Skip to content

Latest commit

 

History

History
48 lines (42 loc) · 5.11 KB

nse-sme-bhavcopy-2020-04-27.md

File metadata and controls

48 lines (42 loc) · 5.11 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AARVI AARVI ENCON LIMITED 22.55 22.50 22.50 22.50 22.50 45000.00 2000 50.05 20.15
N SM ACCURACY ACCURACY SHIPPING LIMITED 16.10 16.80 16.80 15.70 16.80 78880.00 4800 80.00 12.35
N SM AISL ANI INTEGRATED SERV LTD. 16.65 16.60 16.60 16.60 16.60 19920.00 1200 73.90 16.60
N SM AMJUMBO A AND M JUMBO BAGS LTD 6.95 7.25 7.25 7.25 7.25 174000.00 24000 50.00 5.85
N SM BOHRA BOHRA INDUSTRIES LIMITED .65 .65 .65 .65 .65 2600.00 4000 14.30 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 9.50 9.05 9.05 9.05 9.05 54300.00 6000 24.30 6.45
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 109.10 111.20 111.20 111.20 111.20 133440.00 1200 136.00 98.20
N SM CONTI CONTINENTAL SEED CHEM LTD 11.85 11.30 11.30 11.30 11.30 75325.80 6666 102.20 11.30
N SM DRSDILIP DRS DILIP ROADLINES LTD. 75.00 75.00 75.00 75.00 75.00 360000.00 4800 78.00 65.50
N SM GLOBAL GLOBAL EDUCATION LIMITED 45.00 47.25 47.25 47.25 47.25 94500.00 2000 135.00 41.20
N SM GODHA GODHA CABCON INSULAT LTD 25.70 26.80 26.80 26.80 26.80 214400.00 8000 28.00 10.95
N SM INNOVANA INNOVANA THINKLABS LTD. 107.00 101.65 110.60 101.65 103.85 722700.00 7000 409.00 73.05
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 5.75 5.90 5.90 5.85 5.85 35250.00 6000 22.20 5.40
N SM LAGNAM LAGNAM SPINTEX LIMITED 7.65 7.60 7.60 7.60 7.60 22800.00 3000 15.85 7.05
N SM LEXUS LEXUS GRANITO (INDIA) LTD 6.05 6.35 6.35 6.35 6.35 12700.00 2000 24.75 4.55
N SM MACPOWER MACPOWER CNC MACHINES LTD 39.40 39.40 39.40 39.40 39.40 19700.00 500 148.15 33.30
N SM MARINE MARINE ELECTRICAL (I) LTD 89.65 90.30 90.30 90.00 90.25 721200.00 8000 123.00 78.00
N SM MDL MARVEL DECOR LIMITED 22.00 22.50 23.00 22.50 23.00 91000.00 4000 30.50 13.90
N SM MGEL MANGALAM GLOBAL ENT LTD 54.15 54.70 54.70 54.70 54.70 218800.00 4000 58.30 51.05
N SM MHHL MOHINI HEALTH&HYGIENE LTD 15.20 15.25 15.90 15.25 15.55 93450.00 6000 26.30 11.35
N SM MITTAL MITTAL LIFE STYLE LIMITED 103.10 103.50 104.00 103.30 103.65 1164187.50 11250 167.00 76.35
N SM RELIABLE RELIABLE DATA SERVICE LTD 20.95 19.95 19.95 19.95 19.95 47880.00 2400 53.80 19.95
N SM RKEC RKEC PROJECTS LIMITED 34.00 40.00 40.00 40.00 40.00 40000.00 1000 68.00 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 34.95 34.00 36.45 34.00 36.00 1057500.00 30000 38.15 13.00
N SM RPPL RAJSHREE POLYPACK LTD 58.75 58.75 58.75 58.75 58.75 58750.00 1000 118.00 50.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.85 13.45 13.45 13.45 13.45 21520.00 1600 43.85 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 13.40 13.40 13.40 12.75 12.75 46380.00 3600 110.00 12.75
N SM SHRADHA SHRADHA INFRAPROJECTS LTD 22.00 23.10 23.10 23.10 23.10 46200.00 2000 61.95 22.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 23.75 23.75 23.75 23.75 23.75 23750.00 1000 209.50 21.60
N SM SONISOYA SONI SOYA PRODUCTS LTD. 4.90 5.80 5.80 5.80 5.80 69600.00 12000 25.40 4.90
N SM SUPREMEENG SUPREME ENGINEERING LTD 16.20 16.00 16.00 16.00 16.00 64000.00 4000 42.00 13.20
N SM SURANI SURANI STEEL TUBES LTD. 32.95 34.60 34.60 34.60 34.60 69200.00 2000 51.00 18.10
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 31.70 31.70 31.70 31.70 31.70 63400.00 2000 43.75 21.10
N SM THEJO THEJO ENGINEERING LIMITED 359.75 377.70 377.70 377.70 377.70 75540.00 200 607.70 350.55
N SM TRANSWIND TRANSWIND INFRA LIMITED 3.05 3.20 3.20 3.20 3.20 12800.00 4000 10.35 2.85
N SM UNIINFO UNIINFOTELECOMSERVILTD 13.40 13.50 13.55 13.35 13.55 188500.00 14000 44.80 12.00
N SM VERA VERA SYNTHETIC LIMITED 92.30 95.70 95.70 95.70 95.70 143550.00 1500 150.00 77.45
N SM VERTOZ VERTOZ ADVERTISING LTD 74.25 75.00 75.50 75.00 75.50 541800.00 7200 211.00 47.75
N SM WORTH WORTH PERIPHERALS LIMITED 34.45 34.45 34.45 34.45 34.45 51675.00 1500 72.95 33.10
N ST LGHL LAXMI GOLDORNA HOUSE LTD 16.05 15.25 15.25 15.25 15.25 122000.00 8000 16.30 14.65