| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 39.00 | 39.50 | 39.50 | 39.05 | 39.05 | 588000.00 | 15000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 43.90 | 44.10 | 44.10 | 44.10 | 44.10 | 145530.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 37.30 | 38.40 | 38.40 | 37.50 | 37.85 | 728400.00 | 19200 | 41.50 | 12.35 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 24.00 | 23.00 | 23.00 | 23.00 | 23.00 | 552000.00 | 24000 | 31.80 | 23.00 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 16.85 | 16.90 | 17.65 | 16.90 | 17.40 | 629400.00 | 36000 | 17.65 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.05 | 7.65 | 7.65 | 7.65 | 7.65 | 61200.00 | 8000 | 14.70 | 5.85 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 50.50 | 51.00 | 52.95 | 51.00 | 52.95 | 631000.00 | 12000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 90.40 | 94.90 | 94.90 | 94.50 | 94.50 | 341160.00 | 3600 | 94.90 | 56.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 29.00 | 33.70 | 33.70 | 33.70 | 33.70 | 101100.00 | 3000 | 42.00 | 21.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 85.00 | 84.50 | 84.50 | 80.00 | 81.30 | 651400.00 | 8000 | 104.60 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 13.00 | 12.35 | 12.35 | 12.35 | 12.35 | 111150.00 | 9000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.70 | 108.00 | 108.10 | 108.00 | 108.10 | 259320.00 | 2400 | 134.05 | 85.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9000.00 | 3000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.70 | 6.40 | 6.40 | 6.40 | 6.40 | 42662.40 | 6666 | 102.20 | 6.40 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 102.00 | 104.90 | 104.90 | 100.50 | 100.50 | 461100.00 | 4500 | 113.95 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 66.10 | 65.30 | 65.30 | 63.30 | 64.05 | 770600.00 | 12000 | 78.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.85 | 5.05 | 5.05 | 5.05 | 5.05 | 30300.00 | 6000 | 8.35 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 23.05 | 21.90 | 21.90 | 21.90 | 21.90 | 87600.00 | 4000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 94.00 | 93.80 | 93.80 | 93.60 | 93.80 | 374880.00 | 4000 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 64.55 | 62.50 | 62.50 | 62.50 | 62.50 | 450000.00 | 7200 | 164.75 | 62.50 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 20.80 | 19.80 | 19.80 | 19.80 | 19.80 | 79200.00 | 4000 | 25.40 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.75 | 22.60 | 22.75 | 22.60 | 22.60 | 339750.00 | 15000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.50 | 6.20 | 6.20 | 6.20 | 6.20 | 179800.00 | 29000 | 16.25 | 5.30 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 22.00 | 21.20 | 21.20 | 21.20 | 21.20 | 763200.00 | 36000 | 23.80 | 14.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 60.00 | 59.00 | 59.00 | 57.00 | 57.00 | 695000.00 | 12000 | 60.25 | 18.00 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 40.95 | 42.95 | 42.95 | 41.40 | 42.90 | 512200.00 | 12000 | 67.80 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 88.10 | 92.50 | 92.50 | 85.00 | 87.50 | 1214800.00 | 14000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.40 | 6.70 | 6.70 | 6.30 | 6.30 | 199800.00 | 30000 | 17.00 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 26.30 | 25.50 | 26.75 | 25.05 | 25.05 | 463350.00 | 18000 | 36.40 | 22.20 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 11.00 | 8.80 | 8.80 | 8.80 | 8.80 | 52800.00 | 6000 | 14.80 | 5.80 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 49.45 | 51.90 | 51.90 | 47.00 | 47.00 | 98455.50 | 2040 | 126.45 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.45 | 74.10 | 78.40 | 73.85 | 75.45 | 1018650.00 | 13500 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 90.40 | 92.20 | 92.20 | 90.00 | 90.10 | 11528800.00 | 128000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.90 | 6.00 | 6.10 | 5.95 | 6.10 | 163950.00 | 27000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 77.90 | 72.35 | 78.00 | 72.35 | 78.00 | 180420.00 | 2400 | 263.00 | 52.10 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 19.00 | 18.25 | 18.25 | 18.25 | 18.25 | 36500.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.90 | 58.80 | 58.80 | 58.80 | 58.80 | 117600.00 | 2000 | XD | 58.90 | 51.05 |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.10 | 15.50 | 15.90 | 15.30 | 15.90 | 277800.00 | 18000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.80 | 11.00 | 11.30 | 10.95 | 11.20 | 734580.00 | 66000 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.00 | 28.00 | 28.00 | 28.00 | 28.00 | 84000.00 | 3000 | 36.25 | 19.50 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 12.30 | 11.70 | 11.70 | 11.70 | 11.70 | 70200.00 | 6000 | 15.75 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 43.60 | 41.45 | 41.45 | 41.45 | 41.45 | 165800.00 | 4000 | 46.75 | 19.95 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 18.75 | 17.85 | 17.85 | 17.85 | 17.85 | 321300.00 | 18000 | 43.75 | 17.85 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 63000.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 26.30 | 27.60 | 27.60 | 26.35 | 26.35 | 765840.00 | 28800 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 38.00 | 38.50 | 38.50 | 38.50 | 38.50 | 115500.00 | 3000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 38.00 | 39.95 | 40.00 | 39.95 | 40.00 | 199950.00 | 5000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 52.35 | 49.75 | 49.75 | 49.75 | 49.75 | 298500.00 | 6000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 69.00 | 69.10 | 69.10 | 69.10 | 69.10 | 69100.00 | 1000 | 118.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.40 | 11.90 | 11.95 | 11.50 | 11.50 | 56560.00 | 4800 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.30 | 17.45 | 17.45 | 17.45 | 17.45 | 10470.00 | 600 | 76.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 20.15 | 20.90 | 20.90 | 19.15 | 20.90 | 996200.00 | 48000 | 20.90 | 6.50 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 45.25 | 44.55 | 46.00 | 44.55 | 46.00 | 2142750.00 | 48000 | 46.00 | 41.90 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 24.50 | 25.70 | 25.70 | 25.70 | 25.70 | 154200.00 | 6000 | 51.35 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 20.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19000.00 | 1000 | 195.25 | 16.30 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 96.00 | 93.00 | 93.00 | 93.00 | 93.00 | 93000.00 | 1000 | 130.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 76.00 | 76.00 | 75.00 | 75.00 | 302000.00 | 4000 | 82.65 | 35.55 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.00 | 8.60 | 9.00 | 8.60 | 9.00 | 35200.00 | 4000 | 13.00 | 6.50 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 40.95 | 42.70 | 42.95 | 42.70 | 42.95 | 411600.00 | 9600 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 139500.00 | 3000 | XO | 46.50 | 30.80 |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.20 | 7.55 | 7.55 | 7.55 | 7.55 | 45300.00 | 6000 | 17.20 | 6.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 17.05 | 17.65 | 17.65 | 16.20 | 16.20 | 5008200.00 | 300000 | 36.90 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 248000.00 | 8000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1027000.00 | 13000 | 126.95 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 144.25 | 147.50 | 147.50 | 147.50 | 147.50 | 885000.00 | 6000 | 147.50 | 103.75 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 513.00 | 515.00 | 515.00 | 490.00 | 490.00 | 201000.00 | 400 | 607.70 | 350.55 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 24.75 | 24.60 | 24.60 | 24.60 | 24.60 | 78720.00 | 3200 | 46.70 | 24.40 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 24.80 | 23.60 | 23.60 | 23.60 | 23.60 | 70800.00 | 3000 | 48.95 | 17.50 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.60 | 6.30 | 6.60 | 6.30 | 6.30 | 102000.00 | 16000 | 22.00 | 6.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 39.80 | 38.00 | 40.50 | 38.00 | 40.50 | 474000.00 | 12000 | 43.00 | 32.90 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 50.55 | 50.50 | 50.60 | 50.50 | 50.60 | 161760.00 | 3200 | 100.00 | 48.10 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.50 | 45.00 | 45.00 | 44.90 | 44.90 | 269850.00 | 6000 | 56.50 | 29.75 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 19.95 | 19.00 | 19.00 | 19.00 | 19.00 | 19000.00 | 1000 | 90.00 | 16.50 |