| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 48.25 | 50.10 | 50.10 | 50.10 | 50.10 | 165330.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.20 | 8.75 | 9.65 | 8.75 | 9.65 | 188800.00 | 20000 | 21.40 | 8.45 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 24.00 | 24.80 | 24.80 | 24.80 | 24.80 | 99200.00 | 4000 | 25.40 | 10.25 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.00 | 43.00 | 45.50 | 42.15 | 45.15 | 1068150.00 | 24000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 23.00 | 22.00 | 22.00 | 21.50 | 21.50 | 130500.00 | 6000 | 32.95 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 21.50 | 22.50 | 22.55 | 22.50 | 22.55 | 54060.00 | 2400 | 36.50 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.95 | 33.45 | 33.50 | 32.75 | 33.25 | 1468200.00 | 44000 | 33.50 | 6.35 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 53.40 | 57.00 | 57.00 | 57.00 | 57.00 | 114000.00 | 2000 | 66.25 | 53.40 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.30 | 6.95 | 7.50 | 6.95 | 7.50 | 115600.00 | 16000 | 14.70 | 5.85 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 69.00 | 70.00 | 70.00 | 70.00 | 70.00 | 420000.00 | 6000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 98.75 | 94.00 | 98.00 | 94.00 | 98.00 | 568860.00 | 6000 | 102.00 | 56.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 38.50 | 40.00 | 40.00 | 40.00 | 40.00 | 120000.00 | 3000 | 42.00 | 21.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 87.00 | 86.20 | 88.95 | 86.00 | 86.05 | 415600.00 | 4800 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.95 | 2.00 | 2.00 | 2.00 | 2.00 | 16000.00 | 8000 | 5.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.75 | 8.75 | 9.15 | 8.35 | 9.15 | 951750.00 | 105000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 117.70 | 122.00 | 123.00 | 122.00 | 123.00 | 294000.00 | 2400 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.00 | 23.95 | 26.25 | 23.95 | 26.25 | 512400.00 | 20000 | 49.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.30 | 3.45 | 3.45 | 3.45 | 3.45 | 82800.00 | 24000 | 7.55 | 3.15 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.20 | 3.20 | 3.35 | 3.20 | 3.35 | 19650.00 | 6000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.20 | 6.90 | 6.90 | 6.90 | 6.90 | 22997.70 | 3333 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 108.50 | 108.65 | 108.65 | 106.00 | 106.00 | 321975.00 | 3000 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 82.00 | 84.00 | 84.00 | 82.50 | 82.50 | 1002000.00 | 12000 | 84.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.45 | 71.00 | 71.00 | 71.00 | 71.00 | 113600.00 | 1600 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 10.00 | 10.50 | 10.50 | 10.45 | 10.50 | 314700.00 | 30000 | 10.50 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 94.00 | 94.00 | 94.50 | 90.00 | 94.00 | 447200.00 | 4800 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 63.60 | 63.00 | 63.00 | 63.00 | 63.00 | 604800.00 | 9600 | 164.75 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 22.40 | 23.50 | 23.50 | 23.00 | 23.00 | 139500.00 | 6000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 7.60 | 7.95 | 7.95 | 7.95 | 7.95 | 95400.00 | 12000 | 16.25 | 5.30 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100000.00 | 4000 | 30.85 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 17.80 | 18.15 | 18.15 | 18.15 | 18.15 | 72600.00 | 4000 | 20.65 | 8.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 45.80 | 44.75 | 48.05 | 44.75 | 48.05 | 375500.00 | 8000 | 66.95 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 111.60 | 117.05 | 117.15 | 106.05 | 117.15 | 807700.00 | 7000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 21300.00 | 3000 | 16.25 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 106.75 | 110.00 | 115.00 | 110.00 | 115.00 | 2296000.00 | 20800 | 192.00 | 106.25 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 26.50 | 26.30 | 26.40 | 26.30 | 26.40 | 490110.00 | 18600 | 83.25 | 23.65 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.00 | 24.50 | 25.00 | 22.00 | 22.00 | 678400.00 | 28000 | 37.50 | 19.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.45 | 12.00 | 12.00 | 12.00 | 12.00 | 96000.00 | 8000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 71.15 | 76.25 | 76.95 | 76.25 | 76.95 | 459000.00 | 6000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 84.85 | 88.25 | 101.80 | 87.00 | 101.80 | 41259200.00 | 428000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 9.85 | 9.40 | 9.40 | 9.40 | 9.40 | 169200.00 | 18000 | 24.45 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 62.00 | 61.90 | 62.00 | 61.90 | 62.00 | 371800.00 | 6000 | 65.10 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.15 | 19.15 | 19.15 | 19.15 | 19.15 | 172350.00 | 9000 | 23.20 | 11.35 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 8.05 | 7.65 | 7.65 | 7.65 | 7.65 | 38250.00 | 5000 | 11.15 | 5.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 46.10 | 48.55 | 49.50 | 48.55 | 49.40 | 686700.00 | 14000 | 52.75 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 17.50 | 18.00 | 18.25 | 18.00 | 18.15 | 163200.00 | 9000 | 43.75 | 15.40 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 14.40 | 15.00 | 15.00 | 15.00 | 15.00 | 120000.00 | 8000 | 46.50 | 9.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 36.30 | 36.00 | 37.30 | 36.00 | 37.30 | 293200.00 | 8000 | 37.30 | 26.05 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 26.80 | 28.00 | 28.00 | 28.00 | 28.00 | 67200.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 42.50 | 42.60 | 43.00 | 42.25 | 42.30 | 3729300.00 | 87000 | 43.05 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 42.95 | 40.50 | 40.50 | 39.00 | 40.00 | 240150.00 | 6000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 44.25 | 44.00 | 46.40 | 44.00 | 45.90 | 4774000.00 | 104000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 70.05 | 73.55 | 73.55 | 73.55 | 73.55 | 73550.00 | 1000 | 108.00 | 47.75 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 16.65 | 15.85 | 15.90 | 15.85 | 15.85 | 104730.00 | 6600 | 72.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 21.50 | 20.45 | 20.90 | 20.45 | 20.90 | 165400.00 | 8000 | 21.50 | 6.50 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 46.00 | 45.90 | 45.90 | 45.90 | 45.90 | 137700.00 | 3000 | 46.00 | 41.90 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 26.25 | 27.50 | 27.50 | 27.50 | 27.50 | 55000.00 | 2000 | 51.35 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 21.40 | 21.40 | 22.45 | 20.40 | 22.45 | 371400.00 | 17000 | 192.50 | 16.30 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 95.00 | 98.90 | 98.90 | 96.75 | 96.75 | 391300.00 | 4000 | 130.00 | 90.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.35 | 10.30 | 11.20 | 10.30 | 11.20 | 237900.00 | 22000 | 13.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 61.80 | 59.60 | 59.60 | 58.75 | 59.15 | 378720.00 | 6400 | 76.25 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 24.65 | 24.00 | 24.00 | 24.00 | 24.00 | 96000.00 | 4000 | 35.80 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 48.50 | 49.00 | 49.00 | 49.00 | 49.00 | 147000.00 | 3000 | 49.00 | 30.80 | |
| N | SM | SRPL | SHREE RAM PROTEINS LTD. | 22.50 | 26.90 | 27.00 | 26.90 | 27.00 | 215600.00 | 8000 | 27.00 | 22.50 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 17.30 | 17.30 | 17.80 | 17.30 | 17.80 | 211600.00 | 12000 | 36.90 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.40 | 30.00 | 30.00 | 30.00 | 30.00 | 240000.00 | 8000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 82.20 | 82.40 | 82.40 | 82.40 | 82.40 | 82400.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 36.00 | 37.00 | 37.00 | 37.00 | 37.00 | 74000.00 | 2000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 171.00 | 170.50 | 170.50 | 170.50 | 170.50 | 3410000.00 | 20000 | 172.00 | 107.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 675.35 | 676.00 | 680.00 | 641.60 | 649.10 | 1976640.00 | 3000 | 680.00 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 134400.00 | 3000 | 45.00 | 22.40 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 20.50 | 21.50 | 21.50 | 21.50 | 21.50 | 258000.00 | 12000 | 48.95 | 17.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 9.50 | 9.95 | 9.95 | 9.95 | 9.95 | 19900.00 | 2000 | 32.15 | 9.50 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 25600.00 | 4000 | 22.00 | 6.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 16.65 | 15.95 | 17.00 | 15.95 | 17.00 | 132700.00 | 8000 | 27.50 | 11.25 |