Skip to content

Latest commit

 

History

History
56 lines (50 loc) · 6.15 KB

nse-sme-bhavcopy-2020-02-01.md

File metadata and controls

56 lines (50 loc) · 6.15 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AARVI AARVI ENCON LIMITED 27.00 26.00 26.00 25.65 25.65 103300.00 4000 50.05 25.55
N SM ABINFRA A B INFRABUILD LIMITED 11.40 10.85 11.85 10.85 11.85 134200.00 12000 26.70 10.85
N SM AHLADA AHLADA ENGINEERS LIMITED 56.10 56.85 56.85 53.35 53.35 167050.00 3000 140.00 36.30
N SM BCONCEPTS BRAND CONCEPTS LIMITED 26.25 26.00 26.00 26.00 26.00 78000.00 3000 74.50 23.90
N SM BETA BETA DRUGS LIMITED 65.00 69.85 69.85 66.00 66.50 215080.00 3200 124.00 57.60
N SM BRIGHT BRIGHT SOLAR LIMITED 15.50 14.75 14.75 14.75 14.75 88500.00 6000 40.00 6.45
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 107.50 109.00 109.00 109.00 109.00 130800.00 1200 149.00 106.50
N SM CMMIPL CMM INFRAPROJECTS LIMITED 7.35 7.70 7.70 7.70 7.70 46200.00 6000 10.50 2.45
N SM CONTI CONTINENTAL SEED CHEM LTD 81.60 82.65 85.65 82.65 85.50 33750600.00 400000 85.65 11.85
N SM DANGEE DANGEE DUMS LIMITED 132.25 132.00 132.00 132.00 132.00 105600.00 800 219.35 124.00
N SM DEVIT DEV INFO TECHNOLOGY LTD 75.55 71.50 78.05 71.50 76.10 902100.00 12000 101.00 65.00
N SM DSML DEBOCK SALE MARKETING LTD 5.40 5.55 5.55 5.55 5.55 33300.00 6000 12.05 3.55
N SM E2E E2E NETWORKS LIMITED 21.35 20.30 20.30 20.30 20.30 40600.00 2000 57.00 18.70
N SM EIFFL EURO (I) FRESH FOODS LTD 113.50 113.70 113.70 113.70 113.70 181920.00 1600 131.00 81.00
N SM GODHA GODHA CABCON INSULAT LTD 13.50 14.15 14.15 14.15 14.15 56600.00 4000 30.00 10.95
N SM INNOVANA INNOVANA THINKLABS LTD. 108.15 103.05 103.05 103.05 103.05 103050.00 1000 416.00 102.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 10.85 10.85 10.85 10.55 10.75 129000.00 12000 26.00 10.55
N SM JALAN JALAN TRANSOLU. INDIA LTD 4.70 4.90 4.90 4.90 4.90 14700.00 3000 19.95 2.85
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 15.80 15.05 15.05 15.05 15.05 60200.00 4000 26.00 15.05
N SM KHFM KHFM HOS FAC MANA SER LTD 34.35 31.80 34.70 31.80 34.70 582000.00 18000 37.00 24.15
N SM LEXUS LEXUS GRANITO (INDIA) LTD 9.10 8.65 8.65 8.65 8.65 17300.00 2000 38.70 8.30
N SM MARINE MARINE ELECTRICAL (I) LTD 97.25 100.00 100.75 100.00 100.25 1003800.00 10000 123.00 88.00
N SM MCL MADHAV COPPER LIMITED 108.75 108.05 109.00 106.70 106.70 2733960.00 25200 358.00 102.15
N SM MGEL MANGALAM GLOBAL ENT LTD 53.00 53.00 53.00 53.00 53.00 212000.00 4000 54.00 51.05
N SM MINDPOOL MINDPOOL TECHNOLOGIES LTD 15.00 15.00 15.00 14.10 14.10 176400.00 12000 30.00 14.10
N SM MOKSH MOKSH ORNAMENTS LIMITED 26.00 26.05 26.05 26.05 26.05 78150.00 3000 27.50 16.25
N SM NARMADA NARMADA AGROBASE LIMITED 26.20 27.35 27.35 27.35 27.35 109400.00 4000 27.50 17.00
N SM PERFECT PERFECT INFRAENGINEER LTD 13.80 13.15 13.15 13.15 13.15 78900.00 6000 19.30 12.50
N SM PROLIFE PROLIFE INDUSTRIES LTD 27.35 28.70 28.70 28.70 28.70 258300.00 9000 31.85 22.90
N SM PUSHPREALM PUSHPA REAL AND INFRA LTD 6.45 6.75 6.75 6.75 6.75 13500.00 2000 26.55 3.70
N SM RKEC RKEC PROJECTS LIMITED 60.00 57.00 57.00 57.00 57.00 57000.00 1000 68.00 35.00
N SM RMDRIP R M DRIP & SPRINK SYS LTD 28.90 30.25 30.30 28.00 30.30 537500.00 18000 56.50 13.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 16.50 17.20 17.30 15.70 15.85 186960.00 11200 43.85 14.50
N SM SECURCRED SECUR CREDENTIALS LIMITED 29.20 30.00 30.65 30.00 30.65 73110.00 2400 110.00 21.90
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 41.30 40.00 43.35 39.50 42.60 249550.00 6000 209.50 35.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 115.00 115.00 115.00 115.00 115.00 115000.00 1000 140.00 111.00
N SM SINTERCOM SINTERCOM INDIA LIMITED 80.50 80.50 80.50 80.50 80.50 161000.00 2000 81.00 56.00
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 61.85 58.50 58.50 58.50 58.50 93600.00 1600 76.25 32.10
N SM SONAHISONA SONA HI SONA JEWELL G LTD 15.95 16.25 16.25 16.15 16.20 810500.00 50000 16.25 9.70
N SM SSINFRA S S INFRA DEVP CONSL LTD 13.10 12.45 13.60 12.45 13.00 152850.00 12000 19.35 8.80
N SM SUPREMEENG SUPREME ENGINEERING LTD 28.85 28.85 29.40 28.85 29.40 233000.00 8000 42.00 20.50
N SM SURANI SURANI STEEL TUBES LTD. 29.00 28.80 28.80 28.80 28.80 57600.00 2000 60.00 27.50
N SM THEJO THEJO ENGINEERING LIMITED 504.00 504.00 504.00 500.00 500.00 401600.00 800 600.00 470.25
N SM TRANSWIND TRANSWIND INFRA LIMITED 3.65 3.80 3.80 3.80 3.80 15200.00 4000 10.70 3.20
N SM UNIINFO UNIINFOTELECOMSERVILTD 28.25 29.00 29.30 29.00 29.25 350200.00 12000 44.80 16.40
N SM WORTH WORTH PERIPHERALS LIMITED 45.90 44.00 45.60 44.00 45.60 268800.00 6000 73.70 39.00
N SM ZODIAC ZODIAC ENERGY LIMITED 20.50 20.85 21.00 20.85 21.00 125500.00 6000 32.00 14.30
N ST HPIL HINDPRAKASH INDUSTRY LTD 41.40 41.00 41.50 41.00 41.50 1243500.00 30000 42.70 40.70