| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 49.50 | 49.25 | 49.25 | 48.55 | 48.55 | 441000.00 | 9000 | 72.45 | 42.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 39.50 | 41.05 | 47.20 | 40.65 | 45.70 | 9378300.00 | 210000 | 47.20 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 47.45 | 50.65 | 50.65 | 47.70 | 48.80 | 1286880.00 | 26400 | 55.40 | 18.10 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 87.15 | 90.95 | 91.40 | 89.10 | 90.65 | 4806160.00 | 52800 | 91.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 39.90 | 41.85 | 41.85 | 41.85 | 41.85 | 167400.00 | 4000 | 47.70 | 25.80 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 79.75 | 77.00 | 78.00 | 77.00 | 78.00 | 310000.00 | 4000 | 79.75 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 86.10 | 90.30 | 90.40 | 88.00 | 90.40 | 2158200.00 | 24000 | 90.40 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 29.00 | 29.00 | 30.40 | 28.00 | 28.10 | 1971150.00 | 69000 | 32.65 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 365.00 | 347.00 | 356.50 | 347.00 | 355.00 | 3689880.00 | 10400 | 404.80 | 75.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.55 | 5.80 | 5.80 | 5.55 | 5.80 | 3271200.00 | 567000 | 15.55 | 5.00 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 77.00 | 78.00 | 78.00 | 78.00 | 78.00 | 93600.00 | 1200 | 96.00 | 64.05 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.95 | 6.00 | 6.00 | 6.00 | 6.00 | 39996.00 | 6666 | 14.60 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 54.40 | 57.00 | 57.00 | 57.00 | 57.00 | 171000.00 | 3000 | 57.00 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 105.55 | 105.60 | 105.60 | 105.60 | 105.60 | 158400.00 | 1500 | 139.55 | 85.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 16.85 | 16.05 | 17.65 | 16.05 | 17.35 | 1539300.00 | 90000 | 21.95 | 5.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 81.00 | 85.05 | 85.05 | 84.95 | 84.95 | 271960.00 | 3200 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 46.95 | 49.25 | 49.25 | 49.25 | 49.25 | 295500.00 | 6000 | 54.10 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 201.50 | 192.10 | 202.90 | 192.00 | 199.25 | 2543750.00 | 13000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 17.20 | 16.35 | 16.35 | 16.35 | 16.35 | 147150.00 | 9000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 6.20 | 6.50 | 6.50 | 6.50 | 6.50 | 1306500.00 | 201000 | 6.50 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 32.80 | 34.40 | 34.40 | 32.50 | 33.75 | 1363000.00 | 40000 | 34.40 | 12.60 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 40.95 | 42.95 | 42.95 | 42.95 | 42.95 | 193275.00 | 4500 | 54.20 | 18.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 655.75 | 688.50 | 688.50 | 688.50 | 688.50 | 172125.00 | 250 | 688.50 | 335.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.00 | 25.50 | 26.00 | 24.90 | 26.00 | 505200.00 | 20000 | 28.25 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 681.70 | 650.25 | 669.00 | 647.65 | 647.65 | 14606820.00 | 22400 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 47.80 | 46.65 | 47.75 | 45.45 | 45.45 | 4194300.00 | 90000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 34.05 | 33.05 | 33.50 | 32.35 | 32.35 | 1772700.00 | 54000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.15 | 10.65 | 11.70 | 10.60 | 11.70 | 123450.00 | 11000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 85.10 | 84.50 | 84.65 | 84.00 | 84.60 | 759825.00 | 9000 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 33.85 | 35.50 | 35.50 | 35.50 | 35.50 | 532500.00 | 15000 | 35.50 | 6.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 23.15 | 22.00 | 22.00 | 22.00 | 22.00 | 88000.00 | 4000 | 29.95 | 16.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.50 | 25.50 | 26.25 | 25.50 | 25.80 | 932850.00 | 36000 | 39.50 | 14.40 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 50.05 | 50.10 | 52.55 | 50.05 | 52.55 | 3184500.00 | 62000 | 52.55 | 33.10 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 42.55 | 41.30 | 41.30 | 41.00 | 41.00 | 617750.00 | 15000 | 42.55 | 7.65 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 41.70 | 43.75 | 43.75 | 43.75 | 43.75 | 175000.00 | 4000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 121.05 | 115.80 | 116.00 | 115.00 | 115.00 | 1154600.00 | 10000 | 139.05 | 44.25 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 17.70 | 17.50 | 17.95 | 17.50 | 17.60 | 142000.00 | 8000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 75.50 | 76.45 | 77.00 | 76.25 | 76.75 | 5022080.00 | 65600 | 99.00 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 193.00 | 193.05 | 193.05 | 192.00 | 192.05 | 770080.00 | 4000 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 93.55 | 88.90 | 88.90 | 88.90 | 88.90 | 266700.00 | 3000 | 115.00 | 15.40 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.30 | 10.80 | 10.80 | 10.80 | 10.80 | 64800.00 | 6000 | 12.55 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 73.25 | 76.90 | 76.90 | 76.90 | 76.90 | 1076600.00 | 14000 | 86.65 | 9.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 198.00 | 197.50 | 197.50 | 197.50 | 197.50 | 316000.00 | 1600 | 198.00 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 112.00 | 112.30 | 112.30 | 107.00 | 107.00 | 1987950.00 | 18000 | 117.00 | 33.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.25 | 14.50 | 14.50 | 14.50 | 14.50 | 58000.00 | 4000 | 20.90 | 9.75 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 21.45 | 20.40 | 22.05 | 20.40 | 22.05 | 128900.00 | 6000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 158.75 | 157.10 | 166.65 | 157.10 | 166.20 | 9716500.00 | 59000 | 171.15 | 69.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 22.35 | 21.55 | 22.00 | 21.25 | 21.25 | 103680.00 | 4800 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.50 | 21.00 | 21.00 | 21.00 | 21.00 | 189000.00 | 9000 | 41.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 31.00 | 29.45 | 29.45 | 29.45 | 29.45 | 35340.00 | 1200 | 35.00 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 23.20 | 23.20 | 24.15 | 23.00 | 23.85 | 851000.00 | 36000 | 24.15 | 15.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.60 | 13.00 | 13.00 | 13.00 | 13.00 | 39000.00 | 3000 | 29.90 | 11.95 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 58.35 | 63.75 | 63.75 | 63.75 | 63.75 | 127500.00 | 2000 | 81.50 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 26.80 | 27.00 | 28.05 | 27.00 | 28.05 | 440400.00 | 16000 | 33.80 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 134.50 | 140.00 | 145.00 | 137.00 | 137.50 | 1986500.00 | 14000 | 145.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 20.95 | 20.90 | 20.90 | 20.90 | 20.90 | 20900.00 | 1000 | 30.45 | 20.55 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 12.85 | 13.00 | 13.00 | 13.00 | 13.00 | 26000.00 | 2000 | 24.40 | 6.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 52.80 | 55.40 | 55.40 | 55.20 | 55.40 | 1772000.00 | 32000 | 68.45 | 22.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 59.85 | 60.00 | 61.05 | 60.00 | 61.05 | 546150.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 26.45 | 27.75 | 27.75 | 27.75 | 27.75 | 55500.00 | 2000 | 30.60 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 96.00 | 97.00 | 97.00 | 96.00 | 96.00 | 193000.00 | 2000 | 104.00 | 76.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2490.00 | 2416.05 | 2416.05 | 2399.00 | 2399.00 | 722005.00 | 300 | 2999.95 | 505.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 85800.00 | 2000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.50 | 26.55 | 26.55 | 26.55 | 26.55 | 53100.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 9.00 | 9.45 | 9.45 | 9.45 | 9.45 | 85050.00 | 9000 | 59.75 | 8.20 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 112000.00 | 4000 | 30.75 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 47.85 | 46.55 | 49.50 | 46.55 | 49.50 | 288150.00 | 6000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.00 | 33.60 | 33.60 | 33.50 | 33.50 | 301800.00 | 9000 | 45.00 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 20.55 | 21.55 | 21.55 | 21.55 | 21.55 | 64650.00 | 3000 | 21.55 | 7.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 47.75 | 47.50 | 47.50 | 43.10 | 45.20 | 1718600.00 | 38000 | 51.50 | 32.50 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 101.40 | 106.45 | 106.45 | 106.45 | 106.45 | 170320.00 | 1600 | 126.00 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.00 | 18.85 | 18.85 | 18.80 | 18.80 | 301200.00 | 16000 | 23.75 | 11.50 |