nse-sec-bhavdata-full-2025-02-10.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	10-Feb-2025	108.66	110.00	110.00	110.00	110.00	110.00	110.00	100	0.11	1	100	100.00
20MICRONS	EQ	10-Feb-2025	183.66	186.94	186.94	175.06	177.00	176.94	178.59	207422	370.43	4569	143895	69.37
21STCENMGM	BE	10-Feb-2025	80.84	79.22	79.22	79.22	79.22	79.22	79.22	1353	1.07	40	-	-
360ONE	EQ	10-Feb-2025	1018.70	1019.00	1029.50	985.50	990.00	991.85	1001.27	505940	5065.80	44750	298050	58.91
3IINFOLTD	EQ	10-Feb-2025	29.68	29.82	29.94	28.67	28.95	29.10	29.11	678592	197.52	3521	322768	47.56
3MINDIA	EQ	10-Feb-2025	28167.25	28250.00	28250.00	27450.00	28186.95	28107.95	27833.16	15377	4279.90	5966	9569	62.23
3PLAND	BE	10-Feb-2025	48.95	48.00	48.95	47.00	48.20	48.21	48.36	1999	0.97	65	-	-
574GS2026	GS	10-Feb-2025	98.53	99.05	99.25	99.05	99.25	99.25	99.25	1005	1.00	7	1000	99.50
585GS2030	GS	10-Feb-2025	93.73	94.95	94.95	93.71	93.71	93.71	94.33	2	0.00	2	1	50.00
5PAISA	EQ	10-Feb-2025	398.45	400.25	400.45	381.15	387.00	385.10	386.38	26204	101.25	2808	12651	48.28
63MOONS	EQ	10-Feb-2025	774.40	780.00	788.00	746.85	760.60	763.05	769.03	144887	1114.23	6076	82079	56.65
654GS2032	GS	10-Feb-2025	99.60	99.70	99.70	99.40	99.65	99.65	99.65	286361	285.35	20	286361	100.00
667GS2035	GS	10-Feb-2025	99.05	104.00	104.00	101.00	101.00	101.00	102.50	4	0.00	4	4	100.00
676GS2061	GS	10-Feb-2025	99.76	101.00	101.00	101.00	101.00	101.00	101.00	100	0.10	1	100	100.00
679GS2034A	GS	10-Feb-2025	99.00	99.00	99.00	99.00	99.00	99.00	99.00	100	0.10	1	100	100.00
697GR2034	GS	10-Feb-2025	99.80	99.80	99.80	99.80	99.80	99.80	99.80	300	0.30	3	300	100.00
698GR2054	GS	10-Feb-2025	94.00	94.00	94.00	94.00	94.00	94.00	94.00	100	0.09	1	100	100.00
699GS2051	GS	10-Feb-2025	100.70	100.86	100.86	100.75	100.80	100.79	100.79	4794	4.83	6	4794	100.00
702GS2027	GS	10-Feb-2025	101.41	101.41	101.45	101.41	101.45	101.45	101.43	400	0.41	4	400	100.00
702GS2031	GS	10-Feb-2025	101.80	101.15	101.15	101.15	101.15	101.15	101.15	200	0.20	1	200	100.00
706GS2028	GS	10-Feb-2025	102.50	103.20	103.30	103.20	103.30	103.30	103.27	4500	4.65	6	4500	100.00
709GS2054	GS	10-Feb-2025	101.06	101.10	101.50	100.90	101.50	101.50	101.02	13139	13.27	12	13139	100.00
709GS2074	GS	10-Feb-2025	103.00	102.40	102.50	102.20	102.50	102.45	102.43	1200	1.23	4	1200	100.00
710GS2029	GS	10-Feb-2025	103.99	103.94	103.94	103.41	103.41	103.41	103.41	32502	33.61	19	32501	100.00
717GS2030	GS	10-Feb-2025	103.50	103.45	103.50	103.45	103.50	103.50	103.48	50200	51.94	4	50200	100.00
718GS2033	GS	10-Feb-2025	106.45	106.34	106.34	106.10	106.10	106.10	106.28	12000	12.75	4	12000	100.00
718GS2037	GS	10-Feb-2025	103.10	102.31	102.89	102.30	102.86	102.86	102.66	22500	23.10	15	14050	62.44
719GS2060	GS	10-Feb-2025	103.60	103.05	103.11	103.05	103.11	103.11	103.06	66	0.07	3	60	90.91
725GS2063	GS	10-Feb-2025	103.96	104.25	104.25	103.00	103.65	103.65	103.96	25109	26.10	13	21109	84.07
726GS2032	GS	10-Feb-2025	106.19	106.58	106.58	106.58	106.58	106.58	106.58	1	0.00	1	1	100.00
726GS2033	GS	10-Feb-2025	103.60	103.49	103.49	102.80	103.19	103.19	103.18	3100	3.20	8	2100	67.74
727GS2026	GS	10-Feb-2025	107.49	104.81	104.81	104.81	104.81	104.81	104.81	8	0.01	1	8	100.00
732GS2030	GS	10-Feb-2025	103.50	103.70	103.70	103.70	103.70	103.70	103.70	100	0.10	1	100	100.00
733GS2026	GS	10-Feb-2025	103.24	102.30	102.43	102.30	102.43	102.43	102.42	1100	1.13	2	1100	100.00
734GS2064	GS	10-Feb-2025	106.30	106.15	106.44	106.15	106.15	106.31	106.29	5400	5.74	8	5400	100.00
737GS2028	GS	10-Feb-2025	104.50	103.20	103.20	99.27	103.20	103.20	102.90	1300	1.34	4	1300	100.00
738GS2027	GS	10-Feb-2025	102.73	104.70	104.70	102.58	102.79	102.59	102.68	162825	167.20	55	114074	70.06
73GS2053	GS	10-Feb-2025	104.80	103.21	104.19	103.21	103.80	103.80	103.73	4883	5.07	13	3373	69.08
740IIFCL33	N1	10-Feb-2025	1100.01	1103.00	1315.00	1103.00	1315.00	1315.00	1209.00	12	0.15	2	0	0.00
741GS2036	GS	10-Feb-2025	105.50	105.60	105.65	104.90	104.90	104.90	105.43	8950	9.44	5	8950	100.00
746GS2073	GS	10-Feb-2025	107.95	108.00	108.00	107.85	107.85	107.85	108.00	45766	49.43	5	45766	100.00
74GS2062	GS	10-Feb-2025	109.90	107.00	107.00	106.00	106.00	106.26	106.27	3715	3.95	5	2715	73.08
754GS2036	GS	10-Feb-2025	107.35	107.35	107.85	107.00	107.00	107.07	107.29	454128	487.24	127	436304	96.08
824GS2027	GS	10-Feb-2025	106.00	107.00	107.00	106.01	106.01	106.01	106.45	1693	1.80	6	943	55.70
828GS2032	GS	10-Feb-2025	111.94	112.55	112.55	112.55	112.55	112.55	112.55	500	0.56	1	500	100.00
92GS2030	GS	10-Feb-2025	114.39	114.39	114.39	114.34	114.35	114.35	114.39	502	0.57	3	501	99.80
A2ZINFRA	BE	10-Feb-2025	21.16	21.65	21.65	20.10	21.00	20.41	20.44	284100	58.08	400	-	-
AAATECH	EQ	10-Feb-2025	99.70	101.50	102.49	95.00	101.00	98.50	98.13	6920	6.79	424	4105	59.32
AADHARHFC	EQ	10-Feb-2025	401.15	399.55	403.95	383.05	385.00	384.30	389.43	446934	1740.51	16989	289238	64.72
AAKASH	EQ	10-Feb-2025	9.93	9.93	10.08	9.70	9.85	9.75	9.83	74393	7.32	579	54193	72.85
AAREYDRUGS	EQ	10-Feb-2025	49.72	50.75	50.75	47.68	48.33	48.97	48.16	10454	5.03	206	9063	86.69
AARON	EQ	10-Feb-2025	373.75	366.00	371.30	356.85	360.00	360.30	364.26	5490	20.00	468	2955	53.83
AARTECH	BE	10-Feb-2025	67.47	68.80	68.80	66.11	66.75	67.09	66.95	7734	5.18	106	-	-
AARTIDRUGS	EQ	10-Feb-2025	416.30	416.30	417.25	403.50	404.00	405.05	408.94	47432	193.97	4072	26877	56.66
AARTIIND	EQ	10-Feb-2025	465.40	466.90	467.85	451.65	455.05	455.55	456.11	821435	3746.64	21100	265425	32.31
AARTIPHARM	EQ	10-Feb-2025	740.85	734.00	744.40	720.00	735.00	739.05	736.55	1502882	11069.49	75127	457061	30.41
AARTISURF	EQ	10-Feb-2025	611.55	612.00	612.00	576.00	576.05	577.15	583.78	11032	64.40	1026	8523	77.26
AARVEEDEN	BE	10-Feb-2025	130.50	137.00	137.02	135.00	137.02	137.02	137.01	63053	86.39	274	-	-
AARVI	EQ	10-Feb-2025	121.81	121.81	124.90	121.20	123.34	123.46	123.16	12315	15.17	613	6726	54.62
AATMAJ	SM	10-Feb-2025	21.20	21.40	21.40	21.40	21.40	21.40	21.40	2000	0.43	1	2000	100.00
AAVAS	EQ	10-Feb-2025	1716.60	1683.15	1734.30	1683.15	1707.00	1709.70	1717.36	331323	5690.02	31394	213962	64.58
ABAN	EQ	10-Feb-2025	43.83	44.08	44.09	42.00	42.64	42.55	42.65	87136	37.17	1379	61390	70.45
ABB	EQ	10-Feb-2025	5685.75	5674.95	5724.30	5558.50	5560.00	5580.50	5599.14	376402	21075.27	34144	213050	56.60
ABBOTINDIA	EQ	10-Feb-2025	29799.60	29106.00	29850.00	29106.00	29585.00	29683.40	29574.53	11735	3470.57	5235	3227	27.50
ABCAPITAL	EQ	10-Feb-2025	169.41	171.00	171.50	166.60	167.24	167.21	168.06	3204828	5386.16	62987	1649919	51.48
ABCOTS	ST	10-Feb-2025	474.95	494.00	494.00	470.00	473.75	472.85	476.86	7500	35.76	14	5000	66.67
ABDL	EQ	10-Feb-2025	391.70	392.00	392.00	366.60	370.45	369.20	373.66	520599	1945.25	13048	239137	45.93
ABFRL	EQ	10-Feb-2025	275.60	275.00	276.00	262.65	263.30	263.45	266.28	1474692	3926.83	17860	535420	36.31
ABGSEC	EQ	10-Feb-2025	105.60	105.06	105.56	105.05	105.05	105.05	105.07	98	0.10	4	96	97.96
ABHAPOWER	ST	10-Feb-2025	40.00	40.10	40.85	39.25	40.85	40.65	40.13	20800	8.35	12	19200	92.31
ABINFRA	EQ	10-Feb-2025	93.97	94.00	94.00	87.75	90.90	90.42	89.98	90865	81.76	3105	11783	12.97
ABMINTLLTD	EQ	10-Feb-2025	61.00	64.05	64.05	58.00	58.00	58.08	58.30	961	0.56	24	933	97.09
ABREL	EQ	10-Feb-2025	2250.10	2250.40	2285.00	2188.05	2215.30	2209.60	2231.15	105890	2362.57	16610	38564	36.42
ABSLAMC	EQ	10-Feb-2025	695.90	695.00	698.80	670.20	673.00	673.05	675.33	138339	934.24	20538	76480	55.28
ABSLBANETF	EQ	10-Feb-2025	50.90	51.32	51.33	50.41	50.69	50.70	50.63	25055	12.68	1078	16442	65.62
ABSLLIQUID	EQ	10-Feb-2025	1000.00	1000.01	1000.01	999.99	1000.01	1000.01	1000.00	810	8.10	21	519	64.07
ABSLNN50ET	EQ	10-Feb-2025	65.99	66.67	66.68	64.50	64.94	65.00	65.13	23527	15.32	527	20544	87.32
ABSLPSE	EQ	10-Feb-2025	9.08	9.11	9.21	8.85	9.00	8.89	8.90	552599	49.20	1668	492463	89.12
ABSMARINE	ST	10-Feb-2025	154.80	151.00	152.00	147.10	150.45	150.45	148.93	40000	59.57	48	38000	95.00
ACC	EQ	10-Feb-2025	1999.10	2007.00	2008.90	1958.50	1959.00	1962.15	1971.04	120289	2370.94	13460	45258	37.62
ACCELYA	EQ	10-Feb-2025	1403.45	1391.00	1412.40	1370.00	1384.00	1376.10	1382.91	12170	168.30	1815	7406	60.85
ACCENTMIC	SM	10-Feb-2025	260.25	256.30	257.60	238.50	242.00	241.80	245.41	47500	116.57	89	39000	82.11
ACCORD	SM	10-Feb-2025	25.50	25.00	25.00	24.25	24.25	24.25	24.40	10000	2.44	5	10000	100.00
ACCURACY	EQ	10-Feb-2025	9.47	9.47	9.50	9.13	9.34	9.26	9.28	92377	8.57	635	66201	71.66
ACE	EQ	10-Feb-2025	1260.65	1283.10	1319.85	1221.95	1230.00	1249.90	1278.71	1146227	14656.97	87914	223533	19.50
ACEINTEG	EQ	10-Feb-2025	27.48	28.17	28.17	25.00	25.80	25.95	26.34	20107	5.30	383	3829	19.04
ACI	EQ	10-Feb-2025	563.35	551.00	559.80	525.00	531.75	535.80	536.65	372075	1996.73	32577	149563	40.20
ACL	EQ	10-Feb-2025	70.27	70.27	71.87	68.75	69.10	69.05	69.30	14570	10.10	666	8679	59.57
ACLGATI	EQ	10-Feb-2025	75.48	76.14	76.14	72.33	72.71	72.93	73.46	184100	135.24	2299	99076	53.82
ACMESOLAR	EQ	10-Feb-2025	234.15	232.31	233.58	210.90	214.90	214.97	215.67	1842664	3974.05	50161	886921	48.13
ADANIENSOL	EQ	10-Feb-2025	773.40	776.90	777.00	738.05	741.00	741.70	749.08	1132859	8486.03	43657	324527	28.65
ADANIENT	EQ	10-Feb-2025	2338.80	2350.00	2350.95	2280.10	2287.00	2290.80	2299.96	739708	17013.00	48267	250990	33.93
ADANIGREEN	EQ	10-Feb-2025	989.50	996.00	998.95	950.05	954.90	954.05	964.00	1527205	14722.29	67315	515652	33.76
ADANIPORTS	EQ	10-Feb-2025	1146.10	1150.00	1158.85	1127.25	1143.00	1144.20	1140.93	2415627	27560.69	105605	1169866	48.43
ADANIPOWER	EQ	10-Feb-2025	494.10	495.00	499.00	488.10	490.20	491.40	492.29	2635512	12974.41	66903	754943	28.65
ADFFOODS	EQ	10-Feb-2025	267.00	268.00	268.70	257.35	259.90	259.00	260.99	57916	151.16	2762	27898	48.17
ADL	EQ	10-Feb-2025	85.93	85.95	85.95	82.40	83.22	83.61	84.07	464	0.39	38	252	54.31
ADORWELD	EQ	10-Feb-2025	975.10	979.95	980.00	931.65	933.55	936.95	953.41	55402	528.21	7441	46652	84.21
ADROITINFO	BE	10-Feb-2025	16.90	16.90	16.90	16.05	16.05	16.05	16.16	35737	5.77	184	-	-
ADSL	EQ	10-Feb-2025	271.27	273.40	274.59	258.04	266.22	266.96	263.71	571056	1505.92	11631	173463	30.38
ADVANIHOTR	EQ	10-Feb-2025	63.37	65.10	66.00	64.22	65.00	64.96	64.97	64560	41.94	1243	31426	48.68
ADVENZYMES	EQ	10-Feb-2025	331.40	330.30	335.00	321.05	324.00	323.05	324.88	252629	820.75	19692	160045	63.35
AEGISLOG	EQ	10-Feb-2025	827.65	827.95	846.75	782.50	800.00	800.00	808.71	2088401	16889.18	72689	332651	15.93
AEROFLEX	EQ	10-Feb-2025	254.62	254.61	254.61	234.95	237.00	237.18	239.78	1490287	3573.37	21854	585619	39.30
AERON	SM	10-Feb-2025	151.85	151.00	151.00	144.25	147.90	146.70	148.21	49000	72.62	37	42000	85.71
AESTHETIK	SM	10-Feb-2025	61.90	63.50	63.50	62.00	62.40	62.40	62.42	28000	17.48	13	22000	78.57
AETHER	EQ	10-Feb-2025	861.60	857.50	863.90	830.00	832.65	848.85	842.31	24314	204.80	3089	10288	42.31
AFCONS	EQ	10-Feb-2025	466.50	462.80	472.70	454.50	459.00	458.05	463.65	1145502	5311.14	40360	559680	48.86
AFFLE	EQ	10-Feb-2025	1664.80	1673.85	1690.45	1599.70	1642.00	1644.40	1634.95	447004	7308.31	62285	164771	36.86
AFFORDABLE	EQ	10-Feb-2025	500.80	508.50	540.10	480.90	522.70	507.60	510.05	34026	173.55	1956	23769	69.86
AFIL	EQ	10-Feb-2025	82.69	84.00	84.97	80.11	81.00	80.73	82.18	180040	147.95	1471	107120	59.50
AGARIND	EQ	10-Feb-2025	1095.60	1095.00	1108.50	1060.05	1075.10	1087.40	1080.47	16188	174.91	1625	8964	55.37
AGARWALEYE	EQ	10-Feb-2025	402.05	397.50	407.95	385.35	400.00	402.80	395.68	1146330	4535.79	31327	530219	46.25
AGARWALFT	SM	10-Feb-2025	49.40	51.00	51.00	46.95	46.95	47.00	47.52	19500	9.27	13	13500	69.23
AGARWALTUF	SM	10-Feb-2025	112.00	112.15	112.15	109.25	109.25	109.80	110.45	15600	17.23	12	13200	84.62
AGI	EQ	10-Feb-2025	741.10	741.10	741.10	708.10	713.55	714.60	720.63	165529	1192.85	15482	84332	50.95
AGIIL	EQ	10-Feb-2025	900.35	939.85	939.85	864.05	879.00	873.75	883.87	31295	276.61	3443	15288	48.85
AGNI	SM	10-Feb-2025	32.10	32.10	32.10	30.00	30.00	30.00	30.31	37500	11.37	15	30000	80.00
AGRITECH	EQ	10-Feb-2025	185.51	186.45	186.49	177.50	177.51	177.71	181.17	17455	31.62	1113	6078	34.82
AGROPHOS	EQ	10-Feb-2025	37.74	37.40	38.30	37.00	37.15	37.16	37.34	15820	5.91	599	5379	34.00
AGSTRA	BE	10-Feb-2025	41.05	38.99	38.99	38.99	38.99	38.99	38.99	84086	32.79	883	-	-
AGUL	SM	10-Feb-2025	54.80	52.10	52.10	52.10	52.10	52.10	52.10	2000	1.04	1	2000	100.00
AHIMSA	ST	10-Feb-2025	46.40	44.10	44.10	44.10	44.10	44.10	44.10	3000	1.32	1	3000	100.00
AHL	BE	10-Feb-2025	180.96	181.99	182.80	174.10	180.05	180.67	180.11	28129	50.66	679	-	-
AHLADA	EQ	10-Feb-2025	86.36	86.50	86.50	84.00	84.00	84.29	85.13	17663	15.04	511	11077	62.71
AHLEAST	EQ	10-Feb-2025	140.13	142.75	142.75	137.05	139.00	138.99	138.96	7856	10.92	319	5940	75.61
AHLUCONT	EQ	10-Feb-2025	749.85	749.95	779.70	745.85	746.00	750.20	759.24	119533	907.54	14510	47494	39.73
AIAENG	EQ	10-Feb-2025	3670.05	3673.70	3703.95	3625.95	3657.50	3650.60	3650.87	60579	2211.66	3492	54073	89.26
AIIL	EQ	10-Feb-2025	1800.45	1830.00	1855.00	1782.00	1809.90	1804.75	1810.93	61883	1120.66	9637	27568	44.55
AILIMITED	ST	10-Feb-2025	55.95	55.95	57.30	55.95	57.30	57.30	56.63	3000	1.70	2	3000	100.00
AIMTRON	SM	10-Feb-2025	487.70	490.00	490.00	438.95	450.00	451.45	448.65	130000	583.25	241	100000	76.92
AIRAN	EQ	10-Feb-2025	31.66	31.67	33.00	31.67	32.00	31.95	32.20	261555	84.21	2242	134814	51.54
AIROLAM	EQ	10-Feb-2025	121.26	121.88	124.40	120.68	122.00	123.19	123.29	11700	14.43	234	9470	80.94
AIRTELPP	E1	10-Feb-2025	1244.80	1250.00	1264.00	1243.25	1248.00	1245.50	1248.01	703810	8783.64	10724	616814	87.64
AISL	SM	10-Feb-2025	127.05	121.10	129.90	120.70	129.90	129.90	122.41	5400	6.61	9	4200	77.78
AJANTPHARM	EQ	10-Feb-2025	2691.70	2676.00	2683.60	2586.00	2598.20	2599.20	2615.40	71591	1872.39	17252	33486	46.77
AJMERA	EQ	10-Feb-2025	982.05	982.05	1000.90	938.55	947.95	947.30	969.93	48797	473.30	4669	21249	43.55
AJOONI	EQ	10-Feb-2025	7.50	7.47	7.49	7.17	7.26	7.23	7.30	216248	15.79	724	176411	81.58
AKANKSHA	ST	10-Feb-2025	121.00	119.00	124.85	115.65	116.00	116.00	119.03	19000	22.62	17	17000	89.47
AKASH	EQ	10-Feb-2025	30.94	30.10	31.50	30.10	30.13	30.42	30.62	3961	1.21	106	3225	81.42
AKG	EQ	10-Feb-2025	17.41	17.10	17.63	17.10	17.23	17.25	17.26	15199	2.62	97	13488	88.74
AKI	BE	10-Feb-2025	11.94	11.70	11.70	11.70	11.70	11.70	11.70	23893	2.80	54	-	-
AKIKO	SM	10-Feb-2025	80.10	80.10	80.10	77.85	77.85	77.90	78.99	9600	7.58	6	6400	66.67
AKSHAR	BE	10-Feb-2025	0.71	0.72	0.73	0.70	0.71	0.70	0.71	954877	6.76	1220	-	-
AKSHARCHEM	EQ	10-Feb-2025	259.85	262.10	262.10	252.60	255.10	257.45	258.71	1364	3.53	126	1038	76.10
AKSHOPTFBR	BE	10-Feb-2025	9.92	9.92	10.06	9.42	9.49	9.47	9.54	121254	11.57	380	-	-
AKUMS	EQ	10-Feb-2025	560.90	563.00	579.25	557.75	571.00	572.35	572.49	401768	2300.07	27392	172553	42.95
AKZOINDIA	EQ	10-Feb-2025	3620.15	3664.95	3690.00	3467.55	3690.00	3626.10	3560.63	14760	525.55	3744	4750	32.18
ALANKIT	EQ	10-Feb-2025	18.96	18.99	19.30	18.55	18.84	18.84	18.87	267324	50.45	1875	155734	58.26
ALBERTDAVD	EQ	10-Feb-2025	1167.55	1174.05	1201.55	1133.80	1134.00	1157.85	1166.77	5394	62.94	817	3276	60.73
ALEMBICLTD	EQ	10-Feb-2025	112.83	115.00	118.00	109.17	111.01	111.67	112.35	827172	929.34	13603	131122	15.85
ALICON	EQ	10-Feb-2025	973.60	973.05	1050.00	934.55	964.90	976.35	966.13	11840	114.39	1551	8671	73.23
ALIVUS	EQ	10-Feb-2025	1224.55	1244.00	1246.00	1192.55	1208.00	1203.85	1217.47	80566	980.87	7781	40394	50.14
ALKALI	EQ	10-Feb-2025	99.57	99.33	99.96	95.92	96.20	96.83	97.30	7881	7.67	501	3916	49.69
ALKEM	EQ	10-Feb-2025	5151.35	5095.05	5095.05	4785.00	4800.00	4800.85	4832.71	781373	37761.46	94614	321964	41.20
ALKYLAMINE	EQ	10-Feb-2025	1816.20	1820.00	1825.00	1776.20	1790.00	1787.80	1795.06	40105	719.91	12592	17841	44.49
ALLCARGO	EQ	10-Feb-2025	38.96	38.96	39.48	37.92	39.35	39.24	38.77	1812468	702.73	19659	774573	42.74
ALLDIGI	EQ	10-Feb-2025	966.10	950.05	970.00	945.00	950.00	950.90	950.69	4530	43.07	801	3054	67.42
ALLETEC	ST	10-Feb-2025	450.20	450.20	450.20	427.80	430.00	430.00	431.44	16800	72.48	42	15600	92.86
ALMONDZ	EQ	10-Feb-2025	30.74	31.40	31.70	29.20	29.20	29.20	29.61	114978	34.05	447	88162	76.68
ALOKINDS	EQ	10-Feb-2025	18.46	18.46	18.51	18.00	18.15	18.14	18.22	3385229	616.73	8594	1343904	39.70
ALPA	EQ	10-Feb-2025	114.99	116.00	116.90	112.21	112.61	112.81	113.94	20627	23.50	605	12865	62.37
ALPEXSOLAR	SM	10-Feb-2025	717.05	723.00	740.00	685.05	710.00	706.65	707.56	58000	410.39	205	32600	56.21
ALPHA	EQ	10-Feb-2025	47.02	47.47	47.47	45.60	46.13	46.00	46.10	1553559	716.24	9087	1238084	79.69
ALPHAETF	EQ	10-Feb-2025	23.62	23.62	24.00	23.01	23.14	23.15	23.18	1334737	309.37	2737	696204	52.16
ALPHAGEO	EQ	10-Feb-2025	398.60	400.55	403.20	390.25	392.00	391.65	393.87	4571	18.00	574	3193	69.85
ALPL30IETF	EQ	10-Feb-2025	26.87	26.89	27.05	26.61	26.99	26.69	26.80	1223381	327.86	2384	877624	71.74
ALPSINDUS	BE	10-Feb-2025	2.88	3.02	3.02	2.77	3.02	2.99	2.95	40442	1.19	235	-	-
ALUWIND	SM	10-Feb-2025	69.00	68.00	70.00	68.00	70.00	70.00	69.09	34500	23.84	13	33000	95.65
AMBANIORGO	ST	10-Feb-2025	127.60	121.25	121.25	121.25	121.25	121.25	121.25	4000	4.85	4	4000	100.00
AMBER	EQ	10-Feb-2025	6894.05	6891.00	6960.60	6732.65	6927.00	6928.90	6898.23	280946	19380.31	47473	59298	21.11
AMBEY	SM	10-Feb-2025	57.60	57.80	57.80	54.75	54.75	54.75	56.15	12000	6.74	6	8000	66.67
AMBICAAGAR	EQ	10-Feb-2025	33.59	33.59	35.15	32.33	33.50	33.41	33.51	105117	35.23	1946	23982	22.81
AMBIKCO	EQ	10-Feb-2025	1504.20	1518.75	1518.75	1475.00	1483.00	1482.05	1490.11	6040	90.00	1075	2969	49.16
AMBUJACEM	EQ	10-Feb-2025	512.75	517.00	519.95	504.05	506.60	506.75	507.72	2018861	10250.16	38143	1285920	63.70
AMDIND	EQ	10-Feb-2025	55.27	55.99	55.99	53.50	53.50	54.27	54.95	8773	4.82	217	5572	63.51
AMEYA	SM	10-Feb-2025	103.00	103.00	103.00	103.00	103.00	103.00	103.00	2000	2.06	1	2000	100.00
AMIABLE	SM	10-Feb-2025	93.50	94.00	110.00	94.00	99.00	99.00	101.00	4800	4.85	3	3200	66.67
AMIORG	EQ	10-Feb-2025	2493.15	2499.00	2532.00	2370.10	2489.00	2487.45	2431.58	178069	4329.90	16593	93342	52.42
AMJLAND	EQ	10-Feb-2025	55.36	57.40	57.40	54.83	54.83	54.94	55.21	28821	15.91	525	20242	70.23
AMNPLST	EQ	10-Feb-2025	287.35	290.65	290.65	282.90	283.90	285.20	286.40	9060	25.95	686	5131	56.63
AMRUTANJAN	EQ	10-Feb-2025	657.40	657.95	660.50	646.80	655.10	656.15	652.60	9780	63.82	1237	5476	55.99
ANANDRATHI	EQ	10-Feb-2025	3698.30	3698.30	3765.10	3671.00	3700.00	3703.80	3691.16	40358	1489.68	6455	25493	63.17
ANANTRAJ	EQ	10-Feb-2025	618.50	623.00	639.00	610.45	634.00	632.95	627.58	3128769	19635.48	83136	1066105	34.07
ANDHRAPAP	EQ	10-Feb-2025	85.27	84.00	85.08	82.14	83.43	82.99	83.32	87638	73.02	1891	51311	58.55
ANDHRSUGAR	EQ	10-Feb-2025	89.22	89.00	89.00	85.15	86.62	86.23	87.27	73611	64.24	1738	38179	51.87
ANGELONE	EQ	10-Feb-2025	2412.80	2412.80	2426.95	2330.00	2349.00	2342.80	2362.14	617701	14590.94	67276	143641	23.25
ANIKINDS	EQ	10-Feb-2025	113.30	108.25	112.26	102.10	103.14	103.77	105.89	18564	19.66	444	10300	55.48
ANKITMETAL	BZ	10-Feb-2025	2.88	2.73	3.02	2.73	2.73	2.73	2.76	171644	4.73	257	-	-
ANLON	SM	10-Feb-2025	318.95	312.00	312.00	309.95	310.00	310.00	310.33	3600	11.17	8	3200	88.89
ANMOL	EQ	10-Feb-2025	22.05	22.01	22.07	20.10	20.45	20.46	20.98	66257	13.90	800	43973	66.37
ANNAPURNA	SM	10-Feb-2025	341.70	341.70	341.70	331.00	331.00	333.60	335.00	23250	77.89	78	19000	81.72
ANSALAPI	BZ	10-Feb-2025	8.40	8.54	8.54	8.00	8.20	8.16	8.19	39488	3.23	96	-	-
ANTGRAPHIC	EQ	10-Feb-2025	1.26	1.28	1.29	1.24	1.25	1.24	1.26	291107	3.68	526	215799	74.13
ANUHPHR	EQ	10-Feb-2025	203.86	195.05	195.05	184.00	186.18	185.29	187.44	98945	185.47	3633	51460	52.01
ANUP	EQ	10-Feb-2025	2798.70	2800.10	2839.80	2770.00	2820.05	2820.95	2810.17	33726	947.76	12048	17073	50.62
ANURAS	EQ	10-Feb-2025	730.15	741.10	759.00	722.00	750.95	748.00	746.14	209065	1559.92	15405	54238	25.94
ANYA	SM	10-Feb-2025	23.35	23.35	23.35	22.55	22.55	22.55	22.84	140000	31.97	14	130000	92.86
APARINDS	EQ	10-Feb-2025	7103.05	7121.55	7125.50	6660.85	6711.00	6728.20	6761.01	206821	13983.19	43826	111058	53.70
APCL	EQ	10-Feb-2025	161.64	162.08	163.41	156.32	160.24	157.53	159.00	3388	5.39	191	2063	60.89
APCOTEXIND	EQ	10-Feb-2025	345.30	349.75	349.75	335.05	338.95	338.55	340.45	17641	60.06	1174	10987	62.28
APEX	EQ	10-Feb-2025	234.05	237.50	237.50	227.65	231.00	231.05	230.64	41482	95.67	1686	18926	45.62
APEXECO	SM	10-Feb-2025	140.35	138.05	138.05	130.25	132.60	132.60	134.82	32000	43.14	20	22400	70.00
APLAPOLLO	EQ	10-Feb-2025	1427.85	1433.80	1438.00	1398.60	1400.00	1406.60	1406.21	380525	5351.00	22169	224913	59.11
APLLTD	EQ	10-Feb-2025	886.65	835.00	904.00	835.00	884.65	888.05	886.24	140269	1243.12	19876	25336	18.06
APOLLO	EQ	10-Feb-2025	128.38	129.00	129.70	123.50	123.73	125.00	125.67	4568335	5741.22	20963	1512029	33.10
APOLLOHOSP	EQ	10-Feb-2025	6790.55	6817.20	6834.35	6686.00	6792.95	6761.25	6741.21	213808	14413.24	46186	108542	50.77
APOLLOPIPE	EQ	10-Feb-2025	408.00	405.00	412.00	395.00	399.55	397.20	398.87	57702	230.16	3183	36628	63.48
APOLLOTYRE	EQ	10-Feb-2025	426.15	429.00	437.35	420.10	423.00	422.70	427.77	2734651	11698.11	50402	637216	23.30
APOLSINHOT	EQ	10-Feb-2025	1656.60	1650.00	1650.00	1469.10	1470.00	1484.95	1523.60	4858	74.02	624	3924	80.77
APS	SM	10-Feb-2025	491.55	506.50	506.50	470.30	478.00	481.60	486.69	74500	362.58	207	39750	53.36
APTECHT	EQ	10-Feb-2025	156.16	157.00	157.92	151.84	152.56	152.86	153.60	55011	84.50	2022	31763	57.74
APTUS	EQ	10-Feb-2025	328.05	321.00	323.35	316.15	319.40	321.50	320.79	782938	2511.55	15983	606691	77.49
ARABIAN	SM	10-Feb-2025	76.10	76.50	78.90	76.50	78.90	78.90	77.70	4000	3.11	2	4000	100.00
ARCHIDPLY	EQ	10-Feb-2025	103.74	102.75	106.14	100.10	101.50	101.19	102.41	12168	12.46	848	7164	58.88
ARCHIES	EQ	10-Feb-2025	23.99	24.30	24.80	22.36	23.09	22.88	23.69	21377	5.06	212	14713	68.83
ARE&M	EQ	10-Feb-2025	1069.15	1064.05	1064.45	1025.00	1039.65	1032.25	1036.87	715144	7415.08	52473	329102	46.02
ARENTERP	BE	10-Feb-2025	45.84	47.20	47.20	46.00	46.00	46.31	46.14	445	0.21	14	-	-
ARHAM	SM	10-Feb-2025	115.00	114.55	114.55	108.00	108.00	108.00	109.76	4000	4.39	4	4000	100.00
ARIES	BE	10-Feb-2025	271.10	268.00	277.00	264.20	267.45	267.25	268.51	11534	30.97	354	-	-
ARIHANTCAP	EQ	10-Feb-2025	93.39	93.84	93.85	84.36	86.50	86.11	88.31	458234	404.66	4822	271042	59.15
ARIHANTSUP	EQ	10-Feb-2025	483.50	481.80	482.10	459.65	464.00	464.60	466.54	40377	188.38	1966	19377	47.99
ARKADE	EQ	10-Feb-2025	159.26	158.45	159.12	154.00	154.25	155.15	155.57	536337	834.36	11038	221579	41.31
ARMANFIN	EQ	10-Feb-2025	1481.25	1465.10	1474.95	1403.95	1415.00	1418.90	1427.14	20568	293.53	2438	11933	58.02
AROGRANITE	EQ	10-Feb-2025	43.24	44.45	44.45	41.01	41.97	42.08	42.12	5950	2.51	253	4072	68.44
ARROWGREEN	EQ	10-Feb-2025	769.40	782.00	782.00	661.35	684.65	684.55	691.24	159864	1105.05	10225	73857	46.20
ARSHIYA	BZ	10-Feb-2025	3.87	3.67	3.67	3.67	3.67	3.67	3.67	603	0.02	8	-	-
ARSSINFRA	BE	10-Feb-2025	28.32	26.90	29.69	26.90	29.45	29.00	28.25	63632	17.97	140	-	-
ARTEMISMED	EQ	10-Feb-2025	283.90	283.95	283.95	267.55	272.40	273.30	274.24	169914	465.97	7061	95382	56.14
ARTNIRMAN	BE	10-Feb-2025	50.26	52.49	52.49	50.00	50.15	51.26	51.18	680	0.35	24	-	-
ARVEE	EQ	10-Feb-2025	149.00	148.00	151.00	145.00	151.00	150.93	149.07	176	0.26	19	79	44.89
ARVIND	EQ	10-Feb-2025	372.40	372.45	374.00	345.10	346.50	347.55	353.92	379802	1344.19	25586	160289	42.20
ARVINDFASN	EQ	10-Feb-2025	463.30	462.10	472.85	450.20	459.70	462.70	460.10	298148	1371.79	31668	114910	38.54
ARVINDPORT	ST	10-Feb-2025	70.40	69.00	69.00	66.90	66.90	66.90	67.15	27000	18.13	16	27000	100.00
ARVSMART	EQ	10-Feb-2025	757.85	754.10	754.10	719.10	725.00	725.05	730.27	51969	379.51	3092	36661	70.54
ASAHIINDIA	EQ	10-Feb-2025	665.60	652.05	671.70	649.70	660.00	664.90	662.56	103632	686.62	8222	27358	26.40
ASAHISONG	EQ	10-Feb-2025	284.75	296.60	296.60	274.95	285.50	285.05	282.13	12298	34.70	568	8671	70.51
ASAL	EQ	10-Feb-2025	533.10	532.75	532.75	515.00	517.10	517.05	520.48	8982	46.75	1636	3932	43.78
ASALCBR	EQ	10-Feb-2025	1372.50	1375.00	1375.00	1219.60	1260.05	1259.95	1267.76	163285	2070.05	10554	68233	41.79
ASHALOG	SM	10-Feb-2025	91.50	92.65	92.65	89.55	89.55	89.55	90.61	4000	3.62	4	2000	50.00
ASHAPURMIN	EQ	10-Feb-2025	495.70	500.10	505.00	475.05	482.00	479.15	483.66	213073	1030.55	7128	115257	54.09
ASHIANA	EQ	10-Feb-2025	336.80	336.70	338.45	329.10	334.00	334.40	333.03	40985	136.49	1881	19225	46.91
ASHIMASYN	EQ	10-Feb-2025	33.26	33.42	34.00	30.20	30.36	30.72	31.94	296591	94.73	2207	161526	54.46
ASHOKA	EQ	10-Feb-2025	249.10	249.50	250.65	236.45	237.50	237.45	241.78	1061417	2566.33	29329	496416	46.77
ASHOKAMET	EQ	10-Feb-2025	22.84	22.90	23.37	22.00	22.24	22.03	22.60	30292	6.85	247	25680	84.77
ASHOKLEY	EQ	10-Feb-2025	212.05	211.00	212.00	208.56	209.20	209.10	209.84	1393553	2924.18	20545	360960	25.90
ASIANENE	EQ	10-Feb-2025	309.10	310.00	310.80	289.85	302.50	298.55	298.90	109019	325.86	2905	60452	55.45
ASIANHOTNR	BE	10-Feb-2025	365.00	365.00	366.00	357.70	357.70	357.70	362.45	7370	26.71	41	-	-
ASIANPAINT	EQ	10-Feb-2025	2271.00	2271.05	2278.00	2254.00	2270.00	2270.15	2267.10	1181565	26787.30	84314	757941	64.15
ASIANTILES	EQ	10-Feb-2025	61.56	61.00	61.50	58.50	59.00	58.98	59.42	229933	136.62	1764	134084	58.31
ASKAUTOLTD	EQ	10-Feb-2025	431.10	433.55	435.95	420.35	435.00	434.50	430.22	121769	523.88	8567	69491	57.07
ASLIND	SM	10-Feb-2025	33.10	31.45	31.45	31.45	31.45	31.45	31.45	6000	1.89	3	6000	100.00
ASMS	EQ	10-Feb-2025	19.02	18.66	19.39	18.66	18.85	18.80	18.98	697196	132.35	1028	583680	83.72
ASPINWALL	EQ	10-Feb-2025	328.45	334.00	334.00	318.05	325.00	323.85	324.83	16160	52.49	909	10164	62.90
ASTEC	EQ	10-Feb-2025	906.00	907.10	917.55	893.50	907.70	911.50	902.95	10364	93.58	1423	6077	58.64
ASTERDM	EQ	10-Feb-2025	473.20	468.00	471.20	460.00	462.55	462.45	461.73	664393	3067.71	23956	487793	73.42
ASTRAL	EQ	10-Feb-2025	1472.15	1472.15	1479.40	1444.00	1447.95	1446.55	1458.82	235593	3436.88	21010	118842	50.44
ASTRAMICRO	EQ	10-Feb-2025	732.45	734.90	734.90	688.80	704.80	702.45	700.28	286850	2008.77	21367	116387	40.57
ASTRAZEN	EQ	10-Feb-2025	7611.85	7660.00	7660.00	7433.80	7550.00	7547.00	7518.69	11870	892.47	3375	6889	58.04
ASTRON	EQ	10-Feb-2025	17.63	17.41	17.92	17.13	17.60	17.17	17.25	30625	5.28	244	17136	55.95
ATALREAL	BE	10-Feb-2025	13.95	13.32	14.20	13.32	13.62	13.89	13.85	408080	56.52	349	-	-
ATAM	EQ	10-Feb-2025	122.36	121.25	124.72	114.88	119.80	119.38	119.15	50032	59.61	1517	16071	32.12
ATFL	EQ	10-Feb-2025	786.85	787.95	790.45	760.05	778.00	773.90	776.28	18684	145.04	1687	10644	56.97
ATGL	EQ	10-Feb-2025	629.45	634.75	645.00	605.20	607.15	608.55	613.36	706920	4335.97	46611	265053	37.49
ATL	EQ	10-Feb-2025	32.31	32.47	32.72	30.91	31.74	31.40	31.43	196018	61.61	1708	113912	58.11
ATLANTAA	BE	10-Feb-2025	41.50	41.90	41.95	40.10	40.10	40.40	40.51	23312	9.44	81	-	-
ATLASCYCLE	BE	10-Feb-2025	135.68	132.96	132.96	132.96	132.96	132.96	132.96	1247	1.66	25	-	-
ATMASTCO	ST	10-Feb-2025	280.05	270.00	294.00	266.05	274.00	269.95	274.87	86400	237.49	153	79200	91.67
ATUL	EQ	10-Feb-2025	6101.75	6088.00	6106.70	5951.50	6023.00	6020.75	6018.30	31191	1877.17	10208	11099	35.58
ATULAUTO	EQ	10-Feb-2025	533.60	569.00	583.95	534.00	537.75	540.75	554.97	308249	1710.70	12912	51174	16.60
AUBANK	EQ	10-Feb-2025	592.10	591.00	591.00	575.10	580.00	579.75	581.51	1064051	6187.55	37178	514682	48.37
AURDIS	ST	10-Feb-2025	193.50	186.65	194.55	185.50	185.50	185.50	187.13	5625	10.53	9	5000	88.89
AURIONPRO	EQ	10-Feb-2025	1563.80	1585.00	1585.00	1505.00	1514.90	1522.80	1523.00	22907	348.87	2631	14046	61.32
AUROIMPEX	SM	10-Feb-2025	67.40	67.10	67.10	65.00	67.00	67.00	66.37	4800	3.19	3	4800	100.00
AUROPHARMA	EQ	10-Feb-2025	1191.70	1192.00	1195.85	1156.25	1180.00	1177.15	1170.55	567422	6641.97	38519	237144	41.79
AURUM	EQ	10-Feb-2025	197.44	196.25	202.90	195.80	200.52	200.83	199.25	50542	100.70	2200	24176	47.83
AURUMPP1	E1	10-Feb-2025	163.30	163.05	170.95	163.05	170.95	170.40	164.53	10	0.02	4	10	100.00
AUSL	SM	10-Feb-2025	43.35	43.10	44.70	42.50	44.70	44.70	42.85	44000	18.86	4	44000	100.00
AUSOMENT	BE	10-Feb-2025	99.70	99.50	102.99	96.05	102.39	102.39	96.74	1215	1.18	19	-	-
AUTOAXLES	EQ	10-Feb-2025	1821.95	1815.00	1850.70	1801.00	1848.00	1841.40	1829.83	18280	334.49	1969	12155	66.49
AUTOBEES	EQ	10-Feb-2025	238.98	243.00	243.00	235.54	236.30	235.91	237.51	133258	316.50	2991	55634	41.75
AUTOIETF	EQ	10-Feb-2025	23.96	24.17	24.17	23.58	23.77	23.60	23.82	227858	54.28	2345	118234	51.89
AUTOIND	EQ	10-Feb-2025	102.49	96.70	96.70	89.51	91.20	91.55	91.88	296081	272.05	5234	109887	37.11
AVADHSUGAR	EQ	10-Feb-2025	427.05	427.05	432.90	402.00	421.00	414.45	412.70	97841	403.79	3958	27027	27.62
AVALON	EQ	10-Feb-2025	707.85	720.70	720.70	672.45	678.00	677.60	689.99	179219	1236.59	7150	99721	55.64
AVANTEL	EQ	10-Feb-2025	130.28	129.50	130.45	126.60	127.18	126.92	127.40	305221	388.86	8586	170279	55.79
AVANTIFEED	EQ	10-Feb-2025	720.10	720.05	750.00	718.55	742.60	743.10	734.77	1258715	9248.62	58372	367808	29.22
AVG	BE	10-Feb-2025	299.70	299.70	302.30	295.00	298.00	296.35	297.91	7180	21.39	89	-	-
AVIANSH	ST	10-Feb-2025	103.75	103.95	105.25	103.90	104.50	104.50	104.89	34000	35.66	17	32000	94.12
AVL	EQ	10-Feb-2025	476.60	470.10	474.00	445.00	452.00	454.15	463.57	461554	2139.63	7446	413409	89.57
AVONMORE	BE	10-Feb-2025	25.52	26.23	26.50	25.75	26.35	26.23	26.15	1074551	281.04	2623	-	-
AVPINFRA	ST	10-Feb-2025	219.10	214.75	215.00	214.75	214.75	214.75	214.78	7200	15.46	7	7200	100.00
AVROIND	BE	10-Feb-2025	207.00	198.06	210.89	198.06	210.89	205.09	204.10	3504	7.15	60	-	-
AVTNPL	EQ	10-Feb-2025	75.51	74.50	75.93	73.50	75.67	75.01	74.68	42859	32.01	762	27631	64.47
AWFIS	EQ	10-Feb-2025	698.80	706.50	706.50	672.05	686.75	687.10	687.61	125879	865.55	14324	75728	60.16
AWHCL	EQ	10-Feb-2025	604.70	609.00	612.75	595.45	600.00	598.90	601.68	58812	353.86	3648	29741	50.57
AWL	EQ	10-Feb-2025	266.95	265.65	266.75	257.85	258.00	258.60	260.17	1030161	2680.15	21134	520510	50.53
AXISBANK	EQ	10-Feb-2025	1024.10	1021.00	1026.75	1006.20	1011.90	1011.75	1012.32	3960565	40093.72	125235	2749694	69.43
AXISBNKETF	EQ	10-Feb-2025	513.54	510.00	512.10	508.12	511.59	511.70	509.29	574	2.92	32	523	91.11
AXISBPSETF	EQ	10-Feb-2025	12.33	12.27	12.45	12.27	12.30	12.31	12.35	277084	34.22	653	265643	95.87
AXISCADES	BE	10-Feb-2025	753.35	759.85	791.00	726.00	735.00	732.25	757.59	335646	2542.82	2486	-	-
AXISCETF	EQ	10-Feb-2025	114.41	114.42	116.50	112.56	112.56	113.33	114.54	2966	3.40	94	1870	63.05
AXISGOLD	EQ	10-Feb-2025	72.08	72.08	74.25	69.95	73.26	73.14	72.82	474085	345.22	3321	342098	72.16
AXISHCETF	EQ	10-Feb-2025	144.25	145.97	146.28	140.38	142.00	141.70	141.65	2786	3.95	158	2052	73.65
AXISILVER	EQ	10-Feb-2025	95.94	96.07	96.20	94.19	96.20	96.15	95.58	47260	45.17	322	43671	92.41
AXISNIFTY	EQ	10-Feb-2025	256.02	258.52	258.52	253.36	254.68	254.71	254.47	8160	20.76	260	7568	92.75
AXISTECETF	EQ	10-Feb-2025	457.99	469.44	469.44	451.12	457.18	457.10	456.90	1052	4.81	67	671	63.78
AXITA	EQ	10-Feb-2025	10.84	10.84	11.12	10.80	11.00	11.01	10.94	5247561	574.27	8744	1148827	21.89
AXSENSEX	EQ	10-Feb-2025	79.25	79.25	80.28	78.36	78.49	79.01	78.98	1977	1.56	53	1755	88.77
AYMSYNTEX	EQ	10-Feb-2025	214.91	219.98	225.65	204.16	211.50	215.96	209.83	66156	138.82	1294	46637	70.50
AZAD	EQ	10-Feb-2025	1557.30	1560.60	1566.00	1461.75	1474.85	1470.85	1496.44	160360	2399.69	20765	80285	50.07
BABAFP	SM	10-Feb-2025	55.00	53.65	53.75	53.50	53.50	53.55	53.57	11200	6.00	7	11200	100.00
BAFNAPH	BE	10-Feb-2025	80.61	83.00	83.00	78.00	78.11	78.16	78.92	1808	1.43	32	-	-
BAGFILMS	BE	10-Feb-2025	7.96	7.90	8.15	7.63	7.72	7.77	7.77	47250	3.67	297	-	-
BAHETI	SM	10-Feb-2025	483.20	494.30	494.30	476.00	476.00	480.35	480.91	18375	88.37	42	10125	55.10
BAIDFIN	EQ	10-Feb-2025	11.90	12.24	12.24	11.50	11.66	11.79	11.69	330494	38.64	791	171553	51.91
BAJAJ-AUTO	EQ	10-Feb-2025	8989.40	8989.40	9069.80	8845.85	8879.00	8880.55	8912.54	192650	17170.01	29536	101164	52.51
BAJAJCON	EQ	10-Feb-2025	185.22	185.22	188.97	182.41	185.00	184.52	185.09	363894	673.52	16050	136105	37.40
BAJAJELEC	EQ	10-Feb-2025	726.50	732.05	732.05	712.80	715.00	716.70	718.09	13590	97.59	1664	4730	34.81
BAJAJFINSV	EQ	10-Feb-2025	1798.35	1804.90	1806.95	1774.80	1789.05	1792.40	1788.51	908769	16253.46	51076	418345	46.03
BAJAJHCARE	EQ	10-Feb-2025	655.30	655.00	655.00	613.55	624.80	624.05	625.89	268897	1683.00	9925	111814	41.58
BAJAJHFL	EQ	10-Feb-2025	119.92	119.92	119.92	116.03	116.50	116.86	117.08	5060873	5925.12	43565	2102328	41.54
BAJAJHIND	EQ	10-Feb-2025	27.01	26.75	26.89	26.00	26.17	26.11	26.34	3776910	994.74	12510	1813523	48.02
BAJAJHLDNG	EQ	10-Feb-2025	11271.15	11262.60	11700.00	11238.55	11523.10	11523.20	11483.64	84954	9755.82	19324	30476	35.87
BAJEL	EQ	10-Feb-2025	221.14	220.00	224.69	209.05	209.98	209.62	213.05	154766	329.73	3894	86049	55.60
BAJFINANCE	EQ	10-Feb-2025	8474.25	8478.80	8488.00	8220.00	8283.00	8286.80	8299.26	1243838	103229.41	123520	752275	60.48
BALAJEE	EQ	10-Feb-2025	66.79	66.80	67.00	64.60	64.95	65.10	65.51	68855	45.10	2708	28776	41.79
BALAJITELE	BE	10-Feb-2025	69.65	70.75	70.75	68.00	69.59	68.37	68.75	23424	16.10	211	-	-
BALAMINES	EQ	10-Feb-2025	1721.30	1715.00	1717.00	1601.55	1660.00	1661.35	1650.16	84589	1395.86	11181	25827	30.53
BALAXI	EQ	10-Feb-2025	69.57	70.80	70.80	66.67	67.90	68.00	68.26	28911	19.74	1009	15142	52.37
BALCO	ST	10-Feb-2025	38.90	38.90	39.50	38.90	39.50	39.40	39.30	7200	2.83	3	7200	100.00
BALKRISHNA	EQ	10-Feb-2025	21.98	22.09	22.09	20.61	21.44	21.04	21.19	48420	10.26	300	39829	82.26
BALKRISIND	EQ	10-Feb-2025	2719.15	2741.95	2741.95	2657.20	2665.15	2669.95	2681.77	84051	2254.05	12109	43110	51.29
BALMLAWRIE	EQ	10-Feb-2025	191.68	192.80	192.80	186.50	187.00	186.90	188.60	120778	227.78	7534	63869	52.88
BALPHARMA	EQ	10-Feb-2025	111.28	111.28	113.99	103.20	106.25	105.24	107.09	24599	26.34	979	14588	59.30
BALRAMCHIN	EQ	10-Feb-2025	453.85	463.00	463.00	452.30	458.45	459.05	457.87	497696	2278.81	23840	211283	42.45
BALUFORGE	EQ	10-Feb-2025	653.65	671.20	679.00	622.50	643.00	641.90	644.70	1177380	7590.55	49687	332694	28.26
BANARBEADS	BE	10-Feb-2025	133.18	134.80	135.20	129.00	132.90	131.54	133.29	1549	2.06	133	-	-
BANARISUG	EQ	10-Feb-2025	3599.70	3645.00	3648.90	3566.60	3619.95	3599.65	3600.47	1754	63.15	404	1461	83.30
BANCOINDIA	EQ	10-Feb-2025	461.40	400.00	411.30	369.15	369.15	371.15	377.78	1876607	7089.54	29125	779649	41.55
BANDHANBNK	EQ	10-Feb-2025	152.37	152.00	152.65	148.15	148.80	148.91	149.77	3344068	5008.51	24829	1235424	36.94
BANG	BE	10-Feb-2025	59.10	59.99	61.80	56.33	58.50	58.99	60.13	12009	7.22	117	-	-
BANKA	EQ	10-Feb-2025	87.50	88.95	88.95	82.31	83.00	84.50	85.18	9532	8.12	259	5400	56.65
BANKBARODA	EQ	10-Feb-2025	216.32	216.50	217.16	213.64	215.29	215.23	215.04	4292326	9230.05	54170	1384368	32.25
BANKBEES	EQ	10-Feb-2025	514.53	518.99	519.00	510.50	514.00	513.33	512.41	317104	1624.88	8710	134049	42.27
BANKBETF	EQ	10-Feb-2025	50.41	51.07	51.07	49.89	50.37	50.31	50.28	2169	1.09	132	1296	59.75
BANKETF	EQ	10-Feb-2025	505.30	514.94	514.94	501.80	504.27	504.72	503.25	1331	6.70	81	1016	76.33
BANKETFADD	EQ	10-Feb-2025	50.83	51.43	53.12	50.46	50.73	50.63	50.89	3170	1.61	83	2144	67.63
BANKIETF	EQ	10-Feb-2025	50.97	50.97	51.03	50.56	50.88	50.87	50.75	114498	58.10	2084	56423	49.28
BANKINDIA	EQ	10-Feb-2025	106.16	106.81	106.81	103.20	103.99	103.93	104.41	5384683	5622.15	25005	1911688	35.50
BANKNIFTY1	EQ	10-Feb-2025	516.09	516.11	516.25	511.06	513.38	514.30	514.12	33974	174.67	991	19158	56.39
BANKPSU	EQ	10-Feb-2025	61.98	61.98	61.98	61.07	61.20	61.23	61.32	2370	1.45	55	1287	54.30
BANSALWIRE	EQ	10-Feb-2025	387.45	394.00	394.00	375.15	375.50	378.10	378.95	26223	99.37	2332	12262	46.76
BANSWRAS	EQ	10-Feb-2025	140.61	136.50	144.00	133.73	138.98	138.08	136.79	23001	31.46	961	12998	56.51
BARBEQUE	EQ	10-Feb-2025	316.35	317.85	317.85	303.25	308.00	307.45	310.03	363785	1127.84	10839	222541	61.17
BARFLEX	SM	10-Feb-2025	57.20	56.55	57.70	56.00	56.00	56.40	56.67	52000	29.47	21	42000	80.77
BASF	EQ	10-Feb-2025	4353.00	4380.00	4386.40	4224.00	4273.30	4282.60	4281.53	15682	671.43	5146	8635	55.06
BASILIC	ST	10-Feb-2025	279.65	275.05	280.05	265.75	266.80	266.80	270.61	24600	66.57	63	22500	91.46
BASML	EQ	10-Feb-2025	44.48	44.05	45.84	39.95	42.45	42.15	41.67	84720	35.31	993	44562	52.60
BATAINDIA	EQ	10-Feb-2025	1334.50	1332.05	1351.95	1322.55	1339.00	1341.15	1341.18	160276	2149.59	16059	31467	19.63
BAWEJA	SM	10-Feb-2025	72.45	72.45	72.45	68.85	69.45	69.45	69.96	5600	3.92	7	4000	71.43
BAYERCROP	EQ	10-Feb-2025	4951.20	4927.00	4951.05	4827.00	4830.00	4861.65	4877.05	9189	448.15	4013	5067	55.14
BBETF0432	EQ	10-Feb-2025	1226.93	1226.07	1227.00	1224.57	1227.00	1226.99	1226.54	3070	37.65	17	3060	99.67
BBL	EQ	10-Feb-2025	3170.20	3159.80	3184.95	3050.50	3057.65	3067.10	3101.47	42356	1313.66	6237	21932	51.78
BBNPNBETF	EQ	10-Feb-2025	50.11	50.11	51.15	49.70	50.20	50.20	50.13	331	0.17	25	328	99.09
BBNPPGOLD	EQ	10-Feb-2025	83.80	83.80	84.75	82.50	84.10	84.60	84.15	3943	3.32	78	2406	61.02
BBOX	EQ	10-Feb-2025	510.60	518.40	521.00	485.10	507.00	500.85	497.33	230484	1146.26	6229	132776	57.61
BBTC	EQ	10-Feb-2025	2119.20	2119.05	2132.00	2076.90	2097.85	2093.30	2097.67	22454	471.01	5619	8941	39.82
BBTCL	EQ	10-Feb-2025	189.91	196.96	196.96	186.00	187.00	187.28	189.28	2814	5.33	615	492	17.48
BCLIND	EQ	10-Feb-2025	46.79	46.79	47.07	44.90	45.40	45.32	45.67	375360	171.41	3789	218169	58.12
BCONCEPTS	EQ	10-Feb-2025	408.90	420.00	424.35	398.20	422.00	417.85	412.14	11599	47.80	673	7808	67.32
BDL	EQ	10-Feb-2025	1200.40	1200.00	1224.00	1173.50	1193.00	1199.40	1197.73	1019932	12216.01	66513	180756	17.72
BEACON	SM	10-Feb-2025	89.00	88.85	90.00	88.85	90.00	89.35	89.21	4000	3.57	4	4000	100.00
BEARDSELL	EQ	10-Feb-2025	37.00	36.20	37.90	36.00	36.78	36.25	36.67	44381	16.27	819	29189	65.77
BECTORFOOD	EQ	10-Feb-2025	1476.50	1472.20	1480.95	1402.50	1425.00	1424.20	1421.80	64399	915.62	12563	31193	48.44
BEDMUTHA	EQ	10-Feb-2025	183.97	185.01	187.00	178.59	183.20	183.50	182.57	4544	8.30	282	3405	74.93
BEL	EQ	10-Feb-2025	277.05	278.90	282.20	272.00	273.90	273.45	276.54	21789085	60254.73	183366	8123938	37.28
BEML	EQ	10-Feb-2025	3132.40	3151.00	3196.90	3062.50	3074.75	3085.25	3119.85	269268	8400.76	43160	55902	20.76
BEPL	EQ	10-Feb-2025	117.59	118.04	118.35	113.75	114.25	114.51	115.00	322481	370.84	8932	170203	52.78
BERGEPAINT	EQ	10-Feb-2025	479.35	479.35	487.50	473.10	485.65	484.80	481.59	865594	4168.59	26661	239228	27.64
BESTAGRO	EQ	10-Feb-2025	470.80	463.75	478.05	454.90	475.90	473.90	464.32	64424	299.14	2692	21965	34.09
BETA	SM	10-Feb-2025	1876.60	1880.00	1880.00	1802.00	1808.10	1807.35	1828.81	4600	84.13	41	3800	82.61
BEWLTD	ST	10-Feb-2025	179.00	179.00	181.80	175.80	179.35	178.75	178.90	7500	13.42	14	6000	80.00
BFINVEST	EQ	10-Feb-2025	559.50	560.45	563.15	534.55	538.60	539.30	544.10	21225	115.48	1532	13570	63.93
BFSI	EQ	10-Feb-2025	24.03	24.68	24.68	23.82	23.97	23.99	23.92	90065	21.54	653	54176	60.15
BFUTILITIE	EQ	10-Feb-2025	816.35	820.00	821.00	772.80	781.10	789.05	788.50	46761	368.71	3018	24742	52.91
BGLOBAL	BZ	10-Feb-2025	4.44	4.39	4.39	4.21	4.21	4.21	4.25	1120	0.05	24	-	-
BGRENERGY	BE	10-Feb-2025	126.29	123.76	123.76	123.76	123.76	123.76	123.76	108435	134.20	133	-	-
BHAGCHEM	EQ	10-Feb-2025	287.75	292.95	292.95	281.70	289.90	287.05	286.85	71392	204.79	1993	41606	58.28
BHAGERIA	EQ	10-Feb-2025	198.44	195.55	203.80	188.66	189.25	192.35	195.93	47885	93.82	1097	31444	65.67
BHAGYANGR	EQ	10-Feb-2025	89.45	89.45	89.73	86.15	87.20	86.77	87.34	9399	8.21	481	5311	56.51
BHANDARI	EQ	10-Feb-2025	6.23	6.23	6.30	6.05	6.08	6.12	6.16	460875	28.38	767	305943	66.38
BHARATFORG	EQ	10-Feb-2025	1139.45	1144.90	1148.40	1130.50	1135.00	1134.80	1136.81	460118	5230.66	28760	273575	59.46
BHARATGEAR	EQ	10-Feb-2025	88.61	88.61	89.24	87.20	87.21	87.36	88.09	4915	4.33	313	3742	76.13
BHARATRAS	EQ	10-Feb-2025	10061.30	10061.30	10220.00	9878.55	10219.80	10179.80	10104.97	2085	210.69	897	1336	64.08
BHARATWIRE	EQ	10-Feb-2025	175.55	174.85	174.85	168.00	173.20	171.57	170.96	55778	95.36	2071	32185	57.70
BHARTIARTL	EQ	10-Feb-2025	1676.75	1698.85	1700.00	1678.05	1694.50	1693.05	1689.87	6782878	114621.84	220261	4448439	65.58
BHARTIHEXA	EQ	10-Feb-2025	1465.80	1464.05	1475.00	1358.05	1366.60	1370.85	1411.22	786496	11099.21	79539	175247	22.28
BHEL	EQ	10-Feb-2025	202.84	209.00	209.80	201.73	202.40	202.98	204.40	19309166	39468.19	107666	3238965	16.77
BIGBLOC	EQ	10-Feb-2025	79.34	80.50	80.50	74.90	75.58	75.42	75.85	298199	226.19	4305	203179	68.14
BIKAJI	EQ	10-Feb-2025	659.25	659.95	661.00	635.00	637.90	638.65	641.95	500888	3215.43	34897	183780	36.69
BIKEWO	SM	10-Feb-2025	23.85	23.90	24.00	23.55	23.55	23.55	23.73	20000	4.75	10	16000	80.00
BIL	BE	10-Feb-2025	704.00	704.30	735.00	675.80	733.90	706.45	705.02	4978	35.10	46	-	-
BINANIIND	EQ	10-Feb-2025	13.83	14.11	14.49	12.44	12.98	12.83	12.88	33837	4.36	245	21084	62.31
BIOCON	EQ	10-Feb-2025	386.80	385.95	386.20	374.20	377.40	377.15	378.85	1726831	6542.04	31783	451654	26.16
BIOFILCHEM	EQ	10-Feb-2025	53.63	53.63	54.06	52.51	53.60	53.34	53.15	6010	3.19	150	3247	54.03
BIRDYS	SM	10-Feb-2025	88.75	88.75	88.75	88.75	88.75	88.75	88.75	1200	1.07	1	1200	100.00
BIRET	RR	10-Feb-2025	297.03	296.95	297.00	288.35	291.10	290.80	294.19	112429	330.76	3133	85426	75.98
BIRLACABLE	EQ	10-Feb-2025	186.00	186.00	187.19	180.51	182.35	183.49	183.70	26718	49.08	882	15718	58.83
BIRLACORPN	EQ	10-Feb-2025	1174.80	1172.90	1172.90	1115.00	1134.00	1121.15	1129.62	62057	701.01	10249	35239	56.78
BIRLAMONEY	BE	10-Feb-2025	179.57	182.00	182.10	170.59	170.59	170.59	171.67	59838	102.72	702	-	-
BLACKBUCK	EQ	10-Feb-2025	489.50	513.95	513.95	513.95	513.95	513.95	513.95	404147	2077.11	1444	262857	65.04
BLAL	EQ	10-Feb-2025	213.96	215.35	218.62	210.15	210.15	210.95	213.19	41819	89.15	1877	16149	38.62
BLBLIMITED	EQ	10-Feb-2025	18.81	18.82	19.49	17.70	18.11	18.32	18.74	70733	13.26	1069	27147	38.38
BLISSGVS	EQ	10-Feb-2025	149.35	149.35	151.52	146.54	148.00	149.23	148.56	272883	405.40	4571	91266	33.45
BLKASHYAP	EQ	10-Feb-2025	61.03	59.71	63.00	59.71	61.25	61.53	61.51	563906	346.85	4341	337427	59.84
BLS	EQ	10-Feb-2025	440.35	437.40	440.45	419.20	427.00	423.95	424.51	1867478	7927.72	32860	634928	34.00
BLSE	EQ	10-Feb-2025	179.13	178.11	184.00	174.11	182.50	181.79	178.41	137731	245.72	4887	68045	49.40
BLUECHIP	BE	10-Feb-2025	7.54	7.38	7.38	7.38	7.38	7.38	7.38	68872	5.08	421	-	-
BLUECOAST	BE	10-Feb-2025	33.38	34.04	34.04	34.04	34.04	34.04	34.04	3383	1.15	46	-	-
BLUEDART	EQ	10-Feb-2025	6804.40	6845.00	6845.00	6530.15	6600.10	6607.90	6678.62	8424	562.61	3831	2600	30.86
BLUEJET	EQ	10-Feb-2025	821.75	821.75	834.45	784.00	807.85	810.70	818.79	534746	4378.44	17724	390621	73.05
BLUEPEBBLE	SM	10-Feb-2025	275.00	289.90	289.90	253.20	261.20	261.20	263.19	7200	18.95	17	4400	61.11
BLUESTARCO	EQ	10-Feb-2025	2038.55	2040.75	2051.95	1958.05	1980.00	1976.75	1980.37	229604	4547.01	32011	97725	42.56
BMETRICS	SM	10-Feb-2025	58.75	57.00	57.00	55.85	56.10	56.10	56.39	6400	3.61	7	5600	87.50
BODALCHEM	EQ	10-Feb-2025	63.82	63.50	64.10	62.80	63.00	63.03	63.25	145491	92.02	1501	90719	62.35
BOHRAIND	BZ	10-Feb-2025	21.63	22.71	22.71	22.71	22.71	22.71	22.71	26302	5.97	59	-	-
BOMDYEING	EQ	10-Feb-2025	159.04	159.04	159.04	153.66	154.95	155.23	155.67	451071	702.18	10223	163100	36.16
BOROLTD	EQ	10-Feb-2025	401.60	390.00	390.00	342.00	346.00	346.85	358.52	997603	3576.60	25648	514502	51.57
BORORENEW	BE	10-Feb-2025	558.65	558.00	558.65	530.75	538.00	546.55	541.16	158379	857.09	3667	-	-
BOROSCI	EQ	10-Feb-2025	158.90	156.61	159.90	155.26	155.55	156.01	156.45	27445	42.94	1480	15562	56.70
BOSCHLTD	EQ	10-Feb-2025	28045.15	28220.00	28499.00	27590.00	27680.00	27696.65	27780.24	33234	9232.49	11720	21009	63.22
BOSS	ST	10-Feb-2025	47.00	46.90	46.90	46.80	46.80	46.85	46.85	4000	1.87	2	4000	100.00
BPCL	EQ	10-Feb-2025	264.30	264.55	265.80	257.50	259.50	259.90	259.85	8052376	20924.47	79319	4879913	60.60
BPL	EQ	10-Feb-2025	93.41	93.40	93.40	89.51	91.00	90.90	90.85	78018	70.88	1801	42287	54.20
BRACEPORT	ST	10-Feb-2025	92.75	90.00	90.55	88.15	88.35	88.35	89.54	19200	17.19	11	17600	91.67
BRIGADE	EQ	10-Feb-2025	1146.70	1146.60	1148.00	1098.00	1100.00	1105.40	1111.32	326258	3625.76	41389	243688	74.69
BRIGHT	SZ	10-Feb-2025	3.25	3.10	3.10	3.10	3.10	3.10	3.10	63000	1.95	17	63000	100.00
BRITANNIA	EQ	10-Feb-2025	4870.50	4915.00	5009.00	4877.00	4915.00	4909.65	4956.74	625074	30983.26	70423	174129	27.86
BRNL	EQ	10-Feb-2025	40.01	40.00	40.85	39.51	40.00	39.91	39.95	39678	15.85	846	21289	53.65
BROOKS	EQ	10-Feb-2025	155.85	160.00	162.84	153.00	155.40	155.05	156.92	23420	36.75	345	15234	65.05
BSE	EQ	10-Feb-2025	5726.10	5730.00	5794.95	5600.00	5640.00	5629.60	5681.05	1375894	78165.25	119899	483906	35.17
BSE500IETF	EQ	10-Feb-2025	36.47	36.59	36.75	35.80	35.96	35.86	35.91	322862	115.93	1327	245378	76.00
BSHSL	EQ	10-Feb-2025	159.12	161.80	161.99	153.50	158.85	158.55	157.65	33823	53.32	869	18647	55.13
BSL	EQ	10-Feb-2025	204.78	205.75	205.75	200.50	201.50	202.47	202.52	6839	13.85	381	5756	84.16
BSLGOLDETF	EQ	10-Feb-2025	75.89	76.79	79.00	76.01	78.20	76.87	76.94	360682	277.49	1150	308216	85.45
BSLNIFTY	EQ	10-Feb-2025	27.06	27.20	27.20	26.84	26.85	26.88	26.96	159485	42.99	6610	120311	75.44
BSLSENETFG	EQ	10-Feb-2025	77.02	76.32	77.07	76.19	76.69	76.48	76.64	1089	0.83	84	772	70.89
BSOFT	EQ	10-Feb-2025	534.35	533.80	533.80	520.00	524.50	526.40	525.68	760403	3997.29	20758	349098	45.91
BTML	BE	10-Feb-2025	10.62	10.62	11.15	10.11	10.60	10.57	10.52	69740	7.34	206	-	-
BULKCORP	SM	10-Feb-2025	89.15	84.50	85.00	84.20	85.00	85.00	84.57	3600	3.04	3	2400	66.67
BUTTERFLY	EQ	10-Feb-2025	715.25	711.70	711.70	661.00	670.00	670.85	689.76	35193	242.75	1536	29586	84.07
BVCL	EQ	10-Feb-2025	43.72	44.43	44.59	42.00	43.49	42.98	43.27	11670	5.05	409	3717	31.85
BYKE	BE	10-Feb-2025	81.05	82.99	82.99	76.99	76.99	76.99	77.33	27754	21.46	150	-	-
C2C	SM	10-Feb-2025	746.90	748.00	766.75	731.00	733.15	733.90	744.91	26400	196.66	42	16800	63.64
CADSYS	ST	10-Feb-2025	94.40	99.00	99.00	91.35	92.00	92.00	95.85	2500	2.40	5	2000	80.00
CALSOFT	BE	10-Feb-2025	12.88	13.37	13.45	12.51	12.90	12.82	12.94	12969	1.68	143	-	-
CAMLINFINE	EQ	10-Feb-2025	135.81	135.70	142.60	134.00	142.20	141.40	138.92	2119836	2944.94	29697	913291	43.08
CAMPUS	EQ	10-Feb-2025	275.10	275.40	280.80	272.00	274.45	275.95	275.61	488850	1347.33	24290	174496	35.70
CAMS	EQ	10-Feb-2025	3663.05	3663.00	3669.90	3500.00	3530.00	3526.75	3548.80	371179	13172.40	63046	168489	45.39
CANARYS	SM	10-Feb-2025	33.15	33.00	33.60	32.75	33.00	33.00	33.18	20000	6.64	5	16000	80.00
CANBK	EQ	10-Feb-2025	94.06	94.06	94.45	91.86	93.18	93.17	92.84	11919454	11065.66	55028	4424787	37.12
CANFINHOME	EQ	10-Feb-2025	669.30	665.10	671.95	645.25	647.55	649.30	652.60	319444	2084.69	20307	128078	40.09
CANTABIL	EQ	10-Feb-2025	329.85	333.00	334.00	300.35	307.95	307.30	313.25	979022	3066.78	16589	480788	49.11
CAPACITE	EQ	10-Feb-2025	376.10	370.60	375.95	357.35	360.00	361.10	362.05	471216	1706.03	25348	208269	44.20
CAPINVIT	IV	10-Feb-2025	99.15	99.00	99.18	99.00	99.02	99.10	99.10	1416341	1403.58	1948	1413718	99.81
CAPITALSFB	EQ	10-Feb-2025	303.35	305.05	317.70	305.00	314.00	312.45	312.24	223209	696.96	5432	113282	50.75
CAPLIPOINT	EQ	10-Feb-2025	2217.25	2225.00	2236.85	2065.75	2112.15	2120.05	2109.70	189147	3990.44	34985	60528	32.00
CAPTRUST	EQ	10-Feb-2025	102.48	104.85	104.85	92.00	94.97	95.48	95.66	20777	19.88	695	11570	55.69
CARBORUNIV	EQ	10-Feb-2025	1106.10	1099.95	1101.75	1046.10	1046.90	1048.50	1062.80	94929	1008.90	20837	53183	56.02
CAREERP	EQ	10-Feb-2025	367.60	367.60	367.60	351.00	351.00	353.00	355.18	7331	26.04	521	5968	81.41
CARERATING	EQ	10-Feb-2025	1254.45	1238.00	1257.80	1220.40	1245.30	1250.00	1245.33	41531	517.20	4151	24184	58.23
CARRARO	EQ	10-Feb-2025	433.50	413.70	428.65	351.50	356.00	356.35	376.36	2169412	8164.84	96359	619444	28.55
CARTRADE	EQ	10-Feb-2025	1696.05	1699.60	1713.70	1581.00	1609.90	1608.40	1615.37	254747	4115.10	30789	122756	48.19
CARYSIL	EQ	10-Feb-2025	696.10	702.75	717.70	679.80	706.40	707.45	698.00	60639	423.26	6521	33969	56.02
CASTROLIND	EQ	10-Feb-2025	209.80	208.73	215.50	206.92	209.15	210.46	211.16	17945555	37894.35	187962	3067912	17.10
CBAZAAR	SM	10-Feb-2025	9.00	9.10	9.10	8.80	8.80	8.80	9.03	32000	2.89	3	32000	100.00
CCCL	BE	10-Feb-2025	14.40	15.12	15.12	14.14	15.05	15.00	15.00	497553	74.64	599	-	-
CCHHL	EQ	10-Feb-2025	18.90	18.20	19.18	17.75	17.75	17.87	18.04	49787	8.98	298	44293	88.96
CCL	EQ	10-Feb-2025	654.35	650.00	654.45	616.20	639.40	639.25	631.59	211564	1336.21	17716	85362	40.35
CDSL	EQ	10-Feb-2025	1336.20	1337.00	1339.00	1290.25	1299.00	1297.60	1304.23	2062278	26896.94	111814	738318	35.80
CEATLTD	EQ	10-Feb-2025	2872.15	2889.00	2924.90	2842.55	2850.00	2860.20	2890.47	120680	3488.22	18695	45887	38.02
CEIGALL	EQ	10-Feb-2025	292.30	293.50	298.90	286.75	290.05	294.45	291.34	111967	326.21	4124	63499	56.71
CELEBRITY	EQ	10-Feb-2025	13.69	13.84	14.22	13.45	13.52	13.59	13.78	57339	7.90	388	37646	65.66
CELLECOR	SM	10-Feb-2025	63.75	62.15	63.70	57.50	58.60	58.25	58.85	726000	427.26	214	495000	68.18
CELLO	EQ	10-Feb-2025	644.55	644.00	648.10	628.85	635.10	636.25	635.60	63501	403.61	7662	31823	50.11
CELLPOINT	SM	10-Feb-2025	23.85	24.20	26.90	24.00	24.00	24.00	24.72	10800	2.67	8	8400	77.78
CENTENKA	EQ	10-Feb-2025	553.20	556.80	556.80	526.95	527.00	529.30	534.43	13496	72.13	1570	6392	47.36
CENTEXT	EQ	10-Feb-2025	22.89	23.05	23.07	22.12	22.48	22.39	22.50	50869	11.45	427	29994	58.96
CENTRALBK	EQ	10-Feb-2025	50.92	50.76	50.96	50.00	50.10	50.07	50.28	1583063	795.97	13027	600378	37.93
CENTRUM	EQ	10-Feb-2025	31.08	30.94	30.94	29.52	29.52	29.65	30.11	101393	30.53	1029	68090	67.15
CENTUM	EQ	10-Feb-2025	1820.85	1801.00	1849.00	1760.00	1827.00	1825.95	1806.99	16288	294.32	2182	10900	66.92
CENTURYPLY	EQ	10-Feb-2025	865.75	865.75	868.70	814.70	823.55	829.65	829.56	246189	2042.28	18417	120551	48.97
CERA	EQ	10-Feb-2025	6786.00	6720.25	6746.50	6560.00	6612.90	6591.00	6631.07	10222	677.83	4431	4547	44.48
CEREBRAINT	BZ	10-Feb-2025	6.59	6.26	6.91	6.26	6.91	6.91	6.30	315218	19.86	132	-	-
CESC	EQ	10-Feb-2025	135.20	135.00	135.88	132.11	133.42	133.48	133.51	4965720	6629.83	51856	2096813	42.23
CEWATER	EQ	10-Feb-2025	665.95	672.95	681.65	643.15	645.30	650.25	657.02	118388	777.83	9695	32713	27.63
CGCL	EQ	10-Feb-2025	174.67	174.68	178.79	170.39	175.31	176.74	174.61	249763	436.12	9749	73134	29.28
CGPOWER	EQ	10-Feb-2025	617.45	616.50	616.50	583.75	591.00	592.00	592.05	4093785	24237.16	88660	2421907	59.16
CGRAPHICS	SM	10-Feb-2025	187.05	182.15	183.50	176.15	182.00	180.25	180.31	71200	128.38	69	45600	64.04
CHALET	EQ	10-Feb-2025	738.25	746.50	746.50	710.15	722.00	727.90	724.00	232082	1680.27	26720	128208	55.24
CHAMBLFERT	EQ	10-Feb-2025	555.75	556.00	560.70	540.60	547.30	547.30	550.39	3171755	17456.90	72335	796617	25.12
CHAVDA	SM	10-Feb-2025	170.00	168.00	172.00	160.00	162.95	163.80	165.60	78000	129.17	72	45000	57.69
CHEMBOND	EQ	10-Feb-2025	574.75	579.90	583.70	565.95	572.10	580.00	574.53	10636	61.11	577	8257	77.63
CHEMCON	EQ	10-Feb-2025	215.28	216.89	216.89	212.87	214.78	214.41	214.59	13016	27.93	999	8484	65.18
CHEMFAB	EQ	10-Feb-2025	955.70	950.05	961.40	926.70	955.55	952.15	940.94	1965	18.49	356	862	43.87
CHEMPLASTS	EQ	10-Feb-2025	461.70	461.70	461.70	446.95	453.00	453.35	451.94	23841	107.75	4172	10128	42.48
CHENNPETRO	EQ	10-Feb-2025	522.85	520.00	523.60	513.05	519.00	517.05	516.75	292928	1513.70	16875	114044	38.93
CHETANA	SM	10-Feb-2025	100.10	97.60	97.60	95.50	95.50	95.50	96.37	4800	4.63	3	4800	100.00
CHEVIOT	EQ	10-Feb-2025	1197.45	1208.00	1212.70	1186.00	1192.00	1189.35	1194.72	1660	19.83	275	1089	65.60
CHOICEIN	EQ	10-Feb-2025	534.75	533.00	533.90	511.45	515.00	515.45	517.14	351074	1815.55	11427	86513	24.64
CHOLAFIN	EQ	10-Feb-2025	1380.15	1374.10	1390.00	1322.55	1342.85	1347.75	1340.43	742166	9948.18	44657	220417	29.70
CHOLAHLDNG	EQ	10-Feb-2025	1475.35	1487.75	1487.75	1407.00	1431.00	1454.05	1440.77	118139	1702.11	17766	50179	42.47
CIEINDIA	EQ	10-Feb-2025	473.75	470.00	472.55	457.65	457.65	459.10	462.44	48407	223.85	5895	23136	47.79
CIGNITITEC	EQ	10-Feb-2025	1531.45	1539.00	1539.00	1494.10	1500.00	1500.50	1507.27	71935	1084.25	6311	36626	50.92
CINELINE	BE	10-Feb-2025	96.43	101.25	101.25	99.00	101.25	101.25	101.05	50512	51.04	113	-	-
CINEVISTA	EQ	10-Feb-2025	16.27	15.81	16.49	15.81	15.85	15.98	16.10	6174	0.99	90	4063	65.81
CIPLA	EQ	10-Feb-2025	1472.25	1476.20	1477.60	1431.55	1455.60	1458.85	1450.48	1282801	18606.82	74901	667123	52.01
CLEAN	EQ	10-Feb-2025	1465.00	1460.00	1460.00	1413.20	1425.00	1433.10	1427.52	66565	950.23	19064	30136	45.27
CLEDUCATE	EQ	10-Feb-2025	118.14	118.00	118.00	111.13	112.55	112.01	113.64	87302	99.21	2411	49124	56.27
CLOUD	SZ	10-Feb-2025	11.45	11.65	11.65	11.15	11.15	11.25	11.28	67000	7.56	41	63000	94.03
CLSEL	EQ	10-Feb-2025	326.20	324.00	325.95	311.20	318.00	318.20	317.52	56404	179.10	2776	26050	46.18
CLSL	SM	10-Feb-2025	50.00	50.00	50.00	50.00	50.00	50.00	50.00	2000	1.00	1	2000	100.00
CMICABLES	BZ	10-Feb-2025	4.83	4.84	5.06	4.58	4.93	4.93	4.69	6748	0.32	26	-	-
CMMIPL	SZ	10-Feb-2025	2.75	2.75	2.75	2.70	2.70	2.70	2.73	12000	0.33	4	12000	100.00
CMNL	SM	10-Feb-2025	139.00	138.00	138.00	126.75	126.75	126.75	131.67	4500	5.93	3	4500	100.00
CMRSL	SM	10-Feb-2025	90.40	90.00	90.00	90.00	90.00	90.00	90.00	800	0.72	1	800	100.00
CMSINFO	EQ	10-Feb-2025	463.00	464.90	469.65	440.95	442.95	444.50	452.05	531182	2401.18	38685	314165	59.14
COALINDIA	EQ	10-Feb-2025	378.25	377.00	379.85	369.00	370.90	370.50	371.51	3380494	12558.93	67761	1320406	39.06
COASTCORP	EQ	10-Feb-2025	234.92	236.97	238.47	229.96	232.00	230.36	232.92	11069	25.78	1092	6904	62.37
COCHINSHIP	EQ	10-Feb-2025	1360.90	1361.95	1429.95	1323.35	1360.00	1370.80	1370.08	1926624	26396.22	118886	265102	13.76
COFFEEDAY	BE	10-Feb-2025	24.65	23.41	25.80	23.41	23.56	23.58	23.60	1166463	275.31	1546	-	-
COFORGE	EQ	10-Feb-2025	8535.85	8550.00	8550.00	8379.80	8396.20	8414.45	8444.45	269147	22728.00	58807	165943	61.66
COLPAL	EQ	10-Feb-2025	2612.20	2613.65	2628.85	2551.55	2577.00	2579.00	2585.63	495150	12802.77	61538	303441	61.28
COMMITTED	ST	10-Feb-2025	206.90	211.00	211.00	206.90	211.00	211.00	210.63	17600	37.07	5	17600	100.00
COMMOIETF	EQ	10-Feb-2025	81.84	81.84	81.84	79.59	80.50	80.36	80.30	55633	44.67	1011	28536	51.29
COMPINFO	BZ	10-Feb-2025	2.70	2.80	2.80	2.58	2.69	2.77	2.72	21620	0.59	116	-	-
COMPUSOFT	EQ	10-Feb-2025	23.95	24.40	24.40	22.36	22.95	22.94	23.30	49409	11.51	524	29974	60.67
COMSYN	BE	10-Feb-2025	76.99	74.15	77.00	74.00	74.52	76.58	75.39	6661	5.02	42	-	-
CONCOR	EQ	10-Feb-2025	723.85	723.85	726.30	708.55	710.60	711.95	714.44	522653	3734.02	22992	229039	43.82
CONCORDBIO	EQ	10-Feb-2025	2345.60	2350.00	2451.70	2215.45	2231.00	2235.20	2367.25	548445	12983.05	64646	187923	34.26
CONFIPET	EQ	10-Feb-2025	67.42	67.00	67.68	65.60	66.00	65.83	66.30	249710	165.56	2771	145485	58.26
CONS	EQ	10-Feb-2025	113.68	115.94	116.65	112.08	112.98	112.96	113.91	1820	2.07	69	1353	74.34
CONSOFINVT	EQ	10-Feb-2025	195.61	200.00	202.38	195.11	195.65	197.10	199.51	4671	9.32	292	2487	53.24
CONSUMBEES	EQ	10-Feb-2025	123.98	127.70	127.70	121.75	122.86	122.12	122.63	164955	202.28	2239	78282	47.46
CONSUMER	EQ	10-Feb-2025	11.12	11.30	11.30	10.88	10.92	10.91	10.97	66957	7.34	390	49587	74.06
CONSUMIETF	EQ	10-Feb-2025	115.14	115.76	116.21	113.30	113.56	113.58	114.14	12254	13.99	403	7307	59.63
CONTROLPR	EQ	10-Feb-2025	667.30	669.90	673.90	650.00	654.60	656.85	662.93	7732	51.26	735	5042	65.21
COOLCAPS	ST	10-Feb-2025	746.05	727.40	750.00	726.00	750.00	745.50	739.59	2250	16.64	9	2250	100.00
CORALFINAC	EQ	10-Feb-2025	47.07	47.97	47.97	44.61	45.11	45.06	45.49	15000	6.82	609	8989	59.93
CORDSCABLE	EQ	10-Feb-2025	163.86	163.86	196.63	155.93	196.63	196.63	188.74	242130	456.99	2048	106847	44.13
COROMANDEL	EQ	10-Feb-2025	1858.20	1864.80	1872.45	1828.35	1850.00	1851.80	1847.70	354109	6542.86	36303	224995	63.54
COSMOFIRST	EQ	10-Feb-2025	725.05	725.60	725.60	673.40	691.80	693.70	691.86	152678	1056.31	6583	93696	61.37
COUNCODOS	EQ	10-Feb-2025	6.84	6.97	6.97	6.32	6.38	6.47	6.54	84030	5.49	339	44530	52.99
CPS	ST	10-Feb-2025	582.70	563.00	563.00	553.60	560.00	560.00	557.04	3000	16.71	5	2400	80.00
CPSEETF	EQ	10-Feb-2025	82.79	83.79	83.79	80.40	80.68	80.63	80.91	3411940	2760.77	28509	1997750	58.55
CRAFTSMAN	EQ	10-Feb-2025	4090.05	4088.10	4136.00	4024.50	4105.00	4078.25	4078.47	155149	6327.71	5014	146042	94.13
CRAYONS	SM	10-Feb-2025	87.85	87.00	87.00	83.90	86.00	84.95	85.97	7000	6.02	7	5000	71.43
CREATIVE	EQ	10-Feb-2025	923.35	940.00	950.00	875.00	880.20	885.05	893.16	9174	81.94	938	5593	60.97
CREATIVEYE	EQ	10-Feb-2025	8.11	8.80	8.92	8.32	8.92	8.87	8.75	351969	30.81	1010	144256	40.99
CREDITACC	EQ	10-Feb-2025	1072.80	1057.05	1069.10	1018.00	1045.30	1055.05	1043.83	496474	5182.35	44023	83079	16.73
CREST	EQ	10-Feb-2025	422.00	419.80	424.95	405.50	420.00	420.50	416.03	7581	31.54	371	2863	37.77
CRISIL	EQ	10-Feb-2025	5227.65	5274.55	5338.00	5076.05	5112.25	5109.15	5162.81	33552	1732.23	12362	11128	33.17
CROMPTON	EQ	10-Feb-2025	365.85	367.50	367.50	347.60	349.20	348.90	350.56	2588396	9073.93	29531	1783040	68.89
CROWN	EQ	10-Feb-2025	204.42	204.50	207.80	185.00	199.90	198.65	201.07	82182	165.24	1912	23548	28.65
CSBBANK	EQ	10-Feb-2025	305.15	303.00	308.00	298.85	299.00	299.85	302.00	101287	305.89	6311	53157	52.48
CSLFINANCE	EQ	10-Feb-2025	280.75	287.75	287.75	269.10	271.55	272.70	272.99	12161	33.20	1184	6293	51.75
CTE	EQ	10-Feb-2025	80.60	81.25	81.70	76.81	77.20	77.67	78.75	16237	12.79	401	9772	60.18
CUB	EQ	10-Feb-2025	174.20	174.90	175.70	170.20	171.70	171.58	172.35	1141552	1967.50	13559	518774	45.44
CUBEXTUB	BE	10-Feb-2025	118.81	123.40	123.40	113.55	114.00	114.61	116.90	12938	15.13	176	-	-
CUMMINSIND	EQ	10-Feb-2025	2871.90	2876.40	2976.00	2870.00	2886.00	2890.40	2926.99	1127133	32991.06	88829	265716	23.57
CUPID	EQ	10-Feb-2025	73.87	75.00	75.03	71.60	72.90	72.40	72.49	302944	219.60	4251	105563	34.85
CYBERMEDIA	EQ	10-Feb-2025	23.33	23.32	23.94	22.28	22.56	22.61	22.83	10258	2.34	182	6200	60.44
CYBERTECH	EQ	10-Feb-2025	204.47	206.40	206.40	195.00	198.90	196.87	198.31	64782	128.47	2028	36295	56.03
CYIENT	EQ	10-Feb-2025	1524.35	1508.00	1519.95	1490.00	1500.20	1499.85	1502.02	359936	5406.30	44951	189568	52.67
CYIENTDLM	EQ	10-Feb-2025	451.25	451.20	455.00	436.00	437.90	439.85	442.32	319450	1412.99	21264	157449	49.29
DABUR	EQ	10-Feb-2025	527.10	527.10	535.45	523.65	529.00	528.10	529.41	1678247	8884.83	69523	710000	42.31
DALBHARAT	EQ	10-Feb-2025	1849.75	1860.00	1860.00	1809.00	1824.75	1823.25	1829.00	148651	2718.83	10937	78470	52.79
DALMIASUG	EQ	10-Feb-2025	360.60	357.10	365.00	342.00	343.90	342.40	349.54	87559	306.05	2613	40037	45.73
DAMCAPITAL	EQ	10-Feb-2025	294.90	294.75	294.75	278.60	281.20	280.65	283.25	1164513	3298.49	33892	404391	34.73
DAMODARIND	EQ	10-Feb-2025	38.80	39.90	39.90	37.02	37.50	37.31	37.65	9064	3.41	170	6875	75.85
DANGEE	EQ	10-Feb-2025	6.56	6.56	6.79	6.31	6.44	6.43	6.48	31366	2.03	298	22303	71.11
DANISH	SM	10-Feb-2025	837.65	821.00	833.00	760.75	761.40	771.85	788.98	90600	714.81	285	58800	64.90
DATAMATICS	EQ	10-Feb-2025	684.70	684.70	699.40	652.00	656.10	658.65	672.75	160918	1082.57	6634	56884	35.35
DATAPATTNS	EQ	10-Feb-2025	1924.80	1920.05	1941.70	1862.00	1871.70	1869.45	1883.43	139770	2632.47	27617	53862	38.54
DAVANGERE	EQ	10-Feb-2025	5.80	5.79	5.79	5.61	5.65	5.66	5.71	1020577	58.28	3379	609261	59.70
DBCORP	EQ	10-Feb-2025	231.95	234.70	237.00	229.10	232.00	231.05	232.57	118752	276.18	3967	42966	36.18
DBEIL	EQ	10-Feb-2025	168.98	168.89	169.58	160.25	162.49	161.65	163.33	65520	107.02	3150	28848	44.03
DBL	EQ	10-Feb-2025	448.25	449.00	449.90	432.00	432.50	434.75	437.54	116429	509.43	7477	48544	41.69
DBOL	EQ	10-Feb-2025	82.06	81.20	83.25	78.71	79.52	79.08	79.87	170053	135.82	2462	90592	53.27
DBREALTY	EQ	10-Feb-2025	152.67	152.98	153.78	150.05	150.26	150.24	150.68	883297	1330.97	11438	508508	57.57
DBSTOCKBRO	EQ	10-Feb-2025	41.44	39.55	41.19	38.00	40.30	40.46	40.20	12254	4.93	399	8498	69.35
DCAL	EQ	10-Feb-2025	245.13	247.60	249.45	236.42	241.98	241.60	241.58	214717	518.71	4394	77798	36.23
DCBBANK	EQ	10-Feb-2025	119.96	120.70	120.70	117.01	117.85	117.51	118.15	469019	554.13	8640	205788	43.88
DCG	SM	10-Feb-2025	85.10	83.65	83.65	77.80	80.40	80.40	80.94	49200	39.82	40	34800	70.73
DCI	EQ	10-Feb-2025	302.15	302.15	304.55	287.05	287.05	287.05	293.21	7390	21.67	828	4000	54.13
DCM	EQ	10-Feb-2025	99.22	99.76	101.95	97.50	100.80	100.02	99.28	22453	22.29	649	15153	67.49
DCMFINSERV	EQ	10-Feb-2025	6.45	6.45	6.77	6.13	6.44	6.42	6.36	8934	0.57	59	8423	94.28
DCMNVL	EQ	10-Feb-2025	186.65	187.63	188.99	177.12	178.79	178.70	180.61	28977	52.34	1057	21304	73.52
DCMSHRIRAM	EQ	10-Feb-2025	1059.85	1063.00	1071.05	1043.05	1062.15	1062.75	1060.39	26994	286.24	5476	9509	35.23
DCMSRIND	EQ	10-Feb-2025	172.61	174.90	174.92	166.44	169.54	169.24	169.12	52136	88.17	1310	30172	57.87
DCW	EQ	10-Feb-2025	83.26	83.25	83.90	80.80	81.32	81.27	81.95	538395	441.22	8333	228373	42.42
DCXINDIA	EQ	10-Feb-2025	308.25	308.00	311.95	301.55	308.90	307.85	306.40	301678	924.33	7016	132107	43.79
DDEVPLSTIK	EQ	10-Feb-2025	269.20	271.20	273.95	261.10	268.00	267.75	267.06	60063	160.40	1971	37686	62.74
DECCANCE	EQ	10-Feb-2025	664.30	663.70	664.05	643.95	652.00	649.45	649.81	2299	14.94	438	1406	61.16
DECCANTRAN	ST	10-Feb-2025	60.55	62.45	62.95	60.55	60.55	60.55	61.51	14400	8.86	12	10800	75.00
DEEDEV	EQ	10-Feb-2025	269.25	268.25	268.95	258.00	261.50	262.65	262.13	53000	138.93	2472	30618	57.77
DEEM	SM	10-Feb-2025	74.90	74.55	76.45	74.00	74.00	74.00	75.00	3000	2.25	3	3000	100.00
DEEPAKFERT	EQ	10-Feb-2025	1175.00	1174.95	1180.00	1115.00	1129.90	1129.45	1137.96	585166	6658.93	34043	394765	67.46
DEEPAKNTR	EQ	10-Feb-2025	2350.95	2325.00	2355.50	2271.20	2288.00	2288.35	2303.56	98355	2265.67	13748	26257	26.70
DEEPINDS	EQ	10-Feb-2025	575.05	575.95	577.60	540.00	544.95	543.85	548.82	281195	1543.26	10277	141562	50.34
DELAPLEX	SM	10-Feb-2025	207.00	214.90	215.00	200.00	200.00	201.90	206.75	17400	35.97	26	10200	58.62
DELHIVERY	EQ	10-Feb-2025	315.10	316.00	321.00	295.90	296.15	297.25	303.23	8218593	24920.87	105502	1901203	23.13
DELPHIFX	BE	10-Feb-2025	190.90	190.90	190.90	187.08	187.08	187.08	187.61	150	0.28	17	-	-
DELTACORP	EQ	10-Feb-2025	100.18	100.15	100.46	98.00	98.99	98.87	98.84	802484	793.21	9086	397910	49.58
DELTAMAGNT	EQ	10-Feb-2025	93.12	90.30	95.49	90.30	95.30	93.44	93.19	2976	2.77	110	1989	66.83
DELTIC	SM	10-Feb-2025	111.80	108.00	108.00	103.50	104.00	104.15	105.81	62000	65.60	52	56000	90.32
DEN	EQ	10-Feb-2025	38.09	38.00	38.40	37.72	37.81	37.85	38.00	400431	152.18	3275	225552	56.33
DENEERS	ST	10-Feb-2025	300.00	305.00	315.00	300.00	315.00	315.00	311.28	22200	69.10	35	21600	97.30
DENORA	EQ	10-Feb-2025	907.55	914.00	914.00	871.35	882.90	879.20	888.45	6015	53.44	964	3793	63.06
DENTA	BE	10-Feb-2025	329.25	336.50	340.00	320.15	325.90	323.70	330.14	182483	602.46	2771	-	-
DENTALKART	SM	10-Feb-2025	624.20	621.00	629.00	618.00	620.05	620.05	623.68	12500	77.96	39	7250	58.00
DEVIT	EQ	10-Feb-2025	155.02	152.70	152.75	141.51	141.54	142.42	144.51	235278	340.00	3860	132938	56.50
DEVYANI	EQ	10-Feb-2025	179.50	179.50	180.50	173.00	178.66	178.03	176.73	1519546	2685.52	46458	710492	46.76
DGCONTENT	BE	10-Feb-2025	53.44	51.01	56.11	50.76	56.11	54.64	52.44	24199	12.69	91	-	-
DHAMPURSUG	EQ	10-Feb-2025	146.98	146.20	148.24	143.62	145.80	145.07	145.35	138508	201.32	4213	52395	37.83
DHANBANK	BE	10-Feb-2025	27.00	27.10	27.10	26.00	26.50	26.55	26.93	891012	239.93	1196	-	-
DHANI	EQ	10-Feb-2025	78.58	78.67	78.93	73.00	74.70	74.77	75.41	1581048	1192.27	10245	750642	47.48
DHANLAXMI	ST	10-Feb-2025	62.50	60.10	62.30	59.90	62.30	62.30	60.75	12000	7.29	6	12000	100.00
DHANUKA	EQ	10-Feb-2025	1487.60	1487.60	1522.00	1445.25	1508.00	1506.60	1497.57	40649	608.75	8955	16532	40.67
DHARMAJ	EQ	10-Feb-2025	232.65	233.80	233.80	223.99	226.00	224.92	226.58	34030	77.11	1570	22035	64.75
DHRUV	BE	10-Feb-2025	118.90	112.95	116.00	112.95	112.95	112.95	113.06	59832	67.65	274	-	-
DHUNINV	EQ	10-Feb-2025	1712.65	1737.30	2055.15	1685.75	2033.00	1974.95	1968.78	28988	570.71	3065	6526	22.51
DIACABS	BE	10-Feb-2025	106.97	110.80	112.20	101.62	101.62	101.68	106.10	188960	200.48	1812	-	-
DIAMINESQ	EQ	10-Feb-2025	439.40	445.95	445.95	425.50	425.50	427.45	429.54	4753	20.42	354	3343	70.33
DIAMONDYD	EQ	10-Feb-2025	1110.55	1121.65	1139.85	1063.50	1107.35	1107.20	1101.76	130721	1440.24	4216	47879	36.63
DICIND	EQ	10-Feb-2025	651.40	651.35	670.05	637.55	650.00	654.25	647.20	10810	69.96	211	10154	93.93
DIFFNKG	EQ	10-Feb-2025	314.00	327.70	330.60	301.20	302.60	303.50	312.67	180624	564.76	4876	82539	45.70
DIGIDRIVE	EQ	10-Feb-2025	38.85	38.10	39.74	35.32	37.40	36.02	36.19	121133	43.83	1012	81676	67.43
DIGIKORE	ST	10-Feb-2025	243.00	255.00	255.15	230.90	241.00	241.00	240.93	3000	7.23	14	2800	93.33
DIGISPICE	EQ	10-Feb-2025	27.66	27.50	27.50	26.10	26.10	26.25	26.42	69289	18.31	817	39162	56.52
DIGJAMLMTD	BE	10-Feb-2025	51.80	51.80	51.80	49.21	49.21	49.21	49.23	6676	3.29	59	-	-
DIL	BE	10-Feb-2025	2.78	2.80	2.82	2.64	2.74	2.71	2.75	537849	14.77	866	-	-
DISHTV	EQ	10-Feb-2025	8.58	8.55	8.64	8.21	8.30	8.29	8.38	5431775	455.05	3981	3248653	59.81
DIVGIITTS	EQ	10-Feb-2025	506.20	520.00	520.00	499.05	510.00	506.00	505.73	11228	56.78	1226	7023	62.55
DIVISLAB	EQ	10-Feb-2025	6140.55	6142.00	6179.00	5921.65	5940.00	5938.80	5972.27	284788	17008.30	48256	152454	53.53
DIVOPPBEES	EQ	10-Feb-2025	77.76	75.75	80.45	75.75	77.18	77.12	77.29	44223	34.18	1434	27487	62.16
DIXON	EQ	10-Feb-2025	15154.65	15231.60	15244.45	14693.20	14799.45	14795.20	14880.08	204059	30364.14	50612	67700	33.18
DJML	BE	10-Feb-2025	138.42	140.00	140.00	131.65	133.90	132.91	133.28	14020	18.69	58	-	-
DKEGL	SM	10-Feb-2025	75.70	68.00	69.50	68.00	69.50	69.50	68.75	3000	2.06	2	3000	100.00
DLF	EQ	10-Feb-2025	757.45	758.00	760.95	727.75	730.20	730.95	738.12	2070161	15280.28	45669	591619	28.58
DLINKINDIA	EQ	10-Feb-2025	477.70	482.40	484.90	460.10	462.00	463.35	467.76	183306	857.44	9355	70724	38.58
DMART	EQ	10-Feb-2025	3743.50	3756.60	3813.00	3693.05	3708.10	3722.05	3754.59	428010	16070.04	48183	157434	36.78
DMCC	BE	10-Feb-2025	364.75	360.00	377.00	347.50	361.90	361.70	362.44	15442	55.97	276	-	-
DNAMEDIA	EQ	10-Feb-2025	6.15	6.88	6.88	5.85	5.96	6.15	6.23	145953	9.09	535	86472	59.25
DODLA	EQ	10-Feb-2025	1119.65	1067.00	1114.00	1062.30	1075.00	1068.50	1076.63	34802	374.69	5233	16754	48.14
DOLATALGO	EQ	10-Feb-2025	102.39	102.39	102.85	97.87	98.70	98.84	99.52	185675	184.78	2993	89869	48.40
DOLLAR	EQ	10-Feb-2025	418.60	420.00	442.95	412.75	439.00	436.70	429.67	108488	466.14	3959	50820	46.84
DOLPHIN	EQ	10-Feb-2025	324.25	328.95	340.45	308.50	309.50	316.20	321.96	31228	100.54	1089	19809	63.43
DOMS	EQ	10-Feb-2025	2772.75	2760.00	2894.50	2671.50	2836.00	2848.00	2805.04	184494	5175.13	37276	52501	28.46
DONEAR	EQ	10-Feb-2025	126.26	127.80	128.01	120.00	120.88	121.63	122.75	61907	75.99	1517	33091	53.45
DPABHUSHAN	EQ	10-Feb-2025	1763.70	1810.00	1839.00	1750.05	1755.00	1756.95	1781.01	24254	431.97	2669	11839	48.81
DPEL	ST	10-Feb-2025	126.40	120.10	120.10	120.10	120.10	120.10	120.10	3000	3.60	2	3000	100.00
DPSCLTD	EQ	10-Feb-2025	15.01	15.05	15.34	14.80	14.93	14.86	14.98	125605	18.81	891	90756	72.26
DPWIRES	EQ	10-Feb-2025	301.30	302.10	302.10	285.00	285.15	286.15	289.12	22695	65.62	1337	17672	77.87
DRCSYSTEMS	EQ	10-Feb-2025	26.69	26.01	26.75	25.25	25.90	25.92	25.88	195443	50.58	1640	102291	52.34
DREAMFOLKS	EQ	10-Feb-2025	359.60	353.10	359.00	338.50	340.00	339.65	343.86	170011	584.60	9143	90820	53.42
DREDGECORP	EQ	10-Feb-2025	702.50	704.50	717.00	671.00	676.95	678.30	691.70	24931	172.45	2316	11054	44.34
DRL	ST	10-Feb-2025	21.55	21.55	21.55	21.55	21.55	21.55	21.55	6000	1.29	1	6000	100.00
DRONE	ST	10-Feb-2025	159.80	157.00	157.00	151.85	151.85	151.85	152.80	26500	40.49	51	25000	94.34
DRREDDY	EQ	10-Feb-2025	1240.40	1239.70	1239.70	1211.05	1223.75	1220.95	1221.25	1565579	19119.71	84539	1031009	65.85
DSSL	EQ	10-Feb-2025	1219.55	1221.95	1256.65	1175.05	1186.00	1185.80	1194.23	22349	266.90	3688	11959	53.51
DTIL	EQ	10-Feb-2025	213.91	217.99	222.00	211.85	216.75	219.26	217.54	6782	14.75	646	3388	49.96
DTL	SM	10-Feb-2025	144.50	138.05	140.00	138.00	140.00	140.00	139.34	7200	10.03	6	6000	83.33
DUCOL	SM	10-Feb-2025	125.00	125.00	125.00	121.35	124.00	122.70	123.08	4800	5.91	6	3200	66.67
DUCON	EQ	10-Feb-2025	7.07	7.87	7.87	6.95	7.11	7.07	7.23	1091724	78.96	2055	607182	55.62
DURLAX	SM	10-Feb-2025	53.05	53.55	53.55	52.70	52.70	52.70	53.32	10000	5.33	5	8000	80.00
DVL	EQ	10-Feb-2025	349.50	365.00	402.00	358.55	374.00	375.50	388.14	719547	2792.84	22644	134714	18.72
DWARKESH	EQ	10-Feb-2025	47.34	47.39	47.76	46.05	46.30	46.13	46.45	495548	230.17	4761	262917	53.06
DYCL	EQ	10-Feb-2025	772.70	777.00	784.90	730.05	740.00	738.45	742.35	51070	379.12	4177	30390	59.51
DYNAMATECH	EQ	10-Feb-2025	6865.75	6601.00	6825.00	6490.00	6510.00	6569.40	6577.50	16540	1087.92	5643	5746	34.74
DYNAMIC	ST	10-Feb-2025	286.85	276.40	276.50	272.50	272.50	272.50	273.66	12000	32.84	22	12000	100.00
DYNPRO	EQ	10-Feb-2025	322.35	320.95	353.00	319.80	326.10	332.40	332.88	32008	106.55	1312	15742	49.18
E2E	EQ	10-Feb-2025	2302.55	2340.00	2340.00	2187.45	2187.45	2187.45	2215.34	162326	3596.07	3368	68134	41.97
EASEMYTRIP	EQ	10-Feb-2025	12.83	12.80	12.90	12.46	12.58	12.56	12.61	17268593	2178.35	26462	7206656	41.73
EBANKNIFTY	EQ	10-Feb-2025	50.12	49.97	50.12	49.67	49.95	50.09	49.96	308	0.15	13	286	92.86
EBBETF0425	EQ	10-Feb-2025	1274.50	1274.49	1279.00	1274.49	1275.00	1275.04	1275.04	6711	85.57	73	6671	99.40
EBBETF0430	EQ	10-Feb-2025	1455.48	1457.50	1457.50	1447.99	1455.59	1455.06	1454.16	12062	175.40	1204	9465	78.47
EBBETF0431	EQ	10-Feb-2025	1304.51	1302.51	1305.49	1302.50	1304.75	1304.57	1303.54	1879	24.49	69	1103	58.70
EBBETF0433	EQ	10-Feb-2025	1194.12	1194.12	1194.99	1192.05	1194.99	1193.95	1192.99	5604	66.86	71	5512	98.36
ECAPINSURE	EQ	10-Feb-2025	19.48	19.87	19.87	19.00	19.79	19.11	19.20	18173	3.49	202	15940	87.71
ECLERX	EQ	10-Feb-2025	3194.95	3221.80	3224.65	3111.00	3138.80	3147.85	3145.09	40749	1281.59	8727	20597	50.55
ECOSMOBLTY	EQ	10-Feb-2025	269.41	272.20	286.01	256.40	261.70	259.23	270.34	262762	710.36	9869	76495	29.11
EDELWEISS	EQ	10-Feb-2025	112.02	112.00	112.55	105.00	107.87	108.31	108.56	2945623	3197.83	33585	1382127	46.92
EDUCOMP	BZ	10-Feb-2025	1.92	1.91	1.96	1.82	1.85	1.82	1.84	34787	0.64	101	-	-
EFACTOR	ST	10-Feb-2025	213.70	205.00	205.00	204.05	204.05	204.05	204.53	16000	32.72	2	16000	100.00
EFFWA	SM	10-Feb-2025	226.00	220.00	228.00	214.75	218.45	216.70	217.07	12800	27.79	27	12000	93.75
EFORCE	SM	10-Feb-2025	50.55	48.70	50.35	48.70	50.30	50.05	49.66	21600	10.73	18	15600	72.22
EGOLD	EQ	10-Feb-2025	86.55	86.40	88.80	86.40	88.65	87.50	87.46	45419	39.72	99	42499	93.57
EICHERMOT	EQ	10-Feb-2025	5372.55	5400.00	5444.90	5307.40	5327.80	5335.35	5363.74	631815	33888.91	83029	313785	49.66
EIDPARRY	EQ	10-Feb-2025	853.70	853.70	854.85	816.05	817.00	819.70	823.39	113451	934.14	18925	53060	46.77
EIEL	EQ	10-Feb-2025	278.85	278.80	278.80	257.15	259.70	260.20	264.62	3980959	10534.24	59077	778031	19.54
EIFFL	EQ	10-Feb-2025	191.70	196.15	199.90	189.00	197.70	194.96	195.54	40473	79.14	820	26109	64.51
EIHAHOTELS	EQ	10-Feb-2025	396.65	402.90	410.00	362.10	368.00	369.80	388.70	77363	300.71	3378	20869	26.98
EIHOTEL	EQ	10-Feb-2025	384.35	388.00	390.00	367.20	377.75	379.50	375.70	312578	1174.36	18455	133876	42.83
EIMCOELECO	EQ	10-Feb-2025	1660.70	1666.15	1700.25	1628.25	1650.00	1655.60	1655.27	7285	120.59	843	5043	69.22
EKC	EQ	10-Feb-2025	159.99	161.19	161.89	147.51	150.28	151.36	152.49	497697	758.93	11281	210542	42.30
ELDEHSG	EQ	10-Feb-2025	810.95	827.15	827.15	794.95	795.00	795.70	804.17	231	1.86	88	90	38.96
ELECON	EQ	10-Feb-2025	510.80	515.10	518.45	503.10	505.80	507.35	508.73	285130	1450.53	22706	132743	46.56
ELECTCAST	EQ	10-Feb-2025	119.93	119.93	120.65	114.92	116.49	116.29	116.30	901248	1048.14	14638	409402	45.43
ELECTHERM	BE	10-Feb-2025	706.70	704.95	734.95	692.40	709.00	708.75	715.19	12580	89.97	219	-	-
ELGIEQUIP	EQ	10-Feb-2025	558.55	559.00	561.65	544.00	545.00	546.85	548.60	71939	394.65	6534	37749	52.47
ELGIRUBCO	BE	10-Feb-2025	100.56	100.56	102.00	95.87	97.00	96.99	97.61	19446	18.98	238	-	-
ELIN	EQ	10-Feb-2025	157.31	151.00	151.00	145.00	145.99	145.62	147.09	173490	255.18	6153	84790	48.87
EMAIN	SM	10-Feb-2025	128.80	126.00	127.50	117.50	122.00	121.25	120.63	188000	226.78	145	140000	74.47
EMAMILTD	EQ	10-Feb-2025	572.85	571.50	580.80	566.35	570.00	574.45	573.68	216363	1241.24	22826	94543	43.70
EMAMIPAP	EQ	10-Feb-2025	101.98	103.40	104.09	99.50	100.11	100.58	101.43	14556	14.76	458	8618	59.21
EMAMIREAL	BE	10-Feb-2025	107.38	103.00	103.00	102.01	102.01	102.01	102.02	29709	30.31	73	-	-
EMBASSY	RR	10-Feb-2025	366.29	366.00	367.95	362.25	365.16	366.21	364.94	138353	504.91	8451	127541	92.19
EMBDL	EQ	10-Feb-2025	149.40	149.00	149.35	143.20	143.50	144.11	144.91	4926818	7139.49	50101	2290260	46.49
EMCURE	EQ	10-Feb-2025	1212.75	1213.00	1213.00	1152.00	1175.00	1173.00	1179.57	104728	1235.34	9110	41950	40.06
EMIL	EQ	10-Feb-2025	155.34	151.25	156.77	140.27	143.62	143.64	145.76	1742165	2539.30	45971	761873	43.73
EMKAY	BE	10-Feb-2025	258.30	269.70	269.70	252.30	255.00	260.15	260.71	8221	21.43	157	-	-
EMKAYTOOLS	SM	10-Feb-2025	431.95	440.60	440.60	416.10	416.10	420.50	425.71	2250	9.58	15	1650	73.33
EMMBI	EQ	10-Feb-2025	127.03	127.00	127.00	118.42	119.25	120.30	122.39	62808	76.87	2254	35979	57.28
EMMIL	ST	10-Feb-2025	271.05	258.10	280.00	257.50	270.00	270.00	273.44	16250	44.43	17	15500	95.38
EMSLIMITED	EQ	10-Feb-2025	750.40	747.00	747.00	700.85	710.10	707.10	716.52	474319	3398.60	34906	231272	48.76
EMUDHRA	EQ	10-Feb-2025	672.05	678.00	714.65	653.00	697.00	704.80	689.34	307177	2117.48	20925	110384	35.93
EMULTIMQ	EQ	10-Feb-2025	40.43	40.44	41.64	39.49	40.04	39.66	39.74	100161	39.81	858	87312	87.17
ENDURANCE	EQ	10-Feb-2025	1973.05	1975.00	1990.15	1931.40	1937.00	1939.90	1949.60	21422	417.64	7461	10231	47.76
ENERGYDEV	BE	10-Feb-2025	23.86	24.05	24.05	22.66	22.67	22.76	23.04	43973	10.13	287	-	-
ENFUSE	ST	10-Feb-2025	237.60	244.00	244.00	244.00	244.00	244.00	244.00	600	1.46	1	600	100.00
ENGINERSIN	EQ	10-Feb-2025	164.38	165.00	172.40	160.23	167.70	169.51	167.45	8389465	14048.57	98138	1056416	12.59
ENIL	EQ	10-Feb-2025	154.66	152.25	154.03	146.26	147.00	146.77	149.68	13384	20.03	567	7928	59.23
ENSER	ST	10-Feb-2025	33.20	32.55	33.15	32.55	32.55	32.55	32.62	130000	42.41	19	130000	100.00
ENTERO	EQ	10-Feb-2025	1431.45	1435.05	1458.85	1368.00	1398.80	1395.95	1406.26	49434	695.17	6592	29772	60.23
ENVIRO	SM	10-Feb-2025	114.00	111.95	112.00	108.00	108.45	108.25	110.04	20000	22.01	9	16000	80.00
EPACK	EQ	10-Feb-2025	415.50	415.55	419.85	394.75	394.75	394.75	398.61	425083	1694.44	8363	253387	59.61
EPIGRAL	EQ	10-Feb-2025	1950.65	1953.30	1961.45	1851.00	1880.00	1867.05	1873.40	67300	1260.80	10019	16255	24.15
EPL	EQ	10-Feb-2025	241.67	241.69	248.90	241.67	246.17	246.06	246.33	1449505	3570.53	34226	711616	49.09
EQUAL50ADD	EQ	10-Feb-2025	305.98	304.31	306.89	299.84	301.10	301.53	301.49	8772	26.45	234	5922	67.51
EQUIPPP	BE	10-Feb-2025	23.00	22.60	23.55	22.50	23.18	23.18	22.71	3122	0.71	40	-	-
EQUITASBNK	EQ	10-Feb-2025	70.86	70.90	71.13	68.81	69.40	69.14	69.43	1013581	703.73	12558	431912	42.61
ERIS	EQ	10-Feb-2025	1478.90	1464.15	1466.75	1367.10	1406.00	1406.00	1402.87	425474	5968.83	48505	71066	16.70
EROSMEDIA	BZ	10-Feb-2025	11.14	10.58	10.58	10.58	10.58	10.58	10.58	41383	4.38	165	-	-
ESABINDIA	EQ	10-Feb-2025	4903.90	4941.40	4941.40	4742.00	4756.00	4775.45	4786.09	6526	312.34	1703	4572	70.06
ESAFSFB	EQ	10-Feb-2025	36.27	36.11	36.46	33.01	35.00	35.03	35.06	549961	192.79	5209	223699	40.68
ESCONET	ST	10-Feb-2025	284.20	278.55	278.55	278.55	278.55	278.55	278.55	1200	3.34	3	1200	100.00
ESCORTS	EQ	10-Feb-2025	3269.70	3303.00	3349.00	3270.00	3300.00	3303.10	3319.36	291371	9671.65	35459	50242	17.24
ESFL	SM	10-Feb-2025	541.55	532.50	538.85	487.40	487.40	487.40	492.25	216720	1066.80	448	114120	52.66
ESG	EQ	10-Feb-2025	39.54	40.19	41.02	39.10	39.28	39.30	39.33	10341	4.07	155	6609	63.91
ESILVER	EQ	10-Feb-2025	96.99	97.53	97.53	95.96	96.99	96.87	96.83	17070	16.53	111	16360	95.84
ESPRIT	ST	10-Feb-2025	131.00	130.00	133.50	128.50	131.15	131.90	130.77	27200	35.57	17	17600	64.71
ESSARSHPNG	BE	10-Feb-2025	32.05	31.25	32.45	30.55	31.39	31.06	31.16	45526	14.19	394	-	-
ESSENTIA	EQ	10-Feb-2025	3.03	3.09	3.12	2.95	2.99	2.97	3.00	2569051	77.13	2900	1672900	65.12
ESTER	EQ	10-Feb-2025	154.75	154.00	156.44	148.50	148.70	149.36	151.16	179526	271.36	3053	92313	51.42
ETHOSLTD	EQ	10-Feb-2025	2453.20	2450.05	2479.75	2322.35	2354.95	2347.70	2368.49	24966	591.32	5699	12485	50.01
ETML	SM	10-Feb-2025	148.50	144.40	145.50	138.25	139.95	140.15	142.60	16800	23.96	12	14400	85.71
EUREKAFORB	EQ	10-Feb-2025	545.80	546.85	560.00	532.35	550.05	553.50	546.11	283198	1546.57	14982	68996	24.36
EUROBOND	SM	10-Feb-2025	180.00	175.00	179.95	175.00	179.95	179.95	178.30	3000	5.35	3	2000	66.67
EUROTEXIND	BE	10-Feb-2025	14.60	15.30	15.33	13.87	15.33	15.16	15.09	3873	0.58	27	-	-
EVEREADY	EQ	10-Feb-2025	358.00	359.90	359.90	337.80	346.00	342.75	344.22	78866	271.47	3422	54380	68.95
EVERESTIND	BE	10-Feb-2025	670.90	647.00	685.00	642.50	660.00	658.35	666.21	20264	135.00	731	-	-
EVINDIA	EQ	10-Feb-2025	29.10	29.19	29.25	28.60	28.73	28.74	28.76	227879	65.54	2893	132178	58.00
EXCEL	BE	10-Feb-2025	0.88	0.90	0.90	0.85	0.87	0.86	0.87	3076581	26.62	3840	-	-
EXCELINDUS	EQ	10-Feb-2025	1374.75	1291.00	1291.00	1099.80	1100.00	1108.70	1152.12	135636	1562.69	11068	48914	36.06
EXCELLENT	SM	10-Feb-2025	54.95	54.90	54.90	54.90	54.90	54.90	54.90	1600	0.88	1	1600	100.00
EXICOM	EQ	10-Feb-2025	199.96	200.00	200.99	187.08	194.00	193.95	192.37	583224	1121.92	12452	266344	45.67
EXIDEIND	EQ	10-Feb-2025	377.10	377.10	379.20	369.10	371.35	371.70	373.73	2265984	8468.56	36279	732295	32.32
EXPLEOSOL	EQ	10-Feb-2025	1174.65	1205.95	1230.00	1187.85	1228.00	1226.45	1213.69	116886	1418.64	11478	58264	49.85
EXXARO	EQ	10-Feb-2025	9.18	9.30	9.48	8.93	9.20	9.12	9.25	731198	67.65	1647	284795	38.95
FACT	EQ	10-Feb-2025	899.40	892.00	899.00	863.00	865.00	868.45	876.64	144098	1263.22	14095	47437	32.92
FAIRCHEMOR	EQ	10-Feb-2025	1118.30	1135.05	1135.65	1069.05	1069.90	1078.70	1097.39	8129	89.21	2001	2772	34.10
FALCONTECH	SM	10-Feb-2025	42.60	41.65	41.65	40.80	41.10	41.05	41.06	8400	3.45	7	8400	100.00
FAZE3Q	EQ	10-Feb-2025	403.35	403.00	410.05	396.10	402.00	405.75	404.27	10070	40.71	1064	7693	76.40
FCL	EQ	10-Feb-2025	286.60	290.60	297.75	279.60	292.55	292.45	289.56	2757911	7985.84	51632	1194930	43.33
FCONSUMER	BE	10-Feb-2025	0.54	0.56	0.56	0.51	0.56	0.53	0.53	4956713	26.26	2172	-	-
FCSSOFT	EQ	10-Feb-2025	2.99	3.02	3.02	2.91	2.94	2.93	2.96	1980654	58.66	3659	1208305	61.01
FDC	EQ	10-Feb-2025	472.20	471.10	473.80	459.55	460.55	460.60	462.02	38241	176.68	4159	19891	52.01
FEDERALBNK	EQ	10-Feb-2025	188.14	188.85	189.42	185.97	186.90	186.56	187.15	9502645	17784.56	52296	6113266	64.33
FEDFINA	EQ	10-Feb-2025	95.45	96.00	96.32	92.30	94.90	94.19	94.55	210067	198.61	7242	117337	55.86
FEL	BZ	10-Feb-2025	0.60	0.61	0.61	0.58	0.61	0.60	0.61	220095	1.34	267	-	-
FELDVR	BE	10-Feb-2025	4.85	4.89	5.09	4.61	4.89	4.96	4.68	4044	0.19	32	-	-
FELIX	ST	10-Feb-2025	177.00	176.00	185.85	168.20	168.50	168.50	178.14	27500	48.99	43	26000	94.55
FIBERWEB	EQ	10-Feb-2025	47.21	47.20	48.84	44.15	45.00	44.90	45.68	38121	17.41	567	27043	70.94
FICRF3GP	MF	10-Feb-2025	0.94	1.03	1.03	1.03	1.03	1.03	1.03	125	0.00	2	125	100.00
FIDEL	ST	10-Feb-2025	154.20	154.20	154.20	154.20	154.20	154.20	154.20	1000	1.54	1	1000	100.00
FIEMIND	EQ	10-Feb-2025	1449.50	1450.00	1456.75	1417.20	1437.90	1434.05	1433.72	26854	385.01	4701	15726	58.56
FILATEX	EQ	10-Feb-2025	47.47	47.53	48.20	45.70	46.48	46.69	46.21	1588440	734.10	8604	1041873	65.59
FILATFASH	BE	10-Feb-2025	0.64	0.62	0.62	0.62	0.62	0.62	0.62	4465931	27.69	2479	-	-
FINCABLES	EQ	10-Feb-2025	985.80	988.00	988.00	963.50	965.00	968.40	969.23	73401	711.42	10688	37584	51.20
FINEORG	EQ	10-Feb-2025	4265.20	4289.80	4298.60	4187.85	4231.40	4236.65	4219.05	11194	472.28	4052	5757	51.43
FINIETF	EQ	10-Feb-2025	26.03	26.50	26.50	25.48	25.52	25.64	25.66	69014	17.71	872	45502	65.93
FINOPB	EQ	10-Feb-2025	294.90	293.10	293.35	285.00	291.95	288.40	288.18	48846	140.76	1721	29976	61.37
FINPIPE	EQ	10-Feb-2025	196.98	198.45	198.99	192.81	194.56	195.01	195.44	433421	847.07	16010	200305	46.21
FIRSTCRY	EQ	10-Feb-2025	418.40	458.00	458.00	412.55	415.75	416.35	430.43	2572809	11074.23	91593	388204	15.09
FIVESTAR	EQ	10-Feb-2025	770.95	765.00	768.60	717.55	723.00	726.95	740.89	868206	6432.44	68935	419550	48.32
FLAIR	EQ	10-Feb-2025	244.65	244.65	246.00	237.20	245.90	245.10	241.83	40390	97.67	3716	21050	52.12
FLEXITUFF	BE	10-Feb-2025	57.99	55.11	55.40	55.11	55.16	55.16	55.19	3893	2.15	22	-	-
FLFL	BZ	10-Feb-2025	1.93	1.97	1.98	1.86	1.97	1.93	1.90	121002	2.30	238	-	-
FLUOROCHEM	EQ	10-Feb-2025	3701.50	3667.00	3766.05	3646.10	3725.00	3735.80	3709.27	51197	1899.03	10217	25259	49.34
FMCGIETF	EQ	10-Feb-2025	58.02	58.58	58.67	57.55	57.80	57.76	57.94	729294	422.52	6283	430201	58.99
FMGOETZE	EQ	10-Feb-2025	409.25	408.30	408.30	396.80	402.00	400.75	400.56	83653	335.08	1531	71651	85.65
FMNL	BE	10-Feb-2025	20.42	21.44	21.44	19.75	21.44	21.44	21.22	76465	16.23	277	-	-
FOCE	ST	10-Feb-2025	1700.00	1650.00	1650.00	1650.00	1650.00	1650.00	1650.00	200	3.30	2	200	100.00
FOCUS	EQ	10-Feb-2025	99.07	94.11	94.11	94.11	94.11	94.11	94.11	63548	59.81	480	59268	93.26
FONEBOX	SM	10-Feb-2025	101.00	105.00	105.00	101.00	101.00	101.00	103.75	4000	4.15	4	3000	75.00
FOODSIN	EQ	10-Feb-2025	103.96	105.60	105.60	100.15	101.90	100.89	102.23	90111	92.12	1949	54290	60.25
FORCAS	ST	10-Feb-2025	106.85	102.00	102.00	101.50	101.50	101.50	101.68	4800	4.88	3	4800	100.00
FORCEMOT	EQ	10-Feb-2025	6588.45	6629.00	6629.00	6252.50	6323.00	6295.00	6380.68	26519	1692.09	5122	14650	55.24
FORGEAUTO	SM	10-Feb-2025	94.00	91.30	91.30	87.10	87.10	87.10	90.10	12000	10.81	8	12000	100.00
FORTIS	EQ	10-Feb-2025	650.15	658.00	661.65	622.25	627.55	627.05	631.69	2416690	15266.01	74506	1348404	55.80
FOSECOIND	EQ	10-Feb-2025	3864.65	3850.35	3862.85	3700.25	3746.65	3742.25	3766.83	765	28.82	466	486	63.53
FRESHARA	ST	10-Feb-2025	170.55	173.95	173.95	173.90	173.90	173.90	173.95	87600	152.38	45	82800	94.52
FROG	SM	10-Feb-2025	361.45	368.90	369.90	342.00	348.00	350.05	355.58	66800	237.53	163	40400	60.48
FSC	BZ	10-Feb-2025	2.09	2.19	2.19	1.98	2.00	2.00	2.13	84399	1.80	69	-	-
FSL	EQ	10-Feb-2025	354.55	368.00	373.30	342.60	352.40	351.80	355.60	11815755	42016.59	149618	2004841	16.97
FUSION	EQ	10-Feb-2025	191.62	188.75	191.95	177.25	177.25	179.31	182.19	232878	424.29	7304	120244	51.63
GABRIEL	EQ	10-Feb-2025	505.15	504.05	505.30	484.10	490.00	490.80	492.32	283479	1395.63	23455	93955	33.14
GAEL	EQ	10-Feb-2025	115.68	116.00	116.77	113.06	116.36	116.31	115.16	484453	557.89	9045	218403	45.08
GAIL	EQ	10-Feb-2025	171.05	171.05	171.64	167.50	168.00	168.10	168.71	11546697	19480.66	75398	6181517	53.53
GAJANAND	ST	10-Feb-2025	16.10	16.00	16.05	16.00	16.05	16.05	16.02	9000	1.44	3	9000	100.00
GALAPREC	EQ	10-Feb-2025	1021.25	1021.00	1049.10	987.40	1005.00	1009.35	1019.34	43120	439.54	5424	12536	29.07
GALAXYSURF	EQ	10-Feb-2025	2430.05	2423.95	2440.95	2415.00	2430.05	2431.05	2431.09	8842	214.96	1146	6453	72.98
GALLANTT	EQ	10-Feb-2025	347.55	347.55	352.00	329.50	337.00	331.75	345.59	48694	168.28	960	23192	47.63
GANDHAR	EQ	10-Feb-2025	172.52	171.10	172.50	165.81	166.80	166.57	167.54	185329	310.50	7840	91940	49.61
GANDHITUBE	EQ	10-Feb-2025	733.05	742.35	742.35	702.00	711.00	712.85	716.33	2404	17.22	288	1416	58.90
GANECOS	EQ	10-Feb-2025	1715.55	1724.00	1747.55	1654.25	1665.30	1664.60	1685.50	58278	982.28	11629	15112	25.93
GANESHBE	EQ	10-Feb-2025	127.92	128.88	128.88	125.40	126.83	126.52	126.74	34765	44.06	846	20630	59.34
GANESHHOUC	EQ	10-Feb-2025	1441.75	1445.00	1449.95	1368.00	1396.00	1395.40	1395.52	123951	1729.76	10411	47432	38.27
GANESHIN	SM	10-Feb-2025	149.25	148.00	161.00	144.30	152.30	152.55	153.93	278400	428.53	123	203200	72.99
GANGAFORGE	EQ	10-Feb-2025	6.57	6.57	6.68	6.50	6.51	6.57	6.57	82367	5.41	347	62839	76.29
GANGESSECU	EQ	10-Feb-2025	170.78	167.10	171.90	161.35	171.80	168.89	167.75	5331	8.94	550	1990	37.33
GARFIBRES	EQ	10-Feb-2025	843.90	849.40	849.40	820.00	825.00	828.00	828.69	83560	692.45	7143	34974	41.85
GARUDA	EQ	10-Feb-2025	125.95	117.00	122.00	113.69	117.15	117.46	118.22	1678554	1984.32	14879	524511	31.25
GATECH	BE	10-Feb-2025	0.71	0.73	0.73	0.69	0.71	0.70	0.71	1667108	11.82	1581	-	-
GATECHDVR	BE	10-Feb-2025	0.93	0.96	0.97	0.91	0.92	0.92	0.93	179532	1.68	208	-	-
GATEWAY	EQ	10-Feb-2025	74.87	75.00	75.94	73.80	74.73	74.37	74.15	443650	328.95	6387	228359	51.47
GAYAHWS	BE	10-Feb-2025	1.13	1.18	1.18	1.07	1.07	1.07	1.07	60911	0.65	35	-	-
GAYAPROJ	BZ	10-Feb-2025	7.53	7.65	7.89	7.25	7.65	7.60	7.67	23352	1.79	58	-	-
GEECEE	EQ	10-Feb-2025	432.45	435.00	446.95	411.60	431.90	431.30	428.42	36268	155.38	1535	22806	62.88
GEEKAYWIRE	EQ	10-Feb-2025	85.31	86.50	86.50	81.80	83.40	82.34	83.56	49757	41.58	1127	37975	76.32
GENCON	EQ	10-Feb-2025	36.77	37.47	37.47	35.56	35.66	35.75	35.95	31001	11.15	429	21630	69.77
GENESYS	EQ	10-Feb-2025	861.80	862.00	863.85	824.65	840.50	840.90	840.52	124401	1045.62	12089	50228	40.38
GENSOL	EQ	10-Feb-2025	734.70	738.00	747.00	719.65	736.90	742.05	737.76	110548	815.58	5275	52695	47.67
GENUSPAPER	EQ	10-Feb-2025	20.05	20.04	20.04	19.01	19.05	19.26	19.64	109976	21.60	621	65868	59.89
GENUSPOWER	EQ	10-Feb-2025	319.05	319.00	320.70	302.00	306.70	305.95	309.20	491387	1519.39	14584	252305	51.35
GEOJITFSL	EQ	10-Feb-2025	89.94	89.78	90.75	85.60	86.71	87.02	86.96	272555	237.00	4111	144720	53.10
GEPIL	EQ	10-Feb-2025	266.40	262.40	266.20	256.05	260.50	258.35	259.73	169924	441.35	4096	98935	58.22
GESHIP	EQ	10-Feb-2025	913.15	914.05	917.00	899.00	914.00	912.90	906.38	433184	3926.29	26294	235396	54.34
GFLLIMITED	EQ	10-Feb-2025	70.77	72.10	73.00	68.56	70.89	69.69	70.11	32581	22.84	1090	16974	52.10
GFSTEELS	BE	10-Feb-2025	8.64	9.07	9.07	8.24	8.24	8.24	9.06	9610	0.87	12	-	-
GGBL	ST	10-Feb-2025	423.55	429.95	429.95	402.40	409.00	406.50	411.32	25500	104.89	81	21900	85.88
GHCL	EQ	10-Feb-2025	696.75	699.90	712.60	682.35	691.00	691.60	696.85	240103	1673.15	26918	110112	45.86
GHCLTEXTIL	EQ	10-Feb-2025	87.83	89.10	89.40	86.95	89.40	87.44	87.24	80384	70.13	1645	53074	66.03
GICHSGFIN	EQ	10-Feb-2025	184.31	187.50	187.50	179.00	179.12	179.76	181.06	79290	143.56	2220	45503	57.39
GICL	ST	10-Feb-2025	110.70	109.95	110.00	109.95	110.00	110.00	109.99	124500	136.94	29	124500	100.00
GICRE	EQ	10-Feb-2025	418.60	419.60	419.60	397.80	400.25	401.35	404.09	507807	2051.98	30407	203670	40.11
GILLANDERS	BE	10-Feb-2025	113.40	115.00	119.07	115.00	119.04	118.96	117.75	19872	23.40	141	-	-
GILLETTE	EQ	10-Feb-2025	8908.85	8908.85	9000.00	8715.30	8751.00	8852.90	8810.94	23417	2063.26	7483	5340	22.80
GILT5YBEES	EQ	10-Feb-2025	59.40	59.40	59.55	59.33	59.46	59.51	59.45	233990	139.10	470	209638	89.59
GINNIFILA	EQ	10-Feb-2025	29.57	29.98	29.98	26.06	26.68	26.73	27.38	138421	37.89	1383	91995	66.46
GIPCL	EQ	10-Feb-2025	188.18	188.10	188.10	182.11	184.17	184.36	184.70	202789	374.55	11184	112149	55.30
GKWLIMITED	EQ	10-Feb-2025	1998.90	1979.80	2015.50	1867.20	1880.00	1907.80	1949.70	554	10.80	194	429	77.44
GLAND	EQ	10-Feb-2025	1516.60	1516.60	1523.30	1471.05	1485.00	1477.85	1490.06	127940	1906.38	12105	67044	52.40
GLAXO	EQ	10-Feb-2025	2208.15	2182.10	2206.40	2133.00	2135.05	2141.40	2155.27	87373	1883.13	16416	34845	39.88
GLENMARK	EQ	10-Feb-2025	1540.15	1535.45	1551.95	1503.00	1503.80	1511.10	1523.02	303204	4617.87	26216	87677	28.92
GLFL	BE	10-Feb-2025	6.04	6.04	6.04	5.80	5.80	5.80	5.98	734	0.04	7	-	-
GLOBAL	EQ	10-Feb-2025	60.17	60.13	60.13	57.00	57.78	57.36	58.22	84588	49.24	1463	56393	66.67
GLOBALE	BE	10-Feb-2025	24.29	25.49	25.49	23.50	24.99	24.99	25.00	1879	0.47	78	-	-
GLOBALPET	SM	10-Feb-2025	104.00	104.00	107.90	104.00	107.90	107.90	106.63	10500	11.20	7	10500	100.00
GLOBALVECT	BE	10-Feb-2025	289.75	295.50	295.50	275.60	282.65	279.15	279.91	6727	18.83	301	-	-
GLOBE	EQ	10-Feb-2025	4.01	4.10	4.10	3.95	4.01	4.02	3.99	610073	24.36	898	368374	60.38
GLOBUSSPR	EQ	10-Feb-2025	946.35	953.25	976.80	900.00	908.00	906.05	918.45	100745	925.29	6087	36631	36.36
GLOSTERLTD	EQ	10-Feb-2025	663.10	674.00	674.00	637.00	637.00	640.10	650.97	1135	7.39	213	991	87.31
GMBREW	EQ	10-Feb-2025	736.60	740.00	747.95	712.80	725.25	723.70	730.33	27025	197.37	3146	11783	43.60
GMDCLTD	EQ	10-Feb-2025	308.40	308.00	309.25	293.55	294.60	294.40	297.77	639938	1905.56	17992	345126	53.93
GMMPFAUDLR	EQ	10-Feb-2025	1188.75	1190.00	1201.00	1159.35	1194.70	1191.90	1184.54	105311	1247.45	11016	65597	62.29
GMRAIRPORT	EQ	10-Feb-2025	74.53	74.49	74.89	72.85	73.55	73.67	73.65	6258171	4609.25	17966	3145367	50.26
GMRP&UI	EQ	10-Feb-2025	112.64	113.00	116.70	110.60	113.33	113.74	113.88	1805582	2056.21	13763	944383	52.30
GNA	EQ	10-Feb-2025	348.15	351.80	359.90	342.95	352.55	349.95	347.91	22953	79.86	1865	12711	55.38
GNFC	EQ	10-Feb-2025	576.65	576.95	580.55	565.70	574.90	574.00	571.32	526944	3010.53	16433	207660	39.41
GOACARBON	EQ	10-Feb-2025	573.00	572.60	575.55	551.00	552.15	555.10	559.99	11880	66.53	1653	5634	47.42
GOCLCORP	EQ	10-Feb-2025	343.50	342.80	342.80	331.85	338.95	334.70	336.65	19497	65.64	1421	12025	61.68
GOCOLORS	EQ	10-Feb-2025	904.35	900.00	912.55	874.20	900.40	892.40	885.36	15748	139.43	3184	6581	41.79
GODAVARIB	EQ	10-Feb-2025	248.29	236.00	239.02	220.00	225.95	223.96	229.47	177308	406.86	5645	93461	52.71
GODFRYPHLP	EQ	10-Feb-2025	5470.45	5420.00	5688.85	5171.65	5470.00	5580.95	5380.93	930152	50050.83	143462	50657	5.45
GODHA	BE	10-Feb-2025	0.89	0.90	0.90	0.90	0.90	0.90	0.90	1094334	9.85	463	-	-
GODIGIT	EQ	10-Feb-2025	302.30	300.50	302.25	294.75	296.80	297.60	297.07	205085	609.25	10484	87642	42.73
GODREJAGRO	EQ	10-Feb-2025	760.75	760.75	763.05	725.05	735.95	735.90	737.59	86061	634.77	9434	45909	53.34
GODREJCP	EQ	10-Feb-2025	1106.75	1112.25	1170.00	1080.00	1092.00	1091.25	1095.91	690083	7562.72	53422	414959	60.13
GODREJIND	EQ	10-Feb-2025	882.60	882.60	883.50	846.00	847.00	854.45	859.09	53593	460.41	8539	23503	43.85
GODREJPROP	EQ	10-Feb-2025	2196.90	2205.10	2210.50	2110.00	2121.95	2122.85	2141.42	688013	14733.25	53816	236210	34.33
GOENKA	BZ	10-Feb-2025	0.95	0.99	0.99	0.90	0.92	0.91	0.93	457565	4.26	814	-	-
GOKEX	EQ	10-Feb-2025	954.25	1008.90	1025.00	892.10	956.65	959.35	938.04	747469	7011.58	77281	272269	36.43
GOKUL	EQ	10-Feb-2025	53.90	54.51	55.01	51.07	52.04	52.62	53.38	28965	15.46	491	21798	75.26
GOKULAGRO	EQ	10-Feb-2025	307.05	306.20	307.00	296.15	304.40	302.00	301.11	76349	229.90	4725	52235	68.42
GOLD1	EQ	10-Feb-2025	71.95	72.05	72.99	72.05	72.90	72.83	72.42	2915588	2111.34	4908	2295895	78.75
GOLDBEES	EQ	10-Feb-2025	71.54	73.70	73.70	71.00	72.46	72.52	72.25	31547440	22791.66	75156	24290103	77.00
GOLDCASE	EQ	10-Feb-2025	13.57	13.81	13.85	13.58	13.80	13.73	13.70	3872363	530.58	3187	3480674	89.89
GOLDENTOBC	BZ	10-Feb-2025	43.01	44.10	44.99	42.25	42.26	42.26	43.41	1879	0.82	59	-	-
GOLDETF	EQ	10-Feb-2025	83.97	84.96	85.01	84.06	84.65	84.85	84.52	479620	405.36	1797	401618	83.74
GOLDETFADD	EQ	10-Feb-2025	83.74	83.90	84.97	83.81	84.85	84.79	84.77	1304221	1105.65	376	1298890	99.59
GOLDIAM	EQ	10-Feb-2025	489.90	497.90	503.95	452.40	458.95	456.15	469.75	1882165	8841.39	36592	574215	30.51
GOLDIETF	EQ	10-Feb-2025	73.79	75.00	75.00	73.79	74.74	74.76	74.62	4651516	3470.96	17537	4180483	89.87
GOLDSHARE	EQ	10-Feb-2025	72.30	73.20	73.90	72.50	73.25	73.15	72.87	1600235	1166.14	1978	1521685	95.09
GOLDSTAR	SM	10-Feb-2025	10.85	10.85	11.50	10.85	10.85	10.85	11.01	101250	11.15	8	67500	66.67
GOLDTECH	BE	10-Feb-2025	63.23	61.00	64.00	61.00	63.39	62.21	62.70	12160	7.62	134	-	-
GOODLUCK	EQ	10-Feb-2025	833.60	810.10	824.00	784.95	795.00	795.70	797.21	83181	663.12	7796	46388	55.77
GOPAL	EQ	10-Feb-2025	333.20	334.00	339.35	329.45	329.95	331.20	333.37	80277	267.62	2134	47229	58.83
GOYALALUM	EQ	10-Feb-2025	9.13	9.22	9.22	8.85	8.98	8.98	9.00	101710	9.15	866	64356	63.27
GOYALSALT	SM	10-Feb-2025	192.35	192.35	192.35	188.00	188.00	188.00	190.12	1800	3.42	3	1800	100.00
GPECO	ST	10-Feb-2025	280.95	275.35	275.35	267.10	268.30	268.30	270.50	12600	34.08	19	10800	85.71
GPIL	EQ	10-Feb-2025	186.89	185.00	188.00	182.00	184.50	184.94	184.48	1009400	1862.17	31733	453315	44.91
GPPL	EQ	10-Feb-2025	148.29	147.98	148.29	142.05	144.00	144.34	143.98	1779889	2562.72	32725	1026984	57.70
GPTHEALTH	EQ	10-Feb-2025	165.66	166.50	168.74	158.90	161.10	161.59	161.59	88301	142.68	3411	48030	54.39
GPTINFRA	EQ	10-Feb-2025	113.93	112.05	115.00	106.35	109.80	108.88	110.26	270429	298.19	9263	140979	52.13
GRANULES	EQ	10-Feb-2025	582.90	580.50	584.85	562.90	568.65	569.05	568.62	374861	2131.55	13993	98858	26.37
GRAPHISAD	SM	10-Feb-2025	50.00	51.75	51.75	49.00	49.00	49.00	50.50	4800	2.42	4	4800	100.00
GRAPHITE	EQ	10-Feb-2025	496.45	496.40	496.45	481.45	481.45	484.50	486.78	156014	759.44	11605	52722	33.79
GRASIM	EQ	10-Feb-2025	2487.60	2485.00	2491.00	2438.10	2453.00	2473.25	2472.94	717668	17747.49	50436	436959	60.89
GRAVITA	EQ	10-Feb-2025	2006.90	2005.00	2006.05	1927.30	1949.70	1943.05	1963.22	179615	3526.25	29704	57516	32.02
GRCL	SM	10-Feb-2025	437.50	438.00	458.85	438.00	458.85	458.85	448.43	500	2.24	2	500	100.00
GREAVESCOT	EQ	10-Feb-2025	288.75	288.50	289.40	275.30	280.70	281.25	280.58	4997724	14022.39	68483	1358434	27.18
GREENCHEF	SM	10-Feb-2025	73.00	73.00	73.00	72.00	72.00	72.60	72.51	17600	12.76	12	16000	90.91
GREENLAM	EQ	10-Feb-2025	573.90	572.70	592.80	567.35	576.10	586.80	577.61	40363	233.14	2983	25092	62.17
GREENPANEL	EQ	10-Feb-2025	352.20	354.00	356.55	341.05	349.00	350.20	347.73	78907	274.38	4160	30845	39.09
GREENPLY	EQ	10-Feb-2025	298.40	301.40	303.40	293.10	300.00	299.40	299.38	97361	291.48	8396	50193	51.55
GREENPOWER	EQ	10-Feb-2025	14.81	14.77	14.88	14.26	14.54	14.41	14.55	1908402	277.71	8006	1118902	58.63
GRETEX	ST	10-Feb-2025	216.00	220.00	220.55	220.00	220.55	220.55	220.28	1500	3.30	2	1500	100.00
GRINDWELL	EQ	10-Feb-2025	1876.80	1870.00	1884.95	1790.00	1810.00	1809.65	1828.57	14814	270.88	3500	7620	51.44
GRINFRA	EQ	10-Feb-2025	1189.15	1190.00	1198.95	1154.00	1154.00	1155.85	1166.75	21610	252.13	5209	10949	50.67
GRMOVER	EQ	10-Feb-2025	240.06	239.50	241.99	229.05	229.98	231.46	234.64	292314	685.89	3245	116843	39.97
GROBTEA	EQ	10-Feb-2025	1021.45	1034.95	1097.85	1012.80	1012.80	1027.90	1062.93	723	7.68	191	263	36.38
GROWWDEFNC	EQ	10-Feb-2025	59.67	60.60	60.60	58.50	59.15	59.00	59.09	198025	117.01	2049	161601	81.61
GROWWEV	EQ	10-Feb-2025	29.10	29.25	29.32	28.60	28.77	28.74	28.80	528787	152.29	4556	484266	91.58
GROWWGOLD	EQ	10-Feb-2025	84.70	85.70	85.94	84.52	85.63	85.23	85.47	314113	268.46	5793	193445	61.58
GROWWLIQID	EQ	10-Feb-2025	102.49	102.98	102.98	102.49	102.49	102.49	102.50	191486	196.27	247	134068	70.01
GROWWRAIL	EQ	10-Feb-2025	36.28	36.28	37.70	35.23	35.88	35.59	35.75	313270	111.98	6992	208338	66.50
GRPLTD	EQ	10-Feb-2025	2736.55	2799.00	2799.00	2620.95	2650.00	2653.85	2709.46	2052	55.60	378	1661	80.95
GRSE	EQ	10-Feb-2025	1492.80	1493.30	1590.00	1468.00	1484.65	1502.35	1530.38	2881334	44095.35	188407	174397	6.05
GRWRHITECH	EQ	10-Feb-2025	3383.85	3404.95	3693.00	3241.35	3682.45	3651.20	3486.65	435337	15178.69	71321	115854	26.61
GSEC10IETF	EQ	10-Feb-2025	247.33	246.09	247.13	245.24	245.24	245.24	246.17	20098	49.48	15	10097	50.24
GSEC10YEAR	EQ	10-Feb-2025	28.05	27.80	28.10	27.80	28.07	27.84	27.89	2529	0.71	46	1539	60.85
GSEC5IETF	EQ	10-Feb-2025	59.71	59.31	59.99	59.22	59.88	59.88	59.84	328	0.20	23	294	89.63
GSFC	EQ	10-Feb-2025	209.70	210.00	210.73	202.00	205.20	205.15	204.72	894274	1830.80	15387	384412	42.99
GSLSU	EQ	10-Feb-2025	134.83	133.66	135.18	128.11	128.20	129.32	130.47	42100	54.93	979	19476	46.26
GSMFOILS	ST	10-Feb-2025	134.10	136.75	136.75	131.45	134.10	134.10	133.53	38000	50.74	15	38000	100.00
GSPL	EQ	10-Feb-2025	333.75	327.60	335.60	319.30	324.00	322.10	324.11	944687	3061.78	42080	527235	55.81
GSS	EQ	10-Feb-2025	55.19	53.50	56.28	52.00	52.24	52.25	53.46	49164	26.29	1232	29677	60.36
GSTL	ST	10-Feb-2025	29.35	28.95	28.95	28.80	28.80	28.80	28.85	3000	0.87	3	3000	100.00
GTECJAINX	BE	10-Feb-2025	34.50	34.50	34.50	34.50	34.50	34.50	34.50	11	0.00	1	-	-
GTL	EQ	10-Feb-2025	10.78	10.90	10.95	10.42	10.54	10.51	10.67	360604	38.49	1246	222525	61.71
GTLINFRA	EQ	10-Feb-2025	1.82	1.83	1.83	1.77	1.79	1.78	1.79	29585876	530.86	18645	13347621	45.11
GTPL	EQ	10-Feb-2025	114.33	115.00	116.96	112.61	114.10	115.69	115.15	41661	47.97	1425	26008	62.43
GUFICBIO	EQ	10-Feb-2025	419.10	415.25	418.80	409.10	409.10	413.25	414.34	18341	75.99	1160	10695	58.31
GUJALKALI	EQ	10-Feb-2025	662.50	660.00	676.70	645.00	652.20	655.00	660.76	31277	206.67	3814	14885	47.59
GUJAPOLLO	EQ	10-Feb-2025	355.35	352.30	352.30	339.30	340.00	342.95	343.89	12081	41.55	761	8286	68.59
GUJGASLTD	EQ	10-Feb-2025	460.80	456.30	461.25	440.95	443.70	443.65	447.05	436568	1951.70	11931	124377	28.49
GUJRAFFIA	BE	10-Feb-2025	57.62	56.10	59.85	54.73	54.73	54.73	55.58	8474	4.71	145	-	-
GULFOILLUB	EQ	10-Feb-2025	1164.70	1138.00	1200.00	1138.00	1189.00	1187.50	1182.28	459971	5438.14	50854	162090	35.24
GULFPETRO	EQ	10-Feb-2025	51.17	50.30	51.50	49.51	50.29	50.27	50.27	72632	36.51	1324	41887	57.67
GULPOLY	EQ	10-Feb-2025	213.92	213.00	213.41	202.99	203.73	205.37	206.17	114126	235.29	2404	59897	52.48
GVKPIL	BE	10-Feb-2025	4.53	4.53	4.55	4.43	4.49	4.47	4.47	788911	35.23	2298	-	-
GVPTECH	EQ	10-Feb-2025	10.37	10.35	10.37	10.17	10.19	10.22	10.26	9583	0.98	216	4962	51.78
GVT&D	EQ	10-Feb-2025	1695.65	1716.00	1719.65	1645.25	1654.00	1655.35	1659.43	115436	1915.58	10761	77915	67.50
HAL	EQ	10-Feb-2025	3818.85	3818.00	3849.00	3753.60	3777.00	3786.65	3797.88	1336993	50777.42	110868	335108	25.06
HAPPSTMNDS	EQ	10-Feb-2025	680.85	680.80	682.95	664.00	665.45	665.65	669.31	249998	1673.25	16730	130304	52.12
HAPPYFORGE	EQ	10-Feb-2025	986.05	986.05	990.00	946.00	955.00	957.80	959.34	72235	692.98	13024	42248	58.49
HARDWYN	BE	10-Feb-2025	15.79	15.79	16.05	15.45	15.60	15.49	15.59	99628	15.54	726	-	-
HARIOMPIPE	EQ	10-Feb-2025	449.55	452.70	456.20	430.00	435.70	434.55	435.92	62483	272.38	4231	35910	57.47
HARRMALAYA	EQ	10-Feb-2025	247.85	249.61	249.61	239.99	241.50	241.56	242.03	18033	43.65	529	13771	76.37
HARSHA	EQ	10-Feb-2025	411.10	411.05	414.00	402.15	404.75	406.00	406.91	14828	60.34	1518	7379	49.76
HATHWAY	EQ	10-Feb-2025	14.70	14.60	15.15	14.60	14.90	14.83	14.84	8887565	1318.62	11451	4570676	51.43
HATSUN	EQ	10-Feb-2025	1020.50	1020.45	1024.00	977.00	996.00	992.60	1002.46	27746	278.14	6088	10661	38.42
HAVELLS	EQ	10-Feb-2025	1614.10	1617.00	1630.00	1585.90	1596.10	1597.90	1599.07	533472	8530.58	34791	329975	61.85
HAVISHA	EQ	10-Feb-2025	2.28	2.33	2.33	2.20	2.28	2.22	2.26	20294	0.46	125	16679	82.19
HBLENGINE	EQ	10-Feb-2025	550.45	555.00	557.90	516.00	529.40	528.75	529.01	1467878	7765.20	66015	471818	32.14
HBSL	EQ	10-Feb-2025	103.95	103.99	105.95	101.10	103.90	103.49	103.02	5620	5.79	267	3368	59.93
HCC	EQ	10-Feb-2025	31.09	31.10	31.33	29.70	29.88	29.85	30.21	11008628	3325.56	35966	4596375	41.75
HCG	EQ	10-Feb-2025	524.40	530.95	532.00	510.60	515.05	514.95	515.98	111547	575.57	5059	57366	51.43
HCL-INSYS	EQ	10-Feb-2025	14.72	14.97	14.97	14.36	14.37	14.41	14.51	239253	34.70	1009	182482	76.27
HCLTECH	EQ	10-Feb-2025	1725.65	1723.95	1740.00	1712.10	1734.00	1733.85	1728.54	1823071	31512.49	68108	1225170	67.20
HDFCAMC	EQ	10-Feb-2025	3922.35	3924.00	3955.35	3835.75	3855.55	3872.40	3870.54	231081	8944.09	27898	133211	57.65
HDFCBANK	EQ	10-Feb-2025	1732.75	1717.30	1723.45	1708.50	1716.60	1715.75	1715.57	8597975	147503.90	175150	6364813	74.03
HDFCBSE500	EQ	10-Feb-2025	34.59	34.88	34.98	33.73	34.22	34.20	34.09	40532	13.82	371	23855	58.85
HDFCGOLD	EQ	10-Feb-2025	73.57	75.80	75.80	73.91	74.65	74.52	74.30	3825353	2842.32	9135	3053246	79.82
HDFCGROWTH	EQ	10-Feb-2025	121.89	120.07	123.77	120.06	120.66	120.98	121.36	2097	2.54	137	1241	59.18
HDFCLIFE	EQ	10-Feb-2025	635.70	636.00	640.80	626.75	634.00	635.70	635.21	3394573	21562.71	98246	1775677	52.31
HDFCLIQUID	EQ	10-Feb-2025	999.99	999.99	1000.01	999.99	999.99	999.99	999.99	1559	15.59	13	1554	99.68
HDFCLOWVOL	EQ	10-Feb-2025	19.44	19.44	20.51	19.31	19.59	19.43	19.81	45078	8.93	249	29863	66.25
HDFCMID150	EQ	10-Feb-2025	19.97	20.60	20.60	19.46	19.65	19.52	19.58	663058	129.85	2740	375813	56.68
HDFCMOMENT	EQ	10-Feb-2025	30.28	30.99	30.99	29.73	29.86	29.90	30.01	172528	51.77	1523	126161	73.12
HDFCNEXT50	EQ	10-Feb-2025	64.33	66.30	66.30	62.91	63.38	63.22	63.34	72370	45.84	1428	64497	89.12
HDFCNIF100	EQ	10-Feb-2025	24.72	24.85	25.05	24.19	24.99	24.52	24.49	99215	24.30	491	75772	76.37
HDFCNIFBAN	EQ	10-Feb-2025	51.07	51.53	51.53	50.60	51.00	50.95	50.86	29793	15.15	1462	26015	87.32
HDFCNIFIT	EQ	10-Feb-2025	44.37	44.40	44.98	44.06	44.34	44.15	44.27	7215	3.19	137	6060	83.99
HDFCNIFTY	EQ	10-Feb-2025	260.83	260.01	261.59	258.32	259.00	259.22	259.33	46612	120.88	848	41778	89.63
HDFCPSUBK	EQ	10-Feb-2025	62.38	62.01	62.50	61.06	62.25	61.80	61.72	17949	11.08	183	9848	54.87
HDFCPVTBAN	EQ	10-Feb-2025	25.14	25.14	25.38	25.00	25.10	25.16	25.09	70003	17.57	204	62771	89.67
HDFCQUAL	EQ	10-Feb-2025	56.18	56.18	57.50	55.45	56.99	55.76	55.87	14089	7.87	1856	9058	64.29
HDFCSENSEX	EQ	10-Feb-2025	87.02	86.01	87.68	85.00	85.09	85.81	86.16	29394	25.33	597	24118	82.05
HDFCSILVER	EQ	10-Feb-2025	92.84	92.85	93.14	92.02	93.10	93.03	92.57	339956	314.70	1879	262788	77.30
HDFCSML250	EQ	10-Feb-2025	161.24	162.82	162.82	157.00	157.65	157.71	158.15	719940	1138.61	17678	537426	74.65
HDFCVALUE	EQ	10-Feb-2025	136.04	135.99	137.54	134.66	134.80	135.01	135.03	8143	11.00	179	7836	96.23
HDIL	BZ	10-Feb-2025	3.99	3.79	3.79	3.79	3.79	3.79	3.79	69198	2.62	125	-	-
HEADSUP	EQ	10-Feb-2025	10.61	10.61	10.99	10.45	10.80	10.61	10.71	11241	1.20	184	6197	55.13
HEALTHADD	EQ	10-Feb-2025	142.13	142.13	142.13	139.14	140.00	140.00	139.35	2393	3.33	35	2097	87.63
HEALTHIETF	EQ	10-Feb-2025	145.33	146.75	149.70	141.61	145.00	142.15	142.16	109935	156.28	1850	68707	62.50
HEALTHY	EQ	10-Feb-2025	14.56	14.61	14.78	14.20	14.50	14.26	14.28	183344	26.19	2171	145517	79.37
HECPROJECT	BE	10-Feb-2025	120.54	120.44	120.44	114.51	114.51	114.51	114.81	10717	12.30	126	-	-
HEG	EQ	10-Feb-2025	369.40	369.25	369.85	359.60	363.00	365.75	363.76	365865	1330.86	18347	168206	45.97
HEIDELBERG	EQ	10-Feb-2025	217.77	217.77	218.60	213.05	213.20	213.87	215.30	72972	157.11	5025	39960	54.76
HEMIPROP	EQ	10-Feb-2025	151.56	151.60	152.00	145.00	146.66	146.33	147.57	339599	501.15	11931	166695	49.09
HERANBA	EQ	10-Feb-2025	334.85	334.85	340.45	318.85	322.30	319.60	325.28	92845	302.01	4212	56788	61.16
HERCULES	BE	10-Feb-2025	199.99	199.99	204.80	190.00	195.99	195.09	194.96	8234	16.05	252	-	-
HERITGFOOD	EQ	10-Feb-2025	421.40	419.00	421.00	405.00	409.00	411.80	410.43	253244	1039.38	6683	137621	54.34
HEROMOTOCO	EQ	10-Feb-2025	4274.65	4306.30	4320.95	4170.10	4205.00	4196.45	4250.12	779450	33127.56	82199	410841	52.71
HESTERBIO	EQ	10-Feb-2025	1877.10	1877.10	1896.80	1825.00	1825.00	1837.40	1854.28	2213	41.04	357	1448	65.43
HEUBACHIND	EQ	10-Feb-2025	557.95	562.80	562.80	556.00	557.00	556.90	556.75	14172	78.90	306	12285	86.69
HEXATRADEX	EQ	10-Feb-2025	219.60	231.30	241.56	231.30	241.56	241.56	240.24	75500	181.38	1128	31148	41.26
HFCL	EQ	10-Feb-2025	100.54	100.55	101.05	97.52	97.80	97.98	98.67	6025226	5944.85	28015	1180142	19.59
HGINFRA	EQ	10-Feb-2025	1273.05	1280.00	1290.00	1222.10	1239.05	1234.85	1236.97	59794	739.63	9638	16319	27.29
HGS	EQ	10-Feb-2025	615.35	614.05	615.40	598.40	603.00	602.95	603.94	19266	116.36	1948	10702	55.55
HIGREEN	ST	10-Feb-2025	262.75	257.50	257.50	257.50	257.50	257.50	257.50	4000	10.30	5	4000	100.00
HIKAL	EQ	10-Feb-2025	376.90	370.00	370.00	350.00	355.00	355.30	355.11	421710	1497.55	28683	122179	28.97
HIL	EQ	10-Feb-2025	1941.55	1954.20	1989.00	1914.90	1987.20	1978.50	1956.45	13408	262.32	1952	8253	61.55
HILTON	EQ	10-Feb-2025	87.36	89.56	89.98	85.20	87.49	86.09	86.95	93406	81.21	951	58202	62.31
HIMATSEIDE	EQ	10-Feb-2025	160.11	161.00	161.67	150.50	153.45	152.81	153.84	767860	1181.30	20823	394639	51.39
HINDALCO	EQ	10-Feb-2025	607.40	605.00	606.10	589.50	595.85	596.00	595.83	3434505	20463.70	85912	1372102	39.95
HINDCOMPOS	EQ	10-Feb-2025	447.10	444.55	458.25	427.20	432.75	430.50	436.88	2834	12.38	397	1908	67.33
HINDCON	BE	10-Feb-2025	40.92	41.70	41.70	40.36	41.06	40.63	41.01	15926	6.53	239	-	-
HINDCOPPER	EQ	10-Feb-2025	244.14	244.00	244.01	236.00	236.45	236.78	239.01	2713797	6486.20	23960	723107	26.65
HINDMOTORS	EQ	10-Feb-2025	27.23	27.11	27.38	26.19	26.27	26.35	26.59	340481	90.54	2737	174565	51.27
HINDNATGLS	BE	10-Feb-2025	26.25	24.93	24.93	24.93	24.93	24.93	24.93	4513	1.13	23	-	-
HINDOILEXP	EQ	10-Feb-2025	214.11	214.08	214.08	205.50	206.50	207.47	207.88	464486	965.55	9876	213191	45.90
HINDPETRO	EQ	10-Feb-2025	342.50	343.00	344.00	335.05	338.45	338.30	337.93	1957224	6614.08	35783	940074	48.03
HINDUNILVR	EQ	10-Feb-2025	2363.85	2370.90	2398.00	2352.05	2356.50	2361.45	2370.68	1326354	31443.56	76507	773239	58.30
HINDWAREAP	EQ	10-Feb-2025	229.86	237.90	237.90	220.00	222.00	221.78	225.03	70117	157.78	2554	39663	56.57
HINDZINC	EQ	10-Feb-2025	440.35	441.60	443.90	433.00	435.00	435.65	438.10	1061336	4649.68	44710	508408	47.90
HIRECT	EQ	10-Feb-2025	1067.00	1070.00	1070.00	1015.00	1025.00	1026.80	1035.43	16765	173.59	3325	8306	49.54
HISARMETAL	EQ	10-Feb-2025	204.70	204.83	212.90	190.00	194.50	191.83	199.47	27551	54.96	1438	14152	51.37
HITECH	EQ	10-Feb-2025	130.16	129.20	129.82	127.50	127.50	128.09	128.11	357536	458.05	3774	272486	76.21
HITECHCORP	EQ	10-Feb-2025	222.17	225.80	231.80	206.62	209.00	209.38	218.01	9885	21.55	269	7855	79.46
HITECHGEAR	BE	10-Feb-2025	712.15	709.50	719.00	695.10	718.00	703.00	703.99	1049	7.38	52	-	-
HLEGLAS	EQ	10-Feb-2025	313.90	313.10	316.35	305.05	305.50	306.00	307.98	18300	56.36	1680	7926	43.31
HLVLTD	EQ	10-Feb-2025	16.34	16.64	16.92	15.88	16.03	16.04	16.18	789802	127.77	2189	406038	51.41
HMAAGRO	EQ	10-Feb-2025	38.17	37.02	37.96	34.50	35.08	34.94	35.25	655490	231.03	4372	388946	59.34
HMT	BZ	10-Feb-2025	65.17	66.50	66.50	63.10	63.90	63.17	64.15	11242	7.21	132	-	-
HMVL	EQ	10-Feb-2025	85.14	86.42	86.42	83.10	83.54	83.68	84.62	23330	19.74	486	16030	68.71
HNDFDS	EQ	10-Feb-2025	554.05	592.90	592.90	552.30	559.95	560.70	567.49	216361	1227.84	19994	95008	43.91
HNGSNGBEES	EQ	10-Feb-2025	371.78	382.00	396.00	372.26	383.00	383.13	384.50	639469	2458.75	9659	364276	56.97
HOACFOODS	ST	10-Feb-2025	129.00	123.00	123.00	123.00	123.00	123.00	123.00	750	0.92	1	750	100.00
HOLMARC	ST	10-Feb-2025	157.80	154.65	154.65	154.65	154.65	154.65	154.65	3000	4.64	2	3000	100.00
HOMEFIRST	EQ	10-Feb-2025	1005.30	1005.05	1007.95	970.15	978.20	981.10	985.39	174500	1719.51	27389	94240	54.01
HOMESFY	SM	10-Feb-2025	498.90	480.00	500.00	479.90	500.00	500.00	495.35	4200	20.80	8	3900	92.86
HONASA	EQ	10-Feb-2025	214.00	212.82	213.50	206.28	207.49	208.20	209.68	370542	776.95	20938	146295	39.48
HONAUT	EQ	10-Feb-2025	38338.30	38301.00	38597.15	36511.00	37100.00	37140.15	37135.19	7654	2842.33	5153	2732	35.69
HONDAPOWER	EQ	10-Feb-2025	2468.10	2461.10	2497.85	2370.00	2370.75	2387.70	2408.84	4866	117.21	1629	2910	59.80
HOVS	EQ	10-Feb-2025	63.65	63.65	67.75	61.03	62.30	63.32	64.43	37079	23.89	1280	10355	27.93
HPAL	EQ	10-Feb-2025	66.18	66.80	67.00	63.75	64.25	64.31	64.79	54728	35.46	2043	33601	61.40
HPIL	EQ	10-Feb-2025	140.68	139.37	139.66	136.00	136.12	136.27	138.00	712	0.98	41	508	71.35
HPL	EQ	10-Feb-2025	459.05	456.00	457.40	441.00	445.00	444.60	446.64	75122	335.53	5534	34376	45.76
HRHNEXT	ST	10-Feb-2025	68.50	70.05	71.90	70.00	71.90	71.90	71.34	10500	7.49	7	10500	100.00
HSCL	EQ	10-Feb-2025	493.30	492.50	494.35	473.00	476.55	475.35	480.90	451635	2171.89	23088	203019	44.95
HTMEDIA	EQ	10-Feb-2025	20.69	20.55	20.97	20.55	20.97	20.67	20.68	114009	23.57	403	68922	60.45
HUBTOWN	EQ	10-Feb-2025	274.15	277.00	277.00	260.75	262.00	263.60	268.72	148294	398.50	2032	107736	72.65
HUDCO	EQ	10-Feb-2025	206.75	208.00	208.00	197.20	200.10	200.40	201.00	6120963	12303.04	52606	2232498	36.47
HUHTAMAKI	EQ	10-Feb-2025	228.30	228.30	228.30	218.30	220.00	219.35	221.63	41955	92.99	2215	27166	64.75
HVAX	ST	10-Feb-2025	726.00	690.05	695.00	689.70	689.70	689.70	691.03	1800	12.44	6	1800	100.00
HYBRIDFIN	BE	10-Feb-2025	13.76	14.00	14.00	13.07	13.43	13.40	13.27	15416	2.05	47	-	-
HYUNDAI	EQ	10-Feb-2025	1898.20	1887.50	1887.50	1845.15	1855.95	1854.85	1859.82	804255	14957.73	60656	486613	60.50
IBLFL	ST	10-Feb-2025	53.50	54.00	54.00	52.05	52.50	52.50	52.47	28000	14.69	9	28000	100.00
ICDSLTD	BE	10-Feb-2025	50.70	50.70	50.70	48.16	50.00	49.05	48.81	696	0.34	25	-	-
ICEMAKE	EQ	10-Feb-2025	723.10	699.00	731.05	676.50	730.00	725.20	710.19	31265	222.04	2555	16503	52.78
ICICIB22	EQ	10-Feb-2025	101.55	103.60	103.60	99.63	100.70	99.88	100.16	623962	624.97	8067	481563	77.18
ICICIBANK	EQ	10-Feb-2025	1256.90	1257.20	1265.00	1249.35	1259.60	1262.60	1257.56	5740361	72188.37	180650	3847424	67.02
ICICIGI	EQ	10-Feb-2025	1826.95	1809.00	1890.90	1809.00	1821.60	1828.45	1826.02	378452	6910.62	40725	245674	64.92
ICICIPRULI	EQ	10-Feb-2025	600.05	603.00	608.95	585.15	585.60	587.85	591.78	649320	3842.57	24107	390805	60.19
ICIL	EQ	10-Feb-2025	299.45	299.10	310.50	284.40	287.50	286.65	290.43	160659	466.60	12480	76447	47.58
ICRA	EQ	10-Feb-2025	6261.45	6272.00	6272.00	6020.40	6050.00	6184.45	6184.05	8974	554.96	1140	7578	84.44
IDBI	EQ	10-Feb-2025	79.54	79.20	79.65	76.01	76.78	76.73	77.47	3645123	2823.98	26500	1675355	45.96
IDEA	EQ	10-Feb-2025	9.47	9.55	9.55	9.06	9.13	9.11	9.24	262161729	24232.31	150395	75732182	28.89
IDEAFORGE	EQ	10-Feb-2025	446.40	446.40	447.00	426.50	432.90	429.35	434.45	129875	564.24	12201	73294	56.43
IDEALTECHO	ST	10-Feb-2025	142.10	139.80	139.80	135.00	135.00	135.00	137.60	5000	6.88	5	5000	100.00
IDENTICAL	ST	10-Feb-2025	50.00	50.00	50.00	48.05	48.05	48.05	49.12	12000	5.89	6	12000	100.00
IDFCFIRSTB	EQ	10-Feb-2025	64.09	64.09	64.29	62.15	62.95	62.91	62.78	15424981	9683.90	61722	6118732	39.67
IDFNIFTYET	EQ	10-Feb-2025	256.32	252.51	259.96	252.51	254.72	253.77	255.37	433	1.11	46	327	75.52
IEL	BE	10-Feb-2025	20.77	20.21	21.23	19.74	19.74	19.88	20.53	103091	21.17	482	-	-
IEML	SM	10-Feb-2025	194.00	185.30	202.50	184.80	184.80	184.80	194.44	7500	14.58	13	4500	60.00
IEX	EQ	10-Feb-2025	182.24	183.00	183.15	176.21	176.95	176.79	177.88	3518273	6258.26	34453	1462716	41.57
IFBAGRO	EQ	10-Feb-2025	592.50	595.50	603.05	541.05	555.00	554.65	564.09	7479	42.19	693	4077	54.51
IFBIND	EQ	10-Feb-2025	1316.50	1335.00	1335.00	1265.20	1299.00	1295.00	1308.33	36141	472.84	2802	17097	47.31
IFCI	EQ	10-Feb-2025	52.92	52.80	52.92	51.41	51.51	51.73	51.87	3173513	1646.19	20270	1164306	36.69
IFGLEXPOR	EQ	10-Feb-2025	399.65	383.05	383.05	354.15	370.00	370.95	366.79	50441	185.01	3637	31913	63.27
IGARASHI	EQ	10-Feb-2025	670.45	670.45	675.30	662.05	669.90	669.65	668.53	25690	171.74	1719	17365	67.59
IGIL	EQ	10-Feb-2025	493.35	493.00	494.85	475.60	481.00	480.80	481.67	977034	4706.10	24048	507368	51.93
IGL	EQ	10-Feb-2025	198.90	200.00	201.00	194.60	195.30	195.68	196.59	1879497	3694.84	20797	354556	18.86
IGPL	EQ	10-Feb-2025	450.45	443.70	457.75	440.35	442.80	445.30	447.48	100289	448.77	4487	81809	81.57
IIFL	EQ	10-Feb-2025	364.60	368.00	368.00	355.55	358.00	356.85	358.81	653498	2344.84	36417	348467	53.32
IIFLCAPS	EQ	10-Feb-2025	240.90	237.05	240.30	227.55	232.60	232.90	232.70	293646	683.30	5978	145239	49.46
IITL	BE	10-Feb-2025	395.90	388.00	388.05	388.00	388.00	388.00	388.02	858	3.33	19	-	-
IKIO	EQ	10-Feb-2025	228.97	219.59	219.59	212.00	213.00	212.92	214.50	135900	291.51	4538	70051	51.55
IKS	EQ	10-Feb-2025	1740.70	1757.00	1757.00	1684.15	1690.05	1699.50	1696.53	78480	1331.43	5948	47884	61.01
IL&FSENGG	BZ	10-Feb-2025	41.11	41.55	42.90	39.05	40.50	40.55	40.36	19086	7.70	71	-	-
IL&FSTRANS	BZ	10-Feb-2025	4.36	4.57	4.57	4.23	4.35	4.34	4.33	27621	1.20	84	-	-
IMAGICAA	EQ	10-Feb-2025	71.88	72.17	73.11	69.00	69.80	69.49	70.94	649679	460.88	6561	313316	48.23
IMFA	EQ	10-Feb-2025	711.30	700.00	700.00	680.00	686.25	687.25	688.68	103531	713.00	7700	59279	57.26
IMPAL	EQ	10-Feb-2025	1104.95	1074.00	1102.00	1064.20	1064.20	1074.85	1082.16	1018	11.02	221	717	70.43
IMPEXFERRO	BZ	10-Feb-2025	2.86	2.80	2.93	2.80	2.91	2.91	2.92	3716	0.11	50	-	-
INCREDIBLE	EQ	10-Feb-2025	42.06	41.10	42.00	39.00	39.70	39.83	40.52	33319	13.50	664	13663	41.01
INDBANK	EQ	10-Feb-2025	38.72	38.55	39.00	37.50	37.68	37.63	38.06	53605	20.40	720	37214	69.42
INDGN	EQ	10-Feb-2025	629.15	629.20	637.35	615.35	616.05	618.70	625.93	237166	1484.49	21759	112007	47.23
INDHOTEL	EQ	10-Feb-2025	791.80	794.95	797.75	773.30	776.95	776.70	780.16	1595160	12444.83	67314	880683	55.21
INDIACEM	EQ	10-Feb-2025	278.85	279.25	279.65	273.60	275.50	276.50	276.13	385178	1063.57	16315	168370	43.71
INDIAGLYCO	EQ	10-Feb-2025	1327.10	1322.10	1330.05	1271.00	1282.70	1279.55	1292.17	163260	2109.60	16945	32714	20.04
INDIAMART	EQ	10-Feb-2025	2172.65	2172.65	2207.40	2171.95	2175.10	2184.75	2186.50	78514	1716.71	13318	30130	38.38
INDIANB	EQ	10-Feb-2025	543.35	543.25	543.25	521.95	524.00	524.50	527.75	621353	3279.21	24545	181000	29.13
INDIANCARD	BE	10-Feb-2025	305.00	300.00	304.95	299.00	304.95	304.95	304.89	2021	6.16	14	-	-
INDIANHUME	EQ	10-Feb-2025	329.45	329.40	330.20	318.05	321.00	322.75	322.12	13041	42.01	888	7601	58.29
INDIASHLTR	EQ	10-Feb-2025	698.10	704.00	708.95	685.00	688.75	693.95	696.72	111460	776.57	6467	68894	61.81
INDIFRA	ST	10-Feb-2025	19.50	19.50	19.50	19.50	19.50	19.50	19.50	2000	0.39	1	2000	100.00
INDIGO	EQ	10-Feb-2025	4364.55	4364.60	4380.00	4290.00	4325.10	4325.15	4322.86	1026383	44369.11	88250	788862	76.86
INDIGOPNTS	EQ	10-Feb-2025	1255.20	1256.85	1261.15	1220.00	1230.00	1241.40	1239.25	91786	1137.46	14304	15812	17.23
INDIGRID	IV	10-Feb-2025	142.40	142.40	143.50	142.07	142.25	142.43	142.56	279398	398.30	1455	238005	85.18
INDNIPPON	EQ	10-Feb-2025	629.50	648.80	648.80	599.70	604.65	611.55	608.34	11707	71.22	1328	5979	51.07
INDOAMIN	EQ	10-Feb-2025	146.67	147.00	147.68	141.65	143.08	143.62	143.48	53014	76.07	1476	25052	47.26
INDOBORAX	EQ	10-Feb-2025	172.41	170.00	170.00	165.10	167.00	166.37	167.21	27338	45.71	892	16687	61.04
INDOCO	EQ	10-Feb-2025	280.24	280.24	280.24	262.10	268.20	265.63	270.12	42252	114.13	1959	19709	46.65
INDOFARM	EQ	10-Feb-2025	208.85	208.81	208.81	195.23	201.40	200.52	200.21	770207	1542.07	21522	189399	24.59
INDORAMA	EQ	10-Feb-2025	42.84	45.90	45.95	42.60	43.05	42.89	44.06	280168	123.44	2523	140636	50.20
INDOSTAR	EQ	10-Feb-2025	263.35	265.50	265.50	249.35	250.25	253.45	255.45	100011	255.48	2791	57365	57.36
INDOTECH	EQ	10-Feb-2025	2608.55	2609.55	2639.90	2478.15	2478.15	2478.15	2509.97	12692	318.57	1093	9214	72.60
INDOTHAI	BE	10-Feb-2025	1995.65	2095.40	2095.40	2092.00	2095.40	2095.40	2095.38	20055	420.23	233	-	-
INDOUS	BE	10-Feb-2025	216.66	224.00	226.70	207.00	225.75	226.02	222.23	3116	6.92	106	-	-
INDOWIND	EQ	10-Feb-2025	23.61	23.92	23.99	22.75	22.76	22.85	23.06	266406	61.45	1783	143943	54.03
INDRAMEDCO	EQ	10-Feb-2025	466.50	463.05	467.65	444.35	452.85	451.15	453.81	94586	429.24	5987	51837	54.80
INDSWFTLAB	EQ	10-Feb-2025	103.10	102.70	102.91	96.63	98.27	98.14	98.92	51579	51.02	712	35917	69.63
INDSWFTLTD	BE	10-Feb-2025	15.88	16.17	16.19	15.08	15.08	15.19	15.35	118038	18.12	488	-	-
INDTERRAIN	EQ	10-Feb-2025	41.09	42.25	42.25	38.25	38.90	38.71	39.72	62267	24.73	892	34731	55.78
INDUSINDBK	EQ	10-Feb-2025	1079.10	1076.00	1082.00	1062.70	1069.70	1068.00	1069.56	4457091	47671.44	123445	2592004	58.15
INDUSINVIT	IV	10-Feb-2025	113.50	114.50	114.50	112.00	112.50	112.46	113.41	32340	36.68	309	29510	91.25
INDUSTOWER	EQ	10-Feb-2025	363.30	363.25	364.80	348.55	352.10	352.05	352.21	4667093	16438.03	65573	2064262	44.23
INFIBEAM	EQ	10-Feb-2025	23.26	23.26	23.31	22.05	22.24	22.24	22.56	4171867	940.97	11595	1638092	39.27
INFINIUM	SM	10-Feb-2025	270.75	271.45	274.90	269.50	269.50	269.50	273.01	5000	13.65	10	4500	90.00
INFOBEAN	EQ	10-Feb-2025	354.90	340.75	359.05	340.00	359.05	348.30	346.53	8078	27.99	1020	5202	64.40
INFOLLION	SM	10-Feb-2025	425.10	440.00	440.00	410.00	417.00	414.25	414.87	15600	64.72	33	12000	76.92
INFOMEDIA	EQ	10-Feb-2025	7.47	7.84	7.84	7.42	7.59	7.54	7.71	75093	5.79	367	45302	60.33
INFRABEES	EQ	10-Feb-2025	853.41	854.72	858.70	840.06	850.00	844.17	843.59	10553	89.02	849	5642	53.46
INFRAIETF	EQ	10-Feb-2025	84.74	84.98	84.98	83.41	83.95	83.76	83.72	40469	33.88	1476	25138	62.12
INFY	EQ	10-Feb-2025	1903.65	1905.00	1905.00	1878.60	1880.00	1880.30	1885.89	3828734	72205.71	151607	2927900	76.47
INGERRAND	EQ	10-Feb-2025	3481.35	3481.35	3511.40	3334.35	3346.00	3351.85	3380.33	16318	551.60	3965	9629	59.01
INM	SM	10-Feb-2025	316.00	309.00	309.00	309.00	309.00	309.00	309.00	600	1.85	1	600	100.00
INNOMET	SM	10-Feb-2025	174.85	172.00	175.00	172.00	175.00	175.00	173.50	2400	4.16	2	2400	100.00
INNOVACAP	EQ	10-Feb-2025	925.15	926.00	940.00	895.00	897.00	900.60	911.47	35777	326.10	3729	16966	47.42
INNOVANA	EQ	10-Feb-2025	428.10	430.25	430.25	406.00	406.00	412.55	416.22	2002	8.33	214	1334	66.63
INOXGREEN	EQ	10-Feb-2025	145.87	146.59	148.90	139.96	140.90	140.52	142.89	731793	1045.69	16774	256955	35.11
INOXINDIA	EQ	10-Feb-2025	971.90	945.65	988.95	937.00	954.00	958.40	957.89	155112	1485.80	17916	46766	30.15
INOXWIND	EQ	10-Feb-2025	168.50	165.94	169.95	161.72	168.23	168.73	166.02	5904317	9802.07	76128	2132535	36.12
INSECTICID	EQ	10-Feb-2025	618.80	622.75	624.25	581.25	598.10	601.95	598.64	46739	279.80	3922	28413	60.79
INSPIRISYS	EQ	10-Feb-2025	95.22	100.00	100.75	87.95	89.99	90.64	94.02	23816	22.39	1153	14379	60.38
INTELLECT	EQ	10-Feb-2025	811.45	803.00	809.70	786.00	787.10	790.95	793.26	148368	1176.94	11664	41220	27.78
INTENTECH	EQ	10-Feb-2025	117.45	116.78	118.55	113.00	113.00	114.28	116.72	131198	153.13	528	122656	93.49
INTERARCH	EQ	10-Feb-2025	1565.70	1565.70	1568.15	1472.00	1497.35	1501.45	1504.81	111738	1681.45	12196	45402	40.63
INTLCONV	EQ	10-Feb-2025	80.26	78.85	79.89	78.11	78.88	78.55	78.86	24245	19.12	677	11582	47.77
INVENTURE	EQ	10-Feb-2025	1.89	1.89	1.89	1.85	1.86	1.85	1.87	1690241	31.56	1528	1049136	62.07
IOB	EQ	10-Feb-2025	50.37	50.30	50.30	49.21	49.50	49.53	49.59	2216534	1099.15	14818	758283	34.21
IOC	EQ	10-Feb-2025	125.11	125.00	126.62	122.86	123.35	123.18	123.56	12773729	15783.57	93295	7358385	57.61
IOLCP	EQ	10-Feb-2025	384.20	389.00	389.00	375.35	379.50	379.15	380.23	144484	549.38	7432	83028	57.47
IONEXCHANG	EQ	10-Feb-2025	560.50	575.70	576.00	541.70	547.00	545.55	554.76	149584	829.83	19455	57434	38.40
IPCALAB	EQ	10-Feb-2025	1507.25	1500.00	1500.95	1436.35	1444.35	1447.95	1455.44	162035	2358.32	18863	48953	30.21
IPHL	ST	10-Feb-2025	71.45	70.25	70.25	69.00	69.10	69.10	69.65	4800	3.34	4	4800	100.00
IPL	EQ	10-Feb-2025	157.80	163.00	163.00	147.28	153.00	153.16	151.39	448414	678.85	6987	237752	53.02
IPSL	SM	10-Feb-2025	330.05	285.55	285.55	285.30	285.30	285.40	285.43	3000	8.56	6	3000	100.00
IRB	EQ	10-Feb-2025	53.21	53.15	53.30	51.60	51.80	51.73	52.25	9661788	5047.89	35898	3522349	36.46
IRBINVIT	IV	10-Feb-2025	56.87	57.24	57.24	56.45	56.65	56.53	56.64	361985	205.01	1448	312346	86.29
IRCON	EQ	10-Feb-2025	189.20	191.00	193.03	186.45	188.85	188.87	188.79	4591635	8668.77	54684	1029371	22.42
IRCTC	EQ	10-Feb-2025	774.10	770.00	787.35	767.20	773.90	773.70	778.05	1491971	11608.32	47701	327761	21.97
IREDA	EQ	10-Feb-2025	188.65	188.95	189.50	184.00	184.31	184.44	185.44	4184538	7759.62	53680	1550386	37.05
IRFC	EQ	10-Feb-2025	133.43	133.50	134.50	130.62	131.07	131.05	131.82	13464523	17749.55	124196	4510217	33.50
IRIS	BE	10-Feb-2025	429.75	421.15	421.15	421.15	421.15	421.15	421.15	1005	4.23	32	-	-
IRISDOREME	EQ	10-Feb-2025	58.57	60.45	60.45	58.50	59.85	59.53	59.16	64733	38.29	434	7355	11.36
IRMENERGY	EQ	10-Feb-2025	312.85	312.85	315.90	303.00	307.50	305.75	305.74	29513	90.23	1107	20204	68.46
ISEC	EQ	10-Feb-2025	836.35	822.55	848.00	822.55	842.50	841.05	835.98	57425	480.06	5885	18139	31.59
ISFT	EQ	10-Feb-2025	134.35	132.35	135.79	128.32	130.80	129.96	131.47	11998	15.77	928	4831	40.27
ISGEC	EQ	10-Feb-2025	1106.05	1104.05	1111.85	1076.15	1083.85	1088.55	1090.16	36058	393.09	12859	20058	55.63
ISHAN	SM	10-Feb-2025	1.70	1.75	1.75	1.75	1.75	1.75	1.75	192000	3.36	4	192000	100.00
IT	EQ	10-Feb-2025	46.04	46.44	46.44	45.62	45.66	45.80	45.72	50399	23.04	564	42104	83.54
ITALIANE	SM	10-Feb-2025	42.30	39.00	39.00	39.00	39.00	39.00	39.00	2000	0.78	1	2000	100.00
ITBEES	EQ	10-Feb-2025	46.32	46.77	46.77	45.86	46.00	45.93	46.04	1745666	803.67	13880	913893	52.35
ITC	EQ	10-Feb-2025	430.85	427.00	433.30	426.50	427.70	427.20	428.76	12227140	52424.94	156939	8194600	67.02
ITCHOTELS	BE	10-Feb-2025	172.65	175.20	179.99	173.50	178.50	179.28	177.74	8673303	15416.03	111330	-	-
ITDC	EQ	10-Feb-2025	609.05	610.00	612.00	585.00	586.65	587.35	593.16	16898	100.23	1574	7501	44.39
ITDCEM	EQ	10-Feb-2025	537.70	536.00	538.85	533.35	536.50	537.30	535.29	258776	1385.19	7737	183314	70.84
ITETF	EQ	10-Feb-2025	44.13	44.25	44.55	43.75	43.75	43.85	43.87	157243	68.99	2493	102095	64.93
ITETFADD	EQ	10-Feb-2025	44.13	44.14	44.68	43.63	43.66	43.70	43.71	13161	5.75	96	12144	92.27
ITI	BE	10-Feb-2025	305.25	305.00	310.10	290.00	293.95	293.25	295.90	248062	734.02	9631	-	-
ITIETF	EQ	10-Feb-2025	46.36	46.36	46.69	45.90	46.05	46.04	46.09	345810	159.37	1700	112704	32.59
IVC	EQ	10-Feb-2025	10.33	10.43	10.45	10.25	10.32	10.30	10.33	122056	12.61	1012	84620	69.33
IVP	EQ	10-Feb-2025	179.68	182.87	204.00	178.99	186.90	187.43	192.88	73085	140.97	2475	16963	23.21
IVZINGOLD	EQ	10-Feb-2025	7490.00	7475.05	7602.00	7475.05	7600.00	7580.50	7562.07	143	10.81	69	97	67.83
IVZINNIFTY	EQ	10-Feb-2025	2660.10	2660.10	2660.10	2620.95	2645.80	2645.80	2647.88	94	2.49	11	92	97.87
IWEL	EQ	10-Feb-2025	9115.70	8925.15	9273.00	8901.00	9150.00	9118.70	9043.29	5662	512.03	1301	3140	55.46
IXIGO	EQ	10-Feb-2025	158.96	158.79	159.00	148.69	150.00	149.85	151.53	729622	1105.59	31170	268839	36.85
IZMO	BE	10-Feb-2025	415.90	415.90	419.90	395.10	395.10	395.10	399.92	24721	98.87	485	-	-
J&KBANK	EQ	10-Feb-2025	99.78	99.90	99.90	97.00	97.25	97.19	97.88	1690914	1655.15	19288	735154	43.48
JAGRAN	EQ	10-Feb-2025	74.84	76.00	76.49	72.36	73.95	73.58	73.84	145290	107.28	2385	102050	70.24
JAGSNPHARM	EQ	10-Feb-2025	266.65	270.00	274.81	239.20	241.70	242.25	247.77	489287	1212.31	14853	167248	34.18
JAIBALAJI	EQ	10-Feb-2025	158.25	158.80	161.45	151.05	155.19	155.12	153.97	334052	514.34	5265	175842	52.64
JAICORPLTD	EQ	10-Feb-2025	136.90	136.84	138.24	132.10	134.70	135.25	134.68	486229	654.85	7843	220999	45.45
JAINAM	ST	10-Feb-2025	205.00	201.00	206.00	201.00	206.00	206.00	204.57	7000	14.32	7	7000	100.00
JAIPURKURT	EQ	10-Feb-2025	56.93	57.89	58.00	53.15	53.15	54.59	55.92	80902	45.24	1204	37986	46.95
JALAN	ST	10-Feb-2025	9.40	8.95	9.85	8.95	9.85	9.85	9.34	291000	27.18	63	288000	98.97
JAMNAAUTO	EQ	10-Feb-2025	90.45	90.45	90.45	88.11	89.70	89.84	89.16	563095	502.04	7681	305788	54.30
JASH	EQ	10-Feb-2025	562.40	562.40	569.95	541.85	553.00	552.20	553.64	99718	552.08	5737	49858	50.00
JAYAGROGN	EQ	10-Feb-2025	277.85	280.50	308.85	278.45	284.90	286.15	295.80	139110	411.49	3967	66461	47.78
JAYBARMARU	EQ	10-Feb-2025	76.18	79.00	79.00	74.37	74.89	74.59	75.82	48225	36.56	1193	34339	71.21
JAYBEE	ST	10-Feb-2025	271.55	270.90	270.90	258.00	258.00	258.55	259.75	115000	298.71	83	106000	92.17
JAYNECOIND	EQ	10-Feb-2025	38.12	38.55	38.55	36.90	37.32	37.08	37.36	30102	11.25	546	19011	63.16
JAYSREETEA	EQ	10-Feb-2025	108.10	107.66	108.58	105.03	106.55	106.73	106.33	43420	46.17	1506	22666	52.20
JBCHEPHARM	EQ	10-Feb-2025	1671.25	1679.60	1710.95	1668.00	1675.00	1678.55	1680.48	180172	3027.76	25277	102716	57.01
JBMA	EQ	10-Feb-2025	712.30	715.65	721.45	679.10	687.00	683.30	689.55	282599	1948.65	33262	120277	42.56
JCHAC	EQ	10-Feb-2025	1682.20	1682.25	1682.25	1656.00	1672.00	1673.70	1662.62	23193	385.61	1528	19359	83.47
JETFREIGHT	BE	10-Feb-2025	14.03	14.48	14.48	13.81	14.25	13.86	14.17	26584	3.77	178	-	-
JEYYAM	SM	10-Feb-2025	47.55	47.05	47.85	45.00	45.35	45.35	46.01	134000	61.66	65	96000	71.64
JFLLIFE	ST	10-Feb-2025	19.50	20.35	20.45	20.35	20.45	20.45	20.42	18000	3.68	3	18000	100.00
JGCHEM	EQ	10-Feb-2025	346.50	346.50	346.70	337.10	340.50	339.50	339.86	53005	180.14	2569	21810	41.15
JHS	EQ	10-Feb-2025	18.45	18.80	19.49	18.09	18.11	18.38	18.81	87858	16.53	672	49489	56.33
JINDALPHOT	EQ	10-Feb-2025	698.90	712.75	712.85	669.95	676.60	680.95	683.28	5972	40.81	1118	3347	56.04
JINDALPOLY	EQ	10-Feb-2025	864.30	862.50	862.50	831.05	835.45	837.70	840.51	15096	126.88	1839	8064	53.42
JINDALSAW	EQ	10-Feb-2025	254.40	247.55	252.10	242.25	246.80	246.35	246.07	880767	2167.27	33661	326031	37.02
JINDALSTEL	EQ	10-Feb-2025	844.55	841.00	843.15	818.30	841.65	840.60	830.85	1744941	14497.93	64220	546858	31.34
JINDRILL	EQ	10-Feb-2025	925.50	924.80	939.00	877.00	894.10	896.80	904.50	230898	2088.47	10809	102887	44.56
JINDWORLD	EQ	10-Feb-2025	397.00	398.00	407.35	396.50	401.00	402.25	402.05	184988	743.75	5563	59426	32.12
JIOFIN	EQ	10-Feb-2025	249.45	249.28	250.00	242.06	243.20	242.96	244.58	11175493	27333.12	118450	5292170	47.36
JISLDVREQS	EQ	10-Feb-2025	35.20	35.51	35.51	34.05	34.05	34.20	34.57	14840	5.13	376	8008	53.96
JISLJALEQS	EQ	10-Feb-2025	69.12	69.50	69.64	68.16	68.31	68.31	68.34	1992649	1361.80	5693	1254941	62.98
JITFINFRA	EQ	10-Feb-2025	487.30	487.35	499.45	461.15	468.85	466.70	471.42	61509	289.96	3388	30904	50.24
JIWANRAM	ST	10-Feb-2025	10.20	9.75	10.50	9.75	10.50	10.45	10.18	30000	3.05	5	24000	80.00
JKCEMENT	EQ	10-Feb-2025	4879.70	4880.10	4931.70	4779.95	4810.20	4810.45	4832.83	44059	2129.30	12800	20421	46.35
JKIL	EQ	10-Feb-2025	762.10	770.00	770.00	729.10	747.70	749.50	745.53	109852	818.98	10479	44878	40.85
JKLAKSHMI	EQ	10-Feb-2025	843.60	844.00	846.95	792.35	805.00	803.60	806.82	334498	2698.78	38853	121525	36.33
JKPAPER	EQ	10-Feb-2025	339.95	342.80	342.80	328.90	330.00	329.55	332.67	455459	1515.17	22503	258398	56.73
JKTYRE	EQ	10-Feb-2025	305.30	306.35	308.20	298.00	299.30	299.30	302.07	542758	1639.52	21176	267434	49.27
JLHL	EQ	10-Feb-2025	1589.65	1614.60	1622.65	1520.00	1571.35	1561.40	1559.61	48676	759.16	10660	19341	39.73
JMA	EQ	10-Feb-2025	91.90	93.60	93.60	88.99	92.38	91.58	91.42	2193	2.00	108	1304	59.46
JMFINANCIL	EQ	10-Feb-2025	117.35	117.00	117.40	108.00	108.72	108.70	110.67	5244796	5804.33	43360	1172899	22.36
JNKINDIA	EQ	10-Feb-2025	518.20	517.20	517.95	501.45	506.80	505.90	508.01	23140	117.55	1740	13960	60.33
JOCIL	EQ	10-Feb-2025	183.67	181.05	186.18	181.04	184.80	183.64	182.68	3398	6.21	201	1903	56.00
JPASSOCIAT	BE	10-Feb-2025	5.06	4.87	5.06	4.80	4.80	4.80	4.83	1894138	91.49	1863	-	-
JPOLYINVST	EQ	10-Feb-2025	751.90	760.00	760.00	729.90	729.90	733.65	737.61	2967	21.88	594	1940	65.39
JPPOWER	EQ	10-Feb-2025	14.95	14.96	15.03	14.65	14.77	14.74	14.76	15396474	2273.05	34376	6455579	41.93
JSFB	EQ	10-Feb-2025	452.90	454.00	455.75	441.40	449.90	449.65	448.13	256829	1150.92	4613	141262	55.00
JSL	EQ	10-Feb-2025	642.10	632.00	639.90	623.20	630.30	633.25	630.76	634219	4000.42	26320	291794	46.01
JSLL	SM	10-Feb-2025	1944.00	1968.00	1979.00	1850.00	1900.00	1865.00	1877.34	8550	160.51	89	5760	67.37
JSWENERGY	EQ	10-Feb-2025	484.65	483.60	485.00	474.00	474.35	476.90	479.48	6658769	31927.38	67852	5288976	79.43
JSWHL	BE	10-Feb-2025	16859.85	16500.05	16990.00	16266.20	16612.00	16778.80	16697.42	431	71.97	282	-	-
JSWINFRA	EQ	10-Feb-2025	258.80	258.60	261.10	255.60	256.00	256.60	257.34	994202	2558.45	28935	612423	61.60
JSWSTEEL	EQ	10-Feb-2025	980.75	974.00	974.00	948.25	959.65	959.15	957.12	1665049	15936.60	55541	529969	31.83
JTEKTINDIA	EQ	10-Feb-2025	153.06	152.50	152.50	148.65	148.65	149.46	150.50	24472	36.83	911	13132	53.66
JTLIND	EQ	10-Feb-2025	100.04	100.90	101.04	96.20	99.90	98.53	97.95	707162	692.65	9682	258687	36.58
JUBLFOOD	EQ	10-Feb-2025	688.40	684.10	693.10	672.30	680.60	677.80	680.92	638207	4345.67	39415	196582	30.80
JUBLINGREA	EQ	10-Feb-2025	735.90	734.00	737.85	700.00	716.00	711.05	713.77	228500	1630.96	17272	127934	55.99
JUBLPHARMA	EQ	10-Feb-2025	1000.05	999.00	1003.35	987.30	999.75	999.50	996.91	140297	1398.63	14646	80701	57.52
JUNIORBEES	EQ	10-Feb-2025	679.71	691.90	691.90	664.70	669.00	667.31	669.22	381669	2554.21	16564	223827	58.64
JUNIPER	EQ	10-Feb-2025	284.75	285.10	288.85	266.40	268.85	269.65	275.58	309442	852.75	23713	184228	59.54
JUSTDIAL	EQ	10-Feb-2025	872.30	872.00	874.00	849.20	851.10	852.55	854.16	115498	986.54	11699	40046	34.67
JWL	EQ	10-Feb-2025	342.05	344.50	348.35	331.00	334.10	333.85	336.49	2335469	7858.65	59598	642271	27.50
JYOTHYLAB	EQ	10-Feb-2025	385.80	385.90	389.20	375.00	378.65	378.70	381.60	355266	1355.69	25704	129137	36.35
JYOTICNC	EQ	10-Feb-2025	1149.20	1129.15	1134.15	1021.05	1090.00	1097.40	1068.31	1963312	20974.25	109490	297027	15.13
JYOTISTRUC	EQ	10-Feb-2025	26.90	23.46	23.46	22.10	22.70	22.64	22.68	19085843	4329.60	25904	9108747	47.73
K2INFRA	ST	10-Feb-2025	135.75	133.05	133.05	133.05	133.05	133.05	133.05	3000	3.99	5	3000	100.00
KABRAEXTRU	EQ	10-Feb-2025	454.90	450.00	452.90	430.45	436.00	434.50	439.22	48276	212.04	2070	21140	43.79
KAJARIACER	EQ	10-Feb-2025	969.00	965.05	969.00	952.00	953.50	958.55	958.49	169835	1627.86	18017	134978	79.48
KAKATCEM	EQ	10-Feb-2025	168.01	164.25	167.10	163.66	164.64	164.67	164.51	4894	8.05	170	4261	87.07
KALAMANDIR	EQ	10-Feb-2025	174.02	173.90	177.98	167.12	168.69	168.28	171.52	252597	433.25	7290	115523	45.73
KALYANIFRG	BE	10-Feb-2025	636.60	645.00	647.95	632.05	632.05	632.05	632.28	708	4.48	24	-	-
KALYANKJIL	EQ	10-Feb-2025	539.40	537.05	545.00	514.00	523.40	522.05	522.72	10099332	52790.90	144065	1401292	13.88
KAMATHOTEL	EQ	10-Feb-2025	297.39	302.90	306.00	286.05	294.00	294.51	296.56	322264	955.71	7474	166893	51.79
KAMDHENU	EQ	10-Feb-2025	40.21	40.11	40.38	39.30	40.20	40.24	40.00	500092	200.02	2251	203055	40.60
KAMOPAINTS	BE	10-Feb-2025	14.98	14.82	15.72	14.31	14.50	14.48	14.60	302093	44.11	956	-	-
KANANIIND	EQ	10-Feb-2025	2.56	2.51	2.59	2.48	2.55	2.54	2.52	153616	3.87	509	111715	72.72
KANDARP	ST	10-Feb-2025	54.00	51.30	54.85	51.30	54.85	54.85	53.08	8000	4.25	2	8000	100.00
KANORICHEM	EQ	10-Feb-2025	104.06	104.04	104.04	101.81	102.52	102.59	102.85	7453	7.67	250	5313	71.29
KANPRPLA	EQ	10-Feb-2025	137.03	139.99	139.99	131.03	133.15	134.07	134.17	25557	34.29	2098	10469	40.96
KANSAINER	EQ	10-Feb-2025	248.98	250.22	257.50	240.76	241.00	242.46	244.79	273972	670.66	17349	125616	45.85
KAPSTON	EQ	10-Feb-2025	246.05	259.99	262.01	251.90	255.00	254.67	257.28	17021	43.79	714	11130	65.39
KARMAENG	EQ	10-Feb-2025	64.61	65.91	65.92	64.21	64.95	64.92	65.09	1621	1.06	95	974	60.09
KARNIKA	ST	10-Feb-2025	372.80	368.00	374.95	354.20	374.95	374.95	363.77	6000	21.83	14	3600	60.00
KARURVYSYA	EQ	10-Feb-2025	236.63	236.75	237.00	228.12	231.50	232.11	231.28	1130286	2614.16	18797	456285	40.37
KATARIA	ST	10-Feb-2025	125.80	125.50	125.50	123.55	125.15	125.10	125.06	73200	91.54	11	72600	99.18
KAUSHALYA	EQ	10-Feb-2025	1028.35	1028.50	1028.50	970.00	987.00	984.25	992.69	1188	11.79	224	892	75.08
KAVVERITEL	BE	10-Feb-2025	56.11	57.23	57.23	57.23	57.23	57.23	57.23	86942	49.76	113	-	-
KAYA	EQ	10-Feb-2025	289.50	291.35	291.35	268.80	274.75	271.05	278.37	7790	21.69	509	4086	52.45
KAYNES	EQ	10-Feb-2025	4279.05	4264.30	4267.25	4000.00	4113.05	4119.10	4094.85	1087373	44526.30	128548	328980	30.25
KBCGLOBAL	BE	10-Feb-2025	1.18	1.20	1.22	1.18	1.21	1.21	1.21	4893245	59.11	1703	-	-
KCEIL	ST	10-Feb-2025	281.00	274.00	275.00	266.95	266.95	266.95	267.97	23000	61.63	45	22500	97.83
KCK	ST	10-Feb-2025	50.10	47.60	52.50	47.60	52.50	52.50	48.21	20000	9.64	3	20000	100.00
KCP	EQ	10-Feb-2025	208.81	208.81	208.98	203.15	204.20	203.92	204.87	122171	250.29	6500	60280	49.34
KCPSUGIND	EQ	10-Feb-2025	41.09	41.57	41.58	38.00	40.49	39.13	39.68	140124	55.60	1971	92499	66.01
KDDL	EQ	10-Feb-2025	2295.25	2295.00	2297.95	2220.00	2239.00	2237.40	2244.94	6813	152.95	2215	3513	51.56
KDL	ST	10-Feb-2025	518.45	508.10	508.10	508.10	508.10	508.10	508.10	300	1.52	2	300	100.00
KEC	EQ	10-Feb-2025	826.15	826.20	835.75	804.15	826.00	824.85	820.85	911269	7480.11	48929	490193	53.79
KECL	EQ	10-Feb-2025	159.92	158.18	162.75	148.84	152.00	150.27	153.05	130954	200.43	3697	60471	46.18
KEEPLEARN	BE	10-Feb-2025	4.05	4.15	4.15	3.90	3.95	3.95	3.98	10549	0.42	88	-	-
KEI	EQ	10-Feb-2025	3912.25	3912.25	3917.75	3781.50	3798.00	3794.90	3827.16	144490	5529.86	26394	51685	35.77
KEL	SM	10-Feb-2025	140.00	137.15	137.15	137.15	137.15	137.15	137.15	1200	1.65	1	1200	100.00
KELLTONTEC	EQ	10-Feb-2025	144.54	144.75	145.50	140.10	142.15	141.38	141.94	557694	791.58	6591	224661	40.28
KERNEX	BE	10-Feb-2025	1151.85	1179.00	1179.00	1094.25	1094.25	1094.25	1109.03	40498	449.14	1576	-	-
KESORAMIND	EQ	10-Feb-2025	221.79	223.50	223.50	219.10	219.43	220.31	220.25	451318	994.04	7765	269122	59.63
KEYFINSERV	EQ	10-Feb-2025	259.97	257.00	264.00	240.99	250.00	244.82	252.73	61183	154.63	2121	6578	10.75
KFINTECH	EQ	10-Feb-2025	1224.25	1234.55	1236.75	1144.40	1155.00	1153.95	1171.18	859147	10062.14	84274	380179	44.25
KHADIM	EQ	10-Feb-2025	354.05	355.25	358.10	334.60	338.40	340.95	343.46	40284	138.36	1581	27177	67.46
KHAICHEM	EQ	10-Feb-2025	69.25	69.87	69.87	66.61	67.20	67.05	67.37	78237	52.71	1287	36919	47.19
KHAITANLTD	EQ	10-Feb-2025	103.24	106.55	108.25	95.00	95.15	96.69	99.26	12618	12.53	913	6419	50.87
KHANDSE	EQ	10-Feb-2025	27.40	28.01	29.00	26.86	27.25	27.47	27.95	11525	3.22	249	2542	22.06
KHFM	SM	10-Feb-2025	102.80	96.10	96.10	96.05	96.10	96.10	96.09	6200	5.96	4	4650	75.00
KICL	EQ	10-Feb-2025	4675.45	4599.00	4637.00	4332.20	4430.00	4426.15	4507.41	4692	211.49	1105	3066	65.35
KILITCH	EQ	10-Feb-2025	326.35	326.00	326.00	320.00	324.00	320.70	324.87	32899	106.88	179	32156	97.74
KIMS	EQ	10-Feb-2025	642.25	640.00	641.00	608.00	622.95	612.55	621.92	307763	1914.05	43297	154510	50.20
KINGFA	EQ	10-Feb-2025	3067.20	3070.00	3088.95	2894.15	2970.00	2933.90	2974.26	4688	139.43	1305	2247	47.93
KIOCL	EQ	10-Feb-2025	320.80	324.95	324.95	306.60	310.00	308.80	310.90	73343	228.02	4000	33258	45.35
KIRIINDUS	EQ	10-Feb-2025	639.80	640.00	652.00	610.10	613.00	614.10	624.26	671482	4191.82	33194	297276	44.27
KIRLOSBROS	EQ	10-Feb-2025	1965.50	1969.85	1969.85	1886.75	1907.00	1914.55	1917.17	56617	1085.44	11512	22421	39.60
KIRLOSENG	EQ	10-Feb-2025	819.00	825.30	835.00	811.85	815.00	820.05	821.21	125818	1033.22	25639	66195	52.61
KIRLOSIND	EQ	10-Feb-2025	3895.70	3911.50	3911.50	3606.00	3765.00	3816.65	3745.88	13159	492.92	2034	1569	11.92
KIRLPNU	EQ	10-Feb-2025	1078.60	1079.95	1104.95	1070.75	1079.90	1076.90	1080.10	190365	2056.13	8792	169220	88.89
KITEX	BE	10-Feb-2025	207.84	217.20	217.55	204.00	215.00	214.58	212.60	269125	572.17	2935	-	-
KKCL	EQ	10-Feb-2025	562.05	536.55	551.90	530.00	540.00	540.60	544.31	87423	475.86	2259	64601	73.89
KKJEWELS	SM	10-Feb-2025	202.35	202.35	202.35	178.00	195.00	191.10	187.60	181000	339.56	164	108000	59.67
KLL	SM	10-Feb-2025	103.45	112.00	112.00	94.05	95.40	95.10	100.25	65600	65.77	82	39200	59.76
KMEW	EQ	10-Feb-2025	1943.75	1976.20	1976.20	1852.15	1885.00	1897.40	1895.00	6322	119.80	1500	3026	47.86
KMSUGAR	EQ	10-Feb-2025	31.91	32.00	33.50	30.72	33.00	32.01	31.58	322415	101.81	1118	200322	62.13
KNAGRI	SM	10-Feb-2025	262.00	260.00	260.00	255.00	260.00	260.00	257.86	2800	7.22	7	2800	100.00
KNRCON	EQ	10-Feb-2025	284.20	285.50	291.60	277.15	280.15	281.25	282.78	987151	2791.46	35711	374054	37.89
KODYTECH	SM	10-Feb-2025	1306.95	1306.95	1324.00	1190.00	1240.00	1236.45	1244.59	15000	186.69	109	9100	60.67
KOHINOOR	EQ	10-Feb-2025	38.58	38.57	38.57	37.56	38.15	37.82	37.97	34624	13.15	858	23680	68.39
KOKUYOCMLN	EQ	10-Feb-2025	116.99	116.41	117.95	115.00	116.30	115.68	116.70	22536	26.30	1041	16350	72.55
KOLTEPATIL	EQ	10-Feb-2025	300.50	300.50	304.80	292.10	295.00	293.70	296.27	129239	382.90	4012	48914	37.85
KONSTELEC	ST	10-Feb-2025	109.00	109.20	109.20	103.55	103.60	104.15	104.18	38000	39.59	14	37000	97.37
KONTOR	SM	10-Feb-2025	98.75	97.00	98.15	91.25	93.10	93.10	94.60	6600	6.24	10	5400	81.82
KOPRAN	BE	10-Feb-2025	182.68	180.10	182.67	176.55	178.00	178.39	180.04	51654	93.00	499	-	-
KORE	ST	10-Feb-2025	290.15	295.00	295.00	291.00	291.60	291.60	292.41	1750	5.12	4	1750	100.00
KOTAKBANK	EQ	10-Feb-2025	1929.25	1935.30	1965.00	1923.55	1962.85	1960.15	1946.73	3569373	69486.04	207460	1967376	55.12
KOTARISUG	EQ	10-Feb-2025	40.69	41.15	41.15	38.23	39.00	39.05	39.65	44149	17.51	945	29498	66.81
KOTHARIPET	EQ	10-Feb-2025	172.79	172.79	186.00	167.64	170.00	169.37	175.62	287436	504.81	3895	38503	13.40
KOTHARIPRO	BE	10-Feb-2025	180.33	189.30	189.30	178.00	179.00	179.05	183.54	7173	13.17	145	-	-
KOTYARK	ST	10-Feb-2025	742.85	758.00	768.00	705.70	708.05	712.95	713.33	19400	138.39	128	17500	90.21
KPEL	EQ	10-Feb-2025	419.90	425.00	428.00	398.90	405.00	402.85	405.29	220062	891.88	5158	123126	55.95
KPIGREEN	EQ	10-Feb-2025	474.85	485.00	485.00	451.10	451.10	451.10	463.61	2624414	12167.15	27745	1888664	71.97
KPIL	EQ	10-Feb-2025	1040.65	1042.05	1048.95	1016.50	1029.70	1035.65	1033.42	280257	2896.23	32796	199376	71.14
KPITTECH	EQ	10-Feb-2025	1447.80	1447.70	1454.55	1418.00	1437.30	1437.95	1432.58	467753	6700.92	35564	230466	49.27
KPRMILL	EQ	10-Feb-2025	894.15	895.00	903.20	881.95	888.00	890.35	892.34	132031	1178.17	22591	48804	36.96
KRBL	EQ	10-Feb-2025	301.30	300.00	302.00	289.65	296.10	296.75	295.15	566384	1671.67	21999	172847	30.52
KREBSBIO	BE	10-Feb-2025	102.91	103.50	103.50	98.10	98.50	98.55	100.58	2142	2.15	42	-	-
KRIDHANINF	BE	10-Feb-2025	4.33	4.40	4.54	4.20	4.27	4.20	4.33	144740	6.27	285	-	-
KRISHANA	EQ	10-Feb-2025	196.58	198.24	198.24	193.30	197.00	196.60	196.32	14669	28.80	442	8719	59.44
KRISHCA	SM	10-Feb-2025	242.75	244.00	244.00	226.20	234.20	233.50	237.26	13500	32.03	27	9000	66.67
KRISHIVAL	SM	10-Feb-2025	250.00	238.00	250.00	238.00	250.00	250.00	244.00	1000	2.44	2	500	50.00
KRISHNADEF	SM	10-Feb-2025	701.05	729.00	729.00	675.55	683.35	686.85	690.97	43500	300.57	146	30500	70.11
KRITI	EQ	10-Feb-2025	150.33	150.33	151.13	142.81	142.81	142.81	145.34	8499	12.35	195	5043	59.34
KRITIKA	BE	10-Feb-2025	9.97	10.17	10.17	9.47	9.47	9.48	9.55	595891	56.92	1955	-	-
KRITINUT	EQ	10-Feb-2025	126.24	127.00	127.00	123.10	124.01	124.35	124.32	14963	18.60	663	9122	60.96
KRN	EQ	10-Feb-2025	938.60	933.45	933.45	857.00	881.05	882.15	880.11	1780174	15667.48	94523	377415	21.20
KRONOX	EQ	10-Feb-2025	181.64	184.50	184.51	175.00	175.79	176.44	177.65	57117	101.47	2247	30454	53.32
KROSS	EQ	10-Feb-2025	196.55	198.97	205.00	186.55	188.60	190.94	197.23	236375	466.20	6407	97246	41.14
KRSNAA	EQ	10-Feb-2025	880.50	881.00	888.00	834.60	847.15	842.25	846.45	49394	418.10	10293	25988	52.61
KRYSTAL	EQ	10-Feb-2025	558.30	561.85	569.40	541.90	544.00	544.05	549.78	24495	134.67	1714	15161	61.89
KSB	EQ	10-Feb-2025	683.35	689.45	689.45	670.05	681.90	673.75	676.20	39454	266.79	6797	16517	41.86
KSCL	EQ	10-Feb-2025	960.90	966.00	966.00	936.15	952.95	952.65	948.11	59288	562.12	6672	27249	45.96
KSHITIJPOL	BE	10-Feb-2025	3.96	4.05	4.05	3.95	3.98	3.97	3.98	93103	3.70	302	-	-
KSL	EQ	10-Feb-2025	835.80	835.80	842.05	805.00	807.00	810.60	813.19	32785	266.61	3048	19158	58.44
KSOLVES	EQ	10-Feb-2025	492.90	485.00	489.00	473.00	478.00	475.85	477.83	31101	148.61	2894	16008	51.47
KTKBANK	EQ	10-Feb-2025	180.77	180.76	182.29	178.86	179.90	179.88	180.16	593991	1070.11	19234	394475	66.41
KUANTUM	EQ	10-Feb-2025	117.58	117.90	117.90	115.11	115.55	116.14	116.47	20776	24.20	775	11912	57.34
LAGNAM	EQ	10-Feb-2025	118.67	123.00	123.00	116.12	118.16	119.36	118.85	20264	24.08	550	11649	57.49
LAKPRE	BZ	10-Feb-2025	5.00	5.25	5.25	5.00	5.24	5.24	5.23	1205	0.06	18	-	-
LAKSHYA	SM	10-Feb-2025	261.00	256.70	256.70	247.70	248.50	248.25	250.29	20000	50.06	22	18400	92.00
LAL	BE	10-Feb-2025	16.20	16.20	16.20	15.97	15.97	15.97	16.14	2689	0.43	36	-	-
LALPATHLAB	EQ	10-Feb-2025	2811.80	2833.10	2833.15	2767.10	2770.10	2772.80	2778.86	72565	2016.48	15037	40013	55.14
LAMBODHARA	BE	10-Feb-2025	146.56	148.56	150.98	143.00	143.00	143.74	146.18	4311	6.30	101	-	-
LAMOSAIC	ST	10-Feb-2025	62.55	62.60	62.80	59.45	60.00	60.50	60.25	59400	35.79	96	56400	94.95
LANCORHOL	EQ	10-Feb-2025	30.75	29.81	31.01	28.90	29.05	29.20	29.73	49546	14.73	1231	27864	56.24
LANDMARK	EQ	10-Feb-2025	510.80	510.80	517.00	500.00	501.60	503.75	505.08	43150	217.94	3850	31727	73.53
LAOPALA	EQ	10-Feb-2025	272.10	272.45	272.45	260.15	264.40	263.15	263.96	64547	170.38	2635	35147	54.45
LASA	EQ	10-Feb-2025	25.24	26.30	26.30	25.02	25.10	25.14	25.34	33296	8.44	516	16952	50.91
LATENTVIEW	EQ	10-Feb-2025	448.40	454.95	458.70	443.35	453.00	451.45	452.75	287772	1302.87	21853	99541	34.59
LATTEYS	BE	10-Feb-2025	25.78	26.30	26.59	25.00	25.49	25.18	25.33	44304	11.22	269	-	-
LAURUSLABS	EQ	10-Feb-2025	641.35	637.20	639.85	617.00	625.55	626.35	624.10	1519383	9482.51	48716	476187	31.34
LAWSIKHO	SM	10-Feb-2025	266.05	266.05	266.05	250.45	258.00	257.85	254.77	71000	180.89	96	40000	56.34
LAXMICOT	EQ	10-Feb-2025	27.57	27.80	28.00	27.00	27.05	27.30	27.50	9823	2.70	317	2628	26.75
LAXMIDENTL	EQ	10-Feb-2025	471.80	470.00	470.00	448.05	451.00	450.65	453.36	485790	2202.38	25601	156560	32.23
LCCINFOTEC	BE	10-Feb-2025	7.98	8.01	8.30	7.61	7.99	7.88	7.86	54031	4.25	285	-	-
LEMERITE	ST	10-Feb-2025	312.30	316.80	316.80	309.50	313.70	313.70	312.23	6400	19.98	8	4000	62.50
LEMONTREE	EQ	10-Feb-2025	138.91	138.50	139.09	135.91	135.91	136.49	137.22	2506398	3439.20	35619	1055159	42.10
LEXUS	EQ	10-Feb-2025	39.98	40.50	43.00	38.61	40.00	40.00	40.79	35840	14.62	390	15802	44.09
LFIC	EQ	10-Feb-2025	214.54	225.67	225.70	210.05	210.05	211.09	216.42	1515	3.28	124	503	33.20
LGBBROSLTD	EQ	10-Feb-2025	1359.65	1362.00	1371.70	1272.05	1287.00	1286.60	1302.05	31675	412.42	3543	17433	55.04
LGHL	BE	10-Feb-2025	595.00	621.00	621.00	565.25	608.00	605.65	597.96	2930	17.52	140	-	-
LIBAS	EQ	10-Feb-2025	14.23	14.51	14.75	13.40	13.74	13.74	13.83	78988	10.92	337	43687	55.31
LIBERTSHOE	EQ	10-Feb-2025	461.75	453.10	461.00	424.35	425.00	428.05	437.59	23264	101.80	1745	13026	55.99
LICHSGFIN	EQ	10-Feb-2025	578.20	578.20	580.00	560.40	561.60	562.85	565.65	697835	3947.30	28438	258331	37.02
LICI	EQ	10-Feb-2025	816.10	814.00	824.80	806.35	807.55	808.90	813.45	1907216	15514.16	82336	550603	28.87
LICMFGOLD	EQ	10-Feb-2025	7855.75	7934.85	8077.70	7845.00	7845.00	7885.30	7878.44	2736	215.55	348	2506	91.59
LICNETFGSC	EQ	10-Feb-2025	27.18	27.29	27.30	26.98	27.25	27.05	27.20	55772	15.17	295	52185	93.57
LICNETFN50	EQ	10-Feb-2025	258.97	258.76	259.10	257.49	258.39	258.39	258.58	588	1.52	46	588	100.00
LICNETFSEN	EQ	10-Feb-2025	904.99	904.94	915.00	895.40	900.40	910.93	907.70	85	0.77	28	51	60.00
LICNFNHGP	EQ	10-Feb-2025	263.06	266.80	266.80	258.50	258.52	259.43	259.85	1848	4.80	75	1722	93.18
LICNMID100	EQ	10-Feb-2025	60.70	61.10	61.88	59.72	60.21	60.35	60.63	5870	3.56	170	2989	50.92
LIKHITHA	EQ	10-Feb-2025	308.10	304.00	308.10	295.80	297.95	297.95	299.97	54284	162.84	2623	35231	64.90
LINC	EQ	10-Feb-2025	124.45	126.20	126.20	120.60	122.00	121.48	122.25	44581	54.50	1240	34137	76.57
LINCOLN	EQ	10-Feb-2025	749.15	744.60	755.45	698.25	714.10	711.70	717.62	66888	480.00	4621	37450	55.99
LINDEINDIA	EQ	10-Feb-2025	6194.45	6132.00	6132.00	5990.00	6011.00	6015.70	6031.96	27976	1687.50	6719	12659	45.25
LIQUID	EQ	10-Feb-2025	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	205823	2058.22	211	122294	59.42
LIQUID1	EQ	10-Feb-2025	1034.20	1034.37	1034.39	1034.37	1034.39	1034.38	1034.38	316778	3276.70	268	281065	88.73
LIQUIDADD	EQ	10-Feb-2025	1056.41	1057.00	1057.00	1056.57	1056.57	1056.58	1056.58	232423	2455.74	214	137504	59.16
LIQUIDBEES	EQ	10-Feb-2025	1000.00	999.66	1000.01	999.66	999.99	1000.00	1000.00	1887664	18876.64	5851	1374433	72.81
LIQUIDBETF	EQ	10-Feb-2025	1015.06	1015.24	1015.26	1015.24	1015.24	1015.24	1015.25	41132	417.59	26	21901	53.25
LIQUIDCASE	EQ	10-Feb-2025	106.94	106.97	106.97	106.95	106.97	106.95	106.96	6987896	7474.27	8398	4417717	63.22
LIQUIDETF	EQ	10-Feb-2025	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	143631	1436.31	274	88832	61.85
LIQUIDIETF	EQ	10-Feb-2025	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	1242738	12427.38	349	838018	67.43
LIQUIDPLUS	EQ	10-Feb-2025	1016.69	1016.86	1016.87	1016.86	1016.87	1016.87	1016.86	14752	150.01	8	14752	100.00
LIQUIDSBI	EQ	10-Feb-2025	1000.01	999.99	1000.01	999.99	999.99	1000.00	1000.00	4381	43.81	35	3593	82.01
LIQUIDSHRI	EQ	10-Feb-2025	1037.46	1037.63	1037.64	1037.63	1037.63	1037.63	1037.63	2455	25.47	33	2215	90.22
LLOYDS	SM	10-Feb-2025	85.00	87.95	87.95	83.00	83.00	83.00	83.91	6000	5.03	5	5000	83.33
LLOYDSENGG	EQ	10-Feb-2025	75.87	75.70	75.80	72.81	73.19	73.32	73.89	2490017	1839.97	17853	971335	39.01
LLOYDSENT	EQ	10-Feb-2025	51.28	51.02	52.14	49.30	50.15	50.39	50.30	2284255	1149.03	5793	1394754	61.06
LLOYDSME	EQ	10-Feb-2025	1222.85	1221.00	1221.95	1156.10	1180.00	1175.20	1188.54	247839	2945.67	24504	105955	42.75
LMW	EQ	10-Feb-2025	15495.80	15625.00	15625.00	15004.15	15169.95	15159.40	15164.50	2013	305.26	864	1131	56.18
LODHA	EQ	10-Feb-2025	1238.80	1236.00	1244.95	1170.45	1180.25	1176.65	1184.56	1288374	15261.52	68993	516449	40.09
LOKESHMACH	EQ	10-Feb-2025	283.75	275.30	289.70	270.60	272.30	271.70	278.31	31523	87.73	1086	20967	66.51
LORDSCHLO	BE	10-Feb-2025	177.17	175.00	179.00	170.01	174.50	175.04	174.75	7545	13.19	111	-	-
LOTUSEYE	EQ	10-Feb-2025	67.78	65.70	67.80	64.50	65.91	65.11	66.19	9522	6.30	245	7613	79.95
LOVABLE	EQ	10-Feb-2025	108.49	109.61	109.61	104.10	104.19	104.31	105.87	36527	38.67	1804	23884	65.39
LOWVOL	EQ	10-Feb-2025	195.17	195.57	195.71	193.38	193.81	194.53	194.57	717	1.40	20	495	69.04
LOWVOL1	EQ	10-Feb-2025	19.88	19.84	20.00	19.50	20.00	19.73	19.73	911812	179.94	428	515499	56.54
LOWVOLIETF	EQ	10-Feb-2025	21.02	21.70	21.70	20.76	20.76	20.85	20.90	3004797	628.00	2193	2327024	77.44
LOYALTEX	BE	10-Feb-2025	292.00	303.45	303.45	287.90	290.00	290.00	290.11	485	1.41	33	-	-
LPDC	BE	10-Feb-2025	9.08	9.40	9.40	8.92	9.13	9.13	9.18	13571	1.25	99	-	-
LRRPL	ST	10-Feb-2025	73.00	69.35	69.35	69.35	69.35	69.35	69.35	3000	2.08	2	3000	100.00
LT	EQ	10-Feb-2025	3336.90	3347.80	3349.00	3294.05	3324.30	3328.65	3315.61	1236663	41002.91	88934	756828	61.20
LTF	EQ	10-Feb-2025	149.21	151.00	152.21	147.10	148.10	147.60	148.74	4108200	6110.63	34007	1129431	27.49
LTFOODS	EQ	10-Feb-2025	400.40	400.00	411.40	386.60	397.00	396.75	398.97	656909	2620.85	49417	315664	48.05
LTGILTBEES	EQ	10-Feb-2025	27.55	27.55	27.55	27.46	27.52	27.51	27.50	5634145	1549.46	1441	5444468	96.63
LTIM	EQ	10-Feb-2025	5956.60	5966.00	6000.00	5775.00	5780.00	5797.90	5835.13	107380	6265.76	23798	55514	51.70
LTTS	EQ	10-Feb-2025	5597.80	5597.80	5609.95	5462.95	5505.15	5507.25	5511.30	59172	3261.15	15430	25127	42.46
LUMAXIND	EQ	10-Feb-2025	2232.95	2167.55	2364.70	2116.50	2349.00	2307.15	2300.11	34331	789.65	3296	16458	47.94
LUMAXTECH	EQ	10-Feb-2025	561.15	564.00	564.00	528.35	551.00	552.05	545.58	70150	382.73	4624	34378	49.01
LUPIN	EQ	10-Feb-2025	2201.15	2201.90	2218.80	2148.15	2163.10	2169.40	2167.50	716552	15531.26	52846	362942	50.65
LUXIND	EQ	10-Feb-2025	1584.85	1575.05	1593.95	1524.95	1539.00	1541.30	1543.66	23221	358.45	4923	8121	34.97
LXCHEM	EQ	10-Feb-2025	219.26	219.12	220.07	214.20	215.00	214.87	216.16	209321	452.47	10886	102804	49.11
LYKALABS	EQ	10-Feb-2025	139.75	140.10	141.34	133.55	134.10	134.81	136.77	50430	68.97	1017	26598	52.74
LYPSAGEMS	EQ	10-Feb-2025	7.04	7.18	7.18	6.76	6.79	6.83	6.86	46509	3.19	259	40789	87.70
M&M	EQ	10-Feb-2025	3198.45	3209.20	3270.95	3128.80	3130.75	3137.25	3194.69	3852783	123084.45	203318	1599258	41.51
M&MFIN	EQ	10-Feb-2025	297.70	297.70	300.65	293.50	296.45	296.35	296.06	720243	2132.37	13248	237592	32.99
MAANALU	BE	10-Feb-2025	110.74	108.53	110.74	105.20	108.57	106.21	106.18	53424	56.73	688	-	-
MACPOWER	EQ	10-Feb-2025	1258.35	1264.65	1298.35	1205.75	1289.50	1283.20	1258.71	12107	152.39	1549	6858	56.64
MADHAV	EQ	10-Feb-2025	46.50	45.12	47.85	44.04	44.52	45.20	45.73	10081	4.61	598	2713	26.91
MADHAVBAUG	SM	10-Feb-2025	129.00	124.50	124.50	124.50	124.50	124.50	124.50	400	0.50	1	400	100.00
MADHUCON	EQ	10-Feb-2025	7.81	7.62	7.84	7.41	7.41	7.41	7.46	63435	4.73	147	49347	77.79
MADHUSUDAN	SM	10-Feb-2025	190.10	192.50	195.00	183.00	185.80	185.55	187.41	26000	48.73	22	21000	80.77
MADRASFERT	EQ	10-Feb-2025	88.85	89.27	89.28	86.25	87.80	87.23	87.88	88148	77.46	1339	41044	46.56
MAFANG	EQ	10-Feb-2025	141.50	143.02	143.02	140.03	143.02	143.02	142.71	835896	1192.87	9725	586062	70.11
MAGADSUGAR	EQ	10-Feb-2025	566.35	575.00	575.00	550.00	552.70	551.05	553.49	7444	41.20	645	5766	77.46
MAGNUM	EQ	10-Feb-2025	36.19	36.11	37.09	35.81	36.49	36.00	36.41	41121	14.97	482	31115	75.67
MAGSON	SM	10-Feb-2025	101.50	101.00	102.00	96.50	96.50	99.85	99.83	6000	5.99	3	4000	66.67
MAHABANK	EQ	10-Feb-2025	49.92	49.97	50.15	49.01	49.19	49.19	49.44	6509565	3218.23	24020	2075000	31.88
MAHAPEXLTD	EQ	10-Feb-2025	137.85	137.00	137.40	131.15	134.00	134.04	134.38	2084	2.80	168	1209	58.01
MAHASTEEL	BE	10-Feb-2025	202.21	206.30	212.32	202.50	212.32	212.12	208.56	30201	62.99	357	-	-
MAHEPC	BE	10-Feb-2025	138.13	139.84	140.00	135.00	139.00	138.63	137.96	32860	45.34	204	-	-
MAHESHWARI	EQ	10-Feb-2025	61.84	61.10	64.40	61.10	63.13	63.75	62.78	22140	13.90	384	13708	61.92
MAHICKRA	SM	10-Feb-2025	113.00	107.50	110.80	106.00	110.80	109.60	107.84	5250	5.66	7	1500	28.57
MAHKTECH	EQ	10-Feb-2025	22.12	22.35	22.76	22.35	22.76	22.76	22.74	489310	111.28	2244	460600	94.13
MAHLIFE	EQ	10-Feb-2025	396.05	398.90	398.90	387.25	392.40	393.50	391.49	71070	278.23	5558	32802	46.15
MAHLOG	EQ	10-Feb-2025	366.50	366.65	366.65	354.00	354.45	355.40	359.54	44922	161.51	4014	22498	50.08
MAHSCOOTER	EQ	10-Feb-2025	9414.25	9490.00	9490.00	9177.00	9181.00	9255.70	9297.29	4851	451.01	1814	3793	78.19
MAHSEAMLES	EQ	10-Feb-2025	641.30	638.75	641.45	618.20	623.45	620.35	624.40	83347	520.42	10234	42216	50.65
MAITHANALL	EQ	10-Feb-2025	959.25	963.00	974.50	957.55	962.70	960.35	962.21	39145	376.66	2633	25374	64.82
MAITREYA	ST	10-Feb-2025	320.60	320.60	322.00	304.60	322.00	315.70	311.25	14800	46.07	35	11600	78.38
MAKEINDIA	EQ	10-Feb-2025	135.53	139.40	139.40	133.25	133.53	133.54	133.97	31293	41.92	563	26502	84.69
MAL	SM	10-Feb-2025	34.70	34.70	37.50	34.70	37.50	36.95	36.71	57600	21.14	22	54400	94.44
MALLCOM	EQ	10-Feb-2025	1295.80	1313.90	1313.90	1216.55	1238.45	1227.90	1253.30	3774	47.30	719	2899	76.82
MALUPAPER	EQ	10-Feb-2025	40.69	40.20	40.45	38.50	39.12	39.15	39.33	8468	3.33	213	6457	76.25
MAMATA	EQ	10-Feb-2025	448.40	448.40	448.40	419.30	426.00	427.10	427.65	326122	1394.65	10411	86581	26.55
MANAKALUCO	EQ	10-Feb-2025	27.58	28.59	28.59	26.61	27.10	26.90	27.01	22175	5.99	230	18873	85.11
MANAKCOAT	BE	10-Feb-2025	104.90	104.90	104.90	99.65	99.65	99.65	99.82	129682	129.44	239	-	-
MANAKSIA	EQ	10-Feb-2025	80.04	80.56	80.56	78.05	78.65	78.77	78.90	18206	14.36	681	12297	67.54
MANAKSTEEL	EQ	10-Feb-2025	56.80	56.20	56.96	55.00	55.27	55.48	55.69	9284	5.17	331	6760	72.81
MANALIPETC	EQ	10-Feb-2025	62.68	62.67	62.67	60.30	60.82	60.58	60.91	1480096	901.58	1646	1418171	95.82
MANAPPURAM	EQ	10-Feb-2025	208.64	209.00	209.35	201.51	203.15	204.72	204.72	5377184	11007.98	43137	2282452	42.45
MANBA	EQ	10-Feb-2025	148.28	148.30	150.21	146.50	150.00	148.88	147.94	77187	114.19	1608	43296	56.09
MANCREDIT	EQ	10-Feb-2025	168.43	172.50	172.50	164.00	172.00	166.77	168.81	15327	25.87	238	2176	14.20
MANGALAM	EQ	10-Feb-2025	113.12	110.61	115.00	110.22	114.50	114.30	113.02	22652	25.60	499	16355	72.20
MANGCHEFER	EQ	10-Feb-2025	167.27	166.00	166.01	158.79	161.55	161.84	162.26	501393	813.54	4224	365926	72.98
MANGLMCEM	EQ	10-Feb-2025	867.35	878.20	878.20	822.20	841.00	847.90	840.55	85996	722.84	4588	64102	74.54
MANINDS	EQ	10-Feb-2025	284.75	284.75	286.00	271.20	271.90	273.15	275.75	143026	394.39	3054	81673	57.10
MANINFRA	EQ	10-Feb-2025	192.10	192.10	193.66	184.70	188.99	188.58	188.22	466386	877.83	12555	190347	40.81
MANKIND	EQ	10-Feb-2025	2518.60	2519.20	2541.25	2461.10	2504.45	2502.05	2491.77	421865	10511.90	53145	227565	53.94
MANOMAY	EQ	10-Feb-2025	206.12	206.12	211.00	202.43	210.90	207.95	206.47	16299	33.65	768	8919	54.72
MANORAMA	EQ	10-Feb-2025	1038.10	1055.95	1058.15	1021.95	1042.10	1041.70	1038.04	33502	347.77	3211	18768	56.02
MANORG	EQ	10-Feb-2025	426.90	429.00	442.45	405.15	408.55	409.70	421.11	6315	26.59	555	3510	55.58
MANUGRAPH	EQ	10-Feb-2025	18.85	19.34	19.34	17.78	18.00	17.99	18.08	29099	5.26	166	19104	65.65
MANYAVAR	EQ	10-Feb-2025	935.70	935.05	949.35	917.20	925.50	928.00	927.83	90681	841.37	9094	43137	47.57
MAPMYINDIA	EQ	10-Feb-2025	1701.20	1701.05	1713.95	1645.00	1650.25	1650.60	1662.52	38541	640.75	7089	23545	61.09
MARALOVER	EQ	10-Feb-2025	77.99	79.01	79.58	73.11	73.69	74.04	74.92	15759	11.81	395	9844	62.47
MARATHON	EQ	10-Feb-2025	545.00	541.50	545.00	523.25	544.00	539.40	532.56	44660	237.84	2045	25674	57.49
MARCO	SM	10-Feb-2025	51.50	50.00	50.00	48.50	49.00	49.50	49.65	15000	7.45	10	15000	100.00
MARICO	EQ	10-Feb-2025	649.25	648.45	652.00	635.60	643.80	644.10	644.09	2613543	16833.62	64012	1723850	65.96
MARINE	BE	10-Feb-2025	202.68	202.68	205.40	194.50	198.00	198.05	197.84	139086	275.16	2384	-	-
MARKSANS	EQ	10-Feb-2025	272.93	274.60	276.40	261.86	265.28	267.24	267.92	811131	2173.21	28929	318377	39.25
MARSHALL	BE	10-Feb-2025	17.69	17.69	18.57	17.06	18.45	18.52	18.12	20259	3.67	67	-	-
MARUTI	EQ	10-Feb-2025	13049.50	13050.00	13060.00	12886.65	12891.65	12900.75	12939.35	294142	38060.05	56822	198236	67.39
MASFIN	EQ	10-Feb-2025	261.55	260.80	260.80	250.00	250.50	251.85	253.64	113323	287.43	8338	46665	41.18
MASKINVEST	BE	10-Feb-2025	198.61	206.50	206.50	188.67	188.67	188.67	192.13	307	0.59	24	-	-
MASON	ST	10-Feb-2025	109.30	106.00	113.45	106.00	112.95	111.30	108.82	6000	6.53	5	4000	66.67
MASPTOP50	EQ	10-Feb-2025	59.66	60.25	60.26	59.62	60.26	60.26	60.19	147547	88.81	2438	117301	79.50
MASTEK	EQ	10-Feb-2025	2746.20	2746.20	2757.25	2635.00	2685.00	2699.60	2693.38	77111	2076.89	18745	43152	55.96
MASTERTR	EQ	10-Feb-2025	131.25	133.80	137.98	129.41	137.98	136.74	135.37	48269	65.34	836	40929	84.79
MATRIMONY	EQ	10-Feb-2025	557.25	555.95	557.65	539.10	545.00	540.60	544.80	8723	47.52	809	6401	73.38
MAWANASUG	EQ	10-Feb-2025	94.86	97.85	98.04	91.41	91.60	92.02	93.69	113686	106.51	2208	62673	55.13
MAXESTATES	EQ	10-Feb-2025	509.40	529.80	529.80	501.50	514.00	515.35	514.62	117613	605.26	9203	38807	33.00
MAXHEALTH	EQ	10-Feb-2025	1143.20	1140.00	1140.00	1065.00	1072.00	1071.85	1080.48	3230751	34907.47	110899	2044149	63.27
MAXIND	EQ	10-Feb-2025	239.40	236.10	243.70	235.15	240.00	239.15	239.50	22087	52.90	1422	13141	59.50
MAXPOSURE	SM	10-Feb-2025	80.75	80.75	80.75	74.00	74.00	74.15	75.92	77000	58.46	67	66000	85.71
MAYURUNIQ	EQ	10-Feb-2025	536.85	539.90	543.20	530.00	538.00	537.00	536.40	30899	165.74	2670	17739	57.41
MAZDA	BE	10-Feb-2025	306.40	310.00	310.00	291.10	294.00	292.70	295.39	13096	38.68	462	-	-
MAZDOCK	EQ	10-Feb-2025	2230.20	2248.00	2439.90	2162.00	2202.00	2201.15	2304.77	14991371	345515.92	698558	1855121	12.37
MBAPL	EQ	10-Feb-2025	290.80	292.30	292.30	281.00	282.80	285.65	283.94	32533	92.38	816	19669	60.46
MBECL	BZ	10-Feb-2025	3.35	3.44	3.51	3.43	3.44	3.48	3.48	47235	1.65	81	-	-
MBLINFRA	EQ	10-Feb-2025	53.01	53.90	53.90	51.00	52.30	52.15	51.43	338763	174.23	2368	129795	38.31
MCL	BE	10-Feb-2025	47.36	47.36	48.00	44.99	46.20	45.93	46.03	25303	11.65	210	-	-
MCLEODRUSS	BE	10-Feb-2025	42.36	42.10	42.36	40.24	40.24	40.24	40.73	341704	139.17	551	-	-
MCLOUD	EQ	10-Feb-2025	75.90	77.99	77.99	72.00	73.60	73.29	73.81	116218	85.78	2433	74825	64.38
MCX	EQ	10-Feb-2025	6001.75	6001.75	6013.50	5748.05	5778.00	5785.40	5834.94	185166	10804.32	30542	69885	37.74
MDL	SM	10-Feb-2025	105.05	105.05	105.05	105.05	105.05	105.05	105.05	1000	1.05	1	1000	100.00
MEDANTA	EQ	10-Feb-2025	1168.80	1160.00	1164.85	1119.75	1134.55	1131.35	1133.68	222597	2523.54	34648	126574	56.86
MEDIASSIST	EQ	10-Feb-2025	562.10	565.00	565.00	527.10	532.50	533.15	537.15	172147	924.69	16710	101382	58.89
MEDICAMEQ	EQ	10-Feb-2025	512.20	506.00	509.95	494.80	495.00	497.05	499.75	7221	36.09	813	4181	57.90
MEDICO	EQ	10-Feb-2025	77.95	77.50	78.74	66.00	66.00	68.92	70.47	3885778	2738.43	16609	1113504	28.66
MEDIORG	SM	10-Feb-2025	39.60	39.10	39.10	39.10	39.10	39.10	39.10	2000	0.78	1	2000	100.00
MEDPLUS	EQ	10-Feb-2025	796.25	794.75	800.95	770.60	774.05	774.20	781.98	193316	1511.68	20480	122989	63.62
MEGAFLEX	SM	10-Feb-2025	49.60	47.15	52.05	47.15	52.05	52.05	49.60	12000	5.95	4	9000	75.00
MEGASOFT	BE	10-Feb-2025	79.93	78.30	78.99	75.93	76.49	76.14	76.48	86684	66.29	342	-	-
MEGASTAR	EQ	10-Feb-2025	248.07	252.00	252.00	245.00	246.03	246.11	246.27	3629	8.94	256	1625	44.78
MEGATHERM	SM	10-Feb-2025	306.50	305.95	307.00	298.10	305.40	304.30	303.08	18400	55.77	36	10800	58.70
MENONBE	EQ	10-Feb-2025	111.41	111.41	112.75	109.12	112.19	111.80	111.21	12023	13.37	417	6629	55.14
MEP	BZ	10-Feb-2025	2.83	2.92	2.97	2.75	2.97	2.97	2.86	165628	4.74	120	-	-
METAL	EQ	10-Feb-2025	8.70	8.70	8.74	8.35	8.39	8.39	8.40	744333	62.56	988	560353	75.28
METALIETF	EQ	10-Feb-2025	8.58	8.58	8.59	8.34	8.38	8.38	8.38	2333548	195.55	3455	1410652	60.45
METROBRAND	EQ	10-Feb-2025	1240.00	1248.90	1248.90	1215.10	1235.70	1234.95	1228.66	52657	646.98	12960	25597	48.61
METROPOLIS	EQ	10-Feb-2025	1839.30	1825.20	1836.35	1783.05	1795.40	1797.20	1800.37	103857	1869.81	14710	34471	33.19
MFML	BE	10-Feb-2025	37.86	38.62	39.69	36.06	39.59	39.59	38.00	1463	0.56	14	-	-
MFSL	EQ	10-Feb-2025	1112.55	1113.95	1119.20	1088.55	1089.15	1090.90	1098.47	339955	3734.29	24251	219232	64.49
MGEL	EQ	10-Feb-2025	28.19	28.35	29.99	28.01	28.21	28.66	29.26	468291	137.00	2829	165811	35.41
MGL	EQ	10-Feb-2025	1359.50	1355.55	1357.95	1322.40	1325.05	1331.15	1333.97	284508	3795.25	23773	123525	43.42
MHHL	ST	10-Feb-2025	66.00	68.90	68.90	67.75	67.75	67.75	68.33	3000	2.05	2	3000	100.00
MHLXMIRU	BE	10-Feb-2025	237.91	241.95	241.95	227.09	234.00	232.43	234.53	1116	2.62	28	-	-
MHRIL	EQ	10-Feb-2025	345.60	345.60	346.05	333.30	334.80	336.50	338.03	64588	218.33	2681	37048	57.36
MICEL	EQ	10-Feb-2025	74.58	75.90	76.09	72.20	72.86	72.87	73.50	186293	136.93	4138	103426	55.52
MICROPRO	SM	10-Feb-2025	30.00	30.30	30.30	30.30	30.30	30.30	30.30	3200	0.97	2	3200	100.00
MID150BEES	EQ	10-Feb-2025	203.40	206.99	206.99	199.01	199.63	199.43	200.23	555614	1112.51	12238	333032	59.94
MID150CASE	EQ	10-Feb-2025	9.78	9.89	9.89	9.59	9.64	9.62	9.68	1012976	98.07	7431	678741	67.00
MIDCAP	EQ	10-Feb-2025	152.50	153.98	153.99	148.55	150.67	149.82	149.91	42413	63.58	735	26521	62.53
MIDCAPETF	EQ	10-Feb-2025	20.11	20.15	20.41	19.64	19.71	19.71	19.80	1922970	380.70	10147	1490339	77.50
MIDCAPIETF	EQ	10-Feb-2025	20.28	20.28	20.48	19.87	19.98	19.93	20.00	1065522	213.10	3948	655617	61.53
MIDHANI	EQ	10-Feb-2025	304.50	297.10	304.80	297.10	298.00	299.85	300.07	268665	806.18	13383	92094	34.28
MIDQ50ADD	EQ	10-Feb-2025	233.34	232.49	234.94	228.01	234.94	229.58	229.98	2972	6.84	182	2543	85.57
MIDSELIETF	EQ	10-Feb-2025	16.65	17.05	17.05	16.23	16.30	16.27	16.35	456536	74.64	1679	241688	52.94
MIDSMALL	EQ	10-Feb-2025	46.69	47.14	47.14	45.52	45.74	45.63	45.74	548238	250.78	2134	347861	63.45
MIEL	ST	10-Feb-2025	36.05	35.00	35.75	34.25	34.25	34.35	34.57	52000	17.98	21	46000	88.46
MINDACORP	EQ	10-Feb-2025	576.95	571.60	573.00	551.00	553.25	558.25	558.94	169305	946.32	11421	72022	42.54
MINDSPACE	RR	10-Feb-2025	376.63	376.63	377.00	372.00	372.85	374.62	374.96	140374	526.35	5936	127766	91.02
MINDTECK	EQ	10-Feb-2025	249.00	249.20	252.11	228.81	235.15	236.36	239.82	35520	85.18	1866	16782	47.25
MIRCELECTR	EQ	10-Feb-2025	20.93	20.99	20.99	20.02	20.03	20.08	20.29	267880	54.36	867	166773	62.26
MIRZAINT	EQ	10-Feb-2025	37.87	37.75	37.76	34.60	34.95	35.21	35.98	355321	127.85	2685	233002	65.58
MITCON	EQ	10-Feb-2025	92.97	92.97	94.75	92.00	92.00	92.48	92.76	5221	4.84	205	3854	73.82
MITCONPP	E1	10-Feb-2025	51.14	50.00	51.18	42.01	49.79	49.23	47.25	1340	0.63	31	658	49.10
MITTAL	EQ	10-Feb-2025	2.21	2.22	2.24	2.17	2.23	2.20	2.20	1935952	42.68	1549	1102646	56.96
MKPL	EQ	10-Feb-2025	7.78	7.90	8.00	7.73	7.77	7.74	7.83	209112	16.37	1442	120628	57.69
MMFL	EQ	10-Feb-2025	399.20	403.75	404.00	378.00	379.25	380.70	384.79	121915	469.12	4727	97391	79.88
MMP	EQ	10-Feb-2025	300.55	301.05	301.05	290.10	291.00	292.10	295.23	8307	24.52	705	5134	61.80
MMTC	EQ	10-Feb-2025	66.71	66.60	66.97	65.45	65.89	65.90	65.92	642556	423.56	7407	228656	35.59
MNC	EQ	10-Feb-2025	27.58	27.59	27.71	27.10	27.42	27.24	27.32	18042	4.93	340	15748	87.29
MOBIKWIK	EQ	10-Feb-2025	391.15	389.85	389.85	365.15	367.00	370.60	375.59	2919295	10964.71	43915	551447	18.89
MODEFENCE	EQ	10-Feb-2025	65.12	65.97	65.97	64.06	64.75	64.45	64.68	626789	405.42	3180	337289	53.81
MODIRUBBER	EQ	10-Feb-2025	114.99	117.27	117.27	108.30	110.00	109.22	111.82	1491	1.67	105	1179	79.07
MODISONLTD	EQ	10-Feb-2025	162.50	161.44	162.89	157.99	159.50	159.73	160.27	11226	17.99	320	5831	51.94
MODTHREAD	BE	10-Feb-2025	48.00	48.00	48.05	45.60	47.85	46.05	47.94	2202	1.06	15	-	-
MOGSEC	EQ	10-Feb-2025	59.11	57.64	59.79	57.64	58.71	59.02	59.05	1471	0.87	62	807	54.86
MOHEALTH	EQ	10-Feb-2025	43.59	43.92	43.92	42.51	43.18	42.72	42.75	78948	33.75	1057	44460	56.32
MOHITIND	BE	10-Feb-2025	31.73	31.50	32.49	31.05	31.40	31.41	31.51	9988	3.15	78	-	-
MOIL	EQ	10-Feb-2025	320.95	320.95	320.95	308.60	311.30	311.40	312.24	435545	1359.96	15756	148782	34.16
MOKSH	EQ	10-Feb-2025	14.91	14.90	14.90	14.20	14.20	14.38	14.51	131627	19.10	545	70040	53.21
MOL	EQ	10-Feb-2025	80.12	80.55	81.40	76.00	76.20	76.11	77.88	985190	767.23	14928	402028	40.81
MOLDTECH	EQ	10-Feb-2025	166.74	169.90	169.90	156.15	158.00	158.73	160.77	83323	133.96	2352	61078	73.30
MOLDTKPAC	EQ	10-Feb-2025	552.05	554.20	578.95	547.00	569.50	567.05	559.30	52740	294.98	4333	24579	46.60
MOLOWVOL	EQ	10-Feb-2025	35.98	35.83	36.06	35.62	35.84	35.84	35.79	3450	1.23	73	3153	91.39
MOM100	EQ	10-Feb-2025	57.47	58.35	58.35	56.12	56.33	56.30	56.53	550596	311.25	5640	364766	66.25
MOM30IETF	EQ	10-Feb-2025	30.68	30.67	30.83	30.08	30.20	30.16	30.30	873077	264.50	5757	488421	55.94
MOM50	EQ	10-Feb-2025	242.50	242.83	245.99	239.65	245.99	241.22	240.83	6193	14.91	205	4213	68.03
MOMENTUM	EQ	10-Feb-2025	30.53	30.44	30.95	29.94	30.40	30.02	30.10	82229	24.75	695	55009	66.90
MOMENTUM50	EQ	10-Feb-2025	51.19	51.64	51.64	49.79	50.50	50.04	50.24	445301	223.73	2997	357113	80.20
MOMOMENTUM	EQ	10-Feb-2025	61.27	61.27	61.59	59.94	60.50	60.26	60.33	119495	72.09	1312	80941	67.74
MON100	EQ	10-Feb-2025	209.32	213.60	213.60	205.00	207.50	207.91	208.01	1228087	2554.59	16431	648485	52.80
MONARCH	EQ	10-Feb-2025	414.45	405.00	406.05	383.90	391.00	390.35	393.78	278634	1097.19	8741	129940	46.63
MONIFTY500	EQ	10-Feb-2025	21.97	22.01	22.39	21.60	21.68	21.69	21.73	334328	72.66	1818	282631	84.54
MONOPHARMA	SM	10-Feb-2025	25.65	26.55	26.70	25.65	25.65	25.65	26.30	6000	1.58	3	6000	100.00
MONQ50	EQ	10-Feb-2025	91.82	91.70	91.74	90.80	91.74	91.74	91.71	33631	30.84	1119	32024	95.22
MONTECARLO	EQ	10-Feb-2025	693.60	691.45	692.00	668.20	680.00	675.00	679.38	7942	53.96	880	3816	48.05
MOQUALITY	EQ	10-Feb-2025	180.34	185.75	185.75	177.85	178.00	177.98	179.08	5011	8.97	112	4902	97.82
MORARJEE	BZ	10-Feb-2025	7.62	7.77	7.89	7.30	7.79	7.79	7.69	7859	0.60	51	-	-
MOREALTY	EQ	10-Feb-2025	91.84	92.78	92.78	88.55	89.08	89.21	89.31	274824	245.44	2932	172475	62.76
MOREPENLAB	EQ	10-Feb-2025	61.23	61.75	61.75	50.26	58.71	58.53	56.97	8444012	4810.19	51908	2550728	30.21
MOS	ST	10-Feb-2025	276.00	270.50	281.50	270.50	277.50	277.50	280.07	18000	50.41	35	18000	100.00
MOSCHIP	EQ	10-Feb-2025	196.84	196.84	199.90	179.12	188.80	188.60	186.47	438336	817.38	13438	259479	59.20
MOSMALL250	EQ	10-Feb-2025	16.06	16.35	16.35	15.65	15.68	15.75	15.76	771023	121.54	4840	577435	74.89
MOTHERSON	EQ	10-Feb-2025	138.07	138.10	138.32	134.83	135.50	135.50	136.02	5320762	7237.19	41198	2444169	45.94
MOTILALOFS	EQ	10-Feb-2025	674.30	674.85	676.90	648.60	655.90	655.15	657.63	1706377	11221.69	60471	436198	25.56
MOTISONS	EQ	10-Feb-2025	24.02	24.99	25.01	23.02	23.25	23.21	23.70	1634996	387.51	5273	598115	36.58
MOTOGENFIN	EQ	10-Feb-2025	32.73	31.38	32.79	31.14	31.14	31.16	31.54	3012	0.95	87	2440	81.01
MOVALUE	EQ	10-Feb-2025	93.63	93.62	93.62	91.75	92.26	92.30	92.19	57577	53.08	1395	30738	53.39
MOXSH	SM	10-Feb-2025	34.60	33.00	33.00	33.00	33.00	33.00	33.00	3200	1.06	1	3200	100.00
MPHASIS	EQ	10-Feb-2025	2868.50	2870.00	2888.50	2769.95	2786.90	2786.95	2799.92	359767	10073.19	25347	234479	65.18
MPSLTD	EQ	10-Feb-2025	2759.65	2730.10	2787.95	2657.85	2740.00	2734.75	2729.01	24358	664.73	3689	13132	53.91
MRF	EQ	10-Feb-2025	112875.10	113000.00	113393.35	110760.05	111000.00	111036.20	111622.73	6609	7377.15	4801	1805	27.31
MRO-TEK	EQ	10-Feb-2025	88.30	89.80	89.80	85.84	87.14	86.09	86.43	12056	10.42	270	7139	59.22
MRPL	EQ	10-Feb-2025	124.13	125.80	126.00	120.86	121.67	121.30	122.03	998350	1218.32	16159	357044	35.76
MSPL	EQ	10-Feb-2025	34.42	34.00	34.24	33.11	33.11	33.25	33.54	159010	53.33	1000	113392	71.31
MSTCLTD	EQ	10-Feb-2025	576.95	575.80	581.40	558.05	562.45	560.55	564.94	77796	439.50	6038	37679	48.43
MSUMI	EQ	10-Feb-2025	55.50	55.50	55.64	53.40	54.25	54.21	54.22	5338597	2894.49	50350	3872901	72.55
MTARTECH	EQ	10-Feb-2025	1547.20	1545.00	1559.95	1510.15	1520.00	1518.55	1526.35	72140	1101.11	8054	22660	31.41
MTEDUCARE	BE	10-Feb-2025	2.20	2.09	2.31	2.09	2.18	2.18	2.11	69916	1.48	61	-	-
MTNL	EQ	10-Feb-2025	52.40	56.50	57.50	53.17	53.60	54.04	54.98	27873542	15326.22	68129	5315196	19.07
MUFIN	EQ	10-Feb-2025	90.77	90.99	90.99	86.50	89.10	88.90	88.74	319818	283.80	3217	141158	44.14
MUFTI	EQ	10-Feb-2025	140.53	141.24	142.42	133.16	136.35	136.41	136.32	239066	325.90	4895	138650	58.00
MUKANDLTD	EQ	10-Feb-2025	113.74	113.74	114.36	109.76	110.51	110.86	111.53	196591	219.26	2412	71163	36.20
MUKKA	EQ	10-Feb-2025	36.90	36.11	36.90	35.80	36.01	35.97	36.19	319043	115.46	3018	145524	45.61
MUKTAARTS	EQ	10-Feb-2025	86.76	89.40	89.40	82.13	82.55	83.77	85.11	7807	6.64	152	5124	65.63
MULTICAP	EQ	10-Feb-2025	15.06	15.26	15.27	14.78	14.85	14.85	14.85	275547	40.91	875	119693	43.44
MUNJALAU	EQ	10-Feb-2025	89.47	89.10	89.81	86.10	86.90	86.75	87.89	108273	95.16	2455	58912	54.41
MUNJALSHOW	EQ	10-Feb-2025	138.86	136.50	139.99	134.73	137.00	135.29	136.27	19892	27.11	1213	11099	55.80
MURUDCERA	EQ	10-Feb-2025	41.40	40.55	42.00	40.55	41.68	41.42	41.21	41723	17.19	646	21721	52.06
MUTHOOTCAP	EQ	10-Feb-2025	289.50	289.50	294.70	288.50	289.90	289.15	290.69	13631	39.62	591	9025	66.21
MUTHOOTFIN	EQ	10-Feb-2025	2244.55	2250.00	2264.65	2192.65	2198.90	2201.85	2206.44	320583	7073.48	48080	198560	61.94
MUTHOOTMF	EQ	10-Feb-2025	157.44	158.90	160.09	155.07	155.64	156.08	156.61	119051	186.45	3463	61675	51.81
MVGJL	EQ	10-Feb-2025	243.10	244.00	246.15	230.20	238.00	238.70	236.34	455848	1077.36	9177	152534	33.46
MVKAGRO	SM	10-Feb-2025	38.15	37.00	39.75	37.00	38.80	38.80	38.71	40800	15.79	26	34800	85.29
MWL	SM	10-Feb-2025	150.00	150.00	150.00	146.00	146.00	146.20	148.36	10800	16.02	9	10800	100.00
NACLIND	EQ	10-Feb-2025	69.80	67.60	69.37	66.14	67.00	67.49	67.65	145756	98.60	1763	64733	44.41
NAGAFERT	EQ	10-Feb-2025	8.45	8.40	8.49	8.23	8.25	8.27	8.31	364408	30.27	1175	236645	64.94
NAGREEKCAP	BE	10-Feb-2025	35.80	34.17	35.49	34.17	35.35	35.35	35.16	751	0.26	21	-	-
NAGREEKEXP	EQ	10-Feb-2025	35.13	34.21	35.42	33.30	33.60	33.96	34.22	12611	4.32	463	6602	52.35
NAHARCAP	EQ	10-Feb-2025	277.50	275.00	283.65	270.40	273.70	273.10	274.98	5208	14.32	653	2164	41.55
NAHARINDUS	EQ	10-Feb-2025	121.79	121.81	121.97	117.50	117.50	118.02	118.75	13415	15.93	623	9041	67.39
NAHARPOLY	EQ	10-Feb-2025	217.82	223.00	223.84	210.60	211.95	211.50	212.85	8956	19.06	459	5222	58.31
NAHARSPING	EQ	10-Feb-2025	221.62	221.06	223.17	210.25	214.00	213.86	217.06	35535	77.13	1457	22690	63.85
NAM-INDIA	EQ	10-Feb-2025	599.65	599.65	602.00	572.40	580.00	579.15	581.83	458074	2665.20	34485	232734	50.81
NAMAN	ST	10-Feb-2025	104.80	105.00	105.00	105.00	105.00	105.00	105.00	800	0.84	1	800	100.00
NAMOEWASTE	ST	10-Feb-2025	176.65	172.00	173.50	167.85	167.85	167.90	169.73	17600	29.87	11	17600	100.00
NARMADA	BE	10-Feb-2025	19.93	19.94	20.15	19.40	19.52	19.44	19.76	56870	11.24	167	-	-
NATCOPHARM	EQ	10-Feb-2025	1319.40	1314.05	1321.05	1273.80	1282.95	1282.00	1292.73	378189	4888.95	45381	162776	43.04
NATHBIOGEN	EQ	10-Feb-2025	170.95	171.01	173.15	165.25	166.25	167.13	169.53	13726	23.27	618	8944	65.16
NATIONALUM	EQ	10-Feb-2025	200.49	200.49	200.49	190.41	190.70	191.05	193.41	6607056	12778.88	53807	2601147	39.37
NAUKRI	EQ	10-Feb-2025	7860.10	7884.00	8000.00	7701.00	7800.00	7794.90	7796.37	163982	12784.64	28131	83669	51.02
NAVA	EQ	10-Feb-2025	424.00	421.75	424.90	401.30	406.10	403.75	408.44	265366	1083.86	15246	118986	44.84
NAVINFLUOR	EQ	10-Feb-2025	4221.45	4221.45	4250.50	4159.55	4207.25	4208.75	4214.00	194503	8196.36	31017	94513	48.59
NAVKARCORP	EQ	10-Feb-2025	119.95	119.51	121.69	117.53	118.55	118.75	119.40	298205	356.05	2414	133049	44.62
NAVKARURB	BE	10-Feb-2025	17.67	18.00	18.55	16.78	18.25	18.39	17.65	2741220	483.90	576	-	-
NAVNETEDUL	EQ	10-Feb-2025	140.45	140.37	141.78	137.59	140.15	140.05	140.00	152002	212.80	2435	105717	69.55
NAZARA	EQ	10-Feb-2025	954.40	950.00	958.90	933.40	950.00	951.50	945.62	102635	970.54	7898	46460	45.27
NBCC	EQ	10-Feb-2025	92.48	92.48	93.35	89.72	90.10	90.21	90.97	6021056	5477.50	35847	2026423	33.66
NBIFIN	BE	10-Feb-2025	2599.00	2560.00	2560.00	2469.05	2469.05	2469.05	2474.59	234	5.79	36	-	-
NCC	EQ	10-Feb-2025	207.30	209.50	212.95	204.15	206.90	207.80	209.48	15040775	31508.13	101195	3625875	24.11
NCLIND	EQ	10-Feb-2025	214.63	216.55	216.55	207.31	210.35	209.54	210.81	68104	143.57	3655	44444	65.26
NDGL	BE	10-Feb-2025	3350.00	3283.00	3517.00	3283.00	3517.00	3506.10	3470.24	893	30.99	104	-	-
NDL	EQ	10-Feb-2025	4.73	4.80	4.85	4.44	4.57	4.53	4.58	3221903	147.47	5129	1821219	56.53
NDLVENTURE	EQ	10-Feb-2025	98.63	96.06	100.02	96.06	96.51	97.22	97.81	4221	4.13	200	3360	79.60
NDRAUTO	EQ	10-Feb-2025	788.25	785.20	810.00	773.05	796.70	801.70	796.44	32042	255.20	3045	16015	49.98
NDTV	EQ	10-Feb-2025	142.16	142.00	143.89	139.00	140.00	139.64	140.59	62133	87.36	1955	31393	50.53
NECCLTD	EQ	10-Feb-2025	29.29	29.70	29.70	28.50	28.65	28.64	28.88	62436	18.03	749	36493	58.45
NECLIFE	EQ	10-Feb-2025	37.94	38.50	38.90	35.00	35.70	35.76	36.20	651658	235.93	2641	487838	74.86
NELCAST	EQ	10-Feb-2025	108.68	109.00	111.00	107.31	110.20	110.06	109.48	59712	65.37	2212	40548	67.91
NELCO	EQ	10-Feb-2025	998.70	1003.00	1006.10	960.10	976.00	971.65	973.89	36405	354.54	3657	17335	47.62
NEOGEN	EQ	10-Feb-2025	2084.35	2072.10	2089.40	2019.00	2030.90	2043.70	2045.37	10941	223.78	2452	3959	36.18
NEPHROCARE	SM	10-Feb-2025	171.00	167.50	170.00	153.90	153.90	153.90	155.13	87600	135.90	101	55200	63.01
NESCO	EQ	10-Feb-2025	993.00	981.55	994.45	955.50	970.00	970.15	968.38	46977	454.92	8159	20352	43.32
NESTLEIND	EQ	10-Feb-2025	2225.10	2235.00	2252.50	2206.20	2224.00	2221.05	2227.45	760181	16932.62	53834	456135	60.00
NETF	EQ	10-Feb-2025	252.70	249.01	252.70	249.01	250.43	250.14	250.87	1134	2.84	192	1033	91.09
NETWEB	EQ	10-Feb-2025	1785.40	1759.95	1773.25	1624.85	1645.00	1646.60	1676.15	283964	4759.67	33652	127085	44.75
NETWORK18	EQ	10-Feb-2025	51.79	51.85	51.95	50.00	50.50	50.42	50.52	2138284	1080.28	13089	987438	46.18
NEULANDLAB	EQ	10-Feb-2025	14247.35	14300.00	14899.70	13900.00	14840.00	14673.30	14328.43	28772	4122.58	8423	15142	52.63
NEWGEN	EQ	10-Feb-2025	1057.70	1036.55	1050.30	1002.50	1019.00	1020.30	1013.31	339043	3435.55	36307	163189	48.13
NEWJAISA	SM	10-Feb-2025	78.60	78.60	78.95	76.60	77.30	77.30	78.29	28500	22.31	13	22500	78.95
NEXT30ADD	EQ	10-Feb-2025	35.71	35.81	35.99	34.75	34.96	34.89	34.88	5662	1.98	119	4843	85.54
NEXT50	EQ	10-Feb-2025	646.90	647.91	647.91	633.54	635.48	635.87	637.45	10307	65.70	753	9140	88.68
NEXT50IETF	EQ	10-Feb-2025	66.33	68.45	68.45	64.80	65.04	65.04	65.26	760048	495.99	8507	439247	57.79
NEXTMEDIA	BE	10-Feb-2025	7.18	7.00	7.25	7.00	7.15	7.15	7.08	5202	0.37	45	-	-
NFL	EQ	10-Feb-2025	102.17	102.00	102.00	98.65	99.00	99.16	99.87	1156711	1155.20	14605	472316	40.83
NGIL	EQ	10-Feb-2025	40.15	40.18	42.75	40.00	40.39	40.04	40.37	36528	14.75	539	7453	20.40
NGILPP1	E1	10-Feb-2025	22.00	22.55	22.55	19.99	20.05	20.05	20.26	3772	0.76	72	3332	88.34
NGLFINE	EQ	10-Feb-2025	1887.00	1600.00	1650.00	1509.60	1509.60	1509.60	1564.35	167107	2614.14	3441	70457	42.16
NH	EQ	10-Feb-2025	1405.00	1415.70	1417.50	1390.00	1399.00	1394.15	1399.32	288828	4041.63	27197	143730	49.76
NHPC	EQ	10-Feb-2025	77.43	76.00	78.86	74.91	76.29	76.17	76.36	17872082	13646.36	74424	5342476	29.89
NIACL	EQ	10-Feb-2025	176.08	176.08	176.95	170.70	171.10	171.64	172.59	296587	511.87	11083	98171	33.10
NIBE	EQ	10-Feb-2025	1592.90	1600.00	1606.25	1465.55	1514.70	1505.95	1512.91	23608	357.17	2870	13254	56.14
NIBL	BE	10-Feb-2025	22.59	23.00	23.04	23.00	23.04	23.04	23.02	2748	0.63	16	-	-
NIDAN	SM	10-Feb-2025	24.95	24.85	24.95	24.00	24.00	24.10	24.21	12000	2.91	8	11000	91.67
NIF100BEES	EQ	10-Feb-2025	253.53	253.53	254.25	250.03	252.00	250.96	250.86	28640	71.85	875	13934	48.65
NIF100IETF	EQ	10-Feb-2025	26.64	27.50	27.50	26.25	26.44	26.43	26.44	161876	42.79	1913	73965	45.69
NIF10GETF	EQ	10-Feb-2025	24.86	24.85	24.85	24.75	24.75	24.75	24.75	1517	0.38	12	1517	100.00
NIF5GETF	EQ	10-Feb-2025	59.73	59.97	59.97	59.97	59.97	59.97	59.97	5	0.00	1	5	100.00
NIFITETF	EQ	10-Feb-2025	437.00	437.00	450.00	434.33	435.77	435.75	438.82	176	0.77	24	166	94.32
NIFMID150	EQ	10-Feb-2025	198.65	197.90	201.37	194.68	195.23	195.14	196.17	3311	6.50	95	2196	66.32
NIFTY1	EQ	10-Feb-2025	256.69	256.88	256.88	254.05	255.48	255.02	254.47	86003	218.85	1491	64797	75.34
NIFTY50ADD	EQ	10-Feb-2025	244.24	246.84	246.84	241.08	242.41	242.21	242.07	6975	16.88	432	5049	72.39
NIFTYBEES	EQ	10-Feb-2025	263.75	265.99	265.99	261.20	262.10	261.90	262.04	6225361	16312.99	68728	4495046	72.21
NIFTYBETF	EQ	10-Feb-2025	237.39	237.39	237.57	235.11	236.80	236.19	236.12	1277	3.02	116	982	76.90
NIFTYETF	EQ	10-Feb-2025	251.71	252.02	254.09	249.28	250.05	250.12	249.94	94642	236.55	1840	72465	76.57
NIFTYIETF	EQ	10-Feb-2025	262.59	265.16	270.40	259.90	259.90	260.49	260.59	263686	687.14	11195	163189	61.89
NIFTYQLITY	EQ	10-Feb-2025	20.70	21.07	21.07	20.40	20.47	20.51	20.55	40788	8.38	727	30139	73.89
NIITLTD	EQ	10-Feb-2025	141.42	141.26	142.19	134.41	136.48	136.12	136.44	1089146	1486.08	15452	554392	50.90
NIITMTS	EQ	10-Feb-2025	470.00	470.00	476.50	462.80	475.00	472.20	469.80	36030	169.27	4393	16769	46.54
NILAINFRA	EQ	10-Feb-2025	11.76	11.77	11.97	11.20	11.40	11.35	11.43	315668	36.07	1533	152371	48.27
NILASPACES	BE	10-Feb-2025	11.87	11.78	12.00	11.27	11.34	11.29	11.43	406460	46.47	1086	-	-
NILKAMAL	EQ	10-Feb-2025	1695.55	1708.30	1708.30	1670.00	1673.40	1672.65	1679.29	2394	40.20	670	1830	76.44
NINSYS	EQ	10-Feb-2025	469.45	487.00	487.00	460.00	477.00	469.10	467.04	4209	19.66	544	2601	61.80
NIPPOBATRY	EQ	10-Feb-2025	499.25	510.00	510.00	478.65	489.90	483.50	489.08	3203	15.67	426	2427	75.77
NIRAJ	EQ	10-Feb-2025	57.33	59.69	59.69	56.00	56.00	56.54	57.30	5338	3.06	133	3023	56.63
NIRMAN	SM	10-Feb-2025	344.45	342.00	354.00	310.55	315.15	320.55	327.30	56100	183.62	157	27600	49.20
NITCO	BE	10-Feb-2025	124.50	122.01	126.99	122.01	126.99	126.99	126.77	237236	300.74	125	-	-
NITINSPIN	EQ	10-Feb-2025	388.75	388.00	389.45	375.10	376.40	376.65	379.94	41126	156.25	1949	24457	59.47
NITIRAJ	EQ	10-Feb-2025	221.13	222.00	226.01	220.00	220.00	220.02	220.98	1450	3.20	96	866	59.72
NIVABUPA	EQ	10-Feb-2025	79.69	78.80	81.84	78.50	81.05	81.51	80.11	1376270	1102.50	12083	524968	38.14
NKIND	BE	10-Feb-2025	68.35	70.50	70.50	68.00	68.00	68.00	69.11	18	0.01	2	-	-
NLCINDIA	EQ	10-Feb-2025	216.54	216.54	217.00	206.40	208.70	208.79	210.11	1042205	2189.81	24597	376158	36.09
NMDC	EQ	10-Feb-2025	66.66	66.85	66.90	63.83	64.03	64.12	64.66	17442057	11277.71	57493	6456257	37.02
NMSTEEL	ST	10-Feb-2025	46.50	46.95	46.95	46.50	46.80	46.80	46.69	6400	2.99	4	6400	100.00
NOCIL	EQ	10-Feb-2025	223.28	223.28	223.28	215.00	216.50	216.83	217.73	259387	564.75	7888	139292	53.70
NOIDATOLL	BE	10-Feb-2025	4.28	4.49	4.49	4.30	4.49	4.49	4.47	1051517	47.03	522	-	-
NORBTEAEXP	BE	10-Feb-2025	28.65	30.08	30.08	30.08	30.08	30.08	30.08	1428	0.43	23	-	-
NORTHARC	EQ	10-Feb-2025	191.24	192.47	193.08	184.35	187.70	187.36	186.30	257084	478.94	13111	146215	56.87
NOVAAGRI	EQ	10-Feb-2025	61.06	61.25	61.50	58.99	59.85	59.32	59.98	170670	102.37	2224	115189	67.49
NPBET	EQ	10-Feb-2025	255.92	255.92	259.76	254.37	255.78	255.78	255.92	411	1.05	37	300	72.99
NPST	SM	10-Feb-2025	2300.25	2300.00	2300.00	2068.10	2147.70	2108.85	2115.40	41500	877.89	519	27300	65.78
NRAIL	EQ	10-Feb-2025	328.35	332.75	332.75	311.10	312.00	314.15	321.56	2373	7.63	310	1764	74.34
NRBBEARING	EQ	10-Feb-2025	248.90	245.00	245.00	232.40	233.10	234.65	238.56	187759	447.91	9930	109770	58.46
NRL	EQ	10-Feb-2025	99.70	100.20	100.20	93.50	96.00	94.82	97.30	74297	72.29	1433	46488	62.57
NSIL	EQ	10-Feb-2025	6112.55	6164.00	6164.00	5869.00	5900.00	5926.95	5940.98	5014	297.88	1936	2905	57.94
NSLNISP	EQ	10-Feb-2025	40.23	40.30	40.30	39.60	39.81	39.85	39.81	1740517	692.92	7979	884504	50.82
NTPC	EQ	10-Feb-2025	316.95	316.50	316.85	309.00	310.85	310.50	310.82	6806132	21154.50	109359	4264503	62.66
NTPCGREEN	EQ	10-Feb-2025	112.09	112.16	112.61	109.50	110.00	110.01	110.71	3784231	4189.46	41189	1983956	52.43
NUCLEUS	EQ	10-Feb-2025	907.00	907.00	907.00	871.00	872.30	875.05	882.53	28890	254.96	4248	16742	57.95
NURECA	BE	10-Feb-2025	282.50	283.00	287.95	275.00	276.50	281.20	280.58	8055	22.60	236	-	-
NUVAMA	EQ	10-Feb-2025	5685.20	5675.00	5675.00	5473.10	5645.00	5641.75	5590.33	72257	4039.40	23532	35307	48.86
NUVOCO	EQ	10-Feb-2025	359.50	358.90	358.90	346.35	349.55	347.90	350.95	43522	152.74	5782	13662	31.39
NV20	EQ	10-Feb-2025	150.30	149.11	150.49	148.68	149.68	149.53	149.15	35139	52.41	409	26122	74.34
NV20BEES	EQ	10-Feb-2025	150.88	150.89	152.67	149.41	150.02	150.05	150.04	19403	29.11	504	14062	72.47
NV20IETF	EQ	10-Feb-2025	14.72	15.15	15.15	14.56	14.65	14.61	14.61	546380	79.81	4505	371217	67.94
NXST	RR	10-Feb-2025	134.86	134.90	136.39	133.06	133.60	134.42	134.12	2596842	3482.88	5545	2549162	98.16
NXT-INFRA	IV	10-Feb-2025	110.00	110.00	110.00	110.00	110.00	110.00	110.00	250000	275.00	1	250000	100.00
NYKAA	EQ	10-Feb-2025	173.46	174.70	175.10	167.46	170.52	169.44	170.67	4455440	7604.13	54078	1294693	29.06
OAL	EQ	10-Feb-2025	337.20	340.50	340.50	329.95	330.50	331.00	333.69	11179	37.30	673	8060	72.10
OBCL	EQ	10-Feb-2025	54.02	54.75	55.89	54.75	55.60	55.35	55.03	25684	14.13	295	22843	88.94
OBEROIRLTY	EQ	10-Feb-2025	1824.85	1812.10	1820.00	1787.90	1800.00	1808.45	1802.98	430268	7757.63	29574	218357	50.75
OBSCP	ST	10-Feb-2025	178.30	173.60	176.00	169.40	172.00	172.40	170.85	86400	147.61	58	75600	87.50
OCCL	EQ	10-Feb-2025	206.74	209.73	215.00	199.00	200.00	199.78	202.95	15515	31.49	755	10630	68.51
OCCLLTD	EQ	10-Feb-2025	93.52	93.75	93.75	88.28	89.98	90.28	90.33	171397	154.82	2541	85325	49.78
ODIGMA	BE	10-Feb-2025	50.22	49.21	49.21	49.21	49.21	49.21	49.21	7451	3.67	175	-	-
OFSS	EQ	10-Feb-2025	9452.70	9430.10	9471.70	9242.00	9270.00	9288.20	9320.06	77774	7248.58	26115	35052	45.07
OIL	EQ	10-Feb-2025	424.80	414.80	415.55	397.50	403.30	405.25	405.25	5734994	23240.79	96874	2133455	37.20
OILCOUNTUB	EQ	10-Feb-2025	92.35	90.36	90.36	87.73	87.73	87.73	88.20	65599	57.86	673	48087	73.30
OILIETF	EQ	10-Feb-2025	10.59	10.61	10.69	10.38	10.43	10.42	10.43	1101597	114.85	3170	607880	55.18
OLAELEC	EQ	10-Feb-2025	69.97	68.91	68.97	67.16	67.53	67.60	67.83	27920171	18938.40	120518	10915494	39.10
OLECTRA	EQ	10-Feb-2025	1350.50	1347.15	1362.15	1320.85	1331.00	1333.30	1335.31	241579	3225.82	25146	80179	33.19
OLIL	SM	10-Feb-2025	119.40	119.75	119.90	118.50	119.70	119.70	119.27	48000	57.25	24	24000	50.00
OMAXAUTO	EQ	10-Feb-2025	101.69	101.16	103.60	95.67	97.00	96.71	99.00	55834	55.28	798	45638	81.74
OMAXE	EQ	10-Feb-2025	94.39	94.90	95.09	90.50	90.85	91.11	92.79	73707	68.40	1046	49500	67.16
OMFURN	ST	10-Feb-2025	108.90	108.00	108.00	103.45	108.00	108.00	104.34	38400	40.07	10	38400	100.00
OMINFRAL	EQ	10-Feb-2025	141.19	137.99	137.99	121.24	124.00	124.45	125.66	610889	767.67	8701	300921	49.26
OMKARCHEM	BZ	10-Feb-2025	8.14	8.15	8.15	7.75	7.75	7.75	7.99	393	0.03	8	-	-
ONDOOR	ST	10-Feb-2025	266.80	261.50	272.00	261.50	272.00	272.00	266.75	600	1.60	2	600	100.00
ONELIFECAP	EQ	10-Feb-2025	16.63	16.79	16.79	14.75	14.81	14.87	15.27	38030	5.81	259	28899	75.99
ONEPOINT	EQ	10-Feb-2025	51.94	52.00	53.24	51.30	52.50	52.35	52.11	352123	183.48	2824	178945	50.82
ONESOURCE	EQ	10-Feb-2025	1523.10	1523.00	1555.85	1485.10	1516.00	1542.25	1515.48	548371	8310.44	25291	441463	80.50
ONGC	EQ	10-Feb-2025	248.90	248.95	249.60	241.80	242.85	242.45	243.18	7582536	18439.54	103544	3670610	48.41
ONMOBILE	EQ	10-Feb-2025	67.38	67.80	67.80	62.91	63.10	63.56	65.09	669592	435.85	5288	292434	43.67
ONWARDTEC	EQ	10-Feb-2025	299.00	302.00	302.00	286.25	299.00	290.75	291.21	52026	151.50	2213	25087	48.22
ONYX	ST	10-Feb-2025	69.65	70.00	70.00	69.00	69.00	69.00	69.54	8000	5.56	4	8000	100.00
OPTIEMUS	EQ	10-Feb-2025	655.40	666.00	666.00	624.95	655.05	654.75	646.00	208940	1349.76	4971	96082	45.99
ORBTEXP	BE	10-Feb-2025	185.00	183.00	183.00	181.30	181.30	181.30	181.34	3747	6.79	45	-	-
ORCHASP	EQ	10-Feb-2025	3.58	3.89	3.89	3.13	3.44	3.46	3.54	616838	21.83	919	443851	71.96
ORCHPHARMA	EQ	10-Feb-2025	1399.65	1400.90	1410.45	1294.00	1297.00	1303.70	1323.95	104715	1386.37	22273	49933	47.68
ORIANA	SM	10-Feb-2025	1710.95	1712.00	1719.00	1625.40	1630.00	1631.60	1654.46	42975	711.01	386	32850	76.44
ORICONENT	EQ	10-Feb-2025	40.05	40.06	40.58	39.50	39.50	39.50	39.73	257025	102.12	1317	110670	43.06
ORIENTALTL	EQ	10-Feb-2025	9.66	9.77	10.62	9.48	10.50	10.59	10.22	1721075	175.96	2109	534182	31.04
ORIENTBELL	EQ	10-Feb-2025	280.05	280.75	282.10	277.00	278.00	278.70	278.48	6908	19.24	131	6474	93.72
ORIENTCEM	EQ	10-Feb-2025	338.40	337.80	339.40	336.25	337.00	337.75	337.94	154885	523.43	7085	90062	58.15
ORIENTCER	EQ	10-Feb-2025	44.52	45.50	45.50	43.71	45.05	44.78	44.48	82535	36.71	1260	14484	17.55
ORIENTELEC	EQ	10-Feb-2025	240.67	241.89	241.89	229.50	232.00	232.87	233.09	277604	647.07	3910	229347	82.62
ORIENTHOT	EQ	10-Feb-2025	139.39	139.39	143.00	137.24	141.66	141.90	140.68	416100	585.38	5013	266500	64.05
ORIENTLTD	BE	10-Feb-2025	95.98	94.10	95.81	91.71	91.71	92.12	93.04	2036	1.89	52	-	-
ORIENTPPR	EQ	10-Feb-2025	30.49	30.20	30.73	28.36	29.08	29.04	29.28	1001331	293.22	4685	414337	41.38
ORIENTTECH	EQ	10-Feb-2025	412.95	392.30	412.70	392.30	392.30	392.30	398.42	382872	1525.44	6647	221481	57.85
ORISSAMINE	EQ	10-Feb-2025	6348.10	6348.10	6348.10	6050.50	6135.00	6146.55	6160.45	3093	190.54	1244	1286	41.58
ORTEL	BZ	10-Feb-2025	1.96	2.05	2.05	1.86	1.86	1.86	2.03	3049	0.06	21	-	-
ORTINGLOBE	EQ	10-Feb-2025	16.14	16.44	16.98	15.53	16.00	15.98	15.94	8217	1.31	109	6297	76.63
OSELDEVICE	ST	10-Feb-2025	281.15	275.55	275.55	275.55	275.55	275.55	275.55	2400	6.61	3	2400	100.00
OSIAHYPER	BE	10-Feb-2025	29.25	28.40	29.25	28.22	28.70	28.62	28.78	135302	38.94	322	-	-
OSWALAGRO	EQ	10-Feb-2025	74.69	75.50	75.50	72.30	72.55	73.75	74.40	59578	44.33	1369	28494	47.83
OSWALGREEN	EQ	10-Feb-2025	46.16	46.49	46.93	45.00	45.30	45.18	45.37	144710	65.66	2112	73218	50.60
OSWALSEEDS	BE	10-Feb-2025	17.03	16.25	16.99	16.25	16.55	16.46	16.50	43173	7.12	330	-	-
OWAIS	SM	10-Feb-2025	800.55	791.05	791.05	687.05	689.00	702.15	730.90	57300	418.80	368	41800	72.95
PAGEIND	EQ	10-Feb-2025	42983.05	42983.05	43941.15	42801.95	43400.00	43654.75	43457.27	47495	20640.03	24284	18000	37.90
PAISALO	EQ	10-Feb-2025	42.31	42.32	42.78	39.67	42.34	41.27	41.01	2086845	855.90	8156	1119394	53.64
PAKKA	EQ	10-Feb-2025	248.85	244.00	246.00	219.35	223.90	223.25	227.40	317778	722.61	8659	176976	55.69
PALASHSECU	EQ	10-Feb-2025	145.89	147.99	149.49	138.00	138.00	138.79	140.88	6177	8.70	340	3505	56.74
PALREDTEC	BE	10-Feb-2025	69.49	69.40	69.40	68.35	68.35	68.35	69.20	1102	0.76	14	-	-
PANACEABIO	EQ	10-Feb-2025	414.35	421.90	421.90	383.20	392.90	392.50	394.05	116609	459.50	3099	62386	53.50
PANACHE	BE	10-Feb-2025	272.40	270.00	272.40	258.80	258.80	258.80	261.64	14430	37.75	136	-	-
PANAMAPET	EQ	10-Feb-2025	353.55	353.50	357.70	344.10	349.15	346.70	349.94	21230	74.29	760	11729	55.25
PANSARI	EQ	10-Feb-2025	246.55	260.00	271.20	242.00	260.00	255.77	260.33	201363	524.20	4232	52151	25.90
PAR	BE	10-Feb-2025	190.24	190.24	190.24	181.00	182.50	182.17	183.06	10130	18.54	348	-	-
PARACABLES	EQ	10-Feb-2025	67.68	67.69	68.74	65.75	65.91	66.04	66.62	526483	350.74	3538	229547	43.60
PARADEEP	EQ	10-Feb-2025	106.58	106.58	107.00	103.50	103.80	103.80	104.52	2335678	2441.32	20764	765059	32.76
PARAGMILK	EQ	10-Feb-2025	174.08	174.08	175.90	170.17	173.00	172.47	172.19	296045	509.77	6673	184324	62.26
PARAGON	ST	10-Feb-2025	80.00	80.00	80.95	80.00	80.25	80.60	80.40	3600	2.89	3	2400	66.67
PARAMOUNT	SM	10-Feb-2025	83.00	82.00	82.00	82.00	82.00	82.00	82.00	1200	0.98	1	1200	100.00
PARAS	EQ	10-Feb-2025	1039.70	1061.00	1070.00	1014.00	1022.00	1022.25	1038.10	316708	3287.75	21653	84529	26.69
PARASPETRO	EQ	10-Feb-2025	2.85	2.81	2.98	2.81	2.86	2.86	2.91	108855	3.16	601	74949	68.85
PARKHOTELS	EQ	10-Feb-2025	192.27	193.95	193.95	176.50	180.30	180.11	180.76	528506	955.32	13364	293985	55.63
PARSVNATH	BE	10-Feb-2025	25.37	24.86	24.86	24.86	24.86	24.86	24.86	49482	12.30	66	-	-
PASHUPATI	ST	10-Feb-2025	601.35	613.40	620.00	613.40	620.00	620.00	616.70	400	2.47	2	400	100.00
PASUPTAC	EQ	10-Feb-2025	43.70	42.55	44.25	42.55	43.70	42.95	42.97	26662	11.46	175	23774	89.17
PATANJALI	EQ	10-Feb-2025	1849.35	1840.10	1865.00	1807.95	1854.70	1851.55	1832.20	693198	12700.76	31933	200400	28.91
PATELENG	EQ	10-Feb-2025	47.44	47.60	47.67	46.51	46.70	46.70	46.78	1609996	753.14	10690	871266	54.12
PATINTLOG	EQ	10-Feb-2025	19.76	19.79	20.16	19.33	19.44	19.49	19.81	190713	37.79	924	98649	51.73
PAVNAIND	EQ	10-Feb-2025	496.95	509.00	509.00	472.50	476.00	482.70	482.99	5452	26.33	408	3323	60.95
PAYTM	EQ	10-Feb-2025	809.80	811.00	815.85	768.10	775.10	775.25	782.21	3405850	26640.95	75566	1069626	31.41
PCBL	EQ	10-Feb-2025	410.85	410.25	413.10	392.75	395.70	394.85	399.60	1117177	4464.24	31735	389558	34.87
PCCL	SM	10-Feb-2025	188.15	186.00	196.30	179.00	196.30	191.95	185.33	35200	65.24	38	27200	77.27
PCJEWELLER	EQ	10-Feb-2025	14.71	14.71	14.89	14.06	14.21	14.22	14.35	6519269	935.68	13524	3836339	58.85
PDMJEPAPER	EQ	10-Feb-2025	129.02	133.00	134.00	126.58	127.80	127.72	129.51	118955	154.06	3289	67777	56.98
PDSL	EQ	10-Feb-2025	488.30	479.95	485.75	468.10	474.30	470.95	476.70	47169	224.86	5797	28609	60.65
PEARLPOLY	EQ	10-Feb-2025	32.66	32.80	33.37	32.10	32.10	32.16	32.54	13900	4.52	272	7584	54.56
PEL	EQ	10-Feb-2025	1034.90	1028.25	1039.95	995.05	1009.80	1010.55	1008.02	355393	3582.42	24497	61134	17.20
PELATRO	ST	10-Feb-2025	354.55	352.00	360.00	352.00	360.00	360.00	357.33	1800	6.43	3	1800	100.00
PENIND	EQ	10-Feb-2025	160.87	160.00	160.00	153.87	156.99	156.51	156.59	252814	395.88	11908	133283	52.72
PENINLAND	EQ	10-Feb-2025	36.94	36.00	36.29	33.88	34.31	34.31	34.65	501747	173.85	3390	247312	49.29
PENTAGON	SM	10-Feb-2025	63.10	65.00	70.00	64.00	69.60	69.60	67.13	21000	14.10	20	17000	80.95
PERFECT	ST	10-Feb-2025	16.85	16.00	17.65	16.00	16.50	16.50	16.79	15000	2.52	5	15000	100.00
PERSISTENT	EQ	10-Feb-2025	6254.10	6280.00	6284.90	5956.10	6011.70	5993.90	6049.43	265630	16069.09	44539	114994	43.29
PETRONET	EQ	10-Feb-2025	315.45	315.45	318.90	312.10	313.20	313.30	313.84	1708591	5362.30	50326	1003361	58.72
PFC	EQ	10-Feb-2025	409.65	408.65	412.10	393.85	395.80	396.55	399.06	7130175	28453.94	62978	3815299	53.51
PFIZER	EQ	10-Feb-2025	4357.90	4301.00	4347.00	4230.10	4232.65	4248.10	4263.82	16807	716.62	5374	8688	51.69
PFOCUS	EQ	10-Feb-2025	108.47	109.30	109.30	105.00	105.10	105.14	105.88	10062	10.65	340	7091	70.47
PFS	EQ	10-Feb-2025	36.95	37.35	37.90	35.70	36.10	36.16	36.23	426275	154.42	4404	235392	55.22
PGEL	EQ	10-Feb-2025	863.60	878.00	880.00	797.10	817.95	816.05	824.38	1703265	14041.44	82600	726413	42.65
PGHH	EQ	10-Feb-2025	14476.45	14476.45	14517.50	14000.00	14070.10	14151.45	14273.61	3512	501.29	1738	1770	50.40
PGHL	EQ	10-Feb-2025	5434.05	5429.00	5453.85	5300.05	5396.00	5330.30	5375.98	12646	679.85	4398	6745	53.34
PGIL	EQ	10-Feb-2025	1452.55	1452.55	1465.15	1349.00	1362.15	1356.05	1380.30	84004	1159.51	8965	48702	57.98
PGINVIT	IV	10-Feb-2025	80.96	80.99	81.50	80.75	81.48	81.30	81.15	1611682	1307.91	7597	1424311	88.37
PHANTOMFX	ST	10-Feb-2025	214.90	219.95	219.95	204.15	204.15	205.95	208.34	16200	33.75	45	15900	98.15
PHARMABEES	EQ	10-Feb-2025	22.49	22.85	22.85	22.07	22.18	22.15	22.16	1839013	407.50	16885	1256737	68.34
PHOENIXLTD	EQ	10-Feb-2025	1643.75	1623.30	1645.00	1585.30	1622.90	1622.15	1612.03	694793	11200.26	61397	404223	58.18
PHOGLOBAL	ST	10-Feb-2025	26.80	26.75	26.80	26.00	26.50	26.50	26.46	16000	4.23	8	16000	100.00
PIDILITIND	EQ	10-Feb-2025	2870.60	2851.00	2930.00	2851.00	2870.00	2868.05	2865.34	159096	4558.64	21702	93908	59.03
PIGL	BE	10-Feb-2025	277.95	272.40	272.40	272.40	272.40	272.40	272.40	1292	3.52	30	-	-
PIIND	EQ	10-Feb-2025	3543.85	3538.50	3599.95	3475.00	3525.00	3524.20	3526.06	191736	6760.73	31948	88908	46.37
PILANIINVS	EQ	10-Feb-2025	4465.55	4475.00	4475.00	4361.05	4396.30	4407.45	4424.86	4493	198.81	1285	2423	53.93
PILITA	EQ	10-Feb-2025	15.39	15.39	15.40	14.73	14.90	14.80	14.91	80953	12.07	385	50211	62.02
PIONEEREMB	BE	10-Feb-2025	51.49	51.49	53.69	49.06	50.35	49.55	50.47	16832	8.50	61	-	-
PITTIENG	EQ	10-Feb-2025	1066.00	1061.00	1070.00	1036.10	1055.00	1053.25	1051.29	38047	399.99	6955	20884	54.89
PIXTRANS	EQ	10-Feb-2025	2113.10	2109.05	2114.35	2056.40	2098.00	2092.50	2080.51	8588	178.67	2347	4383	51.04
PKTEA	BE	10-Feb-2025	735.00	728.00	728.00	720.30	720.30	720.30	722.88	334	2.41	29	-	-
PLADAINFO	SM	10-Feb-2025	25.00	24.90	25.90	24.00	24.00	24.00	24.57	15000	3.69	5	6000	40.00
PLASTIBLEN	EQ	10-Feb-2025	229.85	228.92	228.92	223.06	223.50	223.52	225.49	2519	5.68	249	2015	79.99
PLATIND	EQ	10-Feb-2025	297.85	297.00	299.60	284.00	287.15	288.05	289.39	156192	452.01	4125	85400	54.68
PLAZACABLE	EQ	10-Feb-2025	70.71	70.72	72.65	70.00	70.01	70.14	70.46	15170	10.69	468	10620	70.01
PNB	EQ	10-Feb-2025	99.27	99.25	99.84	97.85	98.24	98.31	98.57	17224807	16977.72	58907	7592777	44.08
PNBGILTS	EQ	10-Feb-2025	103.16	103.16	103.75	97.05	98.15	97.85	99.38	364343	362.08	6615	188667	51.78
PNBHOUSING	EQ	10-Feb-2025	888.85	888.85	892.50	858.05	863.00	866.50	868.77	519165	4510.37	41081	200503	38.62
PNC	EQ	10-Feb-2025	40.75	41.98	41.98	39.10	39.30	39.43	40.22	13619	5.48	585	9235	67.81
PNCINFRA	EQ	10-Feb-2025	294.20	320.00	324.75	296.10	300.00	300.25	311.18	12447300	38733.81	203370	1013585	8.14
PNGJL	EQ	10-Feb-2025	559.70	561.00	561.00	537.25	544.00	542.10	543.82	183728	999.15	10301	94571	51.47
POCL	EQ	10-Feb-2025	755.65	754.95	774.95	699.05	720.00	717.60	721.44	53153	383.47	4343	29455	55.42
PODDARHOUS	BZ	10-Feb-2025	56.00	54.00	55.96	53.20	53.20	53.20	54.86	4173	2.29	31	-	-
PODDARMENT	EQ	10-Feb-2025	351.85	347.05	358.00	346.10	358.00	357.10	351.88	2308	8.12	128	1708	74.00
POKARNA	EQ	10-Feb-2025	1308.45	1280.30	1347.00	1177.60	1248.00	1200.35	1242.55	109866	1365.14	11060	61372	55.86
POLICYBZR	EQ	10-Feb-2025	1725.40	1725.00	1732.50	1652.70	1661.35	1661.80	1686.10	817366	13781.62	59656	429315	52.52
POLYCAB	EQ	10-Feb-2025	5869.70	5910.85	5910.85	5616.95	5650.00	5647.20	5692.05	540742	30779.29	46677	294176	54.40
POLYMED	EQ	10-Feb-2025	2418.50	2375.25	2375.25	2216.05	2345.00	2340.85	2283.49	491218	11216.93	84364	170593	34.73
POLYPLEX	EQ	10-Feb-2025	1192.95	1194.80	1203.95	1160.00	1170.80	1165.00	1176.78	46090	542.38	6038	26719	57.97
POLYSIL	SM	10-Feb-2025	24.75	24.05	24.05	24.05	24.05	24.05	24.05	2000	0.48	1	2000	100.00
PONNIERODE	EQ	10-Feb-2025	357.65	357.10	359.00	340.00	350.00	348.15	347.78	24475	85.12	1945	14326	58.53
POONAWALLA	EQ	10-Feb-2025	316.70	314.95	315.70	306.60	309.05	309.40	309.82	1151699	3568.20	18183	496309	43.09
POSITRON	SM	10-Feb-2025	263.85	268.00	268.00	251.00	258.00	258.00	257.59	5400	13.91	16	5100	94.44
POWERGRID	EQ	10-Feb-2025	278.15	275.00	276.00	268.10	269.05	268.70	269.88	16709670	45095.50	133404	11689858	69.96
POWERINDIA	EQ	10-Feb-2025	12274.00	12800.00	12800.05	12020.00	12200.00	12226.90	12262.33	84663	10381.66	26104	20259	23.93
POWERMECH	EQ	10-Feb-2025	1991.65	2032.00	2075.65	1950.10	2045.00	1998.30	1995.60	119473	2384.20	26209	36258	30.35
PPAP	EQ	10-Feb-2025	210.58	210.45	210.50	196.00	198.40	198.49	200.45	23613	47.33	1335	17432	73.82
PPL	EQ	10-Feb-2025	444.95	440.05	449.65	420.00	433.00	431.40	436.61	59894	261.51	3464	27083	45.22
PPLPHARMA	EQ	10-Feb-2025	226.46	228.00	228.01	219.05	220.80	221.24	221.37	1857059	4110.99	38087	586641	31.59
PPSL	SM	10-Feb-2025	34.00	34.95	34.95	32.35	32.35	32.35	33.71	15000	5.06	5	15000	100.00
PRAENG	EQ	10-Feb-2025	25.00	25.12	25.12	24.20	24.79	24.30	24.56	19672	4.83	239	10623	54.00
PRAJIND	EQ	10-Feb-2025	613.90	612.50	615.60	595.00	596.85	598.10	603.01	358111	2159.43	25885	136005	37.98
PRAKASH	EQ	10-Feb-2025	152.18	153.65	153.98	148.06	149.35	148.84	150.06	399135	598.93	9075	217550	54.51
PRAKASHSTL	EQ	10-Feb-2025	7.47	7.44	7.61	6.51	7.00	7.01	7.13	436425	31.12	1935	304097	69.68
PRAMARA	SM	10-Feb-2025	144.70	155.50	155.50	142.55	142.55	142.55	148.15	6000	8.89	6	6000	100.00
PRANIK	SM	10-Feb-2025	80.00	85.50	85.50	83.55	83.60	83.60	84.22	4800	4.04	3	4800	100.00
PRATHAM	ST	10-Feb-2025	178.95	176.00	176.00	170.00	171.00	170.80	171.44	6000	10.29	15	5200	86.67
PRAXIS	BE	10-Feb-2025	16.07	15.74	15.74	15.74	15.74	15.74	15.74	3820	0.60	12	-	-
PRECAM	EQ	10-Feb-2025	286.00	281.00	282.95	258.35	259.15	260.05	264.50	468406	1238.94	11535	228331	48.75
PRECISION	ST	10-Feb-2025	38.75	37.10	38.50	37.10	38.50	38.50	37.80	4000	1.51	2	4000	100.00
PRECOT	BE	10-Feb-2025	470.00	479.25	493.50	478.95	493.50	493.05	491.88	5226	25.71	110	-	-
PRECWIRE	EQ	10-Feb-2025	156.50	156.00	156.10	151.10	151.40	151.68	152.57	77352	118.01	2092	47768	61.75
PREMEXPLN	EQ	10-Feb-2025	433.30	429.05	429.70	405.20	407.00	406.85	409.75	101789	417.08	3555	62283	61.19
PREMIER	BE	10-Feb-2025	3.90	3.90	4.05	3.70	3.86	3.73	3.75	4527	0.17	39	-	-
PREMIERENE	EQ	10-Feb-2025	1036.45	1028.55	1034.50	978.10	980.00	984.05	999.27	1145912	11450.73	63033	355115	30.99
PREMIERPOL	BE	10-Feb-2025	69.46	71.97	72.93	66.60	72.93	72.93	71.94	125039	89.95	672	-	-
PREMIUM	SM	10-Feb-2025	43.00	40.00	41.80	40.00	41.80	41.80	41.24	48000	19.79	7	48000	100.00
PRESSTONIC	ST	10-Feb-2025	106.00	106.00	106.00	100.80	101.00	101.00	101.88	4000	4.08	4	4000	100.00
PRESTIGE	EQ	10-Feb-2025	1347.70	1347.35	1348.95	1298.00	1323.50	1324.85	1313.86	525607	6905.74	30254	283298	53.90
PRICOLLTD	EQ	10-Feb-2025	509.45	509.45	509.45	495.35	499.45	499.25	499.86	128486	642.26	12606	69037	53.73
PRIMESECU	EQ	10-Feb-2025	240.90	244.90	244.90	227.05	229.00	230.10	233.00	55026	128.21	1937	30836	56.04
PRINCEPIPE	EQ	10-Feb-2025	376.05	376.05	377.00	367.40	369.00	368.85	369.99	71487	264.50	5965	50288	70.35
PRITI	EQ	10-Feb-2025	126.03	125.00	126.77	121.95	124.70	122.97	123.86	9626	11.92	512	5830	60.57
PRITIKA	ST	10-Feb-2025	171.50	172.00	173.95	170.00	173.95	173.95	172.56	12000	20.71	10	12000	100.00
PRITIKAUTO	EQ	10-Feb-2025	21.88	22.32	22.32	21.20	21.39	21.28	21.48	105900	22.75	1070	74281	70.14
PRIVISCL	EQ	10-Feb-2025	1774.35	1747.75	1789.35	1719.75	1782.45	1773.20	1749.71	25553	447.10	1796	21152	82.78
PRIZOR	ST	10-Feb-2025	171.50	168.10	168.10	168.10	168.10	168.10	168.10	800	1.34	1	800	100.00
PRLIND	SM	10-Feb-2025	116.55	120.95	120.95	115.05	118.25	118.25	117.47	5000	5.87	5	5000	100.00
PROPEQUITY	SM	10-Feb-2025	249.95	240.00	257.00	240.00	257.00	257.00	247.43	5400	13.36	6	4800	88.89
PROTEAN	EQ	10-Feb-2025	1443.00	1449.40	1449.40	1381.05	1401.55	1399.20	1398.18	335075	4684.96	18082	212371	63.38
PROZONER	BE	10-Feb-2025	33.50	33.20	33.50	32.83	33.50	33.50	33.27	149613	49.77	119	-	-
PRSMJOHNSN	EQ	10-Feb-2025	133.67	132.00	132.59	127.21	127.68	127.79	129.20	311342	402.25	9753	138349	44.44
PRUDENT	EQ	10-Feb-2025	2423.65	2418.00	2469.95	2349.40	2351.50	2368.40	2377.30	34970	831.34	14050	16588	47.43
PRUDMOULI	BE	10-Feb-2025	52.98	51.91	52.99	50.33	50.33	51.20	50.63	5842	2.96	33	-	-
PSB	EQ	10-Feb-2025	46.89	46.75	47.03	45.52	46.06	46.03	46.12	356192	164.27	4142	124740	35.02
PSFL	SM	10-Feb-2025	66.50	68.00	68.00	65.00	66.50	66.50	66.00	28000	18.48	12	26000	92.86
PSPPROJECT	EQ	10-Feb-2025	629.05	616.50	630.00	616.50	620.00	622.40	621.40	80056	497.47	2525	54912	68.59
PSUBANK	EQ	10-Feb-2025	619.40	616.01	619.55	609.50	617.50	613.77	612.73	9133	55.96	367	5416	59.30
PSUBANKADD	EQ	10-Feb-2025	62.09	63.35	63.35	61.22	61.51	61.51	61.67	3431	2.12	76	2978	86.80
PSUBNKBEES	EQ	10-Feb-2025	69.00	69.67	69.78	68.01	68.40	68.30	68.29	1728228	1180.29	6643	906568	52.46
PSUBNKIETF	EQ	10-Feb-2025	62.59	62.59	62.93	61.60	62.05	61.92	61.88	95601	59.16	839	41894	43.82
PTC	EQ	10-Feb-2025	141.98	141.95	142.58	140.00	142.04	141.67	141.43	1520963	2151.08	32470	873588	57.44
PTCIL	EQ	10-Feb-2025	14173.45	14173.40	14687.55	13414.00	14400.00	14503.75	14206.60	13997	1988.50	4628	7832	55.95
PTL	EQ	10-Feb-2025	39.96	39.96	39.96	38.95	39.40	39.19	39.28	29355	11.53	504	20034	68.25
PULZ	SM	10-Feb-2025	54.40	54.40	54.40	51.75	52.00	51.90	53.54	42000	22.49	12	36000	85.71
PUNJABCHEM	EQ	10-Feb-2025	842.90	847.85	847.85	807.00	811.00	813.95	818.57	3850	31.51	617	2672	69.40
PURPLEUTED	SM	10-Feb-2025	158.00	158.00	158.00	152.55	155.00	155.00	155.64	26000	40.47	21	23000	88.46
PURVA	EQ	10-Feb-2025	285.00	285.00	285.00	270.75	270.75	270.75	274.00	63024	172.69	1826	36427	57.80
PURVFLEXI	SM	10-Feb-2025	144.00	140.00	143.70	135.55	143.70	143.70	140.16	4800	6.73	6	3200	66.67
PVP	EQ	10-Feb-2025	30.05	29.90	31.35	29.51	30.00	30.10	29.95	252463	75.61	1889	151362	59.95
PVRINOX	EQ	10-Feb-2025	1088.35	1088.35	1119.50	1071.10	1075.00	1075.75	1090.12	739910	8065.92	45231	167493	22.64
PVSL	EQ	10-Feb-2025	149.43	151.00	151.08	147.00	149.90	149.64	148.83	19146	28.49	855	10568	55.20
PVTBANIETF	EQ	10-Feb-2025	24.93	25.30	25.30	24.75	24.93	24.91	24.84	2190119	544.05	1292	1578424	72.07
PVTBANKADD	EQ	10-Feb-2025	25.16	25.20	25.20	24.92	25.09	25.08	25.05	9719	2.43	172	8166	84.02
PYRAMID	EQ	10-Feb-2025	183.32	183.32	183.32	172.26	175.00	174.16	176.32	32356	57.05	1201	18528	57.26
QFIL	SM	10-Feb-2025	91.10	86.90	86.90	86.85	86.85	86.85	86.88	3000	2.61	3	2000	66.67
QGOLDHALF	EQ	10-Feb-2025	71.27	71.70	72.29	71.31	72.24	72.22	72.07	43684	31.48	372	22819	52.24
QMSMEDI	SM	10-Feb-2025	108.00	106.60	106.60	106.50	106.50	106.50	106.55	2000	2.13	2	2000	100.00
QNIFTY	EQ	10-Feb-2025	2553.03	2550.00	2550.00	2530.00	2535.00	2535.33	2535.28	1462	37.07	61	1349	92.27
QUADFUTURE	EQ	10-Feb-2025	697.20	677.00	677.00	557.80	557.80	557.80	594.83	3676240	21867.37	54538	1026567	27.92
QUADPRO	SM	10-Feb-2025	3.85	3.95	3.95	3.75	3.75	3.75	3.85	24000	0.92	2	24000	100.00
QUAL30IETF	EQ	10-Feb-2025	20.49	20.61	20.61	20.25	20.31	20.34	20.36	80934	16.48	356	37586	46.44
QUESS	EQ	10-Feb-2025	644.35	645.10	646.25	619.00	628.50	627.85	627.93	201658	1266.28	18230	113233	56.15
QUESTLAB	ST	10-Feb-2025	156.90	159.00	160.00	158.70	158.70	158.70	159.38	38400	61.20	24	38400	100.00
QUICKHEAL	EQ	10-Feb-2025	435.30	440.00	454.00	428.00	438.45	438.95	439.80	75972	334.12	5058	22339	29.40
QUICKTOUCH	ST	10-Feb-2025	70.55	74.05	74.05	67.05	67.05	67.05	68.31	12000	8.20	22	12000	100.00
QUINTEGRA	BE	10-Feb-2025	2.34	2.34	2.34	2.33	2.33	2.33	2.33	3089	0.07	11	-	-
QVCEL	ST	10-Feb-2025	37.30	36.00	36.20	36.00	36.20	36.20	36.13	4800	1.73	3	4800	100.00
RACE	EQ	10-Feb-2025	319.55	319.55	326.80	308.00	310.50	310.10	312.78	89589	280.22	1116	28707	32.04
RACLGEAR	EQ	10-Feb-2025	814.10	793.00	802.90	785.00	785.00	787.50	793.60	2664	21.14	458	1655	62.12
RADAAN	BE	10-Feb-2025	4.66	4.64	4.64	4.58	4.58	4.58	4.60	8955	0.41	95	-	-
RADHIKAJWE	EQ	10-Feb-2025	103.00	102.41	103.00	99.98	100.65	100.68	100.86	207805	209.60	2945	130468	62.78
RADIANTCMS	EQ	10-Feb-2025	66.51	66.75	67.19	65.00	65.30	65.42	65.95	94628	62.41	1679	67905	71.76
RADICO	EQ	10-Feb-2025	2247.00	2240.10	2257.40	2165.55	2190.00	2210.90	2203.56	83582	1841.78	14157	38461	46.02
RADIOCITY	EQ	10-Feb-2025	11.74	11.85	11.85	11.22	11.33	11.37	11.51	52954	6.09	340	34767	65.66
RADIOCITY	P1	10-Feb-2025	107.30	107.30	107.30	107.10	107.20	107.20	107.13	1708	1.83	8	1708	100.00
RADIOWALLA	SM	10-Feb-2025	102.10	102.10	102.10	102.00	102.00	102.00	102.05	3200	3.27	2	3200	100.00
RAILTEL	EQ	10-Feb-2025	352.70	350.00	353.10	339.30	350.60	345.65	344.58	1062069	3659.68	32916	303727	28.60
RAIN	EQ	10-Feb-2025	146.27	146.00	146.89	140.47	141.29	141.22	142.95	721997	1032.12	13799	365457	50.62
RAINBOW	EQ	10-Feb-2025	1383.95	1390.85	1400.15	1334.20	1369.00	1369.80	1364.49	176924	2414.11	20508	86155	48.70
RAJESHEXPO	EQ	10-Feb-2025	181.37	177.35	180.47	176.40	179.01	179.15	178.44	710276	1267.42	20043	181222	25.51
RAJINDLTD	SM	10-Feb-2025	89.05	93.95	97.00	91.50	93.45	92.70	94.49	217500	205.52	125	139500	64.14
RAJMET	EQ	10-Feb-2025	8.01	8.07	8.20	7.80	7.92	7.89	7.89	378922	29.91	2545	264127	69.70
RAJPUTANA	SM	10-Feb-2025	271.65	269.00	269.00	253.55	260.00	260.00	262.04	28000	73.37	24	24000	85.71
RAJRATAN	EQ	10-Feb-2025	420.30	420.30	424.45	415.00	418.00	417.25	418.61	19706	82.49	1148	13369	67.84
RAJRILTD	BE	10-Feb-2025	21.24	21.66	21.66	21.66	21.66	21.66	21.66	31620	6.85	258	-	-
RAJSREESUG	EQ	10-Feb-2025	51.89	52.98	53.48	49.31	49.70	50.90	50.81	107832	54.79	1874	35075	32.53
RAJTV	BE	10-Feb-2025	93.75	94.00	95.00	89.07	91.25	90.23	91.76	18009	16.53	265	-	-
RALLIS	EQ	10-Feb-2025	241.04	240.99	241.91	232.55	235.03	234.99	236.09	175372	414.04	12420	93474	53.30
RAMANEWS	EQ	10-Feb-2025	19.50	20.00	20.00	19.00	19.90	19.35	19.30	47454	9.16	247	34124	71.91
RAMAPHO	EQ	10-Feb-2025	116.49	116.50	116.52	102.67	106.00	103.89	106.78	39497	42.18	1657	22408	56.73
RAMASTEEL	EQ	10-Feb-2025	11.77	11.75	11.83	11.55	11.57	11.61	11.63	4210860	489.84	9782	1607400	38.17
RAMCOCEM	EQ	10-Feb-2025	894.80	891.00	900.95	879.00	894.00	893.65	887.26	269390	2390.19	14626	101149	37.55
RAMCOIND	EQ	10-Feb-2025	251.49	250.00	255.00	240.20	246.16	244.35	249.55	421612	1052.12	7455	75692	17.95
RAMCOSYS	EQ	10-Feb-2025	364.05	366.20	370.40	349.30	353.00	351.25	354.74	24961	88.55	1504	13640	54.65
RAMKY	EQ	10-Feb-2025	531.10	525.00	536.90	522.40	522.40	523.70	528.28	21976	116.09	852	14209	64.66
RAMRAT	EQ	10-Feb-2025	566.25	569.10	573.25	543.05	545.15	547.40	551.00	8555	47.14	856	5135	60.02
RANASUG	EQ	10-Feb-2025	17.05	17.06	17.26	16.70	16.70	16.73	16.81	175774	29.55	779	115725	65.84
RANEENGINE	EQ	10-Feb-2025	320.05	318.40	327.65	308.10	313.80	311.10	315.94	3845	12.15	413	1984	51.60
RANEHOLDIN	EQ	10-Feb-2025	1430.85	1426.00	1438.00	1381.00	1430.40	1425.05	1409.00	7319	103.12	1364	3535	48.30
RAPPID	ST	10-Feb-2025	323.00	309.70	309.70	306.85	306.85	306.85	307.72	4200	12.92	7	3600	85.71
RATEGAIN	EQ	10-Feb-2025	683.55	684.85	686.40	654.00	660.60	659.60	662.18	228016	1509.88	20247	136434	59.84
RATNAMANI	EQ	10-Feb-2025	2771.15	2797.70	2800.00	2697.60	2711.00	2703.70	2718.91	15469	420.59	5381	6369	41.17
RATNAVEER	EQ	10-Feb-2025	162.15	161.00	162.00	155.10	158.01	158.01	158.45	81208	128.68	1923	46607	57.39
RAYMOND	EQ	10-Feb-2025	1526.40	1527.70	1535.95	1491.00	1491.05	1494.70	1500.00	81862	1227.93	11498	25434	31.07
RAYMONDLSL	EQ	10-Feb-2025	1293.70	1282.05	1305.00	1233.25	1234.00	1243.00	1269.82	157490	1999.84	12309	58663	37.25
RBA	EQ	10-Feb-2025	77.14	77.69	77.69	74.57	75.90	75.77	75.70	771692	584.15	10182	448205	58.08
RBL	EQ	10-Feb-2025	778.40	772.50	777.00	751.50	751.75	753.80	763.27	4324	33.00	909	2445	56.54
RBLBANK	EQ	10-Feb-2025	169.50	167.86	169.75	165.00	167.25	168.23	167.28	3672417	6143.13	26566	1332298	36.28
RBMINFRA	SM	10-Feb-2025	399.60	414.20	417.00	379.65	379.65	379.70	394.17	125800	495.86	402	91000	72.34
RBS	ST	10-Feb-2025	131.45	130.00	131.00	125.20	125.20	125.20	128.04	20800	26.63	13	20800	100.00
RBZJEWEL	EQ	10-Feb-2025	200.34	207.00	207.00	188.43	196.00	195.38	197.76	182472	360.86	3940	82823	45.39
RCDL	SM	10-Feb-2025	24.25	24.00	24.05	24.00	24.00	24.00	24.02	9000	2.16	3	9000	100.00
RCF	EQ	10-Feb-2025	156.38	156.38	157.05	149.61	150.25	150.39	151.96	1411124	2144.28	23084	565526	40.08
RCOM	BE	10-Feb-2025	1.78	1.84	1.86	1.82	1.86	1.86	1.85	2578600	47.72	1387	-	-
RECLTD	EQ	10-Feb-2025	441.20	440.00	442.20	418.25	422.30	423.45	423.91	10014839	42454.23	130555	4652494	46.46
REDINGTON	EQ	10-Feb-2025	231.80	233.00	244.80	229.40	242.50	241.96	239.40	34316102	82154.23	334838	6061150	17.66
REDTAPE	EQ	10-Feb-2025	169.10	169.00	169.00	162.50	164.50	164.15	164.48	216513	356.12	5527	96174	44.42
REFEX	BE	10-Feb-2025	444.10	440.00	442.10	421.90	422.65	424.10	427.02	128256	547.68	2507	-	-
REFRACTORY	ST	10-Feb-2025	89.10	87.35	87.35	87.35	87.35	87.35	87.35	3000	2.62	3	3000	100.00
REGENCERAM	BE	10-Feb-2025	60.05	60.05	62.00	57.55	57.55	58.18	59.07	2732	1.61	46	-	-
RELAXO	EQ	10-Feb-2025	535.60	539.50	539.50	524.50	526.80	526.00	527.28	71898	379.10	7687	42804	59.53
RELCHEMQ	EQ	10-Feb-2025	199.27	201.00	201.00	193.82	197.60	197.70	198.44	6871	13.63	142	6122	89.10
RELIABLE	EQ	10-Feb-2025	68.98	72.00	78.50	65.00	68.15	68.64	71.12	23203	16.50	573	9475	40.84
RELIANCE	EQ	10-Feb-2025	1266.70	1264.50	1266.50	1245.55	1254.65	1253.65	1251.52	6970972	87242.86	173316	4194326	60.17
RELIGARE	EQ	10-Feb-2025	252.80	253.90	256.33	244.80	245.50	246.11	250.84	1909524	4789.80	21722	1176808	61.63
RELINFRA	EQ	10-Feb-2025	286.50	295.00	303.00	276.80	281.70	284.45	289.09	6207675	17945.55	43730	2185319	35.20
RELTD	EQ	10-Feb-2025	134.10	139.00	140.00	122.10	124.00	124.72	128.39	114752	147.34	2542	53396	46.53
REMSONSIND	EQ	10-Feb-2025	120.48	121.00	129.00	119.11	126.40	124.62	124.54	239011	297.66	2396	178292	74.60
REMUS	SM	10-Feb-2025	2081.20	2045.00	2079.90	1983.65	1983.65	1996.50	2014.75	2250	45.33	39	1400	62.22
RENUKA	EQ	10-Feb-2025	36.19	36.00	36.22	35.53	35.80	35.83	35.83	2036959	729.90	11236	748670	36.75
REPCOHOME	EQ	10-Feb-2025	392.80	409.95	410.00	385.00	389.50	390.25	397.49	173241	688.62	8105	90945	52.50
REPL	BE	10-Feb-2025	277.90	285.00	287.90	265.85	273.95	272.55	274.33	9823	26.95	165	-	-
REPRO	EQ	10-Feb-2025	520.50	517.65	517.65	498.30	503.50	506.30	504.66	7975	40.25	1115	4079	51.15
RESPONIND	EQ	10-Feb-2025	239.80	242.60	242.60	230.00	233.01	232.44	235.35	72628	170.93	2133	32990	45.42
RETAIL	EQ	10-Feb-2025	37.34	41.00	41.00	34.80	36.89	35.96	36.91	2362	0.87	255	1140	48.26
REXPIPES	SM	10-Feb-2025	72.25	68.75	68.75	68.75	68.75	68.75	68.75	4000	2.75	2	4000	100.00
REXPRO	ST	10-Feb-2025	77.20	75.70	81.05	73.35	81.05	81.05	79.50	338000	268.72	210	327000	96.75
RGL	EQ	10-Feb-2025	165.18	164.70	164.70	156.10	158.00	158.67	159.98	416141	665.75	6930	151219	36.34
RHFL	BE	10-Feb-2025	3.68	3.60	3.60	3.60	3.60	3.60	3.60	239958	8.64	853	-	-
RHIM	EQ	10-Feb-2025	482.80	480.05	482.65	466.30	468.00	468.55	471.15	43972	207.17	4126	25625	58.28
RHL	BE	10-Feb-2025	227.97	220.05	230.00	220.05	227.90	227.68	228.26	1793	4.09	56	-	-
RICOAUTO	EQ	10-Feb-2025	84.29	84.00	85.74	79.65	80.55	80.52	81.24	429263	348.74	7376	246565	57.44
RIIL	EQ	10-Feb-2025	953.45	954.00	956.40	927.05	936.05	935.95	938.44	70767	664.11	6463	20285	28.66
RILINFRA	SM	10-Feb-2025	33.50	33.60	33.70	32.05	33.40	33.30	33.15	18100	6.00	61	17000	93.92
RISHABH	EQ	10-Feb-2025	307.10	309.00	314.00	281.60	289.50	287.10	293.87	71522	210.18	3511	35680	49.89
RITCO	EQ	10-Feb-2025	353.70	351.10	356.45	340.00	342.00	342.50	344.37	24915	85.80	1311	12649	50.77
RITES	EQ	10-Feb-2025	232.30	229.30	232.30	227.15	227.70	227.70	228.85	822396	1882.09	25358	309114	37.59
RITEZONE	SM	10-Feb-2025	38.90	40.00	40.00	40.00	40.00	40.00	40.00	3200	1.28	2	3200	100.00
RKDL	EQ	10-Feb-2025	27.47	28.79	28.99	27.42	28.30	28.14	28.00	14535	4.07	327	8727	60.04
RKEC	EQ	10-Feb-2025	81.53	84.39	84.39	77.50	77.90	77.77	79.90	65096	52.01	930	44766	68.77
RKFORGE	EQ	10-Feb-2025	742.75	742.75	746.10	701.10	716.00	715.45	715.17	734886	5255.69	38621	321803	43.79
RKSWAMY	EQ	10-Feb-2025	250.70	250.70	250.70	238.12	243.10	243.08	242.64	22421	54.40	1614	11733	52.33
RMDRIP	ST	10-Feb-2025	413.95	399.50	413.00	393.25	413.00	413.00	399.38	8000	31.95	10	7500	93.75
RML	EQ	10-Feb-2025	716.45	720.95	720.95	684.55	690.00	694.10	694.66	8532	59.27	1065	4566	53.52
RNFI	ST	10-Feb-2025	287.15	292.85	292.85	292.85	292.85	292.85	292.85	56400	165.17	21	56400	100.00
ROCKINGDCE	SM	10-Feb-2025	555.95	569.80	569.90	540.00	562.00	554.00	549.41	16500	90.65	27	14750	89.39
ROHLTD	EQ	10-Feb-2025	362.15	366.65	366.65	348.10	352.50	351.75	352.26	25495	89.81	1638	13200	51.77
ROLEXRINGS	EQ	10-Feb-2025	1699.95	1715.20	1715.75	1653.10	1670.00	1666.30	1670.93	5482	91.60	1303	2770	50.53
ROLLT	BE	10-Feb-2025	1.88	1.85	1.88	1.81	1.87	1.86	1.85	47189	0.87	205	-	-
ROLTA	BZ	10-Feb-2025	3.47	3.30	3.30	3.29	3.29	3.29	3.29	165827	5.46	82	-	-
ROML	EQ	10-Feb-2025	51.65	51.41	51.59	49.20	49.20	49.52	50.14	4126	2.07	140	3509	85.05
ROSSARI	EQ	10-Feb-2025	729.95	720.00	734.95	706.40	706.40	712.55	717.63	15572	111.75	1744	6755	43.38
ROSSELLIND	BE	10-Feb-2025	68.79	69.00	70.60	67.21	68.02	68.14	68.78	14008	9.63	272	-	-
ROSSTECH	EQ	10-Feb-2025	367.15	369.70	369.70	322.00	325.10	331.40	340.85	68842	234.65	2813	38554	56.00
ROTO	EQ	10-Feb-2025	264.10	268.05	270.95	250.00	252.00	251.55	255.69	95425	243.99	5249	49337	51.70
ROUTE	EQ	10-Feb-2025	1190.40	1196.00	1201.05	1154.05	1176.85	1176.20	1175.02	77767	913.78	11070	41887	53.86
ROXHITECH	ST	10-Feb-2025	74.00	76.35	76.35	71.40	71.65	72.55	72.93	19200	14.00	12	14400	75.00
RPEL	EQ	10-Feb-2025	597.50	605.00	605.00	581.00	581.60	582.70	593.17	18886	112.03	1262	12268	64.96
RPGLIFE	EQ	10-Feb-2025	2496.20	2513.10	2513.30	2375.00	2395.95	2397.55	2414.45	15130	365.31	3211	6242	41.26
RPOWER	EQ	10-Feb-2025	41.84	42.40	42.59	39.76	41.04	41.00	41.10	23468901	9646.78	51288	8666514	36.93
RPPINFRA	BE	10-Feb-2025	171.46	170.30	174.29	166.00	171.45	169.11	169.28	24259	41.07	415	-	-
RPPL	EQ	10-Feb-2025	32.88	33.20	33.75	32.03	32.10	32.33	32.78	120704	39.56	2253	48209	39.94
RPSGVENT	EQ	10-Feb-2025	943.55	957.70	966.00	884.55	906.00	905.35	908.19	38876	353.07	2600	18326	47.14
RPTECH	EQ	10-Feb-2025	331.15	330.05	342.50	322.05	331.05	332.65	330.52	118922	393.06	4555	50914	42.81
RRKABEL	EQ	10-Feb-2025	1191.85	1208.00	1208.00	1178.05	1182.10	1181.40	1186.18	30295	359.35	4946	13320	43.97
RSSOFTWARE	BE	10-Feb-2025	133.01	133.55	139.00	126.35	126.35	126.35	128.91	39132	50.45	354	-	-
RSWM	EQ	10-Feb-2025	161.97	161.97	164.40	156.51	158.00	157.10	159.45	30295	48.30	1142	20022	66.09
RSYSTEMS	EQ	10-Feb-2025	412.15	415.25	415.25	398.60	401.95	401.05	404.53	174533	706.04	9421	123738	70.90
RTNINDIA	EQ	10-Feb-2025	52.59	52.30	52.68	50.60	50.90	50.82	51.24	1293974	663.01	14126	616032	47.61
RTNPOWER	EQ	10-Feb-2025	11.29	11.24	11.34	10.80	10.90	10.92	11.00	8111383	892.47	16731	4572059	56.37
RUBFILA	EQ	10-Feb-2025	78.44	75.05	77.83	75.05	76.45	76.50	76.33	28646	21.87	759	16842	58.79
RUBYMILLS	EQ	10-Feb-2025	221.59	224.00	224.39	211.00	213.67	212.21	216.73	8864	19.21	607	5323	60.05
RUCHINFRA	EQ	10-Feb-2025	10.96	11.18	11.18	10.14	10.14	10.16	10.25	261566	26.80	628	223310	85.37
RUCHIRA	EQ	10-Feb-2025	119.49	122.00	122.00	118.01	118.88	118.64	119.53	11684	13.97	389	8569	73.34
RULKA	ST	10-Feb-2025	212.10	212.10	212.10	201.60	210.00	210.00	204.28	3600	7.35	12	3300	91.67
RUPA	EQ	10-Feb-2025	229.62	227.50	229.01	220.00	220.90	222.27	223.75	123863	277.15	3474	83498	67.41
RUSHIL	EQ	10-Feb-2025	28.81	28.92	29.08	26.70	28.30	27.86	28.18	258812	72.93	2213	141465	54.66
RUSTOMJEE	EQ	10-Feb-2025	603.15	607.80	607.80	580.00	580.00	583.40	588.44	10024	58.99	1647	4761	47.50
RVHL	BE	10-Feb-2025	57.97	58.98	58.98	55.07	57.79	55.59	55.25	13536	7.48	47	-	-
RVNL	EQ	10-Feb-2025	395.05	395.10	399.10	378.65	380.80	381.45	383.86	6239370	23950.66	211916	2083232	33.39
RVTH	EQ	10-Feb-2025	1802.25	1818.35	1818.35	1774.10	1776.00	1782.10	1783.97	422	7.53	65	391	92.65
S&SPOWER	EQ	10-Feb-2025	408.75	408.75	419.20	392.00	401.65	395.70	402.21	3447	13.86	297	2239	64.96
SAAKSHI	SM	10-Feb-2025	174.00	171.05	173.00	168.50	169.10	169.10	170.88	4200	7.18	7	4200	100.00
SABAR	ST	10-Feb-2025	10.50	10.05	10.65	10.00	10.65	10.65	10.18	20000	2.04	4	10000	50.00
SABEVENTS	BE	10-Feb-2025	4.79	4.55	4.55	4.55	4.55	4.55	4.55	19555	0.89	99	-	-
SABTNL	BE	10-Feb-2025	451.05	473.60	473.60	473.60	473.60	473.60	473.60	747	3.54	50	-	-
SADBHAV	BE	10-Feb-2025	18.13	18.13	18.80	17.85	18.51	18.35	18.24	280385	51.14	314	-	-
SADBHIN	EQ	10-Feb-2025	5.87	6.35	6.35	5.41	5.90	5.82	5.90	127193	7.51	446	71107	55.90
SADHAV	SM	10-Feb-2025	132.45	132.00	132.00	126.00	128.75	128.75	128.79	11400	14.68	16	9000	78.95
SADHNANIQ	EQ	10-Feb-2025	31.94	32.40	32.40	31.00	31.26	31.20	31.36	176198	55.26	1822	88707	50.35
SAFARI	EQ	10-Feb-2025	2179.90	2185.05	2199.90	1970.65	2025.00	2044.65	2048.58	289222	5924.94	41226	190605	65.90
SAGARDEEP	EQ	10-Feb-2025	35.30	35.95	36.21	33.90	35.91	35.86	35.27	144965	51.13	1391	67271	46.40
SAGCEM	EQ	10-Feb-2025	205.90	207.00	208.04	195.03	196.40	197.36	199.48	35279	70.37	2180	20761	58.85
SAGILITY	BE	10-Feb-2025	52.62	52.00	52.48	49.98	49.98	50.01	50.61	7759916	3927.03	38592	-	-
SAH	EQ	10-Feb-2025	84.95	86.09	93.25	82.08	84.90	83.53	84.63	5084	4.30	210	3791	74.57
SAHAJ	SM	10-Feb-2025	14.20	14.20	14.85	14.00	14.00	14.00	14.52	20000	2.90	5	8000	40.00
SAHAJSOLAR	SM	10-Feb-2025	510.05	519.95	525.00	471.00	490.50	485.05	488.57	16000	78.17	76	9800	61.25
SAHANA	ST	10-Feb-2025	1555.90	1510.00	1550.00	1478.10	1478.10	1478.10	1502.73	8250	123.98	46	8125	98.48
SAHASRA	SM	10-Feb-2025	463.55	463.90	463.90	435.00	440.60	441.75	443.72	46400	205.89	113	32000	68.97
SAHYADRI	EQ	10-Feb-2025	295.60	294.80	294.80	269.10	272.00	271.40	276.28	25547	70.58	1066	21457	83.99
SAIFL	ST	10-Feb-2025	70.00	70.00	70.00	67.40	67.40	68.10	69.06	4800	3.31	6	4800	100.00
SAIL	EQ	10-Feb-2025	110.32	109.05	109.50	104.81	104.97	105.18	105.85	14604374	15458.88	68806	3975656	27.22
SAILIFE	EQ	10-Feb-2025	750.60	748.95	753.00	700.20	717.50	717.35	732.32	362315	2653.32	27749	122155	33.72
SAJHOTELS	ST	10-Feb-2025	84.90	85.00	85.00	80.65	80.65	80.65	81.23	48000	38.99	21	44000	91.67
SAKAR	EQ	10-Feb-2025	274.80	279.85	279.85	253.60	255.00	260.40	268.54	61117	164.12	1620	37178	60.83
SAKHTISUG	EQ	10-Feb-2025	26.73	26.65	26.89	26.02	26.24	26.15	26.28	88761	23.33	918	50789	57.22
SAKSOFT	EQ	10-Feb-2025	199.52	202.00	202.00	192.00	194.09	193.08	194.79	66194	128.94	2974	35768	54.04
SAKUMA	BE	10-Feb-2025	3.49	3.52	3.54	3.43	3.46	3.48	3.48	761011	26.48	1584	-	-
SALASAR	EQ	10-Feb-2025	11.84	11.84	11.95	11.50	11.63	11.61	11.63	2475693	288.05	6261	1276203	51.55
SALONA	EQ	10-Feb-2025	278.60	279.20	286.00	272.00	286.00	284.25	279.99	68	0.19	8	7	10.29
SALSTEEL	EQ	10-Feb-2025	23.25	23.30	23.50	22.30	22.45	22.51	22.80	311089	70.92	2104	157577	50.65
SALZERELEC	EQ	10-Feb-2025	1151.60	1151.00	1168.85	1018.00	1070.00	1030.70	1053.37	281266	2962.79	20211	116707	41.49
SAMBHAAV	BE	10-Feb-2025	7.35	7.28	7.58	6.98	6.98	7.03	7.17	63444	4.55	241	-	-
SAMHI	EQ	10-Feb-2025	161.06	161.00	162.56	153.16	155.01	154.47	156.33	2024958	3165.64	45639	1198668	59.19
SAMMAANCAP	EQ	10-Feb-2025	149.24	149.20	149.85	142.15	142.65	143.09	144.11	4713666	6792.83	48826	2211331	46.91
SAMPANN	BE	10-Feb-2025	33.70	33.00	34.40	33.00	33.54	33.81	33.94	1339	0.45	47	-	-
SANATHAN	EQ	10-Feb-2025	350.90	349.05	364.00	341.20	358.00	354.05	351.69	295307	1038.55	20401	119048	40.31
SANCO	BZ	10-Feb-2025	3.51	3.68	3.68	3.51	3.66	3.66	3.67	4028	0.15	22	-	-
SANDESH	EQ	10-Feb-2025	1442.05	1449.80	1449.80	1411.45	1430.00	1433.95	1432.11	221	3.16	95	136	61.54
SANDHAR	EQ	10-Feb-2025	443.85	440.50	452.70	417.10	427.80	427.10	430.41	101707	437.75	4633	48158	47.35
SANDUMA	EQ	10-Feb-2025	383.95	383.95	385.00	368.80	370.75	370.85	376.56	138294	520.76	3964	94525	68.35
SANGAMIND	EQ	10-Feb-2025	393.25	396.00	396.00	375.00	380.25	379.70	380.19	22243	84.57	879	15194	68.31
SANGHIIND	EQ	10-Feb-2025	58.17	59.00	59.00	57.30	57.60	57.46	57.82	158231	91.50	1008	57542	36.37
SANGHVIMOV	EQ	10-Feb-2025	272.55	271.90	271.90	256.00	260.55	258.75	260.45	182958	476.52	11702	86523	47.29
SANGINITA	EQ	10-Feb-2025	13.38	13.83	13.83	13.02	13.02	13.09	13.16	33804	4.45	192	27919	82.59
SANOFI	EQ	10-Feb-2025	5471.70	5475.00	5479.10	5385.00	5435.00	5417.45	5416.64	9489	513.99	3926	5403	56.94
SANOFICONR	EQ	10-Feb-2025	4702.75	4702.75	4794.00	4701.00	4711.00	4724.30	4747.83	5492	260.75	2638	2164	39.40
SANSERA	EQ	10-Feb-2025	1272.90	1272.90	1295.00	1229.50	1237.00	1235.70	1243.40	57031	709.12	9618	25596	44.88
SANSTAR	EQ	10-Feb-2025	111.08	112.20	112.20	105.10	106.93	106.76	108.02	216498	233.86	5143	103627	47.87
SANWARIA	BZ	10-Feb-2025	0.46	0.47	0.47	0.46	0.47	0.47	0.47	777838	3.66	486	-	-
SAPPHIRE	EQ	10-Feb-2025	323.15	323.80	327.70	308.85	312.30	311.75	311.55	503143	1567.53	25283	233240	46.36
SARDAEN	EQ	10-Feb-2025	466.25	490.00	491.00	458.15	459.65	463.20	470.24	862833	4057.41	40367	234115	27.13
SAREGAMA	EQ	10-Feb-2025	529.45	529.90	545.90	498.25	523.50	537.25	527.72	3776698	19930.40	182708	383965	10.17
SARLAPOLY	BE	10-Feb-2025	88.04	89.40	89.40	84.50	85.22	85.33	85.78	66379	56.94	476	-	-
SARTELE	SM	10-Feb-2025	285.25	285.25	291.95	262.05	285.00	283.05	278.49	175000	487.35	277	102000	58.29
SARVESHWAR	EQ	10-Feb-2025	7.97	7.98	8.10	7.84	7.94	7.90	7.95	1414505	112.39	4092	871450	61.61
SASKEN	EQ	10-Feb-2025	1866.10	1887.55	1889.95	1817.00	1834.00	1829.35	1845.30	6194	114.30	1572	3496	56.44
SASTASUNDR	EQ	10-Feb-2025	292.95	292.15	292.40	282.35	288.00	286.00	285.62	30853	88.12	796	25424	82.40
SATECH	ST	10-Feb-2025	84.75	81.40	83.00	80.55	80.55	80.55	80.68	32000	25.82	28	30000	93.75
SATIA	EQ	10-Feb-2025	85.73	84.89	85.70	83.77	84.64	84.48	84.43	101126	85.38	1734	53229	52.64
SATIN	EQ	10-Feb-2025	142.01	142.01	143.00	138.72	140.50	140.43	140.83	363694	512.19	10646	222946	61.30
SATINDLTD	EQ	10-Feb-2025	109.05	108.99	109.07	104.31	105.02	105.36	105.80	257500	272.45	3248	146373	56.84
SATKARTAR	SM	10-Feb-2025	219.00	224.50	229.35	210.00	215.00	214.90	220.03	54400	119.69	33	32000	58.82
SAURASHCEM	EQ	10-Feb-2025	97.73	101.00	102.75	95.39	97.00	96.08	96.60	72218	69.76	1205	40864	56.58
SBC	EQ	10-Feb-2025	20.33	20.33	20.47	19.27	20.06	19.95	19.85	4982453	989.10	11695	2758659	55.37
SBCL	EQ	10-Feb-2025	516.55	516.00	526.55	498.00	516.55	520.40	508.00	158679	806.09	6944	97715	61.58
SBFC	EQ	10-Feb-2025	83.49	83.50	83.78	81.80	82.01	82.39	82.54	840235	693.51	13246	444028	52.85
SBGLP	EQ	10-Feb-2025	116.99	116.30	119.39	116.29	117.44	117.50	117.38	135504	159.06	1146	97954	72.29
SBICARD	EQ	10-Feb-2025	815.55	815.00	815.00	797.00	797.20	799.10	803.83	1052263	8458.43	41588	562978	53.50
SBIETFCON	EQ	10-Feb-2025	114.29	113.99	115.98	113.00	113.44	113.37	113.62	9879	11.22	224	6808	68.91
SBIETFIT	EQ	10-Feb-2025	463.16	467.47	467.48	457.70	460.55	460.37	461.45	1730	7.98	193	1144	66.13
SBIETFPB	EQ	10-Feb-2025	252.71	253.51	253.51	250.26	252.40	252.39	251.58	3268	8.22	120	2042	62.48
SBIETFQLTY	EQ	10-Feb-2025	216.23	219.88	220.00	213.14	213.20	214.45	218.23	53320	116.36	180	49310	92.48
SBILIFE	EQ	10-Feb-2025	1470.95	1462.90	1474.55	1445.00	1445.50	1448.20	1454.67	530759	7720.77	61954	294641	55.51
SBIN	EQ	10-Feb-2025	737.20	740.00	743.90	733.40	736.50	736.80	737.43	12667049	93410.09	270972	6164871	48.67
SBINEQWETF	EQ	10-Feb-2025	29.55	30.29	30.29	29.28	30.00	29.40	29.41	19348	5.69	245	16210	83.78
SBISILVER	EQ	10-Feb-2025	94.37	94.47	95.20	93.05	95.20	94.80	94.66	7323260	6932.05	1448	7042698	96.17
SCHAEFFLER	EQ	10-Feb-2025	3279.10	3323.50	3325.00	3210.00	3211.00	3234.00	3248.89	13963	453.64	5227	6377	45.67
SCHAND	EQ	10-Feb-2025	191.59	191.05	192.00	182.01	185.50	185.75	187.84	93673	175.96	3001	72992	77.92
SCHNEIDER	EQ	10-Feb-2025	654.75	654.75	660.90	642.45	646.50	646.30	649.50	149456	970.71	16223	70763	47.35
SCI	EQ	10-Feb-2025	191.56	177.99	183.23	177.21	179.94	179.79	180.69	3063349	5535.27	46453	856998	27.98
SCILAL	EQ	10-Feb-2025	58.03	57.86	58.32	55.56	55.95	55.96	56.41	617406	348.31	5485	253432	41.05
SCML	SM	10-Feb-2025	117.45	115.00	115.00	115.00	115.00	115.00	115.00	1000	1.15	1	1000	100.00
SCPL	EQ	10-Feb-2025	330.05	325.00	330.00	312.00	317.80	316.05	318.96	15878	50.64	1053	11955	75.29
SDBL	EQ	10-Feb-2025	108.63	108.59	108.59	104.10	104.80	104.58	105.35	554592	584.24	9494	295969	53.37
SDL26BEES	EQ	10-Feb-2025	127.16	126.53	128.18	126.53	126.92	126.95	126.73	3041	3.85	56	2416	79.45
SDREAMS	SM	10-Feb-2025	157.00	152.00	152.00	152.00	152.00	152.00	152.00	1000	1.52	1	1000	100.00
SEAMECLTD	EQ	10-Feb-2025	976.10	962.00	981.30	920.05	934.40	925.20	939.02	19890	186.77	1513	15243	76.64
SECL	ST	10-Feb-2025	15.30	15.30	15.30	15.30	15.30	15.30	15.30	6250	0.96	1	6250	100.00
SECMARK	EQ	10-Feb-2025	103.13	101.95	104.97	98.00	100.45	101.49	102.96	1649	1.70	184	1420	86.11
SECURCRED	BZ	10-Feb-2025	2.61	2.47	2.69	2.47	2.47	2.47	2.47	60305	1.49	138	-	-
SECURKLOUD	EQ	10-Feb-2025	30.57	30.70	30.81	29.11	29.12	29.41	29.71	15153	4.50	767	10791	71.21
SEJALLTD	EQ	10-Feb-2025	463.30	477.10	477.10	440.15	440.15	440.15	446.54	5165	23.06	116	4490	86.93
SEL	ST	10-Feb-2025	466.50	459.00	459.00	443.20	443.20	443.20	447.54	1400	6.27	7	1400	100.00
SELAN	EQ	10-Feb-2025	724.80	724.00	724.80	638.05	654.00	655.70	665.38	136200	906.25	9083	67156	49.31
SELMC	EQ	10-Feb-2025	36.63	37.40	38.26	36.50	37.00	36.96	37.37	13255	4.95	383	10769	81.24
SEMAC	BE	10-Feb-2025	304.95	292.25	303.95	292.25	292.60	292.60	293.48	163	0.48	10	-	-
SENCO	EQ	10-Feb-2025	497.65	490.00	496.35	463.40	473.00	472.25	477.88	440516	2105.14	30409	195738	44.43
SENORES	EQ	10-Feb-2025	588.65	582.55	587.85	532.80	548.30	551.20	550.71	1871212	10304.92	61906	544011	29.07
SENSEXADD	EQ	10-Feb-2025	78.76	78.76	78.76	78.00	78.47	78.47	78.42	1568	1.23	31	521	33.23
SENSEXETF	EQ	10-Feb-2025	78.92	78.79	78.79	78.18	78.45	78.40	78.40	11838	9.28	196	10884	91.94
SENSEXIETF	EQ	10-Feb-2025	878.28	879.01	887.00	870.46	887.00	874.66	874.40	13302	116.31	438	2983	22.43
SEPC	EQ	10-Feb-2025	17.13	17.16	17.29	16.39	16.54	16.54	16.64	2896072	481.83	5307	1664265	57.47
SEQUENT	EQ	10-Feb-2025	158.10	161.00	161.00	154.00	156.99	156.58	156.22	269835	421.54	11299	181937	67.43
SERVICE	SM	10-Feb-2025	66.00	68.50	73.50	68.50	73.50	73.50	71.00	4000	2.84	2	2000	50.00
SERVOTECH	EQ	10-Feb-2025	139.74	140.90	140.90	135.00	135.80	136.32	137.27	220869	303.19	4728	123656	55.99
SESHAPAPER	EQ	10-Feb-2025	282.15	284.90	297.00	272.00	294.85	292.60	283.82	39852	113.11	1664	24580	61.68
SETCO	BE	10-Feb-2025	18.93	19.30	19.30	19.30	19.30	19.30	19.30	111698	21.56	74	-	-
SETF10GILT	EQ	10-Feb-2025	245.87	246.85	246.86	245.78	246.59	246.63	246.10	16997	41.83	96	15696	92.35
SETFGOLD	EQ	10-Feb-2025	73.62	75.85	75.85	73.72	74.78	74.60	74.44	3296446	2453.92	6721	2597228	78.79
SETFNIF50	EQ	10-Feb-2025	249.56	250.00	250.00	247.05	248.50	247.72	247.78	804269	1992.79	6588	690240	85.82
SETFNIFBK	EQ	10-Feb-2025	510.43	511.36	511.36	506.00	506.25	506.90	507.40	18745	95.11	1475	12559	67.00
SETFNN50	EQ	10-Feb-2025	673.60	675.99	676.30	658.00	660.75	660.97	662.35	42154	279.21	2931	31049	73.66
SETUINFRA	BZ	10-Feb-2025	0.53	0.55	0.55	0.55	0.55	0.55	0.55	51515	0.28	16	-	-
SEYAIND	BE	10-Feb-2025	24.09	23.95	25.29	22.88	22.88	22.88	23.26	13515	3.14	106	-	-
SFL	EQ	10-Feb-2025	851.20	855.50	855.50	830.05	833.05	834.80	838.09	37989	318.38	5938	19225	50.61
SFML	SM	10-Feb-2025	45.85	45.05	48.00	43.00	45.95	45.75	45.84	137600	63.07	81	70400	51.16
SGBAPR28I	GB	10-Feb-2025	8423.47	8634.06	8634.06	8401.02	8495.00	8495.00	8469.70	907	76.82	102	435	47.96
SGBAUG27	GB	10-Feb-2025	8400.00	8450.00	8522.00	8402.00	8520.00	8520.00	8476.22	67	5.68	21	55	82.09
SGBAUG28V	GB	10-Feb-2025	8472.91	8472.91	8515.00	8425.00	8515.00	8500.13	8474.99	3968	336.29	269	2907	73.26
SGBAUG29V	GB	10-Feb-2025	8500.46	8434.60	8651.00	8434.60	8600.00	8639.04	8574.79	256	21.95	45	196	76.56
SGBAUG30	GB	10-Feb-2025	8499.90	8502.10	8649.00	8502.10	8551.02	8565.03	8581.16	306	26.26	78	251	82.03
SGBD29VIII	GB	10-Feb-2025	8466.00	8467.00	8585.00	8402.00	8524.00	8524.00	8518.02	42	3.58	23	39	92.86
SGBDC27VII	GB	10-Feb-2025	8385.00	8385.00	8499.00	8380.00	8499.00	8499.00	8401.38	26	2.18	9	15	57.69
SGBDE30III	GB	10-Feb-2025	8500.00	8500.00	8598.00	8500.00	8578.00	8574.78	8560.65	349	29.88	70	234	67.05
SGBDE31III	GB	10-Feb-2025	8533.94	8540.00	8650.00	8533.94	8644.00	8638.92	8606.07	2225	191.48	373	1683	75.64
SGBDEC25	GB	10-Feb-2025	8360.00	8350.00	8475.00	8350.00	8425.00	8450.00	8459.26	27	2.28	9	27	100.00
SGBDEC25XI	GB	10-Feb-2025	8315.00	8315.00	8500.00	8315.00	8500.00	8500.00	8361.25	4	0.33	3	4	100.00
SGBFEB27	GB	10-Feb-2025	8400.00	8500.00	8522.00	8500.00	8522.00	8516.50	8516.50	16	1.36	2	16	100.00
SGBFEB28IX	GB	10-Feb-2025	8348.00	8348.00	8480.00	8348.00	8480.00	8480.00	8428.94	51	4.30	16	47	92.16
SGBFEB29XI	GB	10-Feb-2025	8400.00	8316.00	8502.00	8316.00	8502.00	8502.00	8459.08	421	35.61	40	414	98.34
SGBFEB32IV	GB	10-Feb-2025	8754.40	8754.40	8900.00	8675.00	8815.99	8799.44	8799.99	1487	130.86	326	1016	68.33
SGBJ28VIII	GB	10-Feb-2025	8399.57	8430.00	8500.00	8430.00	8500.00	8500.00	8464.26	61	5.16	11	60	98.36
SGBJAN26	GB	10-Feb-2025	8400.00	8400.00	8400.00	8400.00	8400.00	8400.00	8400.00	7	0.59	2	7	100.00
SGBJAN27	GB	10-Feb-2025	8368.99	8395.00	8489.96	8395.00	8449.97	8474.32	8439.72	294	24.81	32	294	100.00
SGBJAN29IX	GB	10-Feb-2025	8393.84	8400.00	8511.00	8400.00	8511.00	8510.60	8487.96	401	34.04	54	367	91.52
SGBJAN29X	GB	10-Feb-2025	8400.00	8421.50	8500.00	8421.50	8470.00	8470.00	8482.50	33	2.80	15	33	100.00
SGBJAN30IX	GB	10-Feb-2025	8493.99	8507.00	8550.00	8431.00	8545.00	8545.00	8495.68	155	13.17	56	116	74.84
SGBJU29III	GB	10-Feb-2025	8419.75	8422.00	8500.00	8419.75	8500.00	8500.00	8463.09	82	6.94	32	57	69.51
SGBJUL25	GB	10-Feb-2025	8336.00	8350.00	8480.00	8350.00	8400.00	8400.00	8422.78	124	10.44	20	107	86.29
SGBJUL27	GB	10-Feb-2025	8350.00	8450.00	8538.99	8401.01	8500.00	8500.00	8465.11	112	9.48	9	110	98.21
SGBJUL28IV	GB	10-Feb-2025	8406.00	8450.00	8510.00	8448.00	8510.00	8509.96	8494.85	388	32.96	52	368	94.85
SGBJUL29IV	GB	10-Feb-2025	8384.45	8412.00	8520.00	8412.00	8500.00	8499.99	8498.08	1522	129.34	59	1515	99.54
SGBJUN27	GB	10-Feb-2025	8418.00	8399.00	8399.00	8399.00	8399.00	8399.00	8399.00	5	0.42	3	5	100.00
SGBJUN28	GB	10-Feb-2025	8418.67	8418.67	8524.99	8390.00	8519.90	8514.95	8491.75	186	15.79	39	146	78.49
SGBJUN29II	GB	10-Feb-2025	8429.99	8219.25	8496.00	8219.25	8485.00	8488.63	8479.97	119	10.09	34	115	96.64
SGBJUN30	GB	10-Feb-2025	8495.66	8525.00	8549.00	8451.00	8501.00	8506.66	8486.38	116	9.84	39	71	61.21
SGBJUN31I	GB	10-Feb-2025	8528.77	8525.00	8650.00	8520.00	8625.03	8614.45	8596.81	726	62.41	145	529	72.87
SGBMAR25	GB	10-Feb-2025	8379.97	8519.11	8540.00	8400.00	8500.00	8491.00	8460.10	78	6.60	25	76	97.44
SGBMAR28X	GB	10-Feb-2025	8450.00	8449.00	8500.00	8445.00	8500.00	8500.00	8466.55	29	2.46	8	18	62.07
SGBMAR30X	GB	10-Feb-2025	8495.00	8500.00	8552.00	8451.01	8515.00	8502.36	8500.26	2300	195.51	85	2106	91.57
SGBMAR31IV	GB	10-Feb-2025	8508.54	8508.00	8678.99	8498.00	8625.00	8629.66	8555.51	982	84.02	119	514	52.34
SGBMAY25	GB	10-Feb-2025	8378.00	8378.00	8449.50	8375.15	8445.94	8445.94	8387.68	545	45.71	36	500	91.74
SGBMAY26	GB	10-Feb-2025	8600.00	8260.00	8500.00	8260.00	8500.00	8499.99	8495.36	193	16.40	10	189	97.93
SGBMAY28	GB	10-Feb-2025	8418.53	8420.00	8500.00	8420.00	8500.00	8499.99	8494.72	369	31.35	34	339	91.87
SGBMAY29I	GB	10-Feb-2025	8442.69	8450.00	8549.00	8366.66	8549.00	8524.30	8487.92	430	36.50	72	295	68.60
SGBMR29XII	GB	10-Feb-2025	8430.53	8335.05	8515.00	8335.05	8501.00	8504.91	8416.47	403	33.92	36	275	68.24
SGBN28VIII	GB	10-Feb-2025	8445.00	8445.00	8645.00	8445.00	8500.00	8500.00	8544.82	56	4.79	20	35	62.50
SGBNOV258	GB	10-Feb-2025	8398.00	8424.00	8449.00	8424.00	8449.00	8449.00	8442.75	4	0.34	3	4	100.00
SGBNOV25IX	GB	10-Feb-2025	8325.00	8325.00	8449.00	8325.00	8448.88	8432.50	8411.17	34	2.86	18	32	94.12
SGBNV29VII	GB	10-Feb-2025	8419.98	8419.98	8599.99	8419.98	8500.00	8499.42	8501.13	396	33.66	53	391	98.74
SGBOC28VII	GB	10-Feb-2025	8429.99	8450.00	8800.00	8432.01	8600.00	8597.77	8557.12	92	7.87	30	70	76.09
SGBOCT25	GB	10-Feb-2025	8399.59	8350.00	8385.00	8340.00	8385.00	8385.00	8342.59	176	14.68	9	176	100.00
SGBOCT25IV	GB	10-Feb-2025	8365.38	8406.00	8427.00	8406.00	8427.00	8427.00	8418.03	3	0.25	3	3	100.00
SGBOCT27VI	GB	10-Feb-2025	8394.99	8399.00	8500.00	8399.00	8500.00	8500.00	8449.50	10	0.84	5	10	100.00
SGBSEP27	GB	10-Feb-2025	8325.00	8400.00	8500.00	8400.00	8488.00	8497.36	8493.60	59	5.01	13	54	91.53
SGBSEP28VI	GB	10-Feb-2025	8425.00	8425.00	8540.00	8425.00	8520.00	8520.00	8497.68	284	24.13	44	271	95.42
SGBSEP29VI	GB	10-Feb-2025	8427.28	8436.00	8524.00	8430.00	8519.00	8505.66	8479.75	536	45.45	89	340	63.43
SGBSEP31II	GB	10-Feb-2025	8539.11	8530.00	8620.00	8515.00	8620.00	8595.40	8596.45	2027	174.25	297	1501	74.05
SGIL	BE	10-Feb-2025	424.80	425.00	431.90	405.00	409.95	409.65	409.93	9209	37.75	139	-	-
SGL	EQ	10-Feb-2025	15.76	15.52	15.94	14.51	15.66	15.40	15.36	11598	1.78	101	6942	59.86
SGLTL	EQ	10-Feb-2025	172.79	165.26	172.19	163.12	167.68	168.13	167.12	1738193	2904.88	22147	434773	25.01
SHAH	EQ	10-Feb-2025	4.14	4.09	4.14	3.93	4.05	4.06	4.03	674739	27.19	1015	440491	65.28
SHAHALLOYS	EQ	10-Feb-2025	72.05	71.62	71.62	67.80	69.88	69.19	69.74	27669	19.30	844	13411	48.47
SHAILY	BE	10-Feb-2025	1604.40	1684.00	1684.00	1536.00	1604.40	1586.35	1598.28	33401	533.84	1677	-	-
SHAKTIPUMP	BE	10-Feb-2025	936.00	911.00	934.00	889.60	914.95	914.95	910.15	189466	1724.43	10002	-	-
SHALBY	EQ	10-Feb-2025	216.27	219.98	219.98	211.01	217.05	214.63	215.02	53123	114.23	2202	24847	46.77
SHALPAINTS	EQ	10-Feb-2025	135.62	135.62	138.50	130.80	136.00	134.20	134.71	155175	209.03	1986	102810	66.25
SHANKARA	EQ	10-Feb-2025	620.25	616.00	657.00	605.10	638.15	645.65	640.67	137020	877.84	7095	56111	40.95
SHANTI	EQ	10-Feb-2025	13.18	12.52	13.83	12.52	13.47	13.65	13.26	398753	52.88	436	244601	61.34
SHANTIGEAR	EQ	10-Feb-2025	487.50	494.00	494.05	467.10	472.90	471.50	476.64	14480	69.02	1267	7251	50.08
SHARDACROP	EQ	10-Feb-2025	588.30	589.95	595.50	564.15	572.00	574.15	574.13	146365	840.33	17808	59228	40.47
SHARDAMOTR	EQ	10-Feb-2025	1804.10	1814.40	1825.00	1725.00	1745.00	1738.75	1749.51	8615	150.72	1935	3915	45.44
SHAREINDIA	EQ	10-Feb-2025	225.71	225.10	230.01	222.54	227.00	228.43	226.67	572751	1298.25	13740	226710	39.58
SHARIABEES	EQ	10-Feb-2025	519.28	521.30	524.94	514.61	520.00	515.73	516.35	3507	18.11	424	2118	60.39
SHEETAL	SM	10-Feb-2025	78.15	78.00	78.25	76.80	76.90	77.10	77.58	28000	21.72	12	16000	57.14
SHEKHAWATI	BE	10-Feb-2025	26.32	26.94	26.94	25.10	25.10	25.50	25.71	11690	3.01	173	-	-
SHEMAROO	EQ	10-Feb-2025	143.52	143.81	146.00	140.10	143.70	142.65	141.65	22171	31.41	378	12109	54.62
SHERA	SM	10-Feb-2025	172.00	173.00	175.45	171.00	171.60	171.60	172.68	17000	29.36	15	13000	76.47
SHIGAN	SM	10-Feb-2025	92.50	92.50	92.50	91.00	92.00	92.00	91.83	4500	4.13	3	4500	100.00
SHILPAMED	EQ	10-Feb-2025	733.25	712.00	741.90	680.20	684.00	692.55	709.32	1060389	7521.56	74742	182553	17.22
SHIVALIK	EQ	10-Feb-2025	752.85	750.00	752.25	701.55	713.00	715.35	719.79	113070	813.87	5366	45361	40.12
SHIVAMAUTO	EQ	10-Feb-2025	38.51	38.50	39.42	37.11	38.80	38.99	38.36	304845	116.95	1557	135022	44.29
SHIVAMILLS	EQ	10-Feb-2025	90.03	91.40	92.69	88.26	90.89	90.63	90.57	5671	5.14	407	1691	29.82
SHIVATEX	EQ	10-Feb-2025	219.63	219.63	221.85	214.20	214.64	215.43	216.88	4030	8.74	278	2541	63.05
SHK	EQ	10-Feb-2025	211.18	210.74	210.74	200.00	203.50	202.76	203.93	164378	335.22	9542	97054	59.04
SHOPERSTOP	EQ	10-Feb-2025	594.25	599.00	602.45	584.95	595.00	596.55	593.82	45414	269.68	3359	20831	45.87
SHRADHA	BE	10-Feb-2025	78.08	81.98	81.98	74.17	77.00	76.99	76.17	19825	15.10	110	-	-
SHREDIGCEM	EQ	10-Feb-2025	72.44	72.80	72.80	71.40	71.75	71.56	71.85	119390	85.79	1183	61676	51.66
SHREECEM	EQ	10-Feb-2025	28249.10	28308.00	28500.00	27935.85	28099.00	28044.05	28138.21	13510	3801.47	6618	5095	37.71
SHREEKARNI	ST	10-Feb-2025	767.95	760.00	763.00	740.00	740.00	740.00	749.36	3750	28.10	22	2850	76.00
SHREEOSFM	SM	10-Feb-2025	124.00	121.00	123.00	119.05	119.05	119.05	121.51	6000	7.29	6	5000	83.33
SHREEPUSHK	EQ	10-Feb-2025	289.85	294.15	296.65	272.00	280.70	278.25	280.27	88450	247.90	2789	41461	46.88
SHREERAMA	BE	10-Feb-2025	40.62	40.05	40.40	38.58	38.58	38.66	38.87	75546	29.37	242	-	-
SHRENIK	EQ	10-Feb-2025	0.76	0.77	0.77	0.73	0.74	0.73	0.75	916566	6.89	931	620236	67.67
SHREYANIND	EQ	10-Feb-2025	202.94	200.60	208.39	184.70	198.50	194.77	198.23	31321	62.09	1110	11620	37.10
SHRIPISTON	EQ	10-Feb-2025	2019.30	1950.00	2015.00	1950.00	2006.00	2005.70	1991.38	38991	776.46	7233	15591	39.99
SHRIRAMFIN	EQ	10-Feb-2025	559.55	561.70	566.60	546.50	561.25	560.80	555.29	4253881	23621.33	149336	2330292	54.78
SHRIRAMPPS	EQ	10-Feb-2025	86.01	86.77	86.77	83.20	84.39	84.14	84.30	632166	532.90	9387	351317	55.57
SHRITECH	SM	10-Feb-2025	72.55	73.85	73.85	71.80	71.80	71.80	72.83	4000	2.91	2	4000	100.00
SHUBHLAXMI	ST	10-Feb-2025	30.95	29.40	29.40	29.40	29.40	29.40	29.40	2000	0.59	2	2000	100.00
SHUBHSHREE	ST	10-Feb-2025	404.90	390.00	390.00	384.65	384.65	384.65	386.43	3600	13.91	3	2400	66.67
SHYAMCENT	EQ	10-Feb-2025	10.43	10.43	10.84	10.14	10.24	10.20	10.33	96615	9.98	523	74492	77.10
SHYAMMETL	EQ	10-Feb-2025	781.45	770.00	781.00	752.55	760.00	760.80	762.66	140562	1072.01	10157	66915	47.61
SHYAMTEL	BE	10-Feb-2025	15.21	15.80	15.80	14.45	14.45	14.45	14.65	5119	0.75	38	-	-
SICALLOG	BE	10-Feb-2025	118.58	118.58	121.00	112.80	112.80	112.84	114.94	2568	2.95	40	-	-
SIDDHIKA	ST	10-Feb-2025	170.00	170.05	170.05	170.00	170.00	170.00	170.02	3000	5.10	2	3000	100.00
SIEMENS	EQ	10-Feb-2025	5505.50	5505.05	5548.50	5333.05	5359.85	5349.25	5391.67	338237	18236.61	52184	190422	56.30
SIGACHI	EQ	10-Feb-2025	41.71	41.51	41.72	39.60	40.18	40.02	40.36	1591928	642.50	9662	761542	47.84
SIGIND	EQ	10-Feb-2025	61.53	61.53	61.53	57.00	57.14	57.29	58.34	21954	12.81	417	15876	72.31
SIGMA	EQ	10-Feb-2025	308.10	308.10	312.40	300.75	306.05	302.90	304.36	19088	58.10	751	1509	7.91
SIGNATURE	EQ	10-Feb-2025	1262.55	1265.90	1339.50	1250.50	1311.00	1325.95	1297.53	1407759	18266.15	62396	135082	9.60
SIGNPOST	BE	10-Feb-2025	341.95	347.00	347.00	324.85	324.85	324.85	326.68	15441	50.44	140	-	-
SIKKO	EQ	10-Feb-2025	97.11	97.11	103.70	97.11	99.75	99.11	99.54	47765	47.55	868	27195	56.93
SIL	EQ	10-Feb-2025	24.95	25.49	25.49	23.05	24.20	24.08	24.18	30533	7.38	373	19049	62.39
SILGO	EQ	10-Feb-2025	38.92	39.98	41.00	38.25	38.25	38.86	39.45	146510	57.80	1262	76400	52.15
SILINV	EQ	10-Feb-2025	577.30	572.00	572.00	522.00	547.00	547.60	550.62	2910	16.02	394	1524	52.37
SILKFLEX	SM	10-Feb-2025	70.10	70.00	70.00	66.60	66.60	67.40	67.99	18000	12.24	8	14000	77.78
SILLYMONKS	EQ	10-Feb-2025	21.48	20.65	22.32	20.65	20.70	20.71	21.13	3607	0.76	33	2722	75.46
SILVER	EQ	10-Feb-2025	96.19	96.19	96.50	95.50	96.21	96.43	95.90	257385	246.83	1178	171970	66.81
SILVER1	EQ	10-Feb-2025	93.85	93.84	93.98	92.51	93.90	93.88	93.72	189591	177.69	462	160601	84.71
SILVERADD	EQ	10-Feb-2025	93.13	93.38	93.38	92.06	92.87	92.79	92.67	27731	25.70	255	18075	65.18
SILVERBEES	EQ	10-Feb-2025	92.73	92.45	93.00	91.90	92.97	92.95	92.54	5366766	4966.39	20323	4056397	75.58
SILVERETF	EQ	10-Feb-2025	93.79	93.80	94.19	93.00	93.90	93.97	93.52	148371	138.75	908	108323	73.01
SILVERIETF	EQ	10-Feb-2025	96.19	96.50	97.00	95.44	96.47	96.60	96.31	895356	862.33	3409	745425	83.25
SILVERTUC	EQ	10-Feb-2025	690.05	686.25	687.35	678.25	685.00	683.30	684.87	9143	62.62	340	719	7.86
SILVRETF	EQ	10-Feb-2025	93.99	96.34	96.34	92.00	94.50	94.46	93.52	51048	47.74	220	24686	48.36
SIMBHALS	BE	10-Feb-2025	17.53	17.53	17.85	17.10	17.69	17.50	17.41	19608	3.41	83	-	-
SIMPLEXINF	BE	10-Feb-2025	298.65	289.40	294.00	283.75	283.75	283.75	286.36	14387	41.20	105	-	-
SINCLAIR	EQ	10-Feb-2025	99.43	98.21	101.56	93.83	95.00	94.77	96.93	138906	134.64	3161	51525	37.09
SINDHUTRAD	EQ	10-Feb-2025	20.06	20.01	20.01	17.75	18.22	17.93	18.40	3628233	667.65	5801	1572922	43.35
SINTERCOM	EQ	10-Feb-2025	141.55	140.39	140.79	136.00	139.00	136.87	138.75	10746	14.91	94	9035	84.08
SIRCA	EQ	10-Feb-2025	303.95	303.25	304.95	293.95	299.05	299.70	300.37	58699	176.32	2702	37967	64.68
SIS	EQ	10-Feb-2025	339.05	343.00	343.00	335.90	336.25	336.95	338.40	34027	115.15	3198	22451	65.98
SITINET	BZ	10-Feb-2025	0.68	0.69	0.69	0.66	0.66	0.68	0.69	311579	2.14	614	-	-
SIYSIL	EQ	10-Feb-2025	701.30	700.00	719.90	674.00	697.80	692.85	695.07	232870	1618.61	12312	91423	39.26
SJLOGISTIC	SM	10-Feb-2025	623.00	623.10	623.10	570.00	579.95	578.95	588.29	82500	485.34	213	57500	69.70
SJS	EQ	10-Feb-2025	1005.50	1005.50	1013.05	978.50	980.00	981.00	985.01	23573	232.20	3804	13936	59.12
SJVN	EQ	10-Feb-2025	95.39	95.80	96.37	93.68	94.20	94.30	94.58	4667772	4414.67	27105	1128852	24.18
SKFINDIA	EQ	10-Feb-2025	4011.00	3965.40	4010.00	3931.75	3940.00	3948.25	3946.98	21929	865.53	3801	16474	75.12
SKIL	BZ	10-Feb-2025	3.72	3.53	3.53	3.53	3.53	3.53	3.53	1024534	36.17	202	-	-
SKIPPER	EQ	10-Feb-2025	479.45	479.45	484.70	452.65	462.95	461.30	463.02	439411	2034.58	36770	147282	33.52
SKMEGGPROD	EQ	10-Feb-2025	224.31	220.00	220.00	207.85	211.61	210.52	214.61	69539	149.24	2753	44371	63.81
SKP	SM	10-Feb-2025	252.00	245.05	246.00	233.05	240.00	237.00	239.11	8000	19.13	16	7000	87.50
SKYGOLD	BE	10-Feb-2025	378.00	376.95	377.00	359.10	359.10	359.55	360.98	276279	997.31	7045	-	-
SLONE	ST	10-Feb-2025	337.00	346.95	346.95	320.15	320.25	320.25	326.42	5600	18.28	7	4800	85.71
SMALLCAP	EQ	10-Feb-2025	44.68	44.78	44.79	43.45	43.68	43.61	43.77	1539510	673.80	6926	1072078	69.64
SMARTLINK	BE	10-Feb-2025	174.59	182.44	182.44	173.51	173.51	173.52	176.05	1282	2.26	26	-	-
SMCGLOBAL	EQ	10-Feb-2025	121.06	120.00	120.68	117.50	119.00	118.54	118.76	82834	98.38	1698	54379	65.65
SMLISUZU	EQ	10-Feb-2025	1324.90	1302.00	1315.00	1285.05	1314.90	1304.50	1294.89	11829	153.17	1609	6989	59.08
SMLT	EQ	10-Feb-2025	154.33	150.35	159.60	147.51	150.90	149.16	150.93	20795	31.39	731	13964	67.15
SMSLIFE	BE	10-Feb-2025	1259.95	1201.95	1245.00	1197.00	1244.90	1244.90	1204.92	582	7.01	17	-	-
SMSPHARMA	EQ	10-Feb-2025	217.48	217.01	219.39	210.20	210.26	210.98	213.34	72337	154.32	2227	44481	61.49
SMVD	SM	10-Feb-2025	14.50	14.50	14.50	14.50	14.50	14.50	14.50	36360	5.27	4	36360	100.00
SNOWMAN	EQ	10-Feb-2025	57.96	58.33	58.33	55.90	56.89	56.49	56.55	541924	306.46	6668	297152	54.83
SOBHA	EQ	10-Feb-2025	1287.15	1287.15	1297.55	1193.05	1201.85	1202.35	1223.55	447567	5476.23	53412	188086	42.02
SOFTTECH	BE	10-Feb-2025	396.05	408.50	408.50	390.00	390.00	390.00	395.59	279	1.10	17	-	-
SOLARA	EQ	10-Feb-2025	533.90	534.80	539.95	515.15	529.00	531.85	527.46	56135	296.09	6218	34095	60.74
SOLARAPP	E1	10-Feb-2025	289.15	290.00	290.00	274.70	274.70	275.10	277.11	1732	4.80	133	881	50.87
SOLARINDS	EQ	10-Feb-2025	9085.80	9140.00	9230.00	9059.85	9160.00	9174.95	9165.15	101065	9262.76	21066	35507	35.13
SOLEX	ST	10-Feb-2025	1057.70	1108.00	1110.55	1015.00	1034.00	1032.65	1078.60	14375	155.05	84	13375	93.04
SOMANYCERA	EQ	10-Feb-2025	501.85	494.50	514.95	494.50	499.30	501.85	502.91	30401	152.89	3429	11353	37.34
SOMATEX	BE	10-Feb-2025	40.15	40.16	40.16	38.14	38.15	38.38	38.76	12302	4.77	172	-	-
SOMICONVEY	EQ	10-Feb-2025	191.39	199.00	200.00	179.99	180.20	183.90	191.82	17834	34.21	847	10875	60.98
SONACOMS	EQ	10-Feb-2025	529.60	529.50	534.50	522.05	529.75	528.65	529.25	1160970	6144.40	39957	509731	43.91
SONAMAC	ST	10-Feb-2025	112.00	109.10	109.10	107.00	107.05	107.05	107.97	8000	8.64	8	8000	100.00
SONAMLTD	EQ	10-Feb-2025	52.50	52.60	53.89	51.10	52.69	51.95	52.38	158474	83.02	1403	72292	45.62
SONATSOFTW	EQ	10-Feb-2025	489.30	492.05	498.95	463.60	467.30	467.20	471.64	1894890	8937.05	112807	648544	34.23
SONUINFRA	ST	10-Feb-2025	120.00	125.80	125.80	114.00	120.00	120.00	116.94	45000	52.62	11	42000	93.33
SOTL	EQ	10-Feb-2025	482.00	474.00	479.45	463.70	469.00	467.25	468.19	116430	545.11	2457	108630	93.30
SOUTHBANK	EQ	10-Feb-2025	25.68	25.75	25.80	25.06	25.22	25.19	25.28	7064939	1785.87	24311	3732033	52.82
SOUTHWEST	EQ	10-Feb-2025	132.93	136.00	136.00	132.10	134.50	134.13	134.07	35375	47.43	1033	26149	73.92
SPAL	EQ	10-Feb-2025	833.20	837.00	894.00	792.55	853.00	858.75	832.86	65982	549.54	4725	24288	36.81
SPANDANA	EQ	10-Feb-2025	346.85	357.00	357.00	332.55	339.45	339.05	339.02	306406	1038.78	12949	113398	37.01
SPARC	EQ	10-Feb-2025	158.43	158.29	158.29	154.25	155.70	156.20	155.95	432516	674.51	19097	243869	56.38
SPCENET	BE	10-Feb-2025	8.05	7.95	8.21	7.95	8.21	8.21	8.13	1611999	131.03	323	-	-
SPCL	ST	10-Feb-2025	192.50	195.00	195.00	182.90	189.00	187.70	186.16	17400	32.39	29	16200	93.10
SPECIALITY	EQ	10-Feb-2025	150.06	147.80	148.78	141.10	143.89	143.17	143.82	36739	52.84	1136	20872	56.81
SPECTRUM	SM	10-Feb-2025	2016.15	2000.00	2005.00	1920.00	1984.00	1978.35	1974.79	1625	32.09	10	1125	69.23
SPECTSTM	SM	10-Feb-2025	165.00	161.85	163.00	157.00	162.90	162.50	162.14	39200	63.56	32	36800	93.88
SPENCERS	EQ	10-Feb-2025	81.19	82.34	82.34	75.71	79.00	77.65	78.34	149812	117.36	2390	82781	55.26
SPIC	EQ	10-Feb-2025	82.21	81.10	82.15	79.27	80.00	79.65	80.39	824473	662.78	8236	389550	47.25
SPLIL	EQ	10-Feb-2025	53.92	54.86	54.86	53.46	53.91	53.52	53.78	9864	5.31	173	7030	71.27
SPLPETRO	EQ	10-Feb-2025	674.40	674.00	674.00	652.20	663.20	662.95	662.93	28950	191.92	2827	14975	51.73
SPMLINFRA	BE	10-Feb-2025	178.01	177.40	177.40	169.10	169.10	169.10	170.80	52818	90.22	224	-	-
SPORTKING	EQ	10-Feb-2025	87.70	88.39	88.39	85.48	86.82	86.11	86.36	70817	61.16	1794	44811	63.28
SPPPOLY	ST	10-Feb-2025	29.00	28.00	28.00	27.60	27.65	27.65	27.78	10000	2.78	4	10000	100.00
SRD	EQ	10-Feb-2025	69.08	70.98	70.98	67.62	70.55	70.60	69.62	33392	23.25	938	18884	56.55
SREEL	EQ	10-Feb-2025	246.80	247.00	247.00	242.00	243.00	242.80	243.18	5883	14.31	388	4226	71.83
SRF	EQ	10-Feb-2025	2879.95	2899.00	2909.95	2843.05	2855.00	2856.05	2868.32	334621	9597.99	42909	124381	37.17
SRGHFL	EQ	10-Feb-2025	322.55	323.00	328.95	321.80	323.00	324.30	324.95	2409	7.83	399	428	17.77
SRHHYPOLTD	EQ	10-Feb-2025	678.85	677.40	677.40	656.20	663.90	661.10	662.09	6128	40.57	707	3464	56.53
SRIVASAVI	SM	10-Feb-2025	86.20	85.00	85.00	85.00	85.00	85.00	85.00	2000	1.70	2	2000	100.00
SRM	BE	10-Feb-2025	342.60	338.25	349.95	330.00	349.00	334.05	334.28	12821	42.86	159	-	-
SRPL	BZ	10-Feb-2025	1.15	1.14	1.14	1.12	1.12	1.12	1.12	23356	0.26	83	-	-
SSDL	EQ	10-Feb-2025	116.61	118.24	118.24	115.21	115.95	115.74	116.31	27840	32.38	991	16107	57.86
SSEGL	SM	10-Feb-2025	459.60	456.00	460.00	442.00	442.10	442.75	449.86	38800	174.55	131	30400	78.35
SSFL	SM	10-Feb-2025	197.00	197.00	197.00	177.40	182.15	179.85	185.65	9000	16.71	17	8500	94.44
SSWL	EQ	10-Feb-2025	189.98	189.50	190.90	185.00	187.52	188.21	187.51	92294	173.06	3500	41653	45.13
STALLION	EQ	10-Feb-2025	94.08	97.00	101.78	94.51	97.50	98.51	98.50	2705004	2664.51	46471	1083633	40.06
STANLEY	EQ	10-Feb-2025	336.25	338.00	338.00	325.40	327.70	327.70	330.24	33423	110.38	1983	23956	71.68
STAR	EQ	10-Feb-2025	748.60	743.00	750.60	714.55	724.80	734.15	730.20	536223	3915.52	20199	305642	57.00
STARCEMENT	EQ	10-Feb-2025	212.59	212.59	212.59	201.00	203.00	202.57	205.61	375994	773.09	16112	147048	39.11
STARHEALTH	EQ	10-Feb-2025	432.65	432.65	435.20	413.55	417.00	418.70	423.16	560266	2370.82	20372	357297	63.77
STARPAPER	EQ	10-Feb-2025	189.12	190.10	190.13	181.97	183.01	183.04	183.50	17835	32.73	490	15284	85.70
STARTECK	EQ	10-Feb-2025	308.20	300.20	306.90	294.50	296.95	298.75	299.34	4014	12.02	598	1541	38.39
STCINDIA	EQ	10-Feb-2025	140.15	140.15	140.15	133.99	134.50	134.24	136.63	24805	33.89	1076	11563	46.62
STEELCAS	EQ	10-Feb-2025	878.90	876.00	903.00	864.50	870.00	877.75	887.20	9751	86.51	1059	5180	53.12
STEELCITY	EQ	10-Feb-2025	99.75	100.00	100.89	97.15	97.75	97.86	98.01	16290	15.97	456	9613	59.01
STEELXIND	EQ	10-Feb-2025	9.84	9.84	9.89	9.31	9.45	9.44	9.61	1114737	107.16	3384	691981	62.08
STEL	EQ	10-Feb-2025	375.65	389.00	389.00	366.00	370.05	371.45	374.29	3546	13.27	424	1879	52.99
STERTOOLS	EQ	10-Feb-2025	418.85	424.90	428.95	406.00	408.90	408.35	415.14	113105	469.54	4765	49740	43.98
STLTECH	EQ	10-Feb-2025	105.20	105.05	106.40	101.87	102.79	102.61	103.52	730167	755.84	14463	374186	51.25
STOVEKRAFT	EQ	10-Feb-2025	774.20	774.20	790.00	768.95	771.35	781.30	779.46	89185	695.16	11697	38882	43.60
STYLAMIND	EQ	10-Feb-2025	1911.85	1892.25	1892.25	1722.00	1751.00	1751.35	1782.42	37218	663.38	7590	20281	54.49
STYLEBAAZA	EQ	10-Feb-2025	244.00	248.00	248.00	220.00	225.20	225.30	226.53	880359	1994.28	32136	417676	47.44
STYRENIX	EQ	10-Feb-2025	2563.50	2557.10	2599.20	2495.15	2596.00	2593.75	2546.92	22294	567.81	4751	11961	53.65
SUBEXLTD	EQ	10-Feb-2025	18.69	18.69	18.89	17.75	17.82	17.86	18.18	2250911	409.22	3796	1252421	55.64
SUBROS	EQ	10-Feb-2025	657.25	655.60	666.25	628.00	639.00	636.05	637.72	22160	141.32	2133	9722	43.87
SUDARSCHEM	EQ	10-Feb-2025	1015.85	1015.25	1035.00	971.70	983.85	994.70	991.10	132795	1316.13	18403	75479	56.84
SUKHJITS	EQ	10-Feb-2025	225.17	234.99	245.00	216.50	230.00	231.38	230.30	41686	96.00	1353	14847	35.62
SULA	EQ	10-Feb-2025	344.40	346.10	347.25	334.65	335.65	335.45	338.04	240879	814.26	14792	127481	52.92
SUMICHEM	EQ	10-Feb-2025	533.10	528.00	532.55	499.95	503.85	502.95	508.29	492061	2501.08	31675	231497	47.05
SUMIT	BE	10-Feb-2025	130.38	130.00	134.99	123.86	134.17	129.77	128.41	12265	15.75	133	-	-
SUMMITSEC	EQ	10-Feb-2025	1938.10	1966.25	1967.05	1879.10	1889.80	1886.80	1898.93	9623	182.73	2319	5462	56.76
SUNCLAY	EQ	10-Feb-2025	2367.40	2365.00	2401.30	2265.05	2330.20	2336.10	2309.41	9127	210.78	1811	5560	60.92
SUNDARAM	EQ	10-Feb-2025	2.23	2.26	2.27	2.21	2.23	2.22	2.23	300687	6.71	513	246537	81.99
SUNDARMFIN	EQ	10-Feb-2025	4657.85	4605.00	4662.30	4461.50	4519.95	4516.95	4533.16	44535	2018.84	14820	18653	41.88
SUNDARMHLD	EQ	10-Feb-2025	285.25	284.55	285.55	272.00	275.35	274.10	276.97	41325	114.46	2462	20796	50.32
SUNDRMBRAK	BE	10-Feb-2025	1070.35	1075.00	1094.90	1016.85	1016.85	1016.85	1033.60	2922	30.20	129	-	-
SUNDRMFAST	EQ	10-Feb-2025	1050.55	1050.55	1059.00	1010.00	1010.25	1010.50	1014.37	79755	809.01	4062	68866	86.35
SUNFLAG	BE	10-Feb-2025	235.73	235.75	240.99	225.10	228.80	227.42	228.50	100501	229.64	1148	-	-
SUNLITE	SM	10-Feb-2025	144.00	137.00	140.00	136.10	136.10	136.10	137.23	12000	16.47	10	7200	60.00
SUNPHARMA	EQ	10-Feb-2025	1749.80	1741.25	1750.00	1723.70	1733.85	1732.10	1731.73	1237839	21436.08	74098	781633	63.14
SUNREST	SM	10-Feb-2025	64.40	61.00	62.00	61.00	62.00	62.00	61.50	3200	1.97	2	1600	50.00
SUNTECK	EQ	10-Feb-2025	499.65	495.00	501.45	470.65	474.40	473.55	478.44	172553	825.56	13497	70708	40.98
SUNTV	EQ	10-Feb-2025	631.65	590.00	620.90	586.55	605.95	605.60	607.47	1956080	11882.61	62889	242168	12.38
SUPERHOUSE	EQ	10-Feb-2025	194.40	198.93	198.93	186.35	186.35	188.59	190.96	7457	14.24	597	3998	53.61
SUPERSPIN	EQ	10-Feb-2025	13.12	13.79	13.79	12.10	12.23	12.34	12.73	58463	7.44	278	36603	62.61
SUPRAJIT	EQ	10-Feb-2025	420.90	423.85	423.85	414.90	417.00	420.10	418.22	38422	160.69	2911	23225	60.45
SUPREME	EQ	10-Feb-2025	106.31	108.00	110.78	100.00	105.20	104.89	104.43	106154	110.86	1442	50113	47.21
SUPREMEENG	BE	10-Feb-2025	2.47	2.42	2.47	2.38	2.46	2.44	2.44	112744	2.75	304	-	-
SUPREMEIND	EQ	10-Feb-2025	4020.00	4030.00	4035.00	3905.75	3911.20	3928.15	3932.60	83830	3296.70	22356	45945	54.81
SUPREMEINF	BZ	10-Feb-2025	111.96	109.72	109.72	109.72	109.72	109.72	109.72	8	0.01	1	-	-
SUPREMEPWR	ST	10-Feb-2025	152.00	148.00	148.00	144.40	144.40	144.75	145.06	67000	97.19	99	65500	97.76
SUPRIYA	EQ	10-Feb-2025	773.60	781.00	793.00	718.45	724.00	723.55	741.39	350909	2601.61	32645	113908	32.46
SURAJEST	EQ	10-Feb-2025	444.15	444.15	444.15	410.00	415.00	418.25	423.76	48404	205.12	2436	23144	47.81
SURAJLTD	EQ	10-Feb-2025	402.90	408.40	439.95	367.00	387.95	397.15	397.14	1665	6.61	127	695	41.74
SURAKSHA	EQ	10-Feb-2025	347.15	341.05	343.65	325.35	330.90	331.10	331.94	109591	363.78	8894	51931	47.39
SURANASOL	EQ	10-Feb-2025	37.81	39.37	39.37	36.23	36.89	36.98	37.11	145972	54.17	2857	69677	47.73
SURANAT&P	EQ	10-Feb-2025	21.23	21.10	21.30	20.25	21.15	21.04	20.71	74784	15.49	1090	31047	41.52
SURANI	ST	10-Feb-2025	171.00	170.40	170.40	162.45	162.45	162.45	167.05	1400	2.34	7	1400	100.00
SURYALAXMI	EQ	10-Feb-2025	77.49	80.45	80.45	77.30	77.30	77.66	78.29	6998	5.48	238	5874	83.94
SURYAROSNI	EQ	10-Feb-2025	270.40	255.30	267.10	255.30	258.25	258.25	261.27	301027	786.51	12635	146624	48.71
SURYODAY	EQ	10-Feb-2025	120.57	120.75	121.69	116.09	117.01	117.31	117.15	363605	425.97	7594	203677	56.02
SUTLEJTEX	EQ	10-Feb-2025	52.08	53.79	53.79	50.53	51.25	50.85	51.33	60954	31.29	811	34770	57.04
SUULD	BZ	10-Feb-2025	3.37	3.26	3.46	3.25	3.27	3.29	3.36	19450	0.65	95	-	-
SUVEN	EQ	10-Feb-2025	131.84	131.63	132.73	127.10	129.00	129.82	129.90	231466	300.68	3077	106617	46.06
SUVENPHAR	EQ	10-Feb-2025	1157.65	1165.05	1168.00	1107.00	1110.70	1116.90	1127.89	166421	1877.05	22018	116134	69.78
SUVIDHAA	EQ	10-Feb-2025	5.82	5.80	5.89	5.60	5.85	5.75	5.75	217608	12.51	727	141318	64.94
SUYOG	EQ	10-Feb-2025	1458.00	1428.85	1469.90	1385.00	1415.00	1406.95	1415.66	19973	282.75	2261	13238	66.28
SUZLON	EQ	10-Feb-2025	53.61	53.39	54.39	52.31	52.90	52.72	53.42	31170558	16652.30	107553	14649832	47.00
SVLL	BE	10-Feb-2025	432.00	423.40	423.40	423.40	423.40	423.40	423.40	6735	28.52	20	-	-
SVPGLOB	BE	10-Feb-2025	3.91	3.90	3.90	3.83	3.83	3.83	3.84	21195	0.81	102	-	-
SWANDEF	BE	10-Feb-2025	50.45	52.97	52.97	52.97	52.97	52.97	52.97	1584	0.84	67	-	-
SWANENERGY	EQ	10-Feb-2025	541.30	537.25	538.60	515.90	518.10	517.70	520.71	1287847	6706.00	44105	512851	39.82
SWARAJ	SM	10-Feb-2025	186.50	187.00	195.00	170.00	173.00	172.70	178.20	48500	86.43	76	42000	86.60
SWARAJENG	EQ	10-Feb-2025	3191.35	3230.50	3230.50	3000.10	3054.00	3027.50	3074.16	11638	357.77	2491	7119	61.17
SWASTIK	SM	10-Feb-2025	50.00	50.00	50.95	49.20	50.95	50.95	50.04	4800	2.40	3	2400	50.00
SWELECTES	EQ	10-Feb-2025	824.90	822.05	831.95	800.05	815.00	812.50	811.18	15861	128.66	2416	6417	40.46
SWIGGY	EQ	10-Feb-2025	380.65	378.00	378.25	359.00	361.90	362.10	363.95	31887879	116056.63	461489	13233204	41.50
SWSOLAR	EQ	10-Feb-2025	317.75	318.00	321.45	306.50	312.00	313.55	311.49	1036026	3227.13	19374	422313	40.76
SYLVANPLY	SM	10-Feb-2025	75.00	75.00	75.00	70.20	70.20	70.20	71.80	6000	4.31	3	6000	100.00
SYMPHONY	EQ	10-Feb-2025	1242.35	1242.00	1271.00	1201.00	1203.50	1205.55	1225.71	115206	1412.09	15837	45315	39.33
SYNCOMF	EQ	10-Feb-2025	18.45	18.45	18.60	17.93	18.02	18.02	18.21	1291568	235.18	6290	842732	65.25
SYNGENE	EQ	10-Feb-2025	744.85	744.85	745.60	721.75	733.50	736.30	730.63	404309	2953.99	43762	195458	48.34
SYNOPTICS	SM	10-Feb-2025	118.05	119.35	119.35	115.50	119.00	119.00	118.04	3000	3.54	5	2400	80.00
SYRMA	EQ	10-Feb-2025	519.85	520.05	522.00	495.10	512.50	516.65	507.63	519585	2637.56	15532	214654	41.31
SYSTANGO	SM	10-Feb-2025	252.35	249.45	249.45	245.00	248.00	248.00	247.39	5600	13.85	14	3600	64.29
TAC	ST	10-Feb-2025	1420.65	1420.65	1420.65	1349.65	1349.65	1349.65	1359.12	3000	40.77	14	3000	100.00
TAINWALCHM	EQ	10-Feb-2025	247.80	242.00	254.00	242.00	242.00	242.45	244.36	4836	11.82	295	1741	36.00
TAJGVK	EQ	10-Feb-2025	413.25	414.35	415.90	400.60	405.65	406.05	406.68	332851	1353.63	9668	113999	34.25
TAKE	BZ	10-Feb-2025	11.72	11.30	12.19	11.30	11.52	11.62	11.65	27642	3.22	197	-	-
TALBROAUTO	EQ	10-Feb-2025	288.85	290.00	290.75	283.20	285.00	285.95	286.75	34511	98.96	1764	18592	53.87
TANLA	EQ	10-Feb-2025	558.65	550.30	557.80	547.60	552.05	554.85	552.46	308528	1704.48	15843	142036	46.04
TAPIFRUIT	SM	10-Feb-2025	97.55	92.70	95.10	92.70	95.10	95.10	93.52	2250	2.10	3	1500	66.67
TARACHAND	BE	10-Feb-2025	56.91	57.50	57.50	54.06	54.20	54.17	54.67	84202	46.03	424	-	-
TARAPUR	BE	10-Feb-2025	37.39	39.24	39.25	37.39	39.25	39.07	38.99	104337	40.68	577	-	-
TARC	EQ	10-Feb-2025	130.76	131.50	136.90	130.15	135.00	134.69	133.39	803779	1072.17	13209	502276	62.49
TARIL	EQ	10-Feb-2025	878.85	901.00	915.00	836.00	915.00	904.60	870.66	446680	3889.07	19589	232932	52.15
TARMAT	EQ	10-Feb-2025	67.96	68.99	70.80	66.12	66.16	66.34	66.97	27246	18.25	395	21724	79.73
TARSONS	EQ	10-Feb-2025	367.10	367.90	378.30	361.90	367.00	364.20	365.47	20792	75.99	1392	10163	48.88
TASTYBITE	EQ	10-Feb-2025	10051.65	10218.80	10648.00	10098.05	10370.10	10245.45	10411.75	9723	1012.33	3531	3568	36.70
TATACHEM	EQ	10-Feb-2025	931.40	928.00	930.90	905.05	910.00	909.40	914.54	840800	7689.49	30607	345397	41.08
TATACOMM	EQ	10-Feb-2025	1605.80	1597.90	1605.75	1565.00	1570.05	1572.00	1576.07	90171	1421.16	9794	32571	36.12
TATACONSUM	EQ	10-Feb-2025	1021.20	1020.00	1036.85	1015.80	1027.00	1027.50	1030.17	1418998	14618.14	53557	458704	32.33
TATAELXSI	EQ	10-Feb-2025	6436.60	6415.00	6425.00	6335.25	6381.65	6377.40	6370.64	60322	3842.90	12204	31666	52.49
TATAGOLD	EQ	10-Feb-2025	8.39	8.40	8.55	8.39	8.50	8.49	8.46	12002684	1015.74	43475	9632428	80.25
TATAINVEST	EQ	10-Feb-2025	5899.75	5900.75	5917.05	5801.10	5840.00	5831.00	5833.94	12040	702.41	3765	6007	49.89
TATAMOTORS	EQ	10-Feb-2025	706.75	709.75	709.90	693.05	695.60	696.00	697.76	10981963	76627.88	238395	5329383	48.53
TATAPOWER	EQ	10-Feb-2025	367.10	367.05	368.95	356.85	358.25	358.20	360.89	5124415	18493.47	145598	2033731	39.69
TATASTEEL	EQ	10-Feb-2025	138.31	138.10	138.10	133.00	133.91	134.04	134.12	26120805	35033.88	188430	8452030	32.36
TATATECH	EQ	10-Feb-2025	776.60	780.00	786.40	767.10	769.95	769.35	774.31	446340	3456.06	30869	221697	49.67
TATSILV	EQ	10-Feb-2025	9.39	9.48	9.49	9.30	9.39	9.37	9.37	1143148	107.12	4489	780601	68.29
TATVA	EQ	10-Feb-2025	757.55	757.55	762.95	743.05	749.90	747.60	747.35	16910	126.38	2051	10077	59.59
TBI	SM	10-Feb-2025	164.25	160.00	164.00	160.00	160.00	161.40	161.06	3000	4.83	5	3000	100.00
TBOTEK	EQ	10-Feb-2025	1641.10	1635.00	1659.00	1622.05	1643.10	1651.30	1644.27	63184	1038.92	12741	37967	60.09
TBZ	EQ	10-Feb-2025	185.18	188.90	188.90	178.00	179.00	179.02	180.91	92390	167.15	3100	46831	50.69
TCI	EQ	10-Feb-2025	1076.85	1077.05	1085.80	1045.25	1045.25	1054.25	1059.33	16396	173.69	2562	9995	60.96
TCIEXP	EQ	10-Feb-2025	750.35	754.10	754.10	714.05	726.00	725.60	724.38	44468	322.12	3664	23008	51.74
TCIFINANCE	BE	10-Feb-2025	14.12	14.19	14.79	13.51	14.34	13.77	13.96	17792	2.48	171	-	-
TCL	SM	10-Feb-2025	130.30	129.40	130.00	126.00	126.50	126.55	127.61	22400	28.58	27	16800	75.00
TCPLPACK	EQ	10-Feb-2025	3293.95	3293.95	3340.00	3150.00	3160.00	3157.75	3206.03	2074	66.49	913	1169	56.36
TCS	EQ	10-Feb-2025	4029.40	4040.00	4052.00	4014.35	4034.00	4036.95	4035.26	1339511	54052.79	133697	891261	66.54
TDPOWERSYS	EQ	10-Feb-2025	389.65	389.65	391.60	362.05	363.25	364.20	370.31	839145	3107.45	50507	456127	54.36
TEAMLEASE	EQ	10-Feb-2025	2316.40	2330.40	2330.40	2233.80	2235.10	2248.55	2266.72	10702	242.58	3928	4886	45.66
TECH	EQ	10-Feb-2025	45.16	45.95	45.95	44.83	45.01	45.04	45.10	4444	2.00	188	2620	58.96
TECHERA	ST	10-Feb-2025	172.00	180.60	180.60	175.10	180.60	180.60	180.38	41600	75.04	23	38400	92.31
TECHIN	BZ	10-Feb-2025	25.50	25.60	25.60	24.22	24.22	24.22	24.25	9521	2.31	16	-	-
TECHLABS	ST	10-Feb-2025	1177.95	1181.00	1202.55	1119.05	1119.05	1119.05	1133.93	15250	172.92	92	14500	95.08
TECHM	EQ	10-Feb-2025	1692.10	1683.00	1703.75	1673.20	1699.15	1699.05	1690.16	1235699	20885.32	59890	895460	72.47
TECHNOE	EQ	10-Feb-2025	1087.85	1097.00	1097.00	1025.20	1038.00	1039.70	1036.83	762915	7910.09	48681	602252	78.94
TECILCHEM	EQ	10-Feb-2025	24.99	22.60	25.04	22.60	24.99	23.02	23.54	574	0.14	32	291	50.70
TEGA	EQ	10-Feb-2025	1535.35	1528.80	1528.80	1486.50	1523.30	1518.45	1508.83	67822	1023.32	19220	35122	51.79
TEJASNET	EQ	10-Feb-2025	868.70	874.00	882.00	846.00	854.00	857.40	861.26	509831	4390.98	29683	211619	41.51
TEMBO	BE	10-Feb-2025	630.80	630.00	630.00	599.30	627.00	618.40	604.31	72891	440.49	1016	-	-
TERASOFT	BE	10-Feb-2025	244.55	239.65	239.65	239.65	239.65	239.65	239.65	6187	14.83	79	-	-
TEXINFRA	EQ	10-Feb-2025	117.45	117.45	117.66	107.01	112.80	111.87	111.32	431818	480.72	4481	191446	44.33
TEXMOPIPES	EQ	10-Feb-2025	56.86	57.95	57.95	52.99	54.80	54.99	54.85	66716	36.59	1313	38625	57.89
TEXRAIL	EQ	10-Feb-2025	160.33	160.80	161.88	153.30	154.49	154.11	155.63	1853631	2884.85	34555	798487	43.08
TFCILTD	EQ	10-Feb-2025	139.10	138.00	139.42	135.00	135.03	135.23	135.99	175625	238.83	2200	105739	60.21
TFL	BE	10-Feb-2025	18.45	17.60	18.80	17.60	18.10	18.10	18.51	5539	1.03	40	-	-
TGBHOTELS	EQ	10-Feb-2025	13.96	13.96	14.03	13.13	13.30	13.41	13.65	52033	7.10	548	20106	38.64
TGL	ST	10-Feb-2025	401.90	401.90	415.00	386.00	413.00	408.20	399.51	78200	312.42	228	71000	90.79
THANGAMAYL	EQ	10-Feb-2025	1875.45	1900.00	1960.00	1880.05	1904.00	1904.50	1914.83	158488	3034.77	22771	77508	48.90
THEINVEST	EQ	10-Feb-2025	174.82	176.23	181.62	172.21	180.10	177.77	176.07	4484	7.90	196	3219	71.79
THEJO	EQ	10-Feb-2025	1723.55	1730.05	1747.45	1651.00	1700.00	1694.65	1685.21	5628	94.84	883	4013	71.30
THEMISMED	EQ	10-Feb-2025	232.20	235.45	235.45	218.00	220.90	220.31	221.87	61641	136.76	2331	30513	49.50
THERMAX	EQ	10-Feb-2025	3388.05	3351.00	3387.10	3260.00	3260.00	3278.90	3304.27	62609	2068.77	15974	24544	39.20
THESL	ST	10-Feb-2025	40.25	39.50	39.50	39.50	39.50	39.50	39.50	3000	1.19	1	3000	100.00
THOMASCOOK	EQ	10-Feb-2025	142.60	143.80	143.80	135.80	138.92	138.11	138.70	1309936	1816.91	17625	848767	64.79
THOMASCOTT	BE	10-Feb-2025	469.30	445.85	445.85	445.85	445.85	445.85	445.85	6233	27.79	52	-	-
THYROCARE	EQ	10-Feb-2025	783.85	783.90	794.90	759.55	784.00	777.65	771.99	31672	244.51	3169	17754	56.06
TI	EQ	10-Feb-2025	366.45	351.00	354.65	293.20	293.20	293.20	317.30	4229261	13419.52	108060	1798895	42.53
TICL	EQ	10-Feb-2025	55.67	57.41	57.41	52.15	55.00	55.06	54.43	93978	51.15	1084	59024	62.81
TIIL	EQ	10-Feb-2025	2679.75	2675.05	2675.15	2556.10	2592.00	2599.95	2598.32	13197	342.90	1690	9225	69.90
TIINDIA	EQ	10-Feb-2025	2909.85	2909.85	2950.85	2855.00	2865.00	2868.20	2891.53	191328	5532.30	30631	85237	44.55
TIJARIA	BE	10-Feb-2025	10.08	10.58	10.58	10.10	10.58	10.58	10.54	62465	6.58	112	-	-
TIL	EQ	10-Feb-2025	244.70	247.00	247.00	232.46	232.46	232.46	234.28	14322	33.55	325	12129	84.69
TIMESGTY	BE	10-Feb-2025	177.65	179.50	179.50	168.76	168.76	169.06	170.16	948	1.61	46	-	-
TIMETECHNO	EQ	10-Feb-2025	405.90	404.00	406.00	386.60	394.00	390.95	394.02	467058	1840.32	31194	209513	44.86
TIMKEN	EQ	10-Feb-2025	2661.65	2661.65	2697.00	2605.25	2679.00	2683.85	2659.46	154505	4109.00	40072	63184	40.89
TIPSFILMS	BE	10-Feb-2025	531.45	510.60	539.90	510.60	513.70	523.15	518.28	385	2.00	32	-	-
TIPSMUSIC	EQ	10-Feb-2025	681.05	681.05	686.15	645.45	650.10	650.00	656.64	267313	1755.28	39738	124306	46.50
TIRUMALCHM	EQ	10-Feb-2025	253.05	253.00	254.94	246.00	247.00	247.26	248.92	166789	415.16	7799	97652	58.55
TIRUPATI	SM	10-Feb-2025	969.00	991.00	997.00	970.00	970.00	992.70	992.43	10000	99.24	17	10000	100.00
TIRUPATIFL	BE	10-Feb-2025	48.62	48.90	49.45	46.18	46.18	46.18	46.65	180433	84.17	1059	-	-
TITAGARH	EQ	10-Feb-2025	883.05	885.10	905.00	865.10	874.00	873.50	883.33	1358736	12002.09	72873	329135	24.22
TITAN	EQ	10-Feb-2025	3424.80	3415.00	3425.00	3311.00	3325.00	3327.45	3349.36	904436	30292.81	86914	557690	61.66
TMB	EQ	10-Feb-2025	439.35	439.40	443.50	429.50	430.70	430.25	432.37	72147	311.95	7509	43911	60.86
TNIDETF	EQ	10-Feb-2025	94.42	95.90	96.35	93.15	93.70	93.76	93.92	48511	45.56	727	34900	71.94
TNPETRO	EQ	10-Feb-2025	79.68	80.50	80.50	77.70	79.99	79.29	79.09	130481	103.20	2161	66246	50.77
TNPL	EQ	10-Feb-2025	163.11	163.00	163.00	160.99	161.51	161.82	161.92	62906	101.86	1328	33111	52.64
TNTELE	BE	10-Feb-2025	10.03	9.63	10.00	9.63	9.94	9.93	9.86	11105	1.10	82	-	-
TOKYOPLAST	EQ	10-Feb-2025	115.13	116.13	116.13	114.25	116.00	115.84	115.27	3036	3.50	58	2058	67.79
TOLINS	EQ	10-Feb-2025	163.83	162.75	163.01	149.10	153.99	153.16	154.11	301103	464.04	7079	161425	53.61
TOP100CASE	EQ	10-Feb-2025	9.98	9.98	10.15	9.85	9.98	9.89	9.91	505404	50.09	1751	366977	72.61
TOP10ADD	EQ	10-Feb-2025	93.03	93.94	93.94	92.29	93.80	92.87	92.60	413159	382.58	569	395394	95.70
TORNTPHARM	EQ	10-Feb-2025	3258.60	3267.00	3332.30	3176.05	3185.35	3192.90	3219.26	283715	9133.53	50890	180128	63.49
TORNTPOWER	EQ	10-Feb-2025	1407.30	1409.00	1420.00	1347.10	1350.40	1350.15	1370.14	417977	5726.87	41917	159027	38.05
TOTAL	EQ	10-Feb-2025	68.31	70.90	70.90	66.98	69.00	68.44	68.50	6322	4.33	182	4461	70.56
TOUCHWOOD	EQ	10-Feb-2025	119.04	118.00	124.38	111.05	113.00	114.82	118.37	8590	10.17	361	5828	67.85
TPHQ	BE	10-Feb-2025	1.72	1.72	1.80	1.63	1.80	1.75	1.69	3982602	67.50	2214	-	-
TPLPLASTEH	EQ	10-Feb-2025	95.56	95.01	95.10	91.86	93.06	92.28	93.67	164970	154.52	1812	37083	22.48
TRACXN	EQ	10-Feb-2025	71.25	71.00	71.00	68.00	69.50	68.97	69.68	131241	91.45	1691	80669	61.47
TRANSRAILL	EQ	10-Feb-2025	580.20	588.00	598.80	563.65	581.80	585.60	581.73	2957093	17202.35	63958	408135	13.80
TRANSTEEL	ST	10-Feb-2025	106.80	106.70	106.70	104.70	104.70	104.70	105.18	12000	12.62	6	12000	100.00
TRANSWIND	SM	10-Feb-2025	21.35	20.30	20.30	20.30	20.30	20.30	20.30	4000	0.81	1	4000	100.00
TRANSWORLD	EQ	10-Feb-2025	313.00	312.00	323.85	307.00	311.00	313.60	309.66	31515	97.59	1054	18640	59.15
TREEHOUSE	EQ	10-Feb-2025	16.04	16.04	16.76	15.40	15.40	15.56	15.75	11958	1.88	110	9379	78.43
TREJHARA	EQ	10-Feb-2025	218.74	221.01	223.56	210.00	214.80	214.28	215.80	3978	8.58	489	2257	56.74
TREL	EQ	10-Feb-2025	33.42	33.43	33.89	32.54	32.95	32.86	33.09	172898	57.21	1881	85300	49.34
TRENT	EQ	10-Feb-2025	5454.40	5460.00	5490.00	5170.00	5210.00	5196.75	5260.45	1529876	80478.32	168455	655120	42.82
TRF	EQ	10-Feb-2025	376.20	382.90	383.90	350.00	358.00	357.65	362.86	22080	80.12	1019	16017	72.54
TRIDENT	EQ	10-Feb-2025	30.35	30.54	30.76	29.54	29.69	29.69	29.86	3037874	907.22	20517	1269925	41.80
TRIDHYA	SM	10-Feb-2025	29.00	29.70	34.80	29.70	32.40	32.40	32.38	30000	9.71	10	30000	100.00
TRIGYN	EQ	10-Feb-2025	101.09	101.09	103.00	97.00	97.88	97.48	98.84	96403	95.28	2191	62656	64.99
TRITURBINE	EQ	10-Feb-2025	582.00	582.00	583.65	559.25	573.00	567.85	566.29	1181017	6688.01	41794	648151	54.88
TRIVENI	EQ	10-Feb-2025	384.75	388.00	389.45	371.15	380.80	380.80	379.36	208619	791.42	13056	70747	33.91
TROM	SM	10-Feb-2025	213.00	210.50	211.00	209.00	210.00	210.00	210.33	3600	7.57	6	3600	100.00
TRU	BE	10-Feb-2025	13.11	13.37	13.37	12.53	12.77	12.69	12.74	179884	22.92	599	-	-
TRUST	ST	10-Feb-2025	106.00	102.00	104.90	100.70	104.00	103.40	101.28	46200	46.79	58	41400	89.61
TTKHLTCARE	EQ	10-Feb-2025	1280.30	1294.65	1299.10	1247.10	1260.00	1252.05	1260.92	4430	55.86	363	3562	80.41
TTKPRESTIG	EQ	10-Feb-2025	730.40	730.40	730.40	707.00	708.00	711.35	712.39	26168	186.42	4282	12679	48.45
TTL	BE	10-Feb-2025	153.81	157.60	157.60	150.15	152.00	151.63	152.59	31921	48.71	660	-	-
TTML	EQ	10-Feb-2025	72.04	72.73	75.80	71.55	71.95	72.66	73.66	17179487	12654.72	100987	1285997	7.49
TUNWAL	SM	10-Feb-2025	42.25	42.05	42.10	41.05	41.35	41.35	41.38	46000	19.04	23	28000	60.87
TVSELECT	EQ	10-Feb-2025	368.25	370.10	373.20	363.00	365.10	367.25	367.39	14512	53.32	1218	5354	36.89
TVSHLTD	EQ	10-Feb-2025	9082.20	9159.95	9159.95	8866.00	9099.75	9046.15	8982.99	6801	610.93	2884	3194	46.96
TVSMOTOR	EQ	10-Feb-2025	2605.65	2616.00	2650.00	2535.60	2545.80	2558.40	2562.70	440811	11296.65	62151	236767	53.71
TVSSCS	EQ	10-Feb-2025	141.47	141.69	141.96	135.50	136.80	136.90	138.53	449760	623.07	9529	310158	68.96
TVSSRICHAK	EQ	10-Feb-2025	3153.95	3189.00	3189.00	3050.65	3058.00	3059.35	3080.31	1249	38.47	372	776	62.13
TVTODAY	EQ	10-Feb-2025	188.53	180.02	187.39	180.02	183.80	183.95	184.63	92677	171.11	2888	43877	47.34
TVVISION	BE	10-Feb-2025	4.75	4.51	4.51	4.51	4.51	4.51	4.51	91603	4.13	170	-	-
UBL	EQ	10-Feb-2025	2048.65	2045.05	2076.80	2041.80	2057.75	2055.45	2058.09	74532	1533.93	10156	15448	20.73
UCAL	BE	10-Feb-2025	159.66	163.50	163.50	154.00	154.25	156.22	158.30	4222	6.68	75	-	-
UCL	SM	10-Feb-2025	64.80	66.90	67.10	66.90	67.10	67.10	66.98	48000	32.15	4	48000	100.00
UCOBANK	EQ	10-Feb-2025	41.99	42.00	42.20	41.14	41.22	41.24	41.48	2006388	832.22	10896	860725	42.90
UDAICEMENT	EQ	10-Feb-2025	29.20	29.55	29.55	28.38	28.65	28.45	28.63	96443	27.61	950	62402	64.70
UDS	EQ	10-Feb-2025	346.85	347.00	353.00	332.20	335.80	334.70	337.25	112890	380.72	4769	68253	60.46
UEL	BE	10-Feb-2025	480.90	504.00	504.90	504.00	504.90	504.90	504.88	1011	5.10	126	-	-
UFLEX	EQ	10-Feb-2025	480.95	480.95	485.35	471.35	476.00	475.20	476.18	46281	220.38	2046	37108	80.18
UFO	EQ	10-Feb-2025	87.62	88.85	88.85	85.00	85.26	85.42	86.41	45046	38.92	1515	25530	56.68
UGARSUGAR	EQ	10-Feb-2025	49.18	50.00	50.00	47.80	48.00	47.98	48.47	458946	222.44	2452	353709	77.07
UGROCAP	EQ	10-Feb-2025	189.82	188.00	189.81	175.00	183.50	183.44	180.93	981469	1775.79	24086	669536	68.22
UHTL	ST	10-Feb-2025	68.65	65.60	66.10	65.25	65.25	65.50	65.40	52000	34.01	26	36000	69.23
UJJIVANSFB	EQ	10-Feb-2025	40.32	40.30	40.30	37.25	37.55	37.55	38.29	14644336	5606.97	54525	6191657	42.28
ULTRACEMCO	EQ	10-Feb-2025	11640.60	11520.00	11613.70	11490.00	11505.00	11532.30	11536.86	262455	30279.07	47706	181661	69.22
UMA	SM	10-Feb-2025	32.20	32.00	32.00	31.10	31.10	31.10	31.55	8000	2.52	2	8000	100.00
UMAEXPORTS	EQ	10-Feb-2025	108.28	108.35	108.50	102.28	103.70	104.01	104.48	27700	28.94	1183	13008	46.96
UMANGDAIRY	BE	10-Feb-2025	86.80	87.50	87.69	82.50	85.05	85.05	84.21	1300	1.09	49	-	-
UMESLTD	EQ	10-Feb-2025	6.44	6.69	6.69	6.30	6.30	6.38	6.48	12418	0.80	123	5551	44.70
UNICHEMLAB	EQ	10-Feb-2025	729.55	722.25	726.15	711.00	724.00	714.35	717.60	21475	154.10	1450	10014	46.63
UNIDT	EQ	10-Feb-2025	264.00	252.00	257.40	241.80	246.00	244.75	246.64	33240	81.98	1569	19889	59.83
UNIECOM	EQ	10-Feb-2025	150.72	150.74	152.00	133.60	135.69	135.04	138.83	1380352	1916.34	17251	766573	55.53
UNIENTER	EQ	10-Feb-2025	167.74	170.05	170.05	160.10	163.00	163.00	163.41	4255	6.95	215	2309	54.27
UNIINFO	EQ	10-Feb-2025	31.71	31.71	32.68	30.52	31.76	30.88	31.33	4362	1.37	176	2572	58.96
UNILEX	SM	10-Feb-2025	80.50	80.45	80.45	80.00	80.00	80.00	80.15	4800	3.85	3	4800	100.00
UNIMECH	EQ	10-Feb-2025	1215.00	1220.00	1234.20	1189.00	1196.00	1191.45	1200.97	93864	1127.28	5551	45364	48.33
UNIONBANK	EQ	10-Feb-2025	117.85	117.85	118.05	114.29	114.61	114.85	115.53	5737779	6629.04	32832	2079510	36.24
UNIPARTS	EQ	10-Feb-2025	355.50	360.00	375.75	356.40	359.90	361.85	366.42	341367	1250.84	14810	225907	66.18
UNITDSPR	EQ	10-Feb-2025	1427.50	1427.50	1446.25	1410.55	1417.50	1419.50	1428.91	670743	9584.31	41256	317248	47.30
UNITECH	BZ	10-Feb-2025	9.09	9.14	9.14	8.65	8.83	8.79	8.81	4260700	375.24	2559	-	-
UNITEDPOLY	BE	10-Feb-2025	168.97	164.00	170.00	164.00	170.00	169.64	168.80	12186	20.57	58	-	-
UNITEDTEA	EQ	10-Feb-2025	450.40	454.00	454.00	443.10	452.75	451.25	449.64	1613	7.25	103	1065	66.03
UNIVAFOODS	BE	10-Feb-2025	9.68	10.16	10.16	10.16	10.16	10.16	10.16	3500	0.36	8	-	-
UNIVASTU	BE	10-Feb-2025	266.60	272.20	274.20	257.00	270.60	270.85	265.50	6447	17.12	97	-	-
UNIVCABLES	EQ	10-Feb-2025	629.50	640.80	641.30	605.05	610.00	618.65	616.81	25879	159.62	1584	11784	45.53
UNIVPHOTO	BE	10-Feb-2025	201.00	201.00	206.00	197.11	198.06	200.72	200.93	1925	3.87	50	-	-
UNOMINDA	EQ	10-Feb-2025	1052.75	1061.60	1078.90	1037.70	1066.50	1073.10	1056.20	939633	9924.44	57024	481765	51.27
UPL	EQ	10-Feb-2025	641.35	641.25	643.00	631.80	634.10	634.95	635.74	1932363	12284.90	51425	924155	47.83
URAVIDEF	EQ	10-Feb-2025	423.55	425.00	459.95	416.00	427.70	420.85	437.27	14375	62.86	736	5956	41.43
URBAN	SM	10-Feb-2025	277.65	277.65	277.65	268.50	268.50	268.50	274.02	2400	6.58	3	2400	100.00
URJA	BE	10-Feb-2025	14.33	14.06	14.06	14.04	14.04	14.04	14.05	215986	30.34	1653	-	-
USASEEDS	SM	10-Feb-2025	204.00	200.00	200.00	200.00	200.00	200.00	200.00	900	1.80	3	600	66.67
USHAFIN	SM	10-Feb-2025	106.00	102.10	102.10	100.90	101.25	101.25	101.41	16800	17.04	16	16000	95.24
USHAMART	EQ	10-Feb-2025	327.95	327.95	330.05	311.00	313.40	312.90	316.45	531035	1680.46	22862	277384	52.23
USK	EQ	10-Feb-2025	48.47	48.25	51.07	47.10	49.80	49.55	48.88	109633	53.59	1208	48908	44.61
UTIAMC	EQ	10-Feb-2025	1050.85	1050.00	1058.45	1013.80	1018.00	1018.00	1026.13	70462	723.03	14511	40686	57.74
UTIBANKETF	EQ	10-Feb-2025	51.33	51.77	52.40	51.00	52.40	51.39	51.17	45348	23.20	1449	38714	85.37
UTINEXT50	EQ	10-Feb-2025	67.70	67.99	68.11	66.22	66.55	66.47	66.74	115901	77.35	2306	79116	68.26
UTINIFTETF	EQ	10-Feb-2025	256.93	256.49	256.49	254.01	254.96	254.93	254.89	14282	36.40	462	12235	85.67
UTISENSETF	EQ	10-Feb-2025	848.99	856.68	857.91	837.11	856.90	843.73	843.19	2006	16.91	144	1808	90.13
UTISXN50	EQ	10-Feb-2025	82.68	82.69	83.97	81.09	81.66	81.28	81.87	6265	5.13	142	2508	40.03
UTKARSHBNK	EQ	10-Feb-2025	32.52	32.52	32.52	31.19	31.67	31.41	31.68	1040641	329.66	9046	473547	45.51
UTSSAV	ST	10-Feb-2025	230.70	233.50	233.50	220.50	221.00	221.60	223.16	62400	139.25	77	58800	94.23
UTTAMSUGAR	EQ	10-Feb-2025	213.26	213.28	214.39	208.00	209.10	209.34	210.31	31666	66.60	1114	20079	63.41
UYFINCORP	EQ	10-Feb-2025	22.68	23.04	23.25	22.70	23.00	22.99	22.99	30082	6.92	304	22808	75.82
V2RETAIL	BE	10-Feb-2025	1942.10	1979.90	1979.90	1845.00	1845.00	1845.00	1874.55	36269	679.88	1239	-	-
VADILALIND	EQ	10-Feb-2025	3793.00	3800.00	3839.25	3710.00	3731.00	3736.75	3742.54	2179	81.55	746	1009	46.31
VAIBHAVGBL	EQ	10-Feb-2025	272.15	271.85	273.55	264.15	268.20	267.20	267.88	295413	791.37	17758	136615	46.25
VAISHALI	EQ	10-Feb-2025	16.65	16.65	16.79	15.13	15.90	15.86	16.09	244737	39.39	868	169865	69.41
VAKRANGEE	EQ	10-Feb-2025	17.58	17.01	17.39	16.70	16.70	16.70	16.87	28504741	4808.37	12604	10451725	36.67
VAL30IETF	EQ	10-Feb-2025	11.94	12.13	12.13	11.67	11.98	11.72	11.71	162168	18.99	791	103182	63.63
VALIANTLAB	EQ	10-Feb-2025	106.42	108.45	109.42	102.00	102.35	103.04	103.88	20552	21.35	961	12138	59.06
VALIANTORG	EQ	10-Feb-2025	291.80	285.80	297.70	280.00	283.00	283.45	285.96	37271	106.58	3060	17053	45.75
VARDHACRLC	EQ	10-Feb-2025	48.95	49.00	49.00	47.40	47.94	47.92	48.25	32947	15.90	574	23828	72.32
VARDMNPOLY	BE	10-Feb-2025	13.33	13.30	13.30	12.66	12.85	12.73	12.74	234586	29.88	263	-	-
VARROC	EQ	10-Feb-2025	543.50	540.00	573.75	492.85	561.00	557.35	525.08	1416778	7439.17	84342	195688	13.81
VASCONEQ	EQ	10-Feb-2025	46.34	46.34	46.50	44.05	44.40	44.28	44.79	647050	289.79	4117	350485	54.17
VASWANI	EQ	10-Feb-2025	50.27	51.00	51.00	45.80	47.00	46.97	47.93	144735	69.37	2661	76126	52.60
VBL	EQ	10-Feb-2025	553.70	558.40	561.10	532.70	543.10	548.45	543.38	14670575	79717.49	183580	7202579	49.10
VCL	EQ	10-Feb-2025	0.86	0.84	0.87	0.79	0.86	0.85	0.84	207182	1.73	272	122190	58.98
VDEAL	SM	10-Feb-2025	149.80	149.00	149.00	143.15	143.15	143.15	145.72	3600	5.25	3	3600	100.00
VEDL	EQ	10-Feb-2025	455.80	454.00	454.00	433.60	435.75	435.80	437.34	10212102	44661.67	121023	4299501	42.10
VEEDOL	EQ	10-Feb-2025	1601.75	1625.80	1625.80	1561.05	1563.50	1573.85	1581.74	6091	96.34	1263	3270	53.69
VEEKAYEM	ST	10-Feb-2025	247.45	248.00	251.95	248.00	251.95	251.95	249.32	1500	3.74	3	1500	100.00
VELS	ST	10-Feb-2025	57.30	59.80	59.80	59.80	59.80	59.80	59.80	1200	0.72	1	1200	100.00
VENKEYS	EQ	10-Feb-2025	1776.40	1730.00	1775.25	1730.00	1760.30	1765.40	1756.68	69615	1222.91	11066	16567	23.80
VENTIVE	EQ	10-Feb-2025	763.50	770.00	774.95	687.15	694.95	702.60	724.96	388679	2817.77	15177	194922	50.15
VENUSPIPES	EQ	10-Feb-2025	1422.50	1422.50	1454.95	1385.00	1389.00	1396.95	1399.25	30470	426.35	6971	16653	54.65
VENUSREM	EQ	10-Feb-2025	360.55	359.05	370.00	350.60	355.15	356.45	360.88	128068	462.17	4958	56991	44.50
VERANDA	EQ	10-Feb-2025	252.51	254.25	254.53	237.41	239.55	242.62	244.11	70080	171.07	2564	33107	47.24
VERTOZ	BE	10-Feb-2025	10.85	11.07	11.07	10.62	10.75	10.70	10.75	450624	48.46	1377	-	-
VESUVIUS	EQ	10-Feb-2025	4356.10	4316.30	4340.85	4187.90	4290.00	4271.45	4254.14	5676	241.47	1615	1921	33.84
VETO	EQ	10-Feb-2025	122.24	123.01	123.37	118.05	118.10	119.12	120.52	22405	27.00	858	10014	44.70
VGUARD	EQ	10-Feb-2025	393.25	391.95	391.95	378.20	390.15	389.90	385.92	143073	552.15	8948	51004	35.65
VHL	EQ	10-Feb-2025	3706.60	3758.00	3758.00	3624.05	3680.00	3649.75	3653.56	723	26.42	247	334	46.20
VHLTD	BE	10-Feb-2025	119.54	124.85	124.85	116.00	119.99	119.46	121.12	20098	24.34	115	-	-
VIAZ	SM	10-Feb-2025	63.50	60.60	60.60	60.55	60.55	60.55	60.58	4000	2.42	2	4000	100.00
VIDHIING	EQ	10-Feb-2025	479.35	468.10	477.00	453.20	460.00	460.10	464.13	16836	78.14	1698	8650	51.38
VIESL	SM	10-Feb-2025	157.25	156.95	156.95	145.50	152.95	152.20	152.20	40800	62.10	51	22400	54.90
VIJAYA	EQ	10-Feb-2025	1134.00	1142.35	1142.35	1084.30	1096.65	1097.95	1097.79	171387	1881.47	26179	88010	51.35
VIJIFIN	BE	10-Feb-2025	2.76	2.76	2.76	2.70	2.70	2.70	2.70	52401	1.42	132	-	-
VIKASECO	EQ	10-Feb-2025	2.91	2.92	2.94	2.88	2.91	2.90	2.90	1757480	51.01	15363	1096756	62.41
VIKASLIFE	EQ	10-Feb-2025	3.73	3.70	3.74	3.61	3.65	3.64	3.66	2300278	84.21	6443	1497779	65.11
VILAS	SM	10-Feb-2025	360.70	372.00	372.00	351.00	361.50	361.45	358.31	23750	85.10	72	19000	80.00
VILINBIO	SM	10-Feb-2025	20.20	20.00	20.20	20.00	20.20	20.20	20.10	8000	1.61	2	4000	50.00
VIMTALABS	EQ	10-Feb-2025	1031.20	1052.70	1071.10	1005.25	1070.85	1064.80	1036.89	204477	2120.20	17249	69501	33.99
VINATIORGA	EQ	10-Feb-2025	1738.70	1730.10	1742.30	1724.65	1735.90	1731.05	1731.62	20489	354.79	3291	12080	58.96
VINCOFE	EQ	10-Feb-2025	111.44	112.35	113.80	110.00	110.11	110.24	111.23	225045	250.31	2221	131492	58.43
VINDHYATEL	EQ	10-Feb-2025	1675.45	1700.60	1748.00	1650.00	1668.00	1662.40	1679.71	11829	198.69	1879	7790	65.86
VINEETLAB	EQ	10-Feb-2025	49.44	50.19	50.19	47.01	47.24	47.55	48.70	7681	3.74	313	4447	57.90
VINNY	BE	10-Feb-2025	1.55	1.55	1.56	1.53	1.54	1.53	1.54	320844	4.95	489	-	-
VINSYS	SM	10-Feb-2025	403.00	398.00	409.00	380.00	402.80	402.80	395.28	5000	19.76	10	3500	70.00
VINYAS	SM	10-Feb-2025	730.45	711.00	727.00	694.00	694.00	703.90	708.41	12000	85.01	46	11600	96.67
VINYLINDIA	EQ	10-Feb-2025	292.20	287.50	290.05	277.55	279.05	278.80	281.72	16498	46.48	1302	9203	55.78
VIPCLOTHNG	EQ	10-Feb-2025	40.00	39.10	40.15	38.53	38.89	38.92	39.23	26179	10.27	357	19369	73.99
VIPIND	EQ	10-Feb-2025	389.00	389.00	390.85	371.20	375.50	374.45	378.23	228608	864.66	15590	113812	49.78
VIPULLTD	BE	10-Feb-2025	16.13	16.30	16.78	15.58	16.10	16.09	16.37	293139	48.00	1032	-	-
VIRINCHI	EQ	10-Feb-2025	28.77	28.80	29.07	28.10	29.04	28.78	28.54	335114	95.65	2481	221299	66.04
VISAKAIND	EQ	10-Feb-2025	86.05	86.50	87.05	83.70	83.70	83.89	84.79	90572	76.79	1389	68209	75.31
VISASTEEL	BE	10-Feb-2025	37.03	35.17	37.00	35.17	35.17	35.17	35.17	67132	23.61	61	-	-
VISHNU	EQ	10-Feb-2025	460.30	460.00	460.05	441.20	445.20	447.65	449.10	113715	510.69	4781	53299	46.87
VISHNUINFR	SM	10-Feb-2025	229.50	229.50	229.50	221.00	225.00	225.00	224.56	4000	8.98	5	4000	100.00
VISHWARAJ	EQ	10-Feb-2025	13.33	13.40	13.49	13.08	13.20	13.15	13.17	242932	32.00	1234	158263	65.15
VITAL	SM	10-Feb-2025	73.80	72.95	74.50	72.95	74.50	74.45	73.97	3600	2.66	3	2400	66.67
VIVIANA	ST	10-Feb-2025	1004.40	954.20	954.20	954.20	954.20	954.20	954.20	7250	69.18	45	7250	100.00
VIVIDHA	EQ	10-Feb-2025	0.98	0.98	0.98	0.96	0.97	0.97	0.97	326289	3.17	500	266112	81.56
VLEGOV	EQ	10-Feb-2025	109.32	103.85	103.85	103.85	103.85	103.85	103.85	91565	95.09	260	84481	92.26
VLINFRA	ST	10-Feb-2025	53.00	53.00	53.00	53.00	53.00	53.00	53.00	3000	1.59	2	3000	100.00
VLSFINANCE	EQ	10-Feb-2025	271.15	274.00	274.00	261.30	265.35	262.55	264.95	39536	104.75	1987	23796	60.19
VMARCIND	ST	10-Feb-2025	326.30	316.05	330.00	316.05	325.00	327.70	326.82	10000	32.68	31	9500	95.00
VMART	EQ	10-Feb-2025	3464.55	3402.05	3542.80	3400.00	3453.70	3485.25	3460.71	18216	630.40	6589	7586	41.64
VMM	EQ	10-Feb-2025	113.13	112.81	113.65	108.60	111.40	111.32	110.81	19121374	21188.22	76569	5810239	30.39
VOLTAMP	EQ	10-Feb-2025	7416.45	7478.55	7478.55	7280.00	7308.00	7327.10	7337.10	18647	1368.15	6558	8893	47.69
VOLTAS	EQ	10-Feb-2025	1383.25	1383.25	1389.70	1353.55	1362.75	1368.40	1368.20	480296	6571.43	47132	172928	36.00
VPRPL	EQ	10-Feb-2025	205.85	205.05	206.80	193.00	194.40	193.95	197.08	1123985	2215.16	37687	464449	41.32
VR	ST	10-Feb-2025	282.00	282.00	282.00	282.00	282.00	282.00	282.00	400	1.13	1	400	100.00
VRAJ	EQ	10-Feb-2025	188.15	191.00	191.00	183.90	186.60	185.53	185.48	27717	51.41	1437	16318	58.87
VRLLOG	EQ	10-Feb-2025	528.35	520.10	526.80	505.70	507.55	510.90	516.93	311589	1610.70	21357	146977	47.17
VSCL	ST	10-Feb-2025	39.45	38.40	38.40	38.40	38.40	38.40	38.40	3000	1.15	1	3000	100.00
VSSL	EQ	10-Feb-2025	237.38	237.37	237.59	227.52	229.10	229.73	229.99	25575	58.82	1330	17373	67.93
VSTIND	EQ	10-Feb-2025	330.05	336.30	336.30	320.80	321.00	321.65	325.62	249983	814.00	15069	116928	46.77
VSTL	EQ	10-Feb-2025	180.61	175.00	182.00	166.50	167.00	168.03	170.38	47424	80.80	2222	27577	58.15
VSTTILLERS	EQ	10-Feb-2025	4325.70	4325.70	4339.60	3900.00	3950.00	4015.85	4049.05	49110	1988.49	6566	10824	22.04
VTL	EQ	10-Feb-2025	450.80	455.00	455.00	440.00	440.85	441.15	441.89	77938	344.40	5919	30712	39.41
WAAREEENER	EQ	10-Feb-2025	2298.30	2298.30	2299.00	2222.60	2268.10	2268.30	2257.40	876016	19775.22	58836	229727	26.22
WABAG	EQ	10-Feb-2025	1366.65	1514.00	1550.00	1374.00	1385.00	1388.65	1434.18	3790173	54357.99	194672	805729	21.26
WALCHANNAG	EQ	10-Feb-2025	237.25	229.50	232.80	225.38	225.38	225.38	228.02	291085	663.73	2695	164054	56.36
WALPAR	SM	10-Feb-2025	49.00	48.05	48.05	48.05	48.05	48.05	48.05	2000	0.96	1	2000	100.00
WANBURY	EQ	10-Feb-2025	242.07	248.00	248.00	228.50	230.00	230.00	236.50	76777	181.57	2210	31173	40.60
WCIL	EQ	10-Feb-2025	106.62	108.60	113.00	103.31	104.25	104.39	107.50	630158	677.42	6553	195662	31.05
WEALTH	EQ	10-Feb-2025	1165.55	1145.00	1177.65	1107.30	1107.30	1110.70	1136.16	2486	28.24	459	1626	65.41
WEBELSOLAR	BE	10-Feb-2025	1499.55	1424.60	1424.60	1424.60	1424.60	1424.60	1424.60	23052	328.40	1565	-	-
WEIZMANIND	EQ	10-Feb-2025	123.00	124.19	124.52	121.61	124.00	123.47	123.72	1217	1.51	83	698	57.35
WEL	EQ	10-Feb-2025	198.18	199.90	200.00	190.10	194.44	194.79	195.08	352371	687.40	7911	119169	33.82
WELCORP	EQ	10-Feb-2025	801.75	787.00	822.95	770.40	775.50	777.15	791.19	779107	6164.23	42613	197262	25.32
WELENT	EQ	10-Feb-2025	580.60	535.00	573.00	531.30	561.30	560.20	560.14	915133	5126.03	32757	438754	47.94
WELINV	EQ	10-Feb-2025	930.60	960.00	960.00	870.40	925.00	914.20	901.44	819	7.38	146	325	39.68
WELSPUNLIV	EQ	10-Feb-2025	128.57	129.65	130.23	125.10	126.99	126.67	126.81	1307933	1658.56	16109	665144	50.85
WENDT	EQ	10-Feb-2025	11611.60	11510.05	11615.90	11389.70	11440.80	11423.75	11509.56	215	24.75	142	139	64.65
WESTLIFE	EQ	10-Feb-2025	853.05	850.90	852.95	818.40	827.00	831.40	833.88	37488	312.61	6711	9300	24.81
WEWIN	EQ	10-Feb-2025	81.38	81.94	81.94	74.05	74.50	74.20	75.67	15884	12.02	1055	7990	50.30
WHEELS	EQ	10-Feb-2025	696.95	696.60	696.60	674.25	674.30	676.45	681.32	11605	79.07	1187	6923	59.66
WHIRLPOOL	EQ	10-Feb-2025	1108.30	1108.35	1121.95	1055.10	1060.60	1063.40	1074.38	330582	3551.72	26834	202567	61.28
WILLAMAGOR	EQ	10-Feb-2025	35.07	36.49	36.49	34.64	35.48	34.98	35.31	2995	1.06	83	1048	34.99
WINDLAS	EQ	10-Feb-2025	999.35	1020.00	1020.00	960.85	961.65	965.70	979.12	24195	236.90	3275	11290	46.66
WINDMACHIN	EQ	10-Feb-2025	319.70	322.35	322.35	303.75	310.00	310.00	307.69	106963	329.11	2150	60880	56.92
WINSOL	SM	10-Feb-2025	239.90	235.00	238.80	227.35	228.50	228.30	230.72	20400	47.07	49	17600	86.27
WINSOME	BZ	10-Feb-2025	2.65	2.70	2.70	2.70	2.70	2.70	2.70	7428	0.20	20	-	-
WIPL	BE	10-Feb-2025	203.50	203.50	213.64	194.01	200.00	200.00	198.52	1236	2.45	27	-	-
WIPRO	EQ	10-Feb-2025	318.00	318.80	321.00	315.85	319.00	319.05	318.97	12304840	39248.77	108216	7947545	64.59
WOCKPHARMA	EQ	10-Feb-2025	1599.35	1607.00	1608.75	1519.40	1519.40	1519.40	1526.09	746183	11387.43	8927	499004	66.87
WOL3D	SM	10-Feb-2025	135.85	134.00	134.00	134.00	134.00	134.00	134.00	1000	1.34	1	1000	100.00
WOMANCART	ST	10-Feb-2025	343.65	359.95	359.95	326.50	326.50	326.50	337.67	2400	8.10	6	2400	100.00
WONDERLA	EQ	10-Feb-2025	723.75	725.05	727.95	700.00	703.00	706.55	707.72	46983	332.51	5068	25483	54.24
WORTH	EQ	10-Feb-2025	172.94	173.00	179.73	164.01	178.50	177.87	173.17	73895	127.96	1589	38573	52.20
WSI	EQ	10-Feb-2025	98.20	98.00	98.51	96.00	97.03	97.11	97.14	24641	23.94	588	17004	69.01
WSTCSTPAPR	EQ	10-Feb-2025	531.25	529.00	533.95	506.55	510.25	508.00	513.27	87121	447.17	8369	54019	62.00
WTICAB	ST	10-Feb-2025	174.40	171.10	172.75	171.00	171.00	171.00	171.32	3500	6.00	7	3500	100.00
XCHANGING	EQ	10-Feb-2025	105.55	105.75	106.50	103.40	103.80	103.90	104.52	98324	102.77	1785	58878	59.88
XELPMOC	EQ	10-Feb-2025	124.77	126.36	126.99	122.01	122.01	122.45	124.67	11032	13.75	830	5483	49.70
XPROINDIA	EQ	10-Feb-2025	1241.25	1176.30	1225.00	1050.50	1183.00	1186.40	1135.08	182723	2074.05	14138	81648	44.68
XTGLOBAL	EQ	10-Feb-2025	39.99	40.00	40.69	39.01	40.35	39.74	39.79	8310	3.31	272	5988	72.06
YAARI	BE	10-Feb-2025	15.19	15.94	15.94	15.00	15.94	15.94	15.74	296093	46.60	219	-	-
YASHO	EQ	10-Feb-2025	2158.55	2180.05	2198.00	2075.05	2102.10	2101.90	2120.19	13554	287.37	1775	7866	58.03
YASHOPTICS	SM	10-Feb-2025	82.85	84.20	84.20	82.00	82.00	82.00	83.10	3200	2.66	2	3200	100.00
YATHARTH	EQ	10-Feb-2025	428.55	431.00	432.75	407.10	414.00	414.90	416.32	935550	3894.91	37023	518839	55.46
YATRA	EQ	10-Feb-2025	93.21	94.69	94.90	92.00	93.39	92.73	92.76	156765	145.41	2285	80586	51.41
YCCL	SM	10-Feb-2025	16.85	16.65	16.65	16.65	16.65	16.65	16.65	3000	0.50	1	3000	100.00
YESBANK	EQ	10-Feb-2025	19.12	19.09	19.19	18.54	18.63	18.59	18.73	70508773	13204.48	83841	25584238	36.29
YUDIZ	SM	10-Feb-2025	56.00	53.25	57.00	53.25	57.00	57.00	55.13	1600	0.88	2	1600	100.00
YUKEN	EQ	10-Feb-2025	889.35	898.10	898.10	846.35	860.00	860.35	860.49	19328	166.32	1293	14787	76.51
ZAGGLE	EQ	10-Feb-2025	471.15	424.05	424.05	424.05	424.05	424.05	424.05	323812	1373.12	4060	323812	100.00
ZEAL	SM	10-Feb-2025	145.70	147.00	147.00	140.00	140.00	141.20	142.85	13800	19.71	17	12000	86.96
ZEEL	EQ	10-Feb-2025	109.46	108.90	109.46	104.65	104.88	104.92	106.04	5518115	5851.53	34935	2785958	50.49
ZEELEARN	EQ	10-Feb-2025	7.84	7.89	8.06	7.73	7.75	7.74	7.82	462631	36.15	1436	279136	60.34
ZEEMEDIA	EQ	10-Feb-2025	16.52	16.68	16.68	15.35	15.45	15.49	15.73	1691251	266.07	3147	997316	58.97
ZENITHDRUG	ST	10-Feb-2025	82.15	83.20	83.20	80.50	80.50	80.50	82.10	4000	3.28	5	3200	80.00
ZENITHEXPO	EQ	10-Feb-2025	239.80	245.00	263.75	220.40	255.20	258.75	252.56	5823	14.71	405	2382	40.91
ZENITHSTL	EQ	10-Feb-2025	7.56	7.71	7.71	6.97	7.14	7.01	7.15	209908	15.01	1049	117466	55.96
ZENSARTECH	EQ	10-Feb-2025	920.30	920.05	926.95	884.45	903.00	903.95	904.50	925682	8372.83	49249	190263	20.55
ZENTEC	EQ	10-Feb-2025	1662.40	1641.25	1650.00	1566.00	1613.00	1616.95	1600.41	419417	6712.39	29339	189075	45.08
ZFCVINDIA	EQ	10-Feb-2025	11867.70	11550.00	11971.40	11512.60	11730.00	11738.75	11723.11	30564	3583.05	10067	14208	46.49
ZIMLAB	EQ	10-Feb-2025	106.72	107.00	108.21	102.95	103.10	104.09	104.73	31041	32.51	955	19825	63.87
ZODIAC	EQ	10-Feb-2025	421.30	427.00	430.00	404.05	415.70	411.65	418.39	20365	85.20	1737	9422	46.27
ZODIACLOTH	EQ	10-Feb-2025	116.55	116.84	117.28	109.20	109.25	109.89	111.63	14880	16.61	461	11485	77.18
ZOMATO	EQ	10-Feb-2025	233.90	233.35	234.89	224.75	227.00	227.25	227.85	38606975	87966.21	208383	21251995	55.05
ZOTA	EQ	10-Feb-2025	982.50	982.20	982.20	954.00	961.00	961.10	965.11	43398	418.84	3555	16936	39.02
ZTECH	ST	10-Feb-2025	630.30	642.90	642.90	598.80	598.80	598.80	601.98	19500	117.39	45	18000	92.31
ZUARI	EQ	10-Feb-2025	209.99	206.99	217.30	206.99	212.00	212.32	212.23	462185	980.90	9174	115055	24.89
ZUARIIND	EQ	10-Feb-2025	294.85	293.10	293.10	287.10	290.00	290.45	290.15	20572	59.69	731	13555	65.89
ZYDUSLIFE	EQ	10-Feb-2025	994.15	996.00	998.40	958.60	965.45	964.65	970.12	624534	6058.71	45572	260583	41.72
ZYDUSWELL	EQ	10-Feb-2025	1790.40	1800.00	1802.05	1776.00	1784.80	1784.60	1784.36	15089	269.24	2951	8714	57.75