| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 49.50 | 47.15 | 49.00 | 47.15 | 49.00 | 288450.00 | 6000 | 72.45 | 42.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 31.50 | 29.95 | 29.95 | 29.95 | 29.95 | 89850.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 51.25 | 50.00 | 52.60 | 49.00 | 49.00 | 1197750.00 | 24000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 38.30 | 31.55 | 39.90 | 31.55 | 38.40 | 483540.00 | 13200 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 62.25 | 65.35 | 65.35 | 65.35 | 65.35 | 130700.00 | 2000 | 114.85 | 43.70 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.55 | 8.15 | 8.15 | 8.15 | 8.15 | 65200.00 | 8000 | 14.40 | 6.95 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 103.75 | 100.70 | 108.00 | 98.75 | 107.65 | 20445040.00 | 203200 | 108.00 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 67.00 | 66.00 | 70.35 | 66.00 | 70.35 | 826100.00 | 12000 | 70.95 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 62.10 | 65.00 | 65.00 | 65.00 | 65.00 | 78000.00 | 1200 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 74.40 | 74.35 | 74.35 | 74.35 | 74.35 | 148700.00 | 2000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 90.50 | 94.95 | 95.00 | 94.95 | 95.00 | 569850.00 | 6000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 35.45 | 37.15 | 37.15 | 33.70 | 36.45 | 651300.00 | 18000 | 37.15 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 404.20 | 409.95 | 433.70 | 400.00 | 407.75 | 14334560.00 | 34400 | 433.70 | 75.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.25 | 3.25 | 3.25 | 3.10 | 3.25 | 25400.00 | 8000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.20 | 5.40 | 5.45 | 5.25 | 5.30 | 1020900.00 | 189000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 70.00 | 74.00 | 74.00 | 74.00 | 74.00 | 88800.00 | 1200 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.05 | 23.15 | 23.15 | 23.15 | 23.15 | 46300.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 18.10 | 17.20 | 18.50 | 17.20 | 17.85 | 158700.00 | 9000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.95 | 6.95 | 7.25 | 6.95 | 7.15 | 94323.90 | 13332 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 96.85 | 101.65 | 101.65 | 101.65 | 101.65 | 1524750.00 | 15000 | 101.65 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 136.05 | 128.00 | 128.00 | 128.00 | 128.00 | 192000.00 | 1500 | 142.00 | 85.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 32.65 | 34.25 | 34.25 | 31.55 | 34.20 | 10461300.00 | 318000 | 34.25 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 129.70 | 136.15 | 136.15 | 136.15 | 136.15 | 2178400.00 | 16000 | 136.15 | 106.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 45.50 | 45.20 | 45.20 | 45.00 | 45.10 | 180400.00 | 4000 | 61.30 | 25.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 44.45 | 44.60 | 45.70 | 42.95 | 43.65 | 4406600.00 | 100000 | 51.25 | 30.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 56.00 | 55.25 | 55.25 | 55.25 | 55.25 | 165750.00 | 3000 | 71.90 | 18.05 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 110.85 | 116.35 | 116.35 | 116.35 | 116.35 | 279240.00 | 2400 | 116.35 | 95.95 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.80 | 10.80 | 11.25 | 10.30 | 11.05 | 420900.00 | 39000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 14.50 | 13.85 | 14.05 | 13.80 | 13.90 | 670950.00 | 48000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 41.30 | 43.35 | 43.35 | 43.35 | 43.35 | 520200.00 | 12000 | 43.35 | 13.20 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 63000.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 48.45 | 49.50 | 51.75 | 48.10 | 51.75 | 8139600.00 | 162000 | 51.75 | 25.75 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 39.80 | 42.00 | 42.00 | 41.50 | 41.75 | 389611.00 | 9332 | 42.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 374.50 | 393.20 | 393.20 | 384.00 | 393.20 | 28845920.00 | 73600 | 1718.20 | 192.85 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 39.65 | 39.90 | 40.95 | 39.90 | 40.35 | 485250.00 | 12000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 26.25 | 27.55 | 27.55 | 25.20 | 25.20 | 623700.00 | 24000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.60 | 10.45 | 11.10 | 10.45 | 10.70 | 32250.00 | 3000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 82.75 | 81.55 | 81.75 | 81.55 | 81.75 | 244950.00 | 3000 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 31.90 | 34.40 | 34.50 | 33.55 | 33.65 | 610350.00 | 18000 | 43.15 | 6.70 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 61.95 | 63.50 | 64.95 | 61.95 | 61.95 | 5347400.00 | 86000 | 64.95 | 33.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 70.20 | 73.00 | 73.55 | 73.00 | 73.55 | 703360.00 | 9600 | 74.50 | 67.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 122400.00 | 4000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 123.75 | 130.70 | 136.10 | 126.00 | 136.10 | 53108600.00 | 412000 | 139.05 | 47.15 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 22.95 | 22.95 | 24.05 | 22.95 | 24.05 | 381000.00 | 16000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 136000.00 | 1600 | 99.00 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 195.00 | 190.00 | 190.00 | 190.00 | 190.00 | 152000.00 | 800 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 67.00 | 64.00 | 64.00 | 64.00 | 64.00 | 192000.00 | 3000 | 115.00 | 15.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 111600.00 | 2000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 230.10 | 229.50 | 238.00 | 229.00 | 234.00 | 4829280.00 | 20800 | 239.95 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 90.00 | 94.00 | 94.50 | 94.00 | 94.50 | 565500.00 | 6000 | 117.00 | 33.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 32.35 | 33.95 | 33.95 | 33.95 | 33.95 | 651840.00 | 19200 | 33.95 | 23.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 55.65 | 58.40 | 58.40 | 58.40 | 58.40 | 4905600.00 | 84000 | 58.40 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 20.05 | 19.05 | 19.05 | 19.05 | 19.05 | 38100.00 | 2000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 163.10 | 162.00 | 164.00 | 162.00 | 163.95 | 1306900.00 | 8000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 22.55 | 23.65 | 23.65 | 23.65 | 23.65 | 264880.00 | 11200 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.00 | 20.50 | 20.50 | 20.00 | 20.00 | 241500.00 | 12000 | 41.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 34.55 | 35.00 | 36.25 | 34.00 | 34.00 | 104640.00 | 3000 | 36.25 | 12.00 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 21.70 | 21.80 | 22.75 | 21.75 | 22.70 | 1010250.00 | 45000 | 24.65 | 20.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.05 | 12.65 | 12.65 | 12.65 | 12.65 | 63250.00 | 5000 | 29.40 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 66.30 | 66.30 | 69.60 | 66.30 | 69.60 | 545000.00 | 8000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 271.70 | 285.25 | 285.25 | 285.25 | 285.25 | 855750.00 | 3000 | 285.25 | 33.80 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 45.80 | 48.05 | 48.05 | 48.05 | 48.05 | 96100.00 | 2000 | 68.45 | 22.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 63.80 | 64.00 | 64.75 | 64.00 | 64.50 | 1156950.00 | 18000 | 66.15 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 14.60 | 13.90 | 13.90 | 13.90 | 13.90 | 83400.00 | 6000 | 18.50 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 54000.00 | 6000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 44.35 | 42.15 | 42.15 | 42.15 | 42.15 | 84300.00 | 2000 | 46.65 | 17.35 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2692.00 | 2665.10 | 2750.00 | 2665.10 | 2727.50 | 1486000.00 | 550 | 2999.95 | 980.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 45.35 | 40.00 | 40.00 | 40.00 | 40.00 | 80000.00 | 2000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.80 | 23.60 | 26.00 | 23.60 | 24.85 | 295500.00 | 12000 | 27.45 | 7.85 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.00 | 5.05 | 5.25 | 5.05 | 5.25 | 62200.00 | 12000 | 7.40 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 70.50 | 72.90 | 72.95 | 72.50 | 72.95 | 655050.00 | 9000 | 72.95 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.95 | 33.30 | 35.00 | 33.25 | 33.75 | 716550.00 | 21000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 36.65 | 36.65 | 36.65 | 34.85 | 34.85 | 422400.00 | 12000 | 51.50 | 31.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 127.05 | 133.40 | 133.40 | 133.40 | 133.40 | 213440.00 | 1600 | 133.40 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 29.95 | 29.95 | 30.80 | 29.70 | 30.65 | 847600.00 | 28000 | 30.80 | 11.50 |