| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 44.45 | 44.60 | 44.60 | 44.60 | 44.60 | 588720.00 | 13200 | 53.50 | 40.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 40.25 | 40.30 | 40.35 | 40.00 | 40.00 | 321920.00 | 8000 | 41.50 | 12.35 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 22.60 | 23.30 | 23.50 | 21.55 | 23.45 | 2313000.00 | 100000 | 23.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 40.70 | 40.50 | 40.50 | 40.50 | 40.50 | 162000.00 | 4000 | 41.00 | 30.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 192000.00 | 4000 | 63.20 | 35.00 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 63.45 | 66.50 | 66.50 | 66.00 | 66.50 | 398000.00 | 6000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 80.90 | 84.90 | 84.90 | 84.90 | 84.90 | 101880.00 | 1200 | 94.90 | 56.75 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 15.45 | 14.70 | 14.70 | 14.70 | 14.70 | 44100.00 | 3000 | 35.95 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 95.00 | 98.20 | 102.00 | 96.05 | 97.30 | 1568200.00 | 16000 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3700.00 | 2000 | 5.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.65 | 10.15 | 10.15 | 10.15 | 10.15 | 60900.00 | 6000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.90 | 111.00 | 120.50 | 108.10 | 120.50 | 1493460.00 | 13200 | XO | 134.05 | 85.70 |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.00 | 3.10 | 3.15 | 2.90 | 3.15 | 27450.00 | 9000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.30 | 6.60 | 6.60 | 6.60 | 6.60 | 21997.80 | 3333 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 110.00 | 113.00 | 113.00 | 108.00 | 108.00 | 659250.00 | 6000 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 69.00 | 73.00 | 74.95 | 70.00 | 70.00 | 2022400.00 | 28000 | 78.00 | 37.50 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 90000.00 | 12000 | 7.60 | 7.25 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.95 | 7.25 | 7.25 | 7.25 | 7.25 | 43500.00 | 6000 | 8.35 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 90.50 | 90.70 | 91.00 | 90.70 | 91.00 | 290720.00 | 3200 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 61.75 | 62.20 | 62.20 | 62.20 | 62.20 | 485160.00 | 7800 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 92000.00 | 4000 | 25.40 | 10.80 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.20 | 5.90 | 6.50 | 5.90 | 6.50 | 25400.00 | 4000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 12.30 | 12.30 | 12.60 | 12.30 | 12.60 | 149400.00 | 12000 | 18.75 | 8.70 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 48.05 | 50.45 | 50.50 | 50.45 | 50.50 | 201900.00 | 4000 | 60.25 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 23.70 | 24.25 | 24.85 | 24.25 | 24.65 | 493200.00 | 20000 | 30.85 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 16.75 | 17.00 | 17.00 | 17.00 | 17.00 | 136000.00 | 8000 | 17.70 | 8.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 106.25 | 111.55 | 111.55 | 111.55 | 111.55 | 111550.00 | 1000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.50 | 6.50 | 6.80 | 6.50 | 6.80 | 39900.00 | 6000 | 16.25 | 5.40 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 27.50 | 22.00 | 22.00 | 22.00 | 22.00 | 176000.00 | 8000 | 37.50 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 133.00 | 125.00 | 125.00 | 125.00 | 125.00 | 150000.00 | 1200 | 133.00 | 102.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.05 | 13.35 | 13.35 | 13.35 | 13.35 | 13350.00 | 1000 | 17.35 | 4.55 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 48.50 | 50.90 | 50.90 | 47.10 | 50.45 | 906066.00 | 17850 | 126.45 | 33.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.05 | 78.30 | 78.30 | 75.20 | 77.05 | 1836300.00 | 24000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 93.00 | 93.10 | 93.75 | 92.90 | 93.30 | 3164100.00 | 34000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.85 | 8.60 | 8.60 | 8.60 | 8.60 | 129000.00 | 15000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 70.50 | 73.00 | 73.00 | 73.00 | 73.00 | 87600.00 | 1200 | 240.00 | 52.10 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 233000.00 | 4000 | 58.90 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 18.25 | 19.15 | 19.15 | 19.15 | 19.15 | 344700.00 | 18000 | 22.40 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.60 | 13.20 | 13.20 | 12.00 | 12.00 | 163680.00 | 13200 | 16.35 | 7.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 14.75 | 14.05 | 14.05 | 14.05 | 14.05 | 28100.00 | 2000 | 33.00 | 13.20 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 41.45 | 42.50 | 42.50 | 39.40 | 39.40 | 487800.00 | 12000 | 46.75 | 20.10 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 28.00 | 27.80 | 29.30 | 27.80 | 29.30 | 270960.00 | 9600 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 36.00 | 37.00 | 37.80 | 36.50 | 36.95 | 3344250.00 | 90000 | 42.20 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 42.90 | 43.90 | 43.90 | 42.90 | 42.90 | 129700.00 | 3000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 42.85 | 40.75 | 44.95 | 40.75 | 43.35 | 3961700.00 | 94000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 77150.00 | 1000 | 108.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.95 | 10.80 | 10.95 | 10.45 | 10.50 | 220240.00 | 20800 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 16.95 | 16.20 | 16.90 | 16.15 | 16.40 | 117810.00 | 7200 | 72.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 19.90 | 18.95 | 20.25 | 18.95 | 20.20 | 318000.00 | 16000 | 21.50 | 6.50 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 24.20 | 24.20 | 25.40 | 24.00 | 25.40 | 582800.00 | 24000 | 51.35 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 20.20 | 20.50 | 20.50 | 20.50 | 20.50 | 20500.00 | 1000 | 192.50 | 16.30 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.45 | 28.00 | 28.00 | 28.00 | 28.00 | 224000.00 | 8000 | 31.40 | 18.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 76.00 | 76.00 | 76.00 | 76.00 | 152000.00 | 2000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 54.20 | 56.90 | 56.90 | 56.90 | 56.90 | 546240.00 | 9600 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 47.50 | 48.50 | 48.50 | 48.50 | 48.50 | 145500.00 | 3000 | 48.50 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.90 | 7.55 | 7.55 | 7.55 | 7.55 | 45300.00 | 6000 | 17.20 | 6.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.00 | 16.50 | 16.70 | 16.50 | 16.60 | 265000.00 | 16000 | 36.90 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2880000.00 | 96000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 80.55 | 81.65 | 81.65 | 81.65 | 81.65 | 81650.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 167.00 | 168.00 | 168.00 | 168.00 | 168.00 | 4368000.00 | 26000 | 168.00 | 107.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 552.00 | 560.00 | 570.00 | 560.00 | 570.00 | 907790.00 | 1600 | 607.70 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 130050.00 | 3000 | 43.35 | 22.40 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 22.05 | 21.95 | 22.00 | 21.95 | 22.00 | 923850.00 | 42000 | 48.95 | 17.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 10.10 | 9.60 | 9.60 | 9.60 | 9.60 | 76800.00 | 8000 | 12.80 | 2.85 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 11.15 | 11.20 | 11.70 | 10.60 | 10.80 | 238200.00 | 22000 | 32.15 | 10.60 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 23.90 | 22.80 | 24.80 | 22.80 | 24.80 | 190400.00 | 8000 | 26.75 | 20.35 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.30 | 6.00 | 6.00 | 6.00 | 6.00 | 24000.00 | 4000 | 22.00 | 6.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.00 | 16.15 | 17.85 | 16.15 | 17.85 | 68000.00 | 4000 | 27.50 | 11.25 |