Skip to content

Latest commit

 

History

History
71 lines (65 loc) · 7.91 KB

nse-sme-bhavcopy-2020-12-29.md

File metadata and controls

71 lines (65 loc) · 7.91 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.90 43.30 43.30 43.30 43.30 129900.00 3000 48.00 42.20
N SM ABINFRA A B INFRABUILD LIMITED 5.45 5.20 5.20 5.20 5.20 41600.00 8000 12.50 5.20
N SM AHLADA AHLADA ENGINEERS LIMITED 79.80 76.40 76.40 76.40 76.40 76400.00 1000 93.40 39.00
N SM AIROLAM AIRO LAM LIMITED 26.00 25.05 25.20 25.00 25.00 376050.00 15000 30.00 14.45
N SM AISL ANI INTEGRATED SERV LTD. 21.25 22.00 22.30 20.85 22.30 78180.00 3600 28.55 14.30
N SM AKG AKG EXIM LIMITED 67.60 68.50 70.20 68.50 70.20 1776320.00 25600 76.50 32.00
N SM AVG AVG LOGISTICS LIMITED 54.60 54.60 54.60 54.60 54.60 131040.00 2400 84.00 23.10
N SM BBTCL B&B TRIPLEWALL CONT LTD 52.00 53.00 53.00 51.00 51.00 622500.00 12000 53.00 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 21.30 22.35 22.35 20.25 20.25 379350.00 18000 28.45 13.70
N SM BETA BETA DRUGS LIMITED 108.85 107.00 114.25 104.80 114.25 1603440.00 14400 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.40 1.45 1.45 1.45 1.45 2900.00 2000 2.30 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.10 7.45 7.45 7.45 7.45 134100.00 18000 14.75 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 85.90 82.00 82.00 71.00 77.50 458400.00 6000 96.00 68.50
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.85 2.85 2.95 2.85 2.95 17400.00 6000 9.25 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 10.35 9.85 9.85 9.85 9.85 32830.05 3333 102.20 5.55
N SM DEVIT DEV INFO TECHNOLOGY LTD 139.55 135.00 135.00 134.90 134.90 404850.00 3000 139.55 57.00
N SM DSML DEBOCK SALE MARKETING LTD 13.85 13.20 13.20 13.20 13.20 79200.00 6000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 46.00 48.10 48.30 46.50 48.25 2407300.00 50000 57.95 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 90.00 91.00 91.00 91.00 91.00 72800.00 800 117.70 71.00
N SM FELIX FELIX INDUSTRIES LTD. 36.70 35.00 36.95 35.00 36.95 287800.00 8000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 24.20 25.50 25.80 25.45 25.60 460500.00 18000 25.80 8.70
N SM GOLDSTAR GOLDSTAR POWER LIMITED 22.85 21.75 21.75 21.75 21.75 261000.00 12000 25.45 21.75
N SM HINDCON HINDCON CHEMICALS LIMITED 26.45 25.50 25.50 25.25 25.25 406600.00 16000 27.00 8.05
N SM HUSYSLTD HUSYS CONSULTING LTD. 93.50 94.50 94.50 94.00 94.00 565000.00 6000 131.85 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 70.30 73.80 73.80 73.80 73.80 73800.00 1000 137.95 70.25
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 13.30 13.95 13.95 13.95 13.95 167400.00 12000 17.75 11.90
N SM JETKNIT JET KNITWEARS LTD. 25.25 26.50 26.50 24.00 26.50 267750.00 10500 26.50 19.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 25.20 25.00 25.40 25.00 25.40 603600.00 24000 33.75 19.20
N SM KSOLVES KSOLVES INDIA LIMITED 445.00 455.00 455.00 455.00 455.00 546000.00 1200 455.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 9.95 10.40 10.40 10.00 10.05 122100.00 12000 12.50 6.60
N SM LEXUS LEXUS GRANITO (INDIA) LTD 20.95 20.00 20.05 20.00 20.00 120050.00 6000 21.70 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 82.05 79.30 79.30 79.20 79.20 237750.00 3000 93.50 70.00
N SM MARSHALL MARSHALL MACHINES LTD 12.75 12.15 12.25 12.15 12.15 328350.00 27000 18.00 4.85
N SM MDL MARVEL DECOR LIMITED 27.30 25.95 25.95 25.95 25.95 51900.00 2000 28.20 16.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 19.80 20.70 20.75 20.50 20.50 557400.00 27000 23.20 11.35
N SM MILTON MILTON INDUSTRIES LIMITED 12.70 12.70 12.70 12.70 12.70 55880.00 4400 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 30.00 29.00 29.00 29.00 29.00 174000.00 6000 36.25 21.00
N SM NANDANI NANDANI CREATION LIMITED 13.40 13.00 13.00 13.00 13.00 65000.00 5000 14.00 6.20
N SM PANSARI PANSARI DEVELOPERS LTD. 22.35 22.90 22.90 22.40 22.55 4876200.00 216000 23.10 21.00
N SM PAR PAR DRUGS AND CHEM LTD 70.85 74.35 74.35 72.00 72.95 438600.00 6000 74.80 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 55.80 57.50 57.50 57.50 57.50 172500.00 3000 57.50 15.40
N SM RAJMET RAJNANDINI METAL LIMITED 30.10 30.00 30.00 30.00 30.00 240000.00 8000 41.30 23.85
N SM RMDRIP R M DRIP & SPRINK SYS LTD 41.55 41.55 41.55 38.00 39.95 876300.00 22000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 106.00 111.00 111.00 107.00 109.90 763850.00 7000 111.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.95 13.50 13.50 13.50 13.50 21600.00 1600 19.15 8.45
N SM SECL SALASAR EXTERIOR CONT LTD 40.95 32.80 32.80 32.80 32.80 196800.00 6000 53.50 26.35
N SM SECURCRED SECUR CREDENTIALS LIMITED 19.00 18.10 19.45 18.10 19.45 155040.00 8400 33.75 12.15
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 21.05 22.00 22.10 22.00 22.10 110100.00 5000 52.25 12.05
N SM SIGMA SIGMA SOLVE LIMITED 45.10 45.00 45.00 45.00 45.00 1350000.00 30000 53.90 43.00
N SM SIKKO SIKKO INDUSTRIES LIMITED 26.80 26.80 26.80 26.80 26.80 107200.00 4000 33.80 18.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 97.90 91.00 94.00 90.00 94.00 369000.00 4000 123.95 81.00
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 85.65 82.25 87.00 82.25 85.60 2801280.00 33600 88.00 32.45
N SM SSINFRA S S INFRA DEVP CONSL LTD 8.50 8.50 8.50 8.50 8.50 25500.00 3000 14.45 5.65
N SM SVLL SHREE VASU LOGISTICS LTD 90.20 89.95 89.95 89.95 89.95 89950.00 1000 105.45 70.00
N SM THEJO THEJO ENGINEERING LIMITED 1051.00 1030.00 1109.00 1030.00 1050.85 4483380.00 4200 1468.50 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 45.00 47.25 47.25 47.05 47.10 424200.00 9000 47.25 22.40
N SM UCL USHANTI COLOUR CHEM LTD 29.00 33.95 34.00 33.95 34.00 271900.00 8000 47.20 20.50
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 24.90 26.10 26.10 26.10 26.10 78300.00 3000 26.10 5.95
N SM URAVI URAVI T AND WEDG LAMP LTD 125.00 124.50 125.50 124.50 125.50 450000.00 3600 125.50 95.00
N SM UWCSL ULTRA WIRING CONN SYS LTD 22.65 23.75 23.75 23.75 23.75 95000.00 4000 26.80 22.65
N SM VCL VAXTEX COTFAB LIMITED 20.25 21.40 21.40 19.75 19.75 246900.00 12000 27.35 15.20
N SM VSCL VADIVARHE SPCLTY CHEM LTD 14.80 15.50 15.50 15.50 15.50 279000.00 18000 17.80 5.85
N SM ZODIAC ZODIAC ENERGY LIMITED 13.00 13.50 13.50 13.50 13.50 54000.00 4000 23.75 11.25