| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 69.00 | 68.00 | 68.00 | 67.00 | 67.00 | 2637000.00 | 39000 | 78.00 | 42.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 52.50 | 47.30 | 49.10 | 44.00 | 44.75 | 5761400.00 | 124000 | 61.35 | 43.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 10.35 | 9.85 | 9.85 | 9.85 | 9.85 | 78800.00 | 8000 | 11.85 | 5.80 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 22.15 | 21.15 | 21.15 | 21.15 | 21.15 | 253800.00 | 12000 | 38.60 | 19.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 135.00 | 111.00 | 135.05 | 111.00 | 135.05 | 393680.00 | 3200 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 76.20 | 72.40 | 78.95 | 72.40 | 78.95 | 268500.00 | 3600 | 83.00 | 42.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 43.75 | 41.60 | 44.50 | 41.60 | 44.50 | 533820.00 | 12400 | 115.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 257.50 | 245.00 | 250.00 | 244.65 | 244.65 | 4182650.00 | 17000 | 291.15 | 67.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 563.00 | 550.00 | 550.00 | 536.00 | 536.00 | 976000.00 | 1800 | 695.00 | 116.20 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 241.70 | 239.50 | 253.75 | 230.00 | 250.95 | 13779540.00 | 55200 | 253.75 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.40 | 6.35 | 6.35 | 6.10 | 6.10 | 202050.00 | 33000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 165.30 | 169.00 | 169.00 | 169.00 | 169.00 | 405600.00 | 2400 | 174.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 28.30 | 27.05 | 29.70 | 27.00 | 27.25 | 885700.00 | 32000 | 36.90 | 18.10 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 40.40 | 39.00 | 41.10 | 39.00 | 41.10 | 726000.00 | 18000 | 100.00 | 35.95 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 154.50 | 154.45 | 154.45 | 146.80 | 146.80 | 4767180.00 | 32400 | 161.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 47.10 | 43.05 | 44.00 | 42.00 | 44.00 | 892650.00 | 21000 | 72.60 | 35.10 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 944000.00 | 4000 | 236.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 23.80 | 24.95 | 24.95 | 22.65 | 22.65 | 657700.00 | 28000 | 57.70 | 18.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 118.10 | 112.50 | 112.50 | 112.50 | 112.50 | 675000.00 | 6000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 174.00 | 166.00 | 166.00 | 165.30 | 165.35 | 1884840.00 | 11400 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 98.35 | 91.40 | 97.35 | 88.55 | 89.10 | 11022000.00 | 120000 | 137.00 | 72.05 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 22.50 | 21.45 | 21.45 | 21.45 | 21.45 | 160875.00 | 7500 | 25.05 | 16.90 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 64.05 | 67.25 | 67.25 | 67.25 | 67.25 | 403500.00 | 6000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 387.60 | 384.50 | 384.50 | 384.50 | 384.50 | 384500.00 | 1000 | 461.00 | 80.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.65 | 6.35 | 6.60 | 6.35 | 6.60 | 617550.00 | 96000 | 20.45 | 6.10 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 179.55 | 172.00 | 172.00 | 170.60 | 170.60 | 2391200.00 | 14000 | 198.00 | 69.70 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 143.25 | 140.00 | 140.00 | 140.00 | 140.00 | 112000.00 | 800 | 215.05 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 15.80 | 15.05 | 15.05 | 15.05 | 15.05 | 45150.00 | 3000 | 18.00 | 3.45 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 51.60 | 49.05 | 49.05 | 49.05 | 49.05 | 152055.00 | 3100 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 266.25 | 252.95 | 252.95 | 252.95 | 252.95 | 1517700.00 | 6000 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 317.65 | 292.60 | 314.90 | 292.60 | 303.55 | 9232560.00 | 30000 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 30.00 | 28.50 | 28.50 | 28.50 | 28.50 | 28500.00 | 1000 | 44.45 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 81.00 | 77.10 | 79.80 | 76.10 | 77.95 | 349500.00 | 4500 | XD | 96.50 | 75.00 |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 26.95 | 27.00 | 27.00 | 23.50 | 23.50 | 590250.00 | 24000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 96.65 | 91.85 | 91.85 | 91.85 | 91.85 | 183700.00 | 2000 | 137.65 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 43.35 | 43.00 | 43.00 | 39.15 | 39.50 | 1381200.00 | 34000 | 70.70 | 39.15 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 76.70 | 67.00 | 70.05 | 66.00 | 70.05 | 430480.00 | 6400 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 195.30 | 185.55 | 186.55 | 185.55 | 185.90 | 12250700.00 | 66000 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 240.00 | 232.00 | 232.00 | 225.00 | 225.00 | 455080.00 | 2000 | 315.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 105.00 | 101.00 | 101.00 | 94.55 | 97.00 | 1177100.00 | 12000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 111.00 | 101.00 | 109.00 | 101.00 | 108.90 | 847840.00 | 8000 | 111.00 | 51.20 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 305.00 | 285.05 | 285.05 | 275.55 | 275.55 | 448480.00 | 1600 | 314.00 | 165.05 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 49.65 | 46.80 | 48.20 | 40.90 | 42.10 | 5644000.00 | 128000 | 55.95 | 40.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 69.00 | 65.60 | 65.60 | 65.60 | 65.60 | 209920.00 | 3200 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | 491400.00 | 3000 | 191.40 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.50 | 11.00 | 11.00 | 10.40 | 10.90 | 259800.00 | 24000 | 18.80 | 10.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 52.15 | 49.55 | 49.55 | 49.55 | 49.55 | 118920.00 | 2400 | 63.45 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.40 | 41.50 | 41.50 | 39.35 | 39.35 | 323400.00 | 8000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 12.80 | 13.40 | 13.40 | 13.40 | 13.40 | 53600.00 | 4000 | 28.65 | 12.80 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 54.55 | 52.00 | 52.00 | 51.85 | 51.85 | 415280.00 | 8000 | 67.65 | 12.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 46.10 | 43.95 | 48.30 | 43.95 | 48.25 | 113220.00 | 2400 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17150.00 | 1000 | 24.30 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 73.15 | 69.85 | 69.85 | 69.85 | 69.85 | 139700.00 | 2000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 495.00 | 470.30 | 475.00 | 470.25 | 475.00 | 2542260.00 | 5400 | 745.75 | 37.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 184.60 | 178.10 | 178.50 | 175.50 | 175.50 | 3364550.00 | 19000 | 211.85 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 20.05 | 19.05 | 19.05 | 19.05 | 19.05 | 38100.00 | 2000 | 29.50 | 7.40 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 131.00 | 132.00 | 134.40 | 124.45 | 134.40 | 1653200.00 | 12800 | 134.40 | 80.35 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 115.30 | 109.55 | 109.55 | 109.55 | 109.55 | 219100.00 | 2000 | 176.00 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 70.10 | 71.50 | 71.50 | 67.50 | 67.50 | 829650.00 | 12000 | 77.35 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 105.45 | 100.20 | 100.20 | 100.20 | 100.20 | 200400.00 | 2000 | 122.65 | 45.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 47.70 | 46.00 | 47.45 | 45.35 | 46.10 | 1488400.00 | 32000 | 48.40 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 54.10 | 54.00 | 55.00 | 50.00 | 51.00 | 1611700.00 | 30000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1028.75 | 950.00 | 1025.00 | 912.25 | 957.90 | 6991612.50 | 7200 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 96.55 | 85.20 | 93.45 | 81.00 | 81.70 | 3943900.00 | 46000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 71.90 | 75.45 | 75.45 | 75.45 | 75.45 | 452700.00 | 6000 | 75.45 | 39.50 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.55 | 56.00 | 56.00 | 56.00 | 56.00 | 112000.00 | 2000 | 67.50 | 27.55 | |
| N | SZ | VASA | VASA RETAIL & OVERSEA LTD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 28200.00 | 4000 | 8.90 | 6.75 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 126.00 | 120.00 | 125.00 | 119.70 | 119.70 | 1211000.00 | 10000 | 136.20 | 23.30 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 75.90 | 72.15 | 72.15 | 72.15 | 72.15 | 432900.00 | 6000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 181.00 | 171.95 | 171.95 | 171.95 | 171.95 | 550240.00 | 3200 | 369.80 | 171.95 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 37.80 | 36.10 | 36.10 | 32.40 | 32.40 | 936900.00 | 27000 | 52.80 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 28.95 | 27.55 | 27.55 | 27.55 | 27.55 | 55100.00 | 2000 | 51.50 | 27.20 | |
| N | ST | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 105.40 | 100.15 | 110.00 | 100.15 | 108.50 | 27395520.00 | 264000 | 110.00 | 98.00 | |
| N | ST | RICHA | RICHA INFO SYSTEMS LTD | 107.25 | 101.90 | 101.90 | 101.90 | 101.90 | 203800.00 | 2000 | 127.00 | 101.90 | |
| N | ST | SSINFRA | S S INFRA DEVP CONSL LTD | 25.30 | 24.05 | 24.50 | 24.05 | 24.15 | 1531050.00 | 63000 | 37.50 | 10.30 |