPPER	EQ	06-Feb-2025	466.95	487.00	489.00	467.55	480.20	481.85	479.83	1726172	8282.64	62281	347130	20.11
SKMEGGPROD	EQ	06-Feb-2025	224.13	225.25	233.88	225.00	226.60	229.08	229.16	67759	155.28	2310	32336	47.72
SKP	SM	06-Feb-2025	255.70	252.00	252.00	250.00	252.00	251.00	251.38	2000	5.03	4	1500	75.00
SKYGOLD	EQ	06-Feb-2025	383.70	380.00	402.85	367.00	392.95	389.90	389.72	1455127	5670.92	22971	732549	50.34
SLONE	ST	06-Feb-2025	324.55	309.55	339.95	308.35	328.95	322.00	319.71	24000	76.73	27	23200	96.67
SMALLCAP	EQ	06-Feb-2025	44.77	44.99	44.99	44.35	44.69	44.69	44.60	944243	421.10	3345	565971	59.94
SMARTLINK	BE	06-Feb-2025	175.00	174.00	179.99	174.00	174.00	174.89	176.40	1178	2.08	30	-	-
SMCGLOBAL	EQ	06-Feb-2025	123.57	123.57	125.98	123.00	123.28	123.15	124.06	105061	130.34	1924	50496	48.06
SMLISUZU	EQ	06-Feb-2025	1351.05	1364.50	1370.00	1330.05	1335.60	1337.90	1347.39	5861	78.97	1167	3200	54.60
SMLT	EQ	06-Feb-2025	157.44	157.32	159.90	154.52	159.90	158.00	157.56	5868	9.25	250	3479	59.29
SMSLIFE	BE	06-Feb-2025	1277.50	1250.00	1270.00	1220.00	1270.00	1270.00	1249.81	429	5.36	16	-	-
SMSPHARMA	EQ	06-Feb-2025	212.06	211.95	221.79	211.00	216.65	216.16	216.77	137663	298.41	4910	58127	42.22
SMVD	SM	06-Feb-2025	14.55	14.05	15.15	14.00	15.15	15.15	14.12	40400	5.70	4	36360	90.00
SNOWMAN	EQ	06-Feb-2025	58.64	58.64	59.69	58.46	58.69	58.72	58.96	248315	146.41	3433	125491	50.54
SOBHA	EQ	06-Feb-2025	1324.60	1317.55	1338.00	1295.15	1308.20	1311.40	1320.63	312147	4122.30	37631	89620	28.71
SOFTTECH	BE	06-Feb-2025	416.30	415.85	415.95	397.15	399.00	403.15	404.96	1823	7.38	17	-	-
SOLARA	EQ	06-Feb-2025	534.20	539.95	550.00	538.00	544.00	543.25	543.45	41934	227.89	4339	30509	72.75
SOLARAPP	E1	06-Feb-2025	278.35	291.95	292.25	275.95	292.00	288.05	289.71	7038	20.39	222	6819	96.89
SOLARINDS	EQ	06-Feb-2025	9653.75	9800.00	9896.00	9025.00	9116.00	9115.00	9343.67	497276	46463.81	89674	124258	24.99
SOLEX	ST	06-Feb-2025	967.45	1004.90	1015.80	980.00	1015.50	1007.35	1005.20	17250	173.40	105	17000	98.55
SOMANYCERA	EQ	06-Feb-2025	514.95	514.95	515.15	500.30	506.20	505.35	507.47	20226	102.64	1810	12138	60.01
SOMATEX	BE	06-Feb-2025	41.56	41.96	41.96	40.40	40.60	41.36	41.13	8791	3.62	88	-	-
SOMICONVEY	EQ	06-Feb-2025	181.91	183.41	184.78	181.09	182.01	182.83	183.24	3836	7.03	232	2580	67.26
SONACOMS	EQ	06-Feb-2025	515.00	518.95	535.00	511.50	534.25	533.25	530.29	4612104	24457.74	62742	2429287	52.67
SONAMAC	ST	06-Feb-2025	116.45	116.45	118.00	113.20	113.20	113.20	115.67	7000	8.10	7	5000	71.43
SONAMLTD	EQ	06-Feb-2025	56.68	58.15	58.15	54.41	55.99	56.26	56.58	159791	90.41	1421	87563	54.80
SONATSOFTW	EQ	06-Feb-2025	549.95	552.00	557.00	542.55	551.60	551.60	551.64	207329	1143.71	16036	100739	48.59
SONUINFRA	ST	06-Feb-2025	122.00	116.00	116.05	115.90	116.00	116.00	115.97	15000	17.40	5	15000	100.00
SOTAC	SM	06-Feb-2025	105.00	110.25	110.25	110.25	110.25	110.25	110.25	1200	1.32	1	1200	100.00
SOTL	EQ	06-Feb-2025	469.85	472.50	477.00	469.95	473.00	472.85	473.09	12964	61.33	1160	7488	57.76
SOUTHBANK	EQ	06-Feb-2025	25.68	25.79	26.87	25.58	26.30	26.35	26.25	19959256	5238.48	33940	8683501	43.51
SOUTHWEST	EQ	06-Feb-2025	140.87	139.99	139.99	132.73	132.82	134.10	135.04	70041	94.58	1675	55200	78.81
SPAL	EQ	06-Feb-2025	870.45	874.90	889.80	861.70	862.95	863.20	869.69	8735	75.97	1137	5018	57.45
SPANDANA	EQ	06-Feb-2025	327.60	320.00	360.35	320.00	350.80	348.55	349.94	1082919	3789.52	24277	333440	30.79
SPARC	EQ	06-Feb-2025	159.84	158.01	161.10	158.01	159.52	159.45	159.86	464855	743.10	14780	296162	63.71
SPCENET	BE	06-Feb-2025	8.39	8.22	8.22	8.22	8.22	8.22	8.22	296084	24.34	341	-	-
SPCL	ST	06-Feb-2025	197.45	190.65	201.00	190.65	192.10	192.10	197.27	12000	23.67	19	10200	85.00
SPECIALITY	EQ	06-Feb-2025	155.35	153.30	157.00	149.51	149.51	150.43	152.29	39231	59.75	1178	22483	57.31
SPECTRUM	SM	06-Feb-2025	1991.55	1950.50	1959.70	1901.00	1948.90	1937.90	1933.28	8375	161.91	54	4500	53.73
SPECTSTM	ST	06-Feb-2025	163.00	156.00	163.00	156.00	163.00	163.00	161.60	4000	6.46	4	4000	100.00
SPENCERS	EQ	06-Feb-2025	83.97	83.99	84.84	82.35	82.35	82.64	83.68	111785	93.54	1399	61154	54.71
SPIC	EQ	06-Feb-2025	75.97	76.99	80.74	76.26	79.65	79.42	79.00	2288647	1808.13	18318	1351691	59.06
SPLIL	EQ	06-Feb-2025	53.69	53.56	54.59	53.48	53.76	53.63	53.75	11352	6.10	192	8914	78.52
SPLPETRO	EQ	06-Feb-2025	673.85	650.05	685.00	650.05	681.95	681.35	672.46	75817	509.84	6008	33575	44.28
SPMLINFRA	BE	06-Feb-2025	177.91	184.00	185.00	178.00	180.00	180.43	182.43	85246	155.51	440	-	-
SPORTKING	EQ	06-Feb-2025	90.43	90.89	91.22	88.13	88.65	88.25	89.42	106367	95.11	1934	73735	69.32
SPPPOLY	ST	06-Feb-2025	29.25	28.80	29.50	28.75	29.50	29.50	29.19	10000	2.92	5	10000	100.00
SRD	EQ	06-Feb-2025	67.13	68.50	68.99	66.53	67.00	67.50	68.41	67958	46.49	346	62395	91.81
SREEL	EQ	06-Feb-2025	255.05	258.90	259.65	243.80	244.50	245.05	250.07	44430	111.11	1205	18055	40.64
SRF	EQ	06-Feb-2025	2958.75	2935.00	2958.75	2874.80	2894.90	2894.30	2902.77	479146	13908.50	55897	240502	50.19
SRGHFL	EQ	06-Feb-2025	323.95	324.45	339.00	320.30	326.40	329.30	328.85	25183	82.81	988	16843	66.88
SRHHYPOLTD	EQ	06-Feb-2025	683.10	683.20	702.00	683.20	688.00	688.35	691.28	12841	88.77	1516	5904	45.98
SRM	BE	06-Feb-2025	341.15	342.00	350.00	335.00	350.00	343.50	341.45	11548	39.43	171	-	-
SRPL	BZ	06-Feb-2025	1.14	1.16	1.16	1.13	1.15	1.15	1.15	210873	2.42	122	-	-
SSDL	EQ	06-Feb-2025	115.98	117.10	120.00	117.00	119.90	118.31	118.24	113883	134.66	2369	43326	38.04
SSEGL	SM	06-Feb-2025	450.60	464.90	497.00	462.50	473.55	471.25	480.04	79800	383.07	309	45400	56.89
SSFL	SM	06-Feb-2025	201.95	201.95	202.00	199.00	202.00	202.00	201.53	6500	13.10	8	6000	92.31
SSWL	EQ	06-Feb-2025	185.55	186.00	191.70	184.56	186.00	186.13	187.84	167489	314.61	3961	84425	50.41
STALLION	EQ	06-Feb-2025	103.99	106.00	106.00	94.55	96.10	96.32	98.61	2458666	2424.50	21607	1035846	42.13
STANLEY	EQ	06-Feb-2025	349.95	361.50	361.50	333.40	345.80	342.90	343.08	66150	226.95	4191	26988	40.80
STAR	EQ	06-Feb-2025	738.15	739.85	760.95	721.50	726.00	729.20	738.08	1107046	8170.85	26674	660076	59.62
STARCEMENT	EQ	06-Feb-2025	213.71	213.00	215.74	213.00	214.40	213.85	214.10	157970	338.21	5066	71986	45.57
STARHEALTH	EQ	06-Feb-2025	439.45	440.20	445.00	434.15	436.35	435.50	437.82	468315	2050.36	14469	300893	64.25
STARPAPER	EQ	06-Feb-2025	190.14	190.23	191.75	188.41	191.75	189.85	189.79	6768	12.85	432	3501	51.73
STARTECK	EQ	06-Feb-2025	305.90	324.00	333.40	300.05	317.00	312.50	309.72	3547	10.99	838	1088	30.67
STCINDIA	EQ	06-Feb-2025	142.43	142.50	143.53	140.00	140.60	140.55	141.95	41702	59.20	1657	19121	45.85
STEELCAS	EQ	06-Feb-2025	846.20	849.85	896.00	849.85	880.00	881.65	880.49	22720	200.05	2360	13544	59.61
STEELCITY	EQ	06-Feb-2025	102.18	102.00	104.99	100.10	100.36	100.73	102.70	25633	26.32	714	13095	51.09
STEELXIND	EQ	06-Feb-2025	9.97	10.01	10.05	9.90	9.95	9.97	9.97	698518	69.62	1931	396804	56.81
STEL	EQ	06-Feb-2025	402.85	405.70	407.70	371.00	379.40	375.10	382.29	20765	79.38	714	15715	75.68
STERTOOLS	EQ	06-Feb-2025	442.85	450.00	455.00	442.00	444.85	444.00	447.96	131814	590.48	5138	50574	38.37
STLTECH	EQ	06-Feb-2025	107.51	108.00	108.00	105.53	106.29	106.01	106.43	894958	952.54	14113	530913	59.32
STOVEKRAFT	EQ	06-Feb-2025	796.95	795.00	813.45	775.10	784.00	784.85	794.75	69146	549.54	8724	30769	44.50
STYLAMIND	EQ	06-Feb-2025	1907.45	1926.45	1975.55	1910.70	1960.45	1967.85	1947.43	11573	225.38	2214	6864	59.31
STYLEBAAZA	EQ	06-Feb-2025	263.45	266.95	266.95	255.10	256.90	256.45	258.01	377036	972.79	8991	238023	63.13
STYRENIX	EQ	06-Feb-2025	2658.45	2695.00	2698.45	2591.00	2630.00	2625.30	2628.91	17870	469.79	5979	8831	49.42
SUBEXLTD	EQ	06-Feb-2025	18.60	18.72	18.94	18.52	18.57	18.61	18.68	2485707	464.26	4184	1216080	48.92
SUBROS	EQ	06-Feb-2025	667.70	675.10	677.45	662.00	667.00	663.85	667.49	27011	180.30	1614	13117	48.56
SUDARSCHEM	EQ	06-Feb-2025	1027.40	1026.30	1046.40	1019.80	1025.25	1036.05	1034.72	63905	661.24	9405	33179	51.92
SUKHJITS	EQ	06-Feb-2025	234.13	234.14	236.61	225.30	226.85	227.89	230.18	3272	7.53	265	2240	68.46
SULA	EQ	06-Feb-2025	364.70	355.25	355.25	347.50	349.50	349.70	350.60	843211	2956.26	33874	314045	37.24
SUMICHEM	EQ	06-Feb-2025	523.90	524.95	549.00	523.35	535.05	535.45	540.00	1058918	5718.18	45774	322327	30.44
SUMIT	BE	06-Feb-2025	136.53	142.00	142.00	129.70	133.98	132.42	132.20	20500	27.10	168	-	-
SUMMITSEC	EQ	06-Feb-2025	2036.10	2066.70	2079.95	1960.00	1983.90	1980.60	2011.11	8537	171.69	1967	4966	58.17
SUNCLAY	EQ	06-Feb-2025	2253.25	2260.45	2387.00	2248.30	2376.00	2368.50	2348.57	11017	258.74	2689	4234	38.43
SUNDARAM	EQ	06-Feb-2025	2.24	2.25	2.32	2.25	2.27	2.27	2.28	268487	6.12	430	163183	60.78
SUNDARMFIN	EQ	06-Feb-2025	4600.30	4600.00	4700.00	4578.05	4675.00	4667.25	4667.54	75333	3516.20	17597	22341	29.66
SUNDARMHLD	EQ	06-Feb-2025	289.70	290.00	293.45	282.80	293.00	290.45	289.55	38862	112.52	2515	19508	50.20
SUNDRMBRAK	BE	06-Feb-2025	1048.05	1045.00	1045.05	1030.00	1031.10	1032.30	1040.72	333	3.47	20	-	-
SUNDRMFAST	EQ	06-Feb-2025	1020.80	1030.10	1053.95	1025.00	1036.10	1045.80	1044.42	65714	686.33	8155	22439	34.15
SUNFLAG	BE	06-Feb-2025	244.09	242.10	242.10	235.10	237.00	236.90	238.68	53205	126.99	917	-	-
SUNLITE	SM	06-Feb-2025	143.00	143.00	147.75	143.00	144.00	144.00	146.17	9600	14.03	8	8400	87.50
SUNPHARMA	EQ	06-Feb-2025	1752.75	1753.00	1768.35	1736.30	1747.00	1742.00	1745.04	3421791	59711.59	135591	2207814	64.52
SUNREST	SM	06-Feb-2025	64.50	64.00	64.00	63.50	64.00	64.00	63.70	8000	5.10	5	8000	100.00
SUNTECK	EQ	06-Feb-2025	479.20	484.95	496.80	476.50	496.00	494.70	489.33	199346	975.45	11097	87520	43.90
SUNTV	EQ	06-Feb-2025	635.90	639.00	645.00	631.40	637.90	638.85	639.31	283542	1812.71	15503	91300	32.20
SUPERHOUSE	EQ	06-Feb-2025	202.65	203.63	205.00	198.10	198.10	199.80	202.13	3094	6.25	175	1579	51.03
SUPERSPIN	EQ	06-Feb-2025	12.65	12.85	13.91	12.12	13.91	13.91	13.50	73697	9.95	325	48418	65.70
SUPRAJIT	EQ	06-Feb-2025	414.40	417.40	424.90	412.40	424.45	424.65	423.52	68166	288.69	4913	35529	52.12
SUPREME	EQ	06-Feb-2025	93.32	101.97	102.65	95.80	102.65	102.04	100.92	132334	133.55	1484	77065	58.24
SUPREMEENG	BE	06-Feb-2025	2.47	2.47	2.51	2.38	2.48	2.49	2.49	253715	6.32	328	-	-
SUPREMEIND	EQ	06-Feb-2025	4006.50	4009.85	4075.00	3942.00	3978.95	3968.75	3995.18	93710	3743.88	18866	44724	47.73
SUPREMEINF	BZ	06-Feb-2025	108.81	113.90	114.25	112.00	114.25	114.25	113.08	25166	28.46	72	-	-
SUPREMEPWR	ST	06-Feb-2025	161.55	161.60	166.00	154.00	160.00	160.00	160.93	57000	91.73	93	49500	86.84
SUPRIYA	EQ	06-Feb-2025	769.75	769.75	776.90	746.10	746.10	752.90	758.74	248275	1883.76	22223	96477	38.86
SURAJEST	EQ	06-Feb-2025	456.50	459.45	471.80	446.05	450.50	450.15	455.77	121801	555.13	4217	76951	63.18
SURAJLTD	BE	06-Feb-2025	405.00	413.10	413.10	400.00	400.00	400.00	400.19	474	1.90	19	-	-
SURAKSHA	EQ	06-Feb-2025	345.20	348.05	366.00	347.55	357.70	354.40	356.91	304881	1088.16	17072	80513	26.41
SURANASOL	EQ	06-Feb-2025	38.67	39.49	39.49	38.20	38.40	38.43	38.68	82288	31.83	1630	49588	60.26
SURANAT&P	EQ	06-Feb-2025	21.32	21.05	21.79	20.99	21.10	21.04	21.26	72931	15.51	797	45996	63.07
SURANI	ST	06-Feb-2025	163.90	171.00	171.00	171.00	171.00	171.00	171.00	200	0.34	1	200	100.00
SURYALAXMI	EQ	06-Feb-2025	78.43	79.54	81.58	79.00	80.10	80.09	79.91	6891	5.51	158	5281	76.64
SURYAROSNI	EQ	06-Feb-2025	258.05	260.00	262.95	252.65	254.85	255.15	256.59	382111	980.48	18565	172641	45.18
SURYODAY	EQ	06-Feb-2025	123.76	124.00	124.74	122.80	124.00	124.03	123.53	138256	170.79	3691	91193	65.96
SUTLEJTEX	EQ	06-Feb-2025	54.96	54.02	54.64	52.51	53.00	52.93	53.59	76947	41.24	1031	42805	55.63
SUULD	BZ	06-Feb-2025	3.38	3.22	3.46	3.22	3.35	3.35	3.29	11258	0.37	48	-	-
SUVEN	EQ	06-Feb-2025	131.87	132.70	135.00	128.10	130.50	130.76	132.20	312865	413.62	3327	164600	52.61
SUVENPHAR	EQ	06-Feb-2025	1130.40	1114.00	1179.35	1114.00	1162.00	1165.65	1159.19	582618	6753.65	28563	419056	71.93
SUVIDHAA	EQ	06-Feb-2025	5.95	6.30	6.30	5.70	5.90	5.94	6.06	371230	22.48	1275	191696	51.64
SUYOG	EQ	06-Feb-2025	1434.30	1453.00	1488.00	1434.45	1457.25	1463.90	1457.98	25579	372.94	3261	13011	50.87
SUZLON	EQ	06-Feb-2025	55.90	55.91	56.38	54.55	54.96	54.92	55.26	31769107	17555.95	130278	18763475	59.06
SVLL	BE	06-Feb-2025	415.40	420.00	423.70	420.00	423.70	423.70	422.97	1524	6.45	5	-	-
SVPGLOB	BE	06-Feb-2025	3.92	3.84	3.84	3.84	3.84	3.84	3.84	94962	3.65	89	-	-
SWANENERGY	EQ	06-Feb-2025	546.55	546.45	551.65	535.40	544.00	543.55	543.07	1195166	6490.58	34924	390585	32.68
SWARAJ	SM	06-Feb-2025	177.45	173.10	179.90	173.10	178.00	178.00	176.83	4500	7.96	8	4500	100.00
SWARAJENG	EQ	06-Feb-2025	3197.50	3197.50	3200.05	3150.00	3163.00	3163.90	3171.42	4754	150.77	1266	2851	59.97
SWASTIK	SM	06-Feb-2025	51.00	51.70	51.70	50.20	50.20	50.20	50.55	6000	3.03	5	3600	60.00
SWELECTES	EQ	06-Feb-2025	863.10	860.10	862.00	830.00	837.00	836.80	839.41	21808	183.06	2228	12397	56.85
SWIGGY	EQ	06-Feb-2025	418.05	391.00	410.90	385.25	391.75	388.70	399.07	41230291	164539.29	405189	11547114	28.01
SWSOLAR	EQ	06-Feb-2025	325.10	326.60	328.90	320.30	325.00	324.35	324.12	824521	2672.44	16832	417494	50.63
SYLVANPLY	SM	06-Feb-2025	77.95	76.10	76.10	76.10	76.10	76.10	76.10	6000	4.57	3	6000	100.00
SYMPHONY	EQ	06-Feb-2025	1303.15	1309.00	1348.00	1243.35	1259.10	1262.15	1291.06	297652	3842.86	31999	103357	34.72
SYNCOMF	EQ	06-Feb-2025	17.99	18.13	18.65	18.10	18.52	18.45	18.43	1957817	360.83	6018	961563	49.11
SYNGENE	EQ	06-Feb-2025	746.10	748.65	757.80	740.35	744.95	746.35	746.25	535034	3992.71	42370	293491	54.85
SYNOPTICS	SM	06-Feb-2025	123.00	123.00	124.70	123.00	123.85	123.85	123.85	2400	2.97	4	2400	100.00
SYRMA	EQ	06-Feb-2025	524.75	526.00	542.80	525.50	532.10	537.25	534.30	695812	3717.72	16212	231632	33.29
SYSTANGO	SM	06-Feb-2025	255.75	254.75	263.00	254.75	262.45	260.35	260.17	16000	41.63	40	10000	62.50
TAC	ST	06-Feb-2025	1479.20	1508.00	1508.00	1449.65	1449.65	1449.65	1486.71	12000	178.41	49	11800	98.33
TAINWALCHM	EQ	06-Feb-2025	246.65	248.50	252.25	240.35	247.00	245.15	247.45	15284	37.82	605	4306	28.17
TAJGVK	EQ	06-Feb-2025	424.65	427.00	449.00	425.05	427.20	427.40	436.45	937277	4090.77	24532	211140	22.53
TAKE	BZ	06-Feb-2025	12.11	12.38	12.38	11.79	12.00	11.97	12.07	246664	29.76	180	-	-
TALBROAUTO	EQ	06-Feb-2025	291.90	293.60	293.95	289.85	292.25	292.55	292.47	34786	101.74	1102	21326	61.31
TANLA	EQ	06-Feb-2025	562.50	566.95	574.00	561.10	571.95	570.95	569.01	512500	2916.16	23900	217499	42.44
TARACHAND	BE	06-Feb-2025	53.27	54.98	55.75	52.50	55.00	55.22	54.59	153446	83.76	394	-	-
TARAPUR	BE	06-Feb-2025	33.92	35.55	35.61	34.00	35.61	35.61	35.51	19388	6.88	163	-	-
TARC	EQ	06-Feb-2025	138.05	144.95	144.95	134.00	134.20	135.40	138.91	754950	1048.68	7893	441616	58.50
TARIL	EQ	06-Feb-2025	814.90	855.60	855.60	831.20	851.80	854.00	853.94	498452	4256.46	7340	231356	46.41
TARMAT	EQ	06-Feb-2025	67.37	68.50	73.57	68.13	69.99	69.49	70.74	71647	50.68	1482	30312	42.31
TARSONS	EQ	06-Feb-2025	375.15	378.00	384.20	375.05	381.00	379.25	379.40	20014	75.93	1274	7395	36.95
TASTYBITE	EQ	06-Feb-2025	10030.00	9966.00	10050.00	9890.00	10050.00	9972.80	9959.78	2113	210.45	1238	1480	70.04
TATACHEM	EQ	06-Feb-2025	933.75	943.00	958.90	930.50	935.40	936.15	945.28	1132979	10709.83	50864	227953	20.12
TATACOMM	EQ	06-Feb-2025	1605.35	1611.30	1621.50	1578.20	1584.80	1586.90	1593.02	173485	2763.65	12365	95682	55.15
TATACONSUM	EQ	06-Feb-2025	1015.30	1020.40	1026.30	1010.15	1021.80	1023.35	1018.55	1172479	11942.25	53420	353913	30.19
TATAELXSI	EQ	06-Feb-2025	6384.50	6400.00	6478.15	6372.05	6421.00	6421.90	6428.05	82289	5289.58	14451	21453	26.07
TATAGOLD	EQ	06-Feb-2025	8.37	8.40	8.68	8.30	8.38	8.38	8.40	12640766	1061.59	39715	9802709	77.55
TATAINVEST	EQ	06-Feb-2025	6009.40	6019.85	6074.95	5951.05	5972.00	5968.10	5986.63	13156	787.60	3411	6154	46.78
TATAMOTORS	EQ	06-Feb-2025	717.05	723.00	723.40	708.15	710.90	709.65	713.94	10016927	71515.04	191132	3721717	37.15
TATAPOWER	EQ	06-Feb-2025	366.20	370.80	371.85	362.50	365.30	365.35	367.92	7562113	27822.29	81970	2803266	37.07
TATASTEEL	EQ	06-Feb-2025	134.40	134.50	134.87	132.02	132.65	132.54	132.72	22408168	29739.57	152707	8783873	39.20
TATATECH	EQ	06-Feb-2025	794.50	798.95	803.00	784.00	786.00	785.20	792.92	521817	4137.61	32202	271651	52.06
TATSILV	EQ	06-Feb-2025	9.42	9.48	9.49	9.26	9.34	9.33	9.36	1728618	161.74	4468	1130938	65.42
TATVA	EQ	06-Feb-2025	784.15	788.30	795.75	764.15	765.50	770.45	775.57	15733	122.02	1886	10672	67.83
TBI	SM	06-Feb-2025	166.30	163.05	171.95	163.05	171.95	171.95	166.56	4200	7.00	6	3000	71.43
TBOTEK	EQ	06-Feb-2025	1642.95	1647.85	1677.55	1625.30	1642.00	1634.15	1653.55	199986	3306.86	9362	179449	89.73
TBZ	EQ	06-Feb-2025	196.19	196.50	201.90	187.23	188.50	188.65	191.17	292066	558.34	5447	142855	48.91
TCI	EQ	06-Feb-2025	1057.35	1057.35	1100.00	1057.00	1098.00	1093.85	1081.36	21942	237.27	3962	11898	54.22
TCIEXP	EQ	06-Feb-2025	782.50	786.10	810.00	763.65	791.05	797.50	787.94	73891	582.22	4515	15063	20.39
TCIFINANCE	BE	06-Feb-2025	14.15	14.15	14.78	13.61	14.50	14.50	14.31	18104	2.59	205	-	-
TCL	SM	06-Feb-2025	125.20	125.00	132.00	124.00	132.00	130.30	127.74	28000	35.77	34	24000	85.71
TCLCONS	EQ	06-Feb-2025	52.60	53.65	55.39	52.33	54.25	53.85	53.77	117366	63.11	1708	61289	52.22
TCPLPACK	EQ	06-Feb-2025	3242.65	3250.00	3287.25	3210.00	3277.05	3268.35	3256.49	1169	38.07	581	732	62.62
TCS	EQ	06-Feb-2025	4091.10	4105.40	4139.50	4051.55	4087.00	4082.75	4080.65	2284536	93223.90	183903	1396375	61.12
TDPOWERSYS	EQ	06-Feb-2025	384.90	391.00	399.00	378.10	380.00	379.95	385.66	677754	2613.85	33008	360433	53.18
TEAMLEASE	EQ	06-Feb-2025	2342.90	2355.15	2369.90	2291.20	2310.15	2317.80	2324.34	108598	2524.18	10430	91246	84.02
TECH	EQ	06-Feb-2025	45.30	46.21	46.21	45.09	45.25	45.30	45.17	528017	238.52	652	527294	99.86
TECHERA	ST	06-Feb-2025	156.05	156.05	163.85	156.05	163.85	163.85	161.81	43200	69.90	25	43200	100.00
TECHLABS	ST	06-Feb-2025	1206.55	1226.00	1226.00	1189.00	1216.00	1213.50	1211.05	22875	277.03	140	21250	92.90
TECHM	EQ	06-Feb-2025	1661.00	1670.00	1684.70	1650.00	1676.95	1669.60	1667.60	1288106	21480.43	75167	676763	52.54
TECHNOE	EQ	06-Feb-2025	1109.05	1111.85	1123.35	1089.25	1120.00	1108.75	1103.71	253451	2797.35	17945	178216	70.32
TECILCHEM	EQ	06-Feb-2025	25.00	26.98	26.98	25.00	25.98	25.96	25.97	311	0.08	13	307	98.71
TEGA	EQ	06-Feb-2025	1643.95	1638.00	1638.00	1552.70	1611.00	1606.25	1584.65	152941	2423.57	24140	42208	27.60
TEJASNET	EQ	06-Feb-2025	891.05	881.05	889.85	863.55	873.00	872.00	875.51	711673	6230.74	39469	259184	36.42
TEMBO	BE	06-Feb-2025	633.30	630.00	633.30	601.65	601.65	601.65	609.64	43614	265.89	1095	-	-
TERASOFT	BE	06-Feb-2025	244.70	239.80	239.80	239.80	239.80	239.80	239.80	8064	19.34	38	-	-
TEXINFRA	EQ	06-Feb-2025	117.48	117.40	117.99	116.38	117.50	117.38	117.21	225354	264.15	1341	130005	57.69
TEXMOPIPES	EQ	06-Feb-2025	57.63	58.75	58.75	56.96	57.05	57.13	57.57	24527	14.12	520	18972	77.35
TEXRAIL	EQ	06-Feb-2025	168.12	169.70	169.90	161.76	162.89	163.35	164.76	2610627	4301.22	32570	1332939	51.06
TFCILTD	EQ	06-Feb-2025	141.35	141.35	143.51	139.99	140.86	140.36	141.53	238968	338.21	2351	108843	45.55
TFL	BE	06-Feb-2025	18.78	18.75	18.99	18.02	18.25	18.50	18.64	7892	1.47	80	-	-
TGBHOTELS	EQ	06-Feb-2025	14.31	14.23	14.31	13.72	14.00	13.95	14.06	21729	3.06	199	16142	74.29
TGL	ST	06-Feb-2025	410.80	426.00	426.00	392.00	414.00	409.95	412.71	66200	273.22	252	57200	86.40
THANGAMAYL	EQ	06-Feb-2025	2064.30	2062.05	2064.00	1966.10	1981.00	1991.85	2013.90	174636	3516.99	16258	80247	45.95
THEINVEST	EQ	06-Feb-2025	169.89	174.98	192.33	172.03	173.10	175.19	177.83	49108	87.33	1448	24027	48.93
THEJO	EQ	06-Feb-2025	1740.10	1747.70	1778.95	1739.15	1765.00	1759.25	1761.77	1867	32.89	560	1074	57.53
THEMISMED	EQ	06-Feb-2025	237.49	233.95	245.27	233.95	235.87	237.30	239.53	97720	234.07	3187	58590	59.96
THERMAX	EQ	06-Feb-2025	3345.05	3349.65	3356.90	3233.60	3311.05	3315.50	3280.75	191529	6283.59	31752	59634	31.14
THESL	ST	06-Feb-2025	40.95	40.25	40.25	40.20	40.25	40.25	40.24	24000	9.66	7	24000	100.00
THOMASCOOK	EQ	06-Feb-2025	143.90	145.40	146.99	142.79	143.00	144.33	144.64	1292239	1869.12	17089	938338	72.61
THOMASCOTT	BE	06-Feb-2025	470.50	492.95	494.00	470.50	494.00	494.00	492.88	53009	261.27	439	-	-
THYROCARE	EQ	06-Feb-2025	787.75	791.90	824.95	789.35	813.25	816.20	811.52	56852	461.37	4349	23672	41.64
TI	EQ	06-Feb-2025	394.30	397.90	399.95	378.95	386.00	387.70	386.87	665775	2575.66	29572	232171	34.87
TIIL	EQ	06-Feb-2025	2645.05	2635.80	2700.00	2615.45	2680.00	2688.45	2675.14	4665	124.80	1621	2508	53.76
TIINDIA	EQ	06-Feb-2025	2982.50	3012.35	3015.50	2955.00	2963.00	2966.15	2973.50	137426	4086.36	21001	66291	48.24
TIJARIA	BE	06-Feb-2025	9.48	9.40	9.89	9.02	9.63	9.60	9.49	21500	2.04	60	-	-
TIL	EQ	06-Feb-2025	244.52	250.00	256.74	242.43	252.56	253.56	254.02	15592	39.61	306	13535	86.81
TIMESCAN	SM	06-Feb-2025	59.80	62.60	62.60	62.60	62.60	62.60	62.60	2000	1.25	1	2000	100.00
TIMESGTY	BE	06-Feb-2025	176.96	178.60	182.75	171.96	175.00	175.02	174.03	1473	2.56	38	-	-
TIMETECHNO	EQ	06-Feb-2025	402.55	407.60	413.35	402.65	407.40	406.10	407.62	862029	3513.82	31524	235942	27.37
TIMKEN	EQ	06-Feb-2025	2795.85	2795.85	2795.85	2667.00	2717.80	2726.90	2705.18	328159	8877.30	49488	228452	69.62
TIPSFILMS	BE	06-Feb-2025	554.80	576.00	576.00	542.00	542.20	544.90	545.62	1763	9.62	53	-	-
TIPSMUSIC	EQ	06-Feb-2025	724.35	720.10	733.20	695.00	698.00	699.00	707.99	227018	1607.26	31888	104361	45.97
TIRUMALCHM	EQ	06-Feb-2025	257.98	258.00	263.89	257.21	262.00	259.81	260.10	151276	393.47	10831	57124	37.76
TIRUPATI	SM	06-Feb-2025	952.35	990.00	995.00	973.00	973.50	973.50	980.35	10000	98.03	12	10000	100.00
TIRUPATIFL	BE	06-Feb-2025	44.11	46.30	46.31	44.22	46.31	46.31	46.13	257554	118.81	1131	-	-
TITAGARH	EQ	06-Feb-2025	910.60	918.65	927.95	894.55	902.40	900.55	905.11	1702992	15413.89	76563	436550	25.63
TITAN	EQ	06-Feb-2025	3490.90	3490.90	3504.25	3397.85	3413.00	3410.75	3426.27	1059617	36305.39	96306	460044	43.42
TMB	EQ	06-Feb-2025	439.70	441.00	451.00	438.90	444.85	442.55	444.65	67766	301.32	6909	31317	46.21
TNIDETF	EQ	06-Feb-2025	94.79	95.19	95.43	93.77	93.89	94.06	94.44	19744	18.65	561	12775	64.70
TNPETRO	EQ	06-Feb-2025	79.88	80.10	81.81	79.68	81.01	81.26	80.83	119646	96.72	1989	64602	53.99
TNPL	EQ	06-Feb-2025	167.08	168.10	168.82	164.01	164.96	165.37	166.15	87504	145.39	2315	54304	62.06
TNTELE	BE	06-Feb-2025	10.11	10.00	10.09	9.63	9.80	9.80	9.84	6617	0.65	56	-	-
TOKYOPLAST	EQ	06-Feb-2025	114.50	115.99	118.89	114.00	114.00	115.29	115.48	7319	8.45	483	3692	50.44
TOLINS	EQ	06-Feb-2025	162.27	163.86	166.50	161.00	165.00	163.69	163.15	119093	194.30	3698	31274	26.26
TOP100CASE	EQ	06-Feb-2025	10.04	10.13	10.13	9.96	10.00	10.00	10.00	306334	30.64	1682	247503	80.80
TOP10ADD	EQ	06-Feb-2025	93.31	93.42	93.80	92.61	93.80	93.26	92.75	229065	212.45	478	199006	86.88
TORNTPHARM	EQ	06-Feb-2025	3114.70	3143.80	3202.00	3125.50	3159.95	3161.25	3176.66	712569	22635.89	52338	406970	57.11
TORNTPOWER	EQ	06-Feb-2025	1333.65	1342.20	1382.00	1335.00	1376.45	1374.75	1365.84	1165548	15919.58	81138	380226	32.62
TOTAL	EQ	06-Feb-2025	70.50	72.00	72.49	70.21	72.49	71.95	71.53	9323	6.67	249	7011	75.20
TOUCHWOOD	EQ	06-Feb-2025	118.25	118.65	119.98	117.49	119.32	119.11	118.42	24219	28.68	476	21891	90.39
TPHQ	BE	06-Feb-2025	1.66	1.69	1.69	1.69	1.69	1.69	1.69	743806	12.57	166	-	-
TPLPLASTEH	EQ	06-Feb-2025	92.24	92.24	96.75	90.10	93.05	94.12	92.96	326301	303.34	3156	65356	20.03
TRACXN	EQ	06-Feb-2025	68.60	69.00	73.89	69.00	72.00	72.35	72.32	466133	337.10	4288	208872	44.81
TRANSRAILL	EQ	06-Feb-2025	540.25	544.00	564.80	536.65	556.45	554.05	553.32	1601772	8862.93	45427	263783	16.47
TRANSTEEL	ST	06-Feb-2025	102.75	101.00	104.80	100.70	104.80	104.80	104.51	186000	194.38	50	182000	97.85
TRANSWORLD	EQ	06-Feb-2025	331.90	332.15	335.30	325.95	333.05	333.15	332.08	13365	44.38	782	7083	53.00
TREEHOUSE	EQ	06-Feb-2025	16.56	16.56	17.30	15.50	16.00	15.90	16.21	22233	3.60	213	17874	80.39
TREJHARA	EQ	06-Feb-2025	217.73	218.00	230.25	206.23	206.23	213.30	221.34	12869	28.48	1013	7022	54.57
TREL	EQ	06-Feb-2025	34.55	34.80	35.18	34.02	34.55	34.28	34.50	165453	57.07	1201	85633	51.76
TRENT	EQ	06-Feb-2025	5749.95	5845.00	5845.00	5245.00	5268.00	5277.10	5548.91	6021478	334126.34	445761	2035651	33.81
TRF	EQ	06-Feb-2025	381.25	386.75	386.75	373.00	377.00	376.25	377.45	37650	142.11	1322	20711	55.01
TRIDENT	EQ	06-Feb-2025	31.12	31.19	31.32	30.90	31.07	31.04	31.09	3044139	946.34	14778	1026650	33.73
TRIDHYA	SM	06-Feb-2025	30.70	30.50	30.50	29.00	29.00	29.00	29.75	21000	6.25	7	18000	85.71
TRIGYN	EQ	06-Feb-2025	105.56	106.00	107.27	102.60	104.00	103.92	105.24	95745	100.76	1709	41210	43.04
TRITURBINE	EQ	06-Feb-2025	577.70	585.45	588.90	567.00	569.00	568.80	573.66	1730196	9925.44	63313	946314	54.69
TRIVENI	EQ	06-Feb-2025	379.90	382.05	398.80	375.30	385.30	389.40	391.23	1150227	4500.02	45972	174171	15.14
TROM	SM	06-Feb-2025	219.50	213.20	213.40	211.10	211.95	212.35	212.28	7800	16.56	13	4200	53.85
TRU	BE	06-Feb-2025	14.04	14.10	14.70	13.33	13.60	13.34	13.88	853817	118.55	1407	-	-
TRUST	ST	06-Feb-2025	103.20	104.95	106.90	101.40	105.20	106.25	105.11	60600	63.70	59	55800	92.08
TTKHLTCARE	EQ	06-Feb-2025	1304.95	1304.95	1320.00	1302.55	1319.90	1315.25	1310.76	1595	20.91	217	1205	75.55
TTKPRESTIG	EQ	06-Feb-2025	714.60	734.60	760.65	715.05	747.00	751.50	740.63	238840	1768.92	11143	91147	38.16
TTL	BE	06-Feb-2025	149.52	152.45	156.45	150.00	154.00	153.88	153.46	16424	25.21	331	-	-
TTML	EQ	06-Feb-2025	74.74	74.70	74.70	72.50	73.05	73.23	73.04	3426188	2502.35	23952	662052	19.32
TUNWAL	SM	06-Feb-2025	42.35	42.95	42.95	41.90	42.90	42.80	42.48	60000	25.49	30	36000	60.00
TVSELECT	EQ	06-Feb-2025	366.80	366.80	379.00	366.75	369.00	371.75	372.12	11172	41.57	883	4322	38.69
TVSHLTD	EQ	06-Feb-2025	9223.20	9272.00	9442.35	9157.00	9200.00	9211.80	9255.23	6462	598.07	2753	3615	55.94
TVSMOTOR	EQ	06-Feb-2025	2617.05	2617.00	2627.95	2585.70	2595.00	2591.35	2599.40	306299	7961.92	35700	138086	45.08
TVSSCS	EQ	06-Feb-2025	143.64	143.83	145.20	141.73	142.90	143.08	143.41	386456	554.23	10411	170298	44.07
TVSSRICHAK	EQ	06-Feb-2025	3194.05	3200.05	3208.00	3139.65	3192.60	3179.15	3178.34	1408	44.75	310	1091	77.49
TVTODAY	EQ	06-Feb-2025	189.20	191.35	191.39	186.92	187.31	187.99	189.08	55118	104.22	1602	31605	57.34
TVVISION	BE	06-Feb-2025	5.28	5.01	5.01	5.01	5.01	5.01	5.01	92865	4.65	198	-	-
UBL	EQ	06-Feb-2025	2058.45	2078.00	2088.00	2035.35	2070.90	2073.00	2063.65	265739	5483.92	23995	114598	43.12
UCAL	BE	06-Feb-2025	160.60	162.99	163.00	157.60	158.00	158.36	160.20	5972	9.57	125	-	-
UCL	SM	06-Feb-2025	62.90	67.00	67.00	57.00	57.00	57.00	66.61	52000	34.64	3	52000	100.00
UCOBANK	EQ	06-Feb-2025	42.94	43.20	43.20	42.27	42.76	42.45	42.70	3694025	1577.43	12664	1406922	38.09
UDAICEMENT	EQ	06-Feb-2025	28.71	28.90	29.60	28.61	29.50	29.21	29.02	264405	76.74	1390	198941	75.24
UDS	EQ	06-Feb-2025	362.90	364.70	368.00	351.75	358.80	356.95	360.91	131520	474.67	4579	61805	46.99
UEL	BE	06-Feb-2025	436.20	437.00	458.00	430.00	458.00	458.00	442.28	1014	4.48	152	-	-
UFLEX	EQ	06-Feb-2025	473.75	472.00	477.95	472.00	474.40	474.15	474.24	25378	120.35	1194	18098	71.31
UFO	EQ	06-Feb-2025	90.22	90.89	92.46	88.50	90.35	89.26	90.52	82127	74.34	2112	37470	45.62
UGARSUGAR	EQ	06-Feb-2025	50.66	50.20	51.24	49.61	49.79	49.78	50.08	285690	143.08	2227	141212	49.43
UGROCAP	EQ	06-Feb-2025	194.47	195.65	196.00	193.00	193.80	193.54	194.45	59963	116.60	1708	42245	70.45
UHTL	ST	06-Feb-2025	71.45	71.00	71.00	69.00	69.00	69.00	69.93	30000	20.98	14	30000	100.00
UJJIVANSFB	EQ	06-Feb-2025	37.02	37.15	38.79	36.68	38.63	38.65	38.13	18941278	7221.90	44466	7623018	40.25
ULTRACEMCO	EQ	06-Feb-2025	11585.70	11577.20	11619.55	11327.70	11480.00	11477.35	11462.36	308664	35380.18	66968	150970	48.91
UMA	SM	06-Feb-2025	32.50	32.50	32.50	32.50	32.50	32.50	32.50	12000	3.90	3	12000	100.00
UMAEXPORTS	EQ	06-Feb-2025	113.27	111.49	113.88	104.81	106.50	106.38	107.49	87206	93.74	2254	37029	42.46
UMANGDAIRY	BE	06-Feb-2025	89.46	90.00	90.00	87.05	88.00	88.08	88.76	3925	3.48	62	-	-
UMESLTD	EQ	06-Feb-2025	6.51	6.73	6.83	6.27	6.59	6.56	6.59	62519	4.12	259	12913	20.65
UNICHEMLAB	EQ	06-Feb-2025	723.35	732.00	760.00	719.20	728.00	733.15	740.27	539878	3996.57	18867	200924	37.22
UNIDT	EQ	06-Feb-2025	261.35	268.00	274.95	264.85	270.05	271.25	271.22	39605	107.42	2260	27392	69.16
UNIECOM	EQ	06-Feb-2025	157.45	158.00	159.84	154.80	155.85	155.56	157.29	253125	398.15	4413	83758	33.09
UNIENTER	EQ	06-Feb-2025	169.82	169.64	170.96	164.96	170.96	169.87	168.61	7944	13.39	442	4183	52.66
UNIINFO	EQ	06-Feb-2025	32.26	32.33	32.90	31.81	31.83	32.04	32.20	6037	1.94	235	3758	62.25
UNILEX	SM	06-Feb-2025	81.95	78.20	78.20	78.20	78.20	78.20	78.20	1600	1.25	1	1600	100.00
UNIMECH	EQ	06-Feb-2025	1254.05	1267.70	1269.00	1230.00	1243.95	1242.75	1250.14	106237	1328.11	6209	28580	26.90
UNIONBANK	EQ	06-Feb-2025	119.22	121.00	121.00	118.37	119.40	119.37	119.24	10048273	11981.79	55212	3797742	37.79
UNIPARTS	EQ	06-Feb-2025	356.85	357.90	359.00	350.10	353.00	352.25	355.02	48240	171.26	2697	28373	58.82
UNITDSPR	EQ	06-Feb-2025	1442.00	1451.90	1458.80	1410.25	1415.60	1415.05	1431.76	431647	6180.13	34321	233450	54.08
UNITECH	BZ	06-Feb-2025	9.06	9.13	9.51	8.96	9.51	9.36	9.22	2627201	242.30	2120	-	-
UNITEDPOLY	BE	06-Feb-2025	169.00	175.00	175.00	162.00	170.00	167.92	163.86	28114	46.07	100	-	-
UNITEDTEA	EQ	06-Feb-2025	459.25	466.00	466.95	454.80	458.00	455.15	456.32	5263	24.02	140	4670	88.73
UNIVASTU	BE	06-Feb-2025	266.10	266.10	274.95	261.00	270.00	266.95	264.91	4093	10.84	104	-	-
UNIVCABLES	EQ	06-Feb-2025	665.20	669.85	673.95	640.00	651.65	642.85	654.64	16324	106.86	1964	8243	50.50
UNIVPHOTO	BE	06-Feb-2025	202.71	203.00	206.00	195.51	201.80	201.47	198.83	2948	5.86	78	-	-
UNOMINDA	EQ	06-Feb-2025	1024.30	1027.90	1036.00	1001.65	1028.00	1030.15	1021.63	832490	8504.96	64372	354002	42.52
UPL	EQ	06-Feb-2025	645.45	644.00	646.85	626.45	644.00	644.75	640.17	3885141	24871.34	97580	2225958	57.29
URAVIDEF	EQ	06-Feb-2025	417.50	449.65	449.95	422.00	447.80	447.30	443.73	9717	43.12	476	2655	27.32
URBAN	ST	06-Feb-2025	572.30	586.95	590.00	556.10	570.00	567.95	573.89	8800	50.50	20	8000	90.91
URJA	BE	06-Feb-2025	14.90	14.75	14.75	14.60	14.60	14.60	14.64	260919	38.20	1909	-	-
USASEEDS	SM	06-Feb-2025	211.20	205.05	205.05	203.00	203.00	204.00	204.03	600	1.22	2	300	50.00
USHAFIN	SM	06-Feb-2025	108.85	111.75	113.00	108.00	108.00	108.00	111.14	8000	8.89	10	8000	100.00
USHAMART	EQ	06-Feb-2025	330.80	330.85	333.90	322.90	324.90	325.35	327.19	305544	999.72	15825	124543	40.76
USK	EQ	06-Feb-2025	49.17	49.50	49.91	48.60	49.02	48.77	49.11	63526	31.20	1151	41041	64.61
UTIAMC	EQ	06-Feb-2025	1090.20	1091.95	1093.50	1051.40	1055.70	1055.80	1064.45	79720	848.58	11373	36157	45.35
UTIBANKETF	EQ	06-Feb-2025	51.59	51.99	51.99	51.32	51.80	51.65	51.56	536102	276.44	2018	508617	94.87
UTINEXT50	EQ	06-Feb-2025	68.23	68.21	68.77	67.50	68.00	67.71	68.08	42715	29.08	906	31436	73.59
UTINIFTETF	EQ	06-Feb-2025	258.26	258.27	258.32	256.76	257.58	257.33	257.13	15612	40.14	256	14032	89.88
UTISENSETF	EQ	06-Feb-2025	851.51	850.00	850.59	845.50	850.59	849.87	849.05	213	1.81	28	167	78.40
UTISXN50	EQ	06-Feb-2025	83.95	84.10	84.10	83.00	83.88	83.20	83.55	843	0.70	61	793	94.07
UTKARSHBNK	EQ	06-Feb-2025	31.16	31.45	32.20	31.21	32.10	32.03	31.83	1679281	534.48	10422	804895	47.93
UTSSAV	ST	06-Feb-2025	239.70	243.00	243.00	233.50	235.00	235.00	237.33	35400	84.02	51	31800	89.83
UTTAMSUGAR	EQ	06-Feb-2025	220.15	220.80	223.42	216.72	217.25	217.87	219.75	42855	94.18	1921	17481	40.79
UYFINCORP	EQ	06-Feb-2025	23.89	24.35	24.35	23.08	23.48	23.31	23.76	128292	30.48	630	85198	66.41
V2RETAIL	BE	06-Feb-2025	1993.75	2000.05	2025.00	1925.00	1982.00	1982.45	1978.46	35401	700.40	1812	-	-
VADILALIND	EQ	06-Feb-2025	3915.65	3927.40	3980.00	3780.10	3817.90	3811.70	3888.36	6267	243.68	1156	4256	67.91
VAIBHAVGBL	EQ	06-Feb-2025	270.45	272.80	273.80	269.60	271.80	271.50	271.64	201477	547.29	5976	78878	39.15
VAISHALI	EQ	06-Feb-2025	16.97	17.00	17.80	16.72	16.90	16.95	17.31	416545	72.11	1095	258924	62.16
VAKRANGEE	EQ	06-Feb-2025	19.49	19.40	19.69	18.51	18.51	18.51	18.99	79234560	15044.86	39509	31770154	40.10
VAL30IETF	EQ	06-Feb-2025	12.01	12.25	12.25	11.85	12.00	11.94	11.93	59325	7.07	281	48799	82.26
VALIANTLAB	EQ	06-Feb-2025	102.16	105.90	110.90	102.43	106.70	107.22	106.79	98094	104.75	2788	56264	57.36
VALIANTORG	EQ	06-Feb-2025	275.95	284.00	298.70	271.30	287.65	290.10	284.72	131688	374.94	5238	63686	48.36
VARDHACRLC	EQ	06-Feb-2025	49.81	50.00	50.32	49.10	49.96	49.73	49.66	17645	8.76	364	9353	53.01
VARDMNPOLY	BE	06-Feb-2025	13.07	13.19	13.45	12.70	12.70	12.80	13.16	204614	26.92	207	-	-
VARROC	EQ	06-Feb-2025	548.35	548.50	557.90	544.25	552.70	552.20	552.30	71800	396.55	7809	27838	38.77
VASCONEQ	EQ	06-Feb-2025	47.99	48.19	48.60	47.25	47.54	47.42	47.74	382513	182.62	2005	192993	50.45
VASWANI	EQ	06-Feb-2025	51.11	52.14	52.20	49.01	49.69	49.85	50.43	53851	27.16	1173	32197	59.79
VBL	EQ	06-Feb-2025	583.65	585.00	585.85	565.50	567.65	568.60	571.10	3085740	17622.73	81991	1437139	46.57
VCL	EQ	06-Feb-2025	0.86	0.87	0.87	0.85	0.86	0.86	0.87	254508	2.20	212	169945	66.77
VDEAL	SM	06-Feb-2025	144.90	151.00	151.00	151.00	151.00	151.00	151.00	2400	3.62	2	2400	100.00
VEDL	EQ	06-Feb-2025	444.45	445.10	450.25	442.30	443.55	443.75	445.35	5475073	24383.07	62544	2886503	52.72
VEEDOL	EQ	06-Feb-2025	1582.80	1610.00	1640.00	1566.00	1602.00	1614.05	1592.65	13100	208.64	2095	6806	51.95
VEEKAYEM	ST	06-Feb-2025	247.55	242.60	242.60	242.60	242.60	242.60	242.60	9000	21.83	10	9000	100.00
VELS	ST	06-Feb-2025	56.30	58.00	58.85	53.50	58.70	57.45	56.74	9600	5.45	8	6000	62.50
VENKEYS	EQ	06-Feb-2025	1816.80	1825.00	1914.20	1815.15	1914.20	1907.55	1885.54	148487	2799.78	18770	58390	39.32
VENTIVE	EQ	06-Feb-2025	771.60	771.60	771.60	751.00	758.00	758.30	761.85	165627	1261.83	6225	60063	36.26
VENUSPIPES	EQ	06-Feb-2025	1440.45	1420.00	1439.95	1394.00	1408.50	1408.85	1407.00	50466	710.06	8348	22584	44.75
VENUSREM	EQ	06-Feb-2025	351.30	361.00	370.00	338.70	350.00	351.95	354.33	858232	3040.96	20399	217462	25.34
VERA	ST	06-Feb-2025	76.05	76.05	76.05	72.40	72.40	72.50	73.09	9000	6.58	6	9000	100.00
VERANDA	EQ	06-Feb-2025	261.90	260.50	261.85	255.76	257.15	258.95	258.61	44999	116.37	1062	20760	46.13
VERTOZ	BE	06-Feb-2025	10.92	11.00	11.14	10.70	10.80	10.84	10.92	573500	62.63	1448	-	-
VESUVIUS	EQ	06-Feb-2025	4437.60	4340.00	4410.65	4333.00	4362.10	4359.20	4364.09	6063	264.60	2484	2442	40.28
VETO	EQ	06-Feb-2025	122.51	125.47	125.47	120.00	120.07	120.19	121.52	33472	40.67	1249	14475	43.25
VGUARD	EQ	06-Feb-2025	396.95	390.35	396.00	389.05	394.30	395.10	393.32	159955	629.14	10919	73899	46.20
VHL	EQ	06-Feb-2025	3731.30	3767.80	3774.90	3721.70	3754.80	3750.10	3747.67	373	13.98	195	249	66.76
VHLTD	BE	06-Feb-2025	120.99	126.00	126.00	118.00	120.98	120.99	123.34	29598	36.51	136	-	-
VIAZ	SM	06-Feb-2025	62.75	64.70	64.70	64.70	64.70	64.70	64.70	2000	1.29	1	2000	100.00
VIDHIING	EQ	06-Feb-2025	491.90	491.05	498.25	485.90	492.00	492.50	492.63	7815	38.50	840	3567	45.64
VIESL	SM	06-Feb-2025	166.85	167.00	167.00	161.00	161.00	161.65	163.08	44000	71.75	46	35200	80.00
VIJAYA	EQ	06-Feb-2025	1160.00	1148.20	1158.00	1118.70	1133.00	1125.70	1137.50	149519	1700.78	20650	58850	39.36
VIJIFIN	BE	06-Feb-2025	2.77	2.78	2.79	2.71	2.71	2.71	2.74	40497	1.11	96	-	-
VIKASECO	EQ	06-Feb-2025	2.96	3.00	3.00	2.93	2.95	2.94	2.97	1895920	56.29	2944	987092	52.06
VIKASLIFE	EQ	06-Feb-2025	3.75	3.79	3.79	3.71	3.77	3.75	3.75	2350671	88.07	5462	1704211	72.50
VILAS	SM	06-Feb-2025	375.65	382.00	388.90	365.00	370.00	371.35	375.72	20500	77.02	76	15750	76.83
VILINBIO	SM	06-Feb-2025	18.75	19.95	20.85	19.95	20.20	20.20	20.46	28000	5.73	7	28000	100.00
VIMTALABS	EQ	06-Feb-2025	935.55	984.95	1074.40	963.45	1053.00	1042.50	1028.37	1219153	12537.42	62935	155476	12.75
VINATIORGA	EQ	06-Feb-2025	1771.35	1740.80	1773.00	1739.25	1747.65	1740.60	1742.08	127292	2217.52	5563	109266	85.84
VINCOFE	EQ	06-Feb-2025	112.83	113.85	114.66	112.01	112.51	112.34	112.97	134812	152.30	1443	82162	60.95
VINDHYATEL	EQ	06-Feb-2025	1681.15	1694.15	1700.25	1668.05	1679.00	1679.20	1680.93	9167	154.09	885	7465	81.43
VINEETLAB	EQ	06-Feb-2025	50.75	51.88	51.88	49.61	50.70	50.44	50.37	12083	6.09	334	6840	56.61
VINNY	BE	06-Feb-2025	1.60	1.61	1.62	1.59	1.62	1.60	1.61	415833	6.68	364	-	-
VINSYS	SM	06-Feb-2025	402.10	398.00	403.85	395.05	400.00	400.00	400.38	16500	66.06	29	11500	69.70
VINYAS	ST	06-Feb-2025	718.40	749.90	754.30	725.35	753.50	749.25	746.23	19800	147.75	71	19600	98.99
VINYLINDIA	EQ	06-Feb-2025	295.80	300.25	300.25	296.15	296.90	297.45	298.51	5115	15.27	549	2500	48.88
VIPCLOTHNG	EQ	06-Feb-2025	40.46	41.40	41.44	37.72	39.40	38.96	39.21	142634	55.93	1097	89284	62.60
VIPIND	EQ	06-Feb-2025	394.80	394.70	398.70	390.05	394.25	393.15	393.43	223408	878.95	13276	110895	49.64
VIPULLTD	BE	06-Feb-2025	14.70	14.50	15.43	14.06	15.43	15.37	14.76	322873	47.66	900	-	-
VIRINCHI	EQ	06-Feb-2025	29.08	29.23	29.74	28.89	29.00	29.07	29.24	225477	65.94	2315	126634	56.16
VISAKAIND	EQ	06-Feb-2025	87.11	87.41	89.28	86.50	86.80	86.86	87.82	67415	59.21	1484	24441	36.25
VISHNU	EQ	06-Feb-2025	437.65	440.00	474.75	440.00	453.50	452.70	461.66	629356	2905.49	21479	248726	39.52
VISHNUINFR	SM	06-Feb-2025	234.30	234.00	234.00	227.15	230.00	230.00	229.96	4500	10.35	9	3000	66.67
VISHWARAJ	EQ	06-Feb-2025	13.64	13.75	13.81	13.51	13.65	13.68	13.70	370389	50.73	1192	197098	53.21
VISHWAS	SM	06-Feb-2025	73.85	73.85	73.85	73.85	73.85	73.85	73.85	1600	1.18	1	1600	100.00
VITAL	SM	06-Feb-2025	75.20	76.00	76.00	76.00	76.00	76.00	76.00	1200	0.91	1	1200	100.00
VIVIANA	ST	06-Feb-2025	914.80	945.00	960.50	900.00	960.50	960.50	945.15	7125	67.34	39	6750	94.74
VIVIDHA	EQ	06-Feb-2025	1.00	1.00	1.01	0.98	0.99	0.99	0.99	386833	3.84	537	238653	61.69
VLEGOV	EQ	06-Feb-2025	121.14	115.08	115.08	115.08	115.08	115.08	115.08	13255	15.25	346	13255	100.00
VLINFRA	ST	06-Feb-2025	49.85	52.00	52.30	51.90	52.30	52.20	52.10	16500	8.60	11	16500	100.00
VLSFINANCE	EQ	06-Feb-2025	297.80	275.00	282.90	272.10	273.30	273.50	275.78	173850	479.45	6732	85686	49.29
VMARCIND	ST	06-Feb-2025	334.20	335.10	341.00	327.40	327.40	327.40	336.92	5000	16.85	15	5000	100.00
VMART	EQ	06-Feb-2025	3517.50	3500.00	3600.00	3357.80	3512.50	3553.65	3481.68	42873	1492.70	13517	14983	34.95
VMM	EQ	06-Feb-2025	120.50	121.00	121.69	115.14	117.01	116.12	117.09	20426958	23917.51	74389	7856164	38.46
VOLTAMP	EQ	06-Feb-2025	7632.00	7754.20	7773.75	7435.55	7482.00	7462.05	7578.42	31137	2359.69	10532	13235	42.51
VOLTAS	EQ	06-Feb-2025	1394.50	1400.00	1414.55	1344.75	1352.05	1351.70	1366.46	1870141	25554.82	106614	940661	50.30
VPRPL	EQ	06-Feb-2025	220.00	224.50	225.50	215.20	216.50	216.80	218.46	1295231	2829.54	34040	466507	36.02
VR	ST	06-Feb-2025	296.10	295.00	295.00	282.00	282.00	282.00	288.50	800	2.31	2	800	100.00
VRAJ	EQ	06-Feb-2025	192.23	193.30	194.89	188.00	188.00	188.74	190.58	30771	58.64	1639	17357	56.41
VRLLOG	EQ	06-Feb-2025	466.75	535.00	560.10	510.00	516.90	519.95	539.38	3783604	20408.11	77875	725699	19.18
VSSL	EQ	06-Feb-2025	236.57	235.55	238.00	233.01	236.81	236.51	236.18	13492	31.86	1407	6856	50.82
VSTIND	EQ	06-Feb-2025	323.65	320.50	327.20	320.50	327.20	326.10	325.45	112258	365.34	6622	55848	49.75
VSTL	EQ	06-Feb-2025	183.07	185.00	185.00	174.95	180.00	178.81	180.96	10977	19.86	738	7916	72.11
VSTTILLERS	EQ	06-Feb-2025	4289.15	4327.05	4327.05	4225.15	4275.00	4244.40	4296.42	17432	748.95	947	16141	92.59
VTL	EQ	06-Feb-2025	440.50	442.00	453.20	439.80	450.10	450.75	449.50	129089	580.26	11304	55471	42.97
WAAREEENER	EQ	06-Feb-2025	2381.75	2390.00	2398.00	2320.00	2321.00	2329.15	2359.17	613329	14469.49	41905	173638	28.31
WABAG	EQ	06-Feb-2025	1394.45	1405.75	1415.00	1383.00	1393.00	1392.30	1394.22	228583	3186.95	25043	95436	41.75
WALCHANNAG	EQ	06-Feb-2025	255.44	257.00	260.00	245.00	249.80	249.74	252.66	254209	642.29	4721	128025	50.36
WANBURY	EQ	06-Feb-2025	226.73	233.49	261.26	230.00	242.40	243.81	247.92	574565	1424.46	10022	186573	32.47
WCIL	EQ	06-Feb-2025	108.28	109.00	109.75	107.10	108.00	108.44	108.42	146803	159.16	2292	77424	52.74
WEALTH	EQ	06-Feb-2025	1117.95	1173.00	1173.80	1145.00	1173.80	1173.80	1163.93	3210	37.36	400	2157	67.20
WEBELSOLAR	BE	06-Feb-2025	1520.05	1548.00	1590.00	1460.00	1580.00	1578.45	1551.04	204826	3176.94	9900	-	-
WEIZMANIND	EQ	06-Feb-2025	124.98	123.97	125.99	122.30	122.55	123.36	124.12	3108	3.86	217	1978	63.64
WEL	EQ	06-Feb-2025	188.83	191.99	196.00	188.05	188.11	189.74	191.29	628583	1202.42	8385	257888	41.03
WELCORP	EQ	06-Feb-2025	732.40	740.00	750.00	710.00	744.00	748.30	732.67	840701	6159.55	46688	175515	20.88
WELENT	EQ	06-Feb-2025	578.20	559.00	582.75	559.00	581.35	579.85	574.02	605254	3474.25	17508	425205	70.25
WELINV	EQ	06-Feb-2025	903.20	885.65	915.00	872.90	915.00	893.05	892.17	315	2.81	69	216	68.57
WELSPUNLIV	EQ	06-Feb-2025	131.84	133.20	133.50	129.52	130.70	130.09	131.01	1211910	1587.77	16989	511336	42.19
WENDT	EQ	06-Feb-2025	11780.75	11793.60	11928.10	11677.55	11701.00	11720.05	11767.97	387	45.54	255	206	53.23
WESTLIFE	EQ	06-Feb-2025	857.10	846.00	882.00	841.85	860.10	869.75	863.10	123442	1065.43	18146	25653	20.78
WEWIN	EQ	06-Feb-2025	80.39	81.48	83.30	79.05	79.70	79.62	81.19	5122	4.16	199	2509	48.98
WHEELS	EQ	06-Feb-2025	692.90	695.50	700.45	686.00	700.00	695.95	694.89	11086	77.03	1377	6530	58.90
WHIRLPOOL	EQ	06-Feb-2025	1129.45	1136.30	1136.30	1100.00	1102.00	1103.45	1112.61	477635	5314.21	29611	351724	73.64
WILLAMAGOR	EQ	06-Feb-2025	35.40	36.18	36.18	34.51	34.99	35.02	34.98	5761	2.02	382	3346	58.08
WINDLAS	EQ	06-Feb-2025	1028.80	1039.00	1078.70	1020.95	1034.70	1032.90	1054.56	43572	459.49	4108	16075	36.89
WINDMACHIN	EQ	06-Feb-2025	318.40	323.00	334.30	316.10	324.20	325.20	326.14	115592	377.00	2822	39602	34.26
WINSOL	SM	06-Feb-2025	241.20	241.00	242.80	237.00	240.45	239.70	240.19	8000	19.22	20	4800	60.00
WINSOME	BZ	06-Feb-2025	2.69	2.63	2.71	2.63	2.71	2.70	2.63	202486	5.33	31	-	-
WIPL	BE	06-Feb-2025	218.96	208.06	218.95	208.06	210.01	210.01	210.32	391	0.82	12	-	-
WIPRO	EQ	06-Feb-2025	317.10	320.00	323.60	314.55	317.30	317.95	318.05	15062390	47905.91	108568	6694893	44.45
WOCKPHARMA	EQ	06-Feb-2025	1652.60	1650.00	1679.90	1621.00	1647.60	1651.10	1647.66	466476	7685.96	20302	183850	39.41
WOL3D	SM	06-Feb-2025	137.95	137.00	137.90	137.00	137.90	137.90	137.72	5000	6.89	5	4000	80.00
WOMANCART	ST	06-Feb-2025	357.75	350.60	364.00	350.60	350.60	350.60	362.21	6000	21.73	13	6000	100.00
WONDERLA	EQ	06-Feb-2025	715.60	717.70	721.65	704.95	712.25	716.65	715.67	33818	242.03	4778	19428	57.45
WORTH	EQ	06-Feb-2025	168.67	172.99	190.47	169.00	176.22	177.59	180.74	272469	492.47	4433	94013	34.50
WSI	EQ	06-Feb-2025	99.85	101.20	101.85	98.28	98.58	98.86	99.30	46981	46.65	743	29788	63.40
WSTCSTPAPR	EQ	06-Feb-2025	543.30	544.85	557.00	544.85	547.05	547.90	550.88	303497	1671.92	7562	266272	87.73
WTICAB	ST	06-Feb-2025	171.00	171.00	174.35	171.00	174.35	174.35	174.13	11500	20.03	12	11500	100.00
XCHANGING	EQ	06-Feb-2025	107.04	107.60	108.37	106.50	107.20	107.06	107.34	63047	67.67	1648	32348	51.31
XELPMOC	EQ	06-Feb-2025	127.46	129.77	130.22	123.00	125.00	125.24	126.67	9058	11.47	672	4893	54.02
XPROINDIA	EQ	06-Feb-2025	1251.15	1269.90	1288.40	1227.85	1267.00	1262.75	1257.59	20604	259.11	3650	7060	34.27
XTGLOBAL	EQ	06-Feb-2025	39.99	40.50	40.94	39.33	39.71	40.25	40.27	32660	13.15	598	19824	60.70
YAARI	BE	06-Feb-2025	15.74	15.11	16.05	15.11	16.00	15.82	15.74	48164	7.58	57	-	-
YASHO	EQ	06-Feb-2025	2273.55	2255.00	2331.00	2103.35	2255.00	2254.55	2227.11	35017	779.87	7365	10439	29.81
YASHOPTICS	SM	06-Feb-2025	84.50	84.50	84.95	84.15	84.90	84.90	84.63	6400	5.42	4	3200	50.00
YATHARTH	EQ	06-Feb-2025	441.20	444.95	453.75	432.65	443.75	444.55	444.95	517163	2301.10	29730	216611	41.88
YATRA	EQ	06-Feb-2025	93.07	94.40	94.99	92.50	93.11	93.65	93.42	146637	136.99	2815	84612	57.70
YCCL	SM	06-Feb-2025	17.00	16.90	16.90	16.90	16.90	16.90	16.90	3000	0.51	1	3000	100.00
YESBANK	EQ	06-Feb-2025	19.42	19.53	19.56	19.23	19.30	19.28	19.38	52266742	10128.78	65187	14627919	27.99
YUDIZ	SM	06-Feb-2025	52.75	54.80	55.35	54.80	55.35	55.35	55.05	8000	4.40	8	8000	100.00
YUKEN	EQ	06-Feb-2025	886.20	888.00	900.05	882.90	884.00	886.30	889.78	3219	28.64	549	1718	53.37
ZAGGLE	EQ	06-Feb-2025	495.00	495.00	499.95	480.00	486.90	486.40	489.35	582431	2850.12	15248	285651	49.04
ZEAL	SM	06-Feb-2025	154.00	151.15	156.00	151.15	152.05	152.05	152.56	3600	5.49	6	2400	66.67
ZEEL	EQ	06-Feb-2025	109.88	110.00	110.69	108.02	109.50	108.49	109.37	5388634	5893.42	34172	2013573	37.37
ZEELEARN	EQ	06-Feb-2025	7.95	8.10	8.30	7.70	7.96	7.95	8.04	604390	48.57	1243	422788	69.95
ZEEMEDIA	EQ	06-Feb-2025	16.19	16.26	17.77	16.26	16.86	16.84	16.73	2250537	376.60	3925	1022022	45.41
ZENITHDRUG	ST	06-Feb-2025	82.05	83.35	83.60	83.35	83.60	83.60	83.40	4000	3.34	5	4000	100.00
ZENITHEXPO	EQ	06-Feb-2025	256.85	244.15	256.00	235.40	255.00	242.20	246.12	2443	6.01	186	808	33.07
ZENITHSTL	EQ	06-Feb-2025	7.17	7.49	7.80	7.30	7.53	7.41	7.57	312826	23.68	1007	199097	63.64
ZENSARTECH	EQ	06-Feb-2025	895.45	904.90	952.10	902.60	917.00	919.85	929.35	6852122	63680.16	202249	760930	11.11
ZENTEC	EQ	06-Feb-2025	1675.15	1694.90	1697.90	1627.75	1643.65	1640.85	1655.36	253943	4203.68	16078	122672	48.31
ZFCVINDIA	EQ	06-Feb-2025	10804.10	10863.00	10940.00	10719.95	10795.00	10858.10	10799.13	3322	358.75	2118	1802	54.24
ZIMLAB	EQ	06-Feb-2025	104.65	106.65	107.00	102.83	106.99	105.97	104.72	51059	53.47	1020	32168	63.00
ZODIAC	EQ	06-Feb-2025	433.00	449.00	449.00	415.00	429.00	428.85	432.91	33264	144.00	3147	15838	47.61
ZODIACLOTH	EQ	06-Feb-2025	118.54	118.82	120.17	116.02	118.45	117.20	118.35	2147	2.54	168	1261	58.73
ZOMATO	EQ	06-Feb-2025	231.12	233.47	234.65	226.66	229.90	229.05	231.66	41606913	96387.31	289404	14687696	35.30
ZOTA	EQ	06-Feb-2025	995.35	984.00	1029.15	984.00	1004.00	1002.70	1013.22	84031	851.42	7166	34236	40.74
ZTECH	ST	06-Feb-2025	605.85	617.95	617.95	596.50	617.95	617.95	615.12	28200	173.46	48	27600	97.87
ZUARI	EQ	06-Feb-2025	203.23	205.00	205.14	196.00	199.10	197.83	199.83	161847	323.42	2645	86942	53.72
ZUARIIND	EQ	06-Feb-2025	292.05	296.50	296.50	288.00	291.00	289.50	293.21	43745	128.26	1192	26536	60.66
ZYDUSLIFE	EQ	06-Feb-2025	977.00	984.00	1026.55	976.00	1008.00	1008.20	1008.64	5775455	58253.45	131829	1624289	28.12
ZYDUSWELL	EQ	06-Feb-2025	1798.90	1820.00	1821.40	1776.65	1785.00	1786.75	1788.89	24884	445.15	5617	12807	51.47