Skip to content

Latest commit

 

History

History
69 lines (63 loc) · 7.72 KB

nse-sme-bhavcopy-2021-07-22.md

File metadata and controls

69 lines (63 loc) · 7.72 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 54.00 55.75 55.75 55.75 55.75 167250.00 3000 72.45 42.00
N SM ABINFRA A B INFRABUILD LIMITED 6.85 6.55 7.15 6.55 7.15 309800.00 44000 11.15 5.00
N SM ACEINTEG ACE INTEGRATED SOLU. LTD. 15.15 15.90 15.90 15.90 15.90 190800.00 12000 15.90 14.45
N SM AIROLAM AIRO LAM LIMITED 36.05 38.00 40.95 38.00 39.50 478200.00 12000 45.35 19.25
N SM AISL ANI INTEGRATED SERV LTD. 49.35 51.25 52.90 49.90 52.70 6388320.00 124800 55.40 17.60
N SM AMBANIORG AMBANI ORGANICS LIMITED 75.00 76.00 78.00 72.50 78.00 453000.00 6000 114.85 42.35
N SM ASLIND ASL INDUSTRIES LIMITED 17.25 18.00 18.00 18.00 18.00 72000.00 4000 22.10 4.75
N SM AVROIND AVRO INDIA LIMITED 69.45 69.50 75.95 69.50 72.50 725000.00 10000 75.95 35.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 78.00 76.00 77.00 75.00 77.00 4734000.00 63000 83.95 27.20
N SM BETA BETA DRUGS LIMITED 362.75 362.50 379.00 362.50 379.00 893200.00 2400 404.80 62.65
N SM BRIGHT BRIGHT SOLAR LIMITED 6.90 6.70 6.85 6.60 6.60 617250.00 93000 15.55 5.55
N SM BTML BODHI TREE MULTIMEDIA LTD 71.25 73.00 73.00 73.00 73.00 87600.00 1200 96.00 64.05
N SM CMMIPL CMM INFRAPROJECTS LIMITED 17.20 17.95 18.05 17.95 18.05 594600.00 33000 21.05 2.25
N SM DSML DEBOCK SALE MARKETING LTD 11.40 11.90 11.95 11.90 11.95 429900.00 36000 21.95 3.55
N SM E2E E2E NETWORKS LIMITED 45.30 47.00 47.55 46.00 47.55 373100.00 8000 61.30 20.85
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 186.20 195.50 195.50 195.50 195.50 469200.00 2400 195.50 58.65
N SM FELIX FELIX INDUSTRIES LTD. 44.00 42.50 44.45 42.50 44.45 857800.00 20000 51.25 18.85
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 50.80 49.50 50.00 49.50 49.80 896250.00 18000 54.10 18.05
N SM INNOVANA INNOVANA THINKLABS LTD. 194.80 197.40 197.40 197.40 197.40 197400.00 1000 210.95 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 15.25 14.50 16.00 14.50 16.00 546450.00 36000 20.45 5.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 5.40 5.65 5.65 5.65 5.65 33900.00 6000 5.65 2.75
N SM JETKNIT JET KNITWEARS LTD. 44.10 41.90 41.90 41.90 41.90 942750.00 22500 54.20 18.00
N SM KKVAPOW KKV AGRO POWERS LTD. 466.20 489.50 489.50 489.50 489.50 122375.00 250 489.50 335.00
N SM KSOLVES KSOLVES INDIA LIMITED 540.40 567.40 567.40 513.40 516.80 19184600.00 35600 1718.20 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 35.30 37.05 37.05 37.05 37.05 555750.00 15000 37.05 6.60
N SM LATTEYS LATTEYS INDUSTRIES LTD 57.80 60.50 60.50 60.50 60.50 121000.00 2000 67.90 40.00
N SM LAXMICOT LAXMI COTSPIN LIMITED 21.30 22.00 25.55 22.00 25.55 6849900.00 276000 25.55 7.50
N SM LEXUS LEXUS GRANITO (INDIA) LTD 12.85 12.25 12.25 12.25 12.25 12250.00 1000 22.50 7.20
N SM MANAV MANAV INFRA PROJECTS LTD 6.45 6.75 6.75 6.75 6.75 27000.00 4000 6.75 4.20
N SM MARSHALL MARSHALL MACHINES LTD 29.25 30.60 30.70 27.80 27.80 4952400.00 171000 32.45 5.50
N SM MDL MARVEL DECOR LIMITED 21.00 22.05 22.05 22.05 22.05 44100.00 2000 29.95 16.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 26.85 27.25 28.45 27.25 28.45 167100.00 6000 39.50 14.40
N SM MITCON MITCON CON & ENG SERV LTD 41.45 43.50 43.50 43.00 43.50 3043500.00 70000 43.50 33.10
N SM OSIAHYPER OSIA HYPER RETAIL LTD 205.00 191.05 201.25 164.00 173.00 1488180.00 8400 238.00 117.00
N SM PAR PAR DRUGS AND CHEM LTD 120.60 124.90 126.60 114.60 125.90 4983800.00 42000 139.05 44.25
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 184.00 191.00 215.00 191.00 200.00 9711320.00 45600 215.00 165.05
N SM PENTAGOLD PENTA GOLD LIMITED 106.25 109.00 109.00 108.95 109.00 1961850.00 18000 115.00 15.40
N SM PERFECT PERFECT INFRAENGINEER LTD 8.45 8.25 8.25 8.25 8.25 49500.00 6000 12.55 8.25
N SM PROLIFE PROLIFE INDUSTRIES LTD 105.80 111.05 111.05 111.05 111.05 666300.00 6000 111.05 31.10
N SM RMDRIP R M DRIP & SPRINK SYS LTD 22.85 23.95 23.95 21.75 21.75 91400.00 4000 60.00 15.50
N SM RPPL RAJSHREE POLYPACK LTD 150.85 157.70 157.80 156.90 157.80 1101200.00 7000 171.15 69.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 24.00 26.40 26.40 26.00 26.40 503200.00 19200 37.85 9.60
N SM SECURCRED SECUR CREDENTIALS LIMITED 25.55 24.30 26.80 24.30 26.80 62820.00 2400 27.55 12.00
N SM SERVOTECH SERVOTECH POWER SYS LTD. 17.70 18.25 18.25 18.25 18.25 365000.00 20000 23.80 15.50
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 12.20 12.75 12.80 12.75 12.80 38300.00 3000 29.90 11.95
N SM SIGMA SIGMA SOLVE LIMITED 190.70 200.20 200.20 200.20 200.20 1801800.00 9000 200.20 33.80
N SM SKSTEXTILE S K S TEXTILES LIMITED 20.55 21.55 21.55 21.55 21.55 21550.00 1000 30.45 20.55
N SM SONAMCLOCK SONAM CLOCK LIMITED 57.25 57.95 58.45 57.95 58.15 523650.00 9000 66.00 39.00
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.40 9.85 9.85 9.00 9.00 56550.00 6000 10.20 5.65
N SM SURANI SURANI STEEL TUBES LTD. 30.60 29.10 29.10 29.10 29.10 58200.00 2000 30.60 17.35
N SM SVLL SHREE VASU LOGISTICS LTD 95.00 96.00 96.00 95.00 95.00 191000.00 2000 104.00 76.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 40.45 42.45 42.45 40.05 40.25 246000.00 6000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 2505.50 2440.00 2440.00 2439.20 2439.60 1951680.00 800 2999.95 490.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 17.85 18.70 18.70 17.50 18.50 184200.00 10000 27.45 7.85
N SM VCL VAXTEX COTFAB LIMITED 39.00 40.25 40.60 40.25 40.60 242550.00 6000 51.00 17.00
N SM VERA VERA SYNTHETIC LIMITED 30.45 30.50 30.50 30.50 30.50 45750.00 1500 64.80 29.25
N SM VINNY VINNY OVERSEAS LIMITED 42.00 40.00 40.00 40.00 40.00 120000.00 3000 46.00 33.00
N SM VMARCIND V MARC INDIA LIMITED 36.75 36.60 36.60 34.00 34.00 416250.00 12000 45.00 25.35
N SM WEWIN WE WIN LIMITED 16.55 15.75 15.75 15.75 15.75 47250.00 3000 60.00 13.55
N SM WFL WONDER FIBROMATS LIMITED 103.85 98.70 98.70 98.70 98.70 315840.00 3200 126.00 42.70
N ST WALPAR WALPAR NUTRITIONS LIMITED 44.20 42.00 42.00 42.00 42.00 168000.00 4000 62.85 42.00