| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.20 |
26.10 |
26.50 |
25.50 |
25.55 |
936600.00 |
36000 |
|
44.80 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
206.00 |
206.50 |
211.00 |
195.00 |
199.50 |
22489550.00 |
110500 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
242.95 |
239.00 |
246.00 |
237.05 |
240.15 |
4464650.00 |
18500 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
122.80 |
125.00 |
126.45 |
122.00 |
126.45 |
2353900.00 |
19000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
78.20 |
80.15 |
80.15 |
76.00 |
76.30 |
2492200.00 |
32000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
81.00 |
80.00 |
84.70 |
80.00 |
84.60 |
625575.00 |
7500 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
37.25 |
35.10 |
37.00 |
35.10 |
36.25 |
803625.00 |
22500 |
|
84.70 |
22.85 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
78.00 |
78.15 |
79.00 |
78.15 |
78.15 |
501520.00 |
6400 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
513.80 |
529.00 |
529.00 |
506.20 |
511.15 |
17208620.00 |
33600 |
|
561.00 |
215.10 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
884.85 |
870.00 |
893.00 |
840.60 |
841.80 |
165623970.00 |
194200 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
105.00 |
99.75 |
100.00 |
99.75 |
100.00 |
499000.00 |
5000 |
|
140.00 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
60.90 |
59.50 |
61.50 |
58.50 |
61.25 |
2282900.00 |
38000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
82.00 |
77.50 |
94.95 |
73.60 |
74.60 |
1422640.00 |
17600 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
379.05 |
370.00 |
370.00 |
360.10 |
362.15 |
7251060.00 |
20000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
389.85 |
410.00 |
410.00 |
385.00 |
394.75 |
52704712.50 |
131500 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
65.00 |
64.90 |
65.00 |
64.50 |
65.00 |
4263900.00 |
66000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.50 |
81.55 |
85.30 |
81.55 |
84.30 |
3186300.00 |
38000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
147.25 |
147.00 |
151.70 |
142.00 |
148.85 |
5610300.00 |
38000 |
|
329.95 |
125.10 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
43.55 |
45.70 |
45.70 |
42.00 |
42.00 |
266800.00 |
6000 |
|
80.00 |
32.50 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
59.00 |
56.00 |
58.00 |
49.00 |
50.00 |
12477400.00 |
238000 |
|
132.00 |
49.00 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
258.50 |
250.00 |
250.00 |
219.00 |
228.50 |
13493187.50 |
59375 |
|
432.75 |
219.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
83.25 |
82.00 |
86.55 |
82.00 |
86.30 |
7650320.00 |
89600 |
|
118.00 |
60.50 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
80.00 |
81.00 |
82.50 |
80.50 |
80.50 |
488000.00 |
6000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
50.50 |
50.50 |
51.85 |
49.50 |
51.85 |
323760.00 |
6400 |
|
80.70 |
48.20 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
355.60 |
350.05 |
362.40 |
342.50 |
352.50 |
26429190.00 |
75300 |
|
657.60 |
277.05 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
76.00 |
76.05 |
76.05 |
74.00 |
74.00 |
541120.00 |
7200 |
|
183.00 |
72.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
110.05 |
105.05 |
109.00 |
105.00 |
105.15 |
7554800.00 |
71000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2014.70 |
1990.00 |
2062.95 |
1990.00 |
2046.80 |
8999060.00 |
4400 |
|
2326.00 |
1060.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
287.45 |
287.00 |
287.00 |
270.00 |
271.65 |
4820125.00 |
17500 |
|
1935.00 |
270.00 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
29.90 |
29.75 |
29.90 |
29.05 |
29.50 |
708900.00 |
24000 |
|
47.25 |
29.05 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
317.75 |
318.00 |
335.00 |
318.00 |
335.00 |
1571580.00 |
4800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
60.95 |
60.95 |
60.95 |
54.85 |
56.95 |
2629320.00 |
47200 |
|
234.60 |
54.85 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
56.65 |
57.10 |
57.20 |
56.10 |
57.05 |
1813400.00 |
32000 |
|
86.60 |
45.25 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
119.10 |
115.00 |
122.00 |
114.00 |
114.00 |
3172080.00 |
27200 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
102.00 |
100.00 |
100.00 |
100.00 |
100.00 |
240000.00 |
2400 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.10 |
39.00 |
40.10 |
39.00 |
39.20 |
2059200.00 |
52000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.30 |
15.10 |
15.90 |
15.10 |
15.75 |
501200.00 |
32000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
29.95 |
30.50 |
30.50 |
29.50 |
30.05 |
179460.00 |
6000 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
165.25 |
169.50 |
169.90 |
161.85 |
164.50 |
1980000.00 |
12000 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
157.00 |
160.00 |
167.85 |
143.20 |
152.15 |
18433200.00 |
118000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
85.30 |
80.00 |
84.00 |
80.00 |
81.60 |
4322720.00 |
52800 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.10 |
47.10 |
47.10 |
47.00 |
47.00 |
282400.00 |
6000 |
|
69.20 |
36.50 |
| N |
SM |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.45 |
2.35 |
2.55 |
2.35 |
2.55 |
303600.00 |
120000 |
|
5.50 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
124.40 |
118.20 |
118.20 |
118.20 |
118.20 |
189120.00 |
1600 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
50.40 |
51.50 |
54.80 |
51.35 |
51.35 |
939680.00 |
17600 |
|
76.35 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
100.25 |
98.00 |
100.00 |
96.00 |
97.30 |
5268450.00 |
54000 |
|
259.00 |
96.00 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
731.65 |
740.00 |
818.35 |
730.00 |
789.60 |
170205495.00 |
216900 |
|
841.90 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
118.80 |
112.90 |
112.90 |
112.90 |
112.90 |
2032200.00 |
18000 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
91.75 |
91.70 |
91.70 |
91.70 |
91.70 |
91700.00 |
1000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
212.50 |
212.00 |
224.80 |
212.00 |
216.50 |
1943340.00 |
9000 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
296.90 |
296.90 |
326.55 |
277.80 |
326.55 |
71253870.00 |
222600 |
|
326.55 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
628.45 |
649.00 |
655.00 |
580.10 |
618.15 |
22900737.50 |
37000 |
|
762.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
130.80 |
126.60 |
131.00 |
126.50 |
131.00 |
613380.00 |
4800 |
|
170.00 |
126.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
324.05 |
322.10 |
325.00 |
307.85 |
307.85 |
7350550.00 |
23600 |
|
666.00 |
283.10 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
78.00 |
79.00 |
79.00 |
74.80 |
79.00 |
27954100.00 |
372000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
82.50 |
75.00 |
83.50 |
75.00 |
83.00 |
362250.00 |
4500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.30 |
40.30 |
40.90 |
39.70 |
40.30 |
803600.00 |
20000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
112.85 |
108.60 |
112.65 |
105.05 |
108.25 |
5718375.00 |
52500 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
151.00 |
148.35 |
155.50 |
148.35 |
150.60 |
1650780.00 |
10800 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
109.25 |
108.00 |
108.00 |
106.25 |
107.85 |
774600.00 |
7200 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
66.75 |
66.00 |
66.00 |
65.00 |
65.00 |
490000.00 |
7500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
54.80 |
57.00 |
63.50 |
55.85 |
56.70 |
19253600.00 |
332000 |
|
109.00 |
54.20 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
65.00 |
65.00 |
65.00 |
63.05 |
64.50 |
2315760.00 |
36000 |
|
152.00 |
62.55 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1214.00 |
1214.00 |
1250.00 |
1214.00 |
1244.95 |
1861500.00 |
1500 |
|
1479.95 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
391.65 |
370.10 |
394.00 |
370.00 |
382.00 |
8933587.50 |
23750 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
195.95 |
197.95 |
204.00 |
196.00 |
202.00 |
6216000.00 |
31200 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
113.95 |
114.00 |
114.50 |
108.50 |
109.50 |
5331400.00 |
48000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
89.90 |
91.50 |
94.50 |
90.00 |
93.35 |
2650960.00 |
28800 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
192.50 |
185.05 |
186.10 |
185.00 |
185.70 |
927150.00 |
5000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
40.15 |
40.20 |
40.20 |
40.00 |
40.00 |
192300.00 |
4800 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
162.55 |
162.55 |
171.00 |
162.55 |
170.25 |
6866400.00 |
41000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
155.00 |
155.00 |
155.00 |
155.00 |
155.00 |
155000.00 |
1000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
97.20 |
95.00 |
100.05 |
95.00 |
100.05 |
472160.00 |
4800 |
|
159.60 |
83.50 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
89.00 |
86.80 |
89.95 |
85.30 |
86.15 |
733560.00 |
8400 |
|
115.00 |
80.00 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
118.40 |
119.95 |
119.95 |
116.00 |
117.15 |
7195860.00 |
61200 |
|
149.00 |
115.55 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
317.35 |
320.00 |
323.45 |
314.35 |
320.50 |
5477460.00 |
17200 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
384.55 |
374.05 |
428.00 |
374.05 |
397.65 |
40782675.00 |
102000 |
|
587.95 |
327.40 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
125.00 |
122.00 |
124.00 |
122.00 |
124.00 |
369000.00 |
3000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.75 |
11.40 |
11.40 |
11.00 |
11.00 |
626062.50 |
56250 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
208.80 |
205.50 |
205.50 |
198.00 |
203.10 |
7026660.00 |
34800 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
300.15 |
296.00 |
308.45 |
288.50 |
300.00 |
15987750.00 |
54000 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
73.90 |
72.65 |
73.40 |
72.10 |
72.25 |
580040.00 |
8000 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
45.50 |
45.00 |
45.00 |
43.25 |
43.50 |
6128650.00 |
141000 |
|
112.80 |
35.60 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
502.05 |
507.50 |
507.50 |
476.95 |
476.95 |
582420.00 |
1200 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
597.65 |
572.25 |
596.00 |
570.00 |
590.85 |
4168920.00 |
7200 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
101.00 |
101.00 |
101.00 |
95.50 |
99.85 |
588600.00 |
6000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
299.70 |
308.00 |
309.85 |
277.00 |
278.10 |
9967875.00 |
34500 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
31.60 |
31.45 |
31.45 |
31.45 |
31.45 |
62900.00 |
2000 |
|
74.90 |
27.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
331.90 |
331.45 |
331.45 |
331.45 |
331.45 |
198870.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
170.10 |
178.95 |
194.90 |
173.00 |
179.90 |
37151700.00 |
205200 |
|
257.00 |
170.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
435.00 |
430.00 |
469.90 |
430.00 |
469.90 |
553760.00 |
1200 |
|
737.90 |
379.80 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
29.25 |
28.45 |
28.45 |
23.65 |
26.45 |
3052900.00 |
120000 |
|
71.00 |
23.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.25 |
4.35 |
4.45 |
4.30 |
4.45 |
759000.00 |
171000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
350.00 |
347.60 |
364.00 |
347.60 |
358.00 |
16484400.00 |
46000 |
|
410.90 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
55.15 |
55.25 |
55.55 |
53.55 |
53.90 |
5903400.00 |
108000 |
|
69.90 |
52.00 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1800.40 |
1824.90 |
1879.90 |
1790.00 |
1809.45 |
35847958.50 |
19710 |
|
1879.90 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
228.60 |
220.00 |
229.80 |
217.20 |
222.45 |
8930700.00 |
40200 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
36.00 |
35.60 |
36.20 |
35.50 |
36.20 |
1072800.00 |
30000 |
|
52.20 |
35.50 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
188.50 |
189.00 |
190.25 |
185.00 |
188.85 |
2711820.00 |
14400 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
267.50 |
279.00 |
280.10 |
260.00 |
270.15 |
10872800.00 |
40000 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
101.80 |
109.00 |
109.00 |
103.95 |
108.85 |
1496060.00 |
13950 |
|
123.95 |
42.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
110.45 |
108.45 |
109.80 |
99.90 |
105.10 |
13556440.00 |
132000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2934.30 |
2934.00 |
3089.00 |
2900.00 |
2919.95 |
7914230.00 |
2650 |
|
4175.00 |
293.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
139.20 |
139.20 |
140.20 |
128.00 |
130.55 |
11750850.00 |
88000 |
|
322.80 |
128.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
439.05 |
417.10 |
417.10 |
417.10 |
417.10 |
3649625.00 |
8750 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1042.70 |
1040.00 |
1047.00 |
963.80 |
982.90 |
54761770.00 |
54900 |
XD |
1582.00 |
742.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
320.75 |
304.75 |
320.75 |
304.75 |
308.65 |
46967075.00 |
153000 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
275.55 |
262.10 |
279.00 |
262.10 |
272.70 |
20092720.00 |
74400 |
|
376.95 |
262.10 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
370.80 |
361.40 |
383.00 |
361.40 |
381.00 |
6747875.00 |
18000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
91.90 |
87.60 |
87.60 |
87.60 |
87.60 |
87600.00 |
1000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
163.35 |
161.05 |
176.00 |
161.00 |
175.20 |
7383400.00 |
43200 |
|
178.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
152.35 |
146.00 |
149.00 |
146.00 |
148.00 |
177200.00 |
1200 |
|
300.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
193.50 |
193.45 |
196.00 |
182.00 |
185.95 |
6852100.00 |
36000 |
|
215.00 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
102.50 |
99.50 |
106.00 |
99.50 |
105.00 |
382875.00 |
3750 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
46.05 |
46.25 |
47.25 |
46.25 |
47.25 |
140250.00 |
3000 |
|
118.00 |
46.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.75 |
38.00 |
38.00 |
37.75 |
37.85 |
363440.00 |
9600 |
|
60.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
38.95 |
40.00 |
40.00 |
39.90 |
39.90 |
159800.00 |
4000 |
|
74.40 |
38.95 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
65.40 |
65.40 |
65.90 |
63.05 |
63.30 |
2207400.00 |
34500 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
22.75 |
21.00 |
21.00 |
21.00 |
21.00 |
168000.00 |
8000 |
|
51.45 |
20.75 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
134.65 |
134.00 |
134.00 |
128.90 |
128.95 |
3385000.00 |
26000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.20 |
90.00 |
90.30 |
88.00 |
89.85 |
1338850.00 |
15000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
204.50 |
194.30 |
194.30 |
194.30 |
194.30 |
971500.00 |
5000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
108.00 |
111.00 |
112.00 |
104.00 |
104.00 |
431050.00 |
4000 |
|
130.00 |
58.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
333.25 |
316.60 |
316.60 |
316.60 |
316.60 |
8991440.00 |
28400 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
50.90 |
48.60 |
50.65 |
48.60 |
50.45 |
752175.00 |
15000 |
|
79.95 |
46.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
140000.00 |
4000 |
|
75.00 |
32.80 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
42.30 |
40.55 |
41.05 |
40.55 |
41.05 |
830820.00 |
20400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
156.95 |
155.10 |
155.10 |
155.00 |
155.00 |
558120.00 |
3600 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
102.50 |
102.50 |
104.90 |
98.00 |
101.30 |
5250600.00 |
51600 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
85.00 |
86.95 |
87.00 |
85.00 |
85.00 |
1160175.00 |
13500 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.00 |
29.65 |
29.85 |
29.65 |
29.85 |
178650.00 |
6000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3086.10 |
2942.05 |
2989.75 |
2931.80 |
2931.80 |
79466877.50 |
27050 |
|
3577.00 |
950.00 |
| N |
SM |
OBSCP |
OBSC PERFECTION LIMITED |
135.10 |
139.00 |
142.95 |
137.10 |
138.20 |
13878780.00 |
99600 |
|
148.95 |
110.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
98.90 |
99.00 |
99.95 |
99.00 |
99.65 |
4300620.00 |
43200 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
72.00 |
70.00 |
75.60 |
70.00 |
75.30 |
3731280.00 |
50400 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
392.75 |
409.60 |
410.05 |
395.40 |
402.00 |
3681045.00 |
9000 |
|
544.90 |
171.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2337.25 |
2450.00 |
2450.00 |
2251.00 |
2316.80 |
319880238.75 |
136425 |
|
2984.00 |
335.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
202.05 |
213.50 |
213.50 |
197.50 |
203.20 |
18428480.00 |
90400 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1244.30 |
1244.30 |
1244.30 |
1148.45 |
1203.75 |
82333585.00 |
69000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
123.00 |
113.05 |
120.90 |
113.05 |
120.90 |
1279740.00 |
10800 |
|
203.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
101.80 |
100.05 |
100.05 |
100.05 |
100.05 |
600300.00 |
6000 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
78.95 |
79.50 |
84.90 |
78.75 |
79.25 |
777900.00 |
9600 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
117.80 |
119.90 |
120.00 |
111.10 |
113.05 |
2622650.00 |
23000 |
|
149.50 |
63.55 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
237.00 |
202.00 |
212.65 |
194.05 |
206.40 |
29206040.00 |
144000 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
344.80 |
345.55 |
360.00 |
340.00 |
353.60 |
5055960.00 |
14400 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
83.35 |
85.00 |
85.05 |
83.30 |
83.75 |
591450.00 |
7000 |
|
160.00 |
83.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
309.90 |
270.00 |
279.80 |
250.00 |
260.00 |
70858680.00 |
271200 |
|
578.00 |
250.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
31.70 |
31.80 |
32.55 |
31.80 |
31.80 |
1062900.00 |
33000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
148.00 |
147.50 |
148.00 |
140.00 |
144.90 |
3033700.00 |
21000 |
|
187.95 |
78.00 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
81.55 |
85.50 |
85.95 |
70.00 |
79.05 |
7304400.00 |
91200 |
|
98.90 |
68.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.60 |
48.30 |
50.50 |
48.30 |
49.15 |
691900.00 |
14000 |
|
70.90 |
33.55 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
38.00 |
37.10 |
37.50 |
37.10 |
37.10 |
446400.00 |
12000 |
|
51.75 |
36.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
96.40 |
86.00 |
92.00 |
80.35 |
84.25 |
28753840.00 |
334400 |
|
210.00 |
80.35 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
110.95 |
108.00 |
108.00 |
104.30 |
106.55 |
6733400.00 |
63000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
307.00 |
292.10 |
296.00 |
291.65 |
293.10 |
3215225.00 |
11000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
277.00 |
256.00 |
265.00 |
255.00 |
256.95 |
1232940.00 |
4800 |
|
332.00 |
197.20 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
71.75 |
71.75 |
71.75 |
69.00 |
70.20 |
3088200.00 |
44000 |
|
87.15 |
65.10 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
194.60 |
198.50 |
199.95 |
193.40 |
193.40 |
947080.00 |
4800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
93.00 |
90.00 |
90.00 |
90.00 |
90.00 |
90000.00 |
1000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
102.00 |
107.00 |
107.00 |
104.50 |
105.50 |
958900.00 |
9000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
106.50 |
108.50 |
116.70 |
105.10 |
115.60 |
8902020.00 |
79200 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
118.25 |
115.00 |
121.85 |
115.00 |
120.05 |
421775.00 |
3500 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
121.50 |
124.00 |
128.00 |
116.00 |
117.50 |
3371840.00 |
27200 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
87.90 |
88.40 |
89.50 |
86.35 |
87.85 |
3039000.00 |
34500 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
270.90 |
270.00 |
275.00 |
265.00 |
274.00 |
2093100.00 |
7800 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
122.90 |
123.50 |
123.50 |
116.10 |
120.90 |
11316960.00 |
94400 |
|
135.00 |
80.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2339.95 |
2293.20 |
2348.00 |
2260.00 |
2300.50 |
6687605.00 |
2900 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
70.15 |
67.10 |
73.55 |
67.10 |
73.55 |
559700.00 |
8000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
94.05 |
89.35 |
97.50 |
89.35 |
97.50 |
276200.00 |
3000 |
|
115.00 |
55.25 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
141.15 |
144.00 |
150.95 |
142.55 |
143.50 |
3842880.00 |
26400 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
538.60 |
539.50 |
543.00 |
531.05 |
539.75 |
4712562.50 |
8750 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
110.65 |
104.90 |
105.50 |
100.40 |
103.25 |
20001040.00 |
193600 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
413.85 |
397.00 |
412.00 |
393.15 |
400.90 |
6455640.00 |
16200 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
208.20 |
197.80 |
197.80 |
197.80 |
197.80 |
1898880.00 |
9600 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
15.05 |
14.75 |
15.00 |
14.20 |
14.90 |
1611500.00 |
110000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
144.95 |
145.20 |
148.00 |
142.80 |
144.15 |
3143310.00 |
21600 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1300.45 |
1336.95 |
1337.00 |
1250.00 |
1268.10 |
24215487.50 |
18875 |
|
1861.40 |
486.65 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
893.75 |
875.00 |
929.00 |
875.00 |
905.75 |
107793320.00 |
118800 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
94.80 |
90.25 |
92.85 |
88.00 |
89.50 |
1665520.00 |
18400 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
44.90 |
44.10 |
44.10 |
40.10 |
41.65 |
1595500.00 |
38000 |
|
57.75 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
54.00 |
55.00 |
55.00 |
55.00 |
55.00 |
88000.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
323.00 |
323.00 |
332.50 |
313.10 |
318.40 |
32848150.00 |
102000 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
218.00 |
220.00 |
227.00 |
210.05 |
223.10 |
4268125.00 |
19500 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
108.00 |
111.70 |
115.50 |
110.00 |
110.00 |
675700.00 |
6000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
146.50 |
146.00 |
150.00 |
146.00 |
148.00 |
1479450.00 |
10000 |
|
174.90 |
131.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
22.00 |
20.90 |
20.90 |
20.90 |
20.90 |
130625.00 |
6250 |
|
36.75 |
15.25 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
80.00 |
76.00 |
81.00 |
76.00 |
80.05 |
1423200.00 |
18000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
53.00 |
49.95 |
50.10 |
49.95 |
50.10 |
120060.00 |
2400 |
|
145.00 |
46.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
60.90 |
61.50 |
61.70 |
60.50 |
61.70 |
613800.00 |
10000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
204.00 |
208.95 |
209.95 |
204.05 |
205.05 |
4546650.00 |
22000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
113.40 |
120.00 |
120.00 |
119.80 |
119.85 |
899400.00 |
7500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
602.00 |
600.00 |
600.00 |
571.90 |
571.90 |
3280860.00 |
5700 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
156.70 |
151.60 |
159.90 |
150.00 |
158.00 |
6486000.00 |
42000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.30 |
64.80 |
64.80 |
64.80 |
64.80 |
129600.00 |
2000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
170.90 |
170.90 |
171.20 |
170.00 |
170.00 |
683100.00 |
4000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
209.30 |
200.05 |
214.00 |
190.00 |
204.95 |
7631100.00 |
38000 |
|
344.95 |
190.00 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
230.05 |
241.55 |
241.55 |
241.55 |
241.55 |
13526800.00 |
56000 |
|
241.55 |
80.25 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.75 |
14.00 |
14.00 |
14.00 |
14.00 |
226240.00 |
16160 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1536.00 |
1510.00 |
1580.00 |
1471.00 |
1497.75 |
37544543.75 |
24875 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
143.70 |
143.05 |
146.00 |
140.20 |
142.05 |
2856950.00 |
20000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
54.00 |
55.00 |
56.70 |
51.75 |
55.05 |
1168500.00 |
21000 |
|
86.50 |
39.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
229.00 |
225.00 |
230.00 |
206.60 |
214.90 |
25773990.00 |
118800 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1637.60 |
1505.00 |
1602.10 |
1500.00 |
1521.85 |
27879593.75 |
18250 |
|
2520.00 |
1023.00 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
36.25 |
36.30 |
36.30 |
34.90 |
35.75 |
785100.00 |
22000 |
|
63.00 |
34.75 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
123.20 |
120.00 |
120.00 |
113.25 |
114.00 |
3698050.00 |
32000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
173.70 |
166.50 |
170.00 |
165.55 |
168.95 |
3817620.00 |
22800 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
57.00 |
55.00 |
55.25 |
55.00 |
55.05 |
264480.00 |
4800 |
|
84.00 |
55.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
184.00 |
185.00 |
185.00 |
175.00 |
181.40 |
797130.00 |
4400 |
|
734.60 |
175.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
57.30 |
57.30 |
57.30 |
56.25 |
56.25 |
136260.00 |
2400 |
|
112.00 |
53.10 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
115.05 |
114.00 |
116.00 |
110.35 |
110.35 |
613650.00 |
5400 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
227.50 |
227.50 |
235.00 |
227.10 |
232.15 |
3682140.00 |
16000 |
|
407.70 |
209.00 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
102.90 |
98.10 |
103.00 |
97.75 |
97.75 |
1109850.00 |
11250 |
|
195.85 |
97.75 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
158.00 |
159.00 |
163.95 |
156.20 |
159.40 |
5460480.00 |
34400 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
905.25 |
880.00 |
880.00 |
860.00 |
860.00 |
28054568.75 |
32250 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
46.45 |
45.00 |
46.45 |
44.30 |
44.30 |
546450.00 |
12000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
75.20 |
71.45 |
73.85 |
71.45 |
73.85 |
1176800.00 |
16000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
941.90 |
940.00 |
940.00 |
940.00 |
940.00 |
235000.00 |
250 |
|
999.85 |
400.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
50.40 |
51.50 |
52.60 |
49.30 |
49.40 |
2308300.00 |
46000 |
|
114.25 |
49.30 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
43.15 |
43.15 |
43.15 |
42.20 |
42.50 |
9736650.00 |
228000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
225.80 |
225.80 |
260.00 |
224.00 |
250.80 |
11387100.00 |
46200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
195.65 |
195.00 |
205.00 |
195.00 |
203.85 |
7024890.00 |
34800 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
46.00 |
44.05 |
45.70 |
44.05 |
45.00 |
3415200.00 |
76000 |
|
64.00 |
39.20 |
| N |
SM |
UHTL |
UNITED HEAT TRANSFER LTD |
72.55 |
75.00 |
81.50 |
73.20 |
76.40 |
18044700.00 |
236000 |
|
85.30 |
57.95 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.00 |
30.60 |
30.60 |
30.00 |
30.00 |
364400.00 |
12000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
147.90 |
150.00 |
150.00 |
148.10 |
150.00 |
597100.00 |
4000 |
|
178.00 |
109.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
229.00 |
229.00 |
229.00 |
229.00 |
229.00 |
68700.00 |
300 |
|
517.00 |
227.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
137.50 |
141.35 |
144.00 |
137.00 |
137.85 |
1678440.00 |
12000 |
|
204.00 |
128.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
41.25 |
41.20 |
41.25 |
41.20 |
41.20 |
197880.00 |
4800 |
|
111.55 |
41.20 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
126.00 |
127.00 |
127.00 |
127.00 |
127.00 |
152400.00 |
1200 |
|
288.75 |
125.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
116.05 |
110.25 |
110.25 |
110.25 |
110.25 |
132300.00 |
1200 |
|
229.25 |
110.25 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
63.00 |
61.45 |
63.30 |
61.45 |
63.30 |
498900.00 |
8000 |
|
72.90 |
40.00 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
189.80 |
189.80 |
191.25 |
183.80 |
190.00 |
20015920.00 |
106400 |
|
215.25 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
23.65 |
19.60 |
19.60 |
19.60 |
19.60 |
78400.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
362.75 |
358.00 |
430.00 |
303.25 |
387.45 |
46683225.00 |
135000 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
387000.00 |
9000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
76.00 |
74.00 |
75.00 |
73.25 |
73.50 |
473200.00 |
6400 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
73.75 |
75.95 |
75.95 |
73.80 |
75.40 |
449040.00 |
6000 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
45.20 |
45.00 |
46.00 |
45.00 |
45.40 |
454400.00 |
10000 |
|
153.95 |
44.05 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
236.20 |
247.50 |
247.50 |
230.00 |
230.00 |
473750.00 |
2000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
291.45 |
251.00 |
280.00 |
251.00 |
271.60 |
44652180.00 |
168000 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
144.00 |
145.00 |
151.00 |
140.00 |
140.10 |
3271050.00 |
23000 |
|
189.05 |
134.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
257.05 |
255.00 |
261.05 |
244.00 |
249.30 |
10050950.00 |
39500 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
86.05 |
85.35 |
88.00 |
81.80 |
83.65 |
2562240.00 |
30400 |
|
121.85 |
81.80 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.80 |
21.50 |
21.95 |
21.50 |
21.95 |
130350.00 |
6000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
150.75 |
151.55 |
154.00 |
148.00 |
150.05 |
2172780.00 |
14400 |
|
294.40 |
148.00 |
| N |
IT |
3RDROCK |
3RD ROCK MULTIMEDIA LTD |
64.60 |
64.60 |
64.60 |
64.60 |
64.60 |
335920.00 |
5200 |
|
64.60 |
64.60 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
97.80 |
95.85 |
95.85 |
95.85 |
95.85 |
143775.00 |
1500 |
|
152.80 |
38.05 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
66.80 |
66.80 |
66.80 |
66.50 |
66.50 |
199950.00 |
3000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
492.40 |
490.00 |
496.50 |
478.00 |
485.80 |
18859020.00 |
38800 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
143.10 |
145.00 |
145.00 |
139.00 |
143.45 |
2404800.00 |
17000 |
|
191.90 |
62.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
63.65 |
60.50 |
60.50 |
60.50 |
60.50 |
272250.00 |
4500 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
112.55 |
117.60 |
118.15 |
111.00 |
112.00 |
2530050.00 |
22000 |
|
143.85 |
43.55 |
| N |
ST |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.45 |
12.80 |
13.25 |
12.80 |
13.25 |
208400.00 |
16000 |
|
16.05 |
11.25 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
500.00 |
500.00 |
510.00 |
491.25 |
510.00 |
20033050.00 |
39500 |
|
669.90 |
140.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
137.75 |
137.75 |
137.75 |
130.90 |
130.90 |
1499120.00 |
11200 |
|
164.00 |
53.10 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
89.30 |
89.00 |
90.00 |
87.00 |
88.80 |
802250.00 |
9000 |
|
194.25 |
84.65 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
188.80 |
185.05 |
185.05 |
185.05 |
185.05 |
1258340.00 |
6800 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
181.15 |
184.75 |
184.75 |
184.75 |
184.75 |
13745400.00 |
74400 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
418.00 |
418.00 |
438.90 |
418.00 |
433.70 |
3377793.75 |
7875 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
48.85 |
48.95 |
50.45 |
48.95 |
49.95 |
179220.00 |
3600 |
|
112.45 |
48.45 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
54.55 |
55.00 |
56.85 |
54.50 |
56.40 |
11191500.00 |
201000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
16.80 |
16.50 |
16.50 |
16.50 |
16.50 |
528000.00 |
32000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
118.35 |
116.00 |
116.25 |
116.00 |
116.25 |
1742400.00 |
15000 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
41.20 |
41.00 |
41.00 |
40.90 |
40.90 |
272972.70 |
6666 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
759.45 |
760.05 |
765.00 |
740.00 |
749.85 |
3402012.50 |
4500 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
452.20 |
429.60 |
455.00 |
429.60 |
448.00 |
18985680.00 |
43800 |
|
490.00 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
61.80 |
63.95 |
63.95 |
59.60 |
62.30 |
2452200.00 |
39600 |
|
117.90 |
59.60 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
145.70 |
139.00 |
152.00 |
138.45 |
149.25 |
2526975.00 |
18000 |
|
170.80 |
26.20 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
196.50 |
199.90 |
204.80 |
192.20 |
200.30 |
15276850.00 |
76500 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
339.30 |
333.15 |
333.15 |
332.55 |
332.55 |
3825825.00 |
11500 |
|
369.00 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
270.00 |
273.85 |
273.85 |
261.00 |
271.00 |
2337080.00 |
8800 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
242.55 |
245.00 |
254.65 |
245.00 |
251.00 |
24906820.00 |
98400 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
287.70 |
281.95 |
281.95 |
281.95 |
281.95 |
1268775.00 |
4500 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
463.95 |
454.70 |
454.70 |
454.70 |
454.70 |
10912800.00 |
24000 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
725.00 |
710.50 |
726.00 |
710.50 |
726.00 |
46666650.00 |
65400 |
|
730.00 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
198.25 |
194.30 |
200.00 |
194.30 |
200.00 |
8051800.00 |
41000 |
|
454.90 |
98.10 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1600.10 |
1520.10 |
1520.10 |
1520.10 |
1520.10 |
152010.00 |
100 |
|
1800.00 |
700.00 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
75.05 |
72.00 |
77.90 |
71.30 |
75.75 |
2600280.00 |
34800 |
|
112.00 |
37.60 |
| G |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
470.40 |
461.00 |
461.00 |
461.00 |
461.00 |
230500.00 |
500 |
|
524.75 |
166.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
90.40 |
88.60 |
88.60 |
88.60 |
88.60 |
531600.00 |
6000 |
|
99.40 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
263.90 |
256.05 |
257.00 |
250.70 |
250.70 |
17343880.00 |
68800 |
|
325.70 |
136.50 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
159.75 |
159.75 |
167.70 |
151.80 |
165.15 |
4696350.00 |
30000 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
96.45 |
97.00 |
97.00 |
91.65 |
92.50 |
1272375.00 |
13500 |
|
123.00 |
26.80 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
328.00 |
321.60 |
332.75 |
321.10 |
328.80 |
1965525.00 |
6000 |
|
392.50 |
178.05 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
452.10 |
429.50 |
465.00 |
429.50 |
435.10 |
11518360.00 |
26400 |
|
489.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
93.80 |
95.85 |
95.85 |
90.05 |
93.65 |
5341380.00 |
57600 |
|
197.50 |
90.05 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
293.55 |
293.55 |
308.20 |
293.55 |
308.20 |
607375.00 |
2000 |
|
316.40 |
131.00 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
50.45 |
47.95 |
52.45 |
47.95 |
52.45 |
1090200.00 |
22000 |
|
67.60 |
30.10 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
29.45 |
28.00 |
30.90 |
28.00 |
29.20 |
1387200.00 |
48000 |
|
75.10 |
21.05 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
39.50 |
37.55 |
37.55 |
37.55 |
37.55 |
150200.00 |
4000 |
|
58.95 |
15.25 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
265.10 |
277.00 |
278.00 |
270.00 |
274.45 |
3385380.00 |
12400 |
|
340.00 |
117.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
53.45 |
54.90 |
56.05 |
54.90 |
56.05 |
277375.00 |
5000 |
|
324.50 |
21.40 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
138.05 |
138.05 |
139.35 |
138.05 |
139.35 |
995760.00 |
7200 |
|
278.35 |
87.05 |
| N |
ST |
KKVAPOW |
KKV AGRO POWERS LTD. |
1011.00 |
961.00 |
961.00 |
961.00 |
961.00 |
149916.00 |
156 |
|
1365.00 |
600.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
261.55 |
261.55 |
270.00 |
261.55 |
266.00 |
1172460.00 |
4400 |
|
306.80 |
112.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
139.00 |
136.25 |
136.25 |
136.25 |
136.25 |
899250.00 |
6600 |
|
200.05 |
59.65 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
698.50 |
684.55 |
684.55 |
684.55 |
684.55 |
11123937.50 |
16250 |
|
1130.00 |
290.10 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
30.25 |
28.80 |
28.80 |
28.80 |
28.80 |
86400.00 |
3000 |
|
71.95 |
26.55 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
226.95 |
234.00 |
234.00 |
225.25 |
232.70 |
8236800.00 |
36000 |
|
234.00 |
40.55 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
343.20 |
328.10 |
338.00 |
327.00 |
333.90 |
3173700.00 |
9600 |
|
400.00 |
111.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
53.80 |
53.00 |
53.00 |
51.15 |
52.00 |
1442900.00 |
28000 |
|
159.40 |
51.15 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
50.30 |
50.10 |
52.60 |
50.10 |
51.90 |
1090200.00 |
21000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
46.35 |
44.55 |
45.00 |
44.05 |
44.05 |
4148000.00 |
94000 |
|
123.10 |
44.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
300.85 |
300.85 |
307.00 |
300.85 |
301.95 |
5838440.00 |
19200 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
170.85 |
163.00 |
163.00 |
162.30 |
162.30 |
2598480.00 |
16000 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
220.90 |
210.00 |
228.00 |
209.85 |
223.85 |
16599520.00 |
76800 |
|
284.00 |
135.20 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
235.20 |
231.00 |
231.00 |
230.50 |
230.50 |
645600.00 |
2800 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
355.10 |
362.00 |
372.85 |
347.35 |
372.85 |
12488745.00 |
34200 |
|
484.40 |
175.70 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
374.90 |
358.00 |
374.00 |
358.00 |
374.00 |
366000.00 |
1000 |
|
388.00 |
80.00 |
| G |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
132.00 |
134.50 |
134.50 |
134.50 |
134.50 |
201750.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
28.35 |
27.85 |
29.75 |
27.50 |
29.75 |
2120900.00 |
74000 |
|
64.00 |
27.50 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
340.85 |
334.05 |
334.05 |
334.05 |
334.05 |
601290.00 |
1800 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
249.90 |
262.35 |
262.35 |
237.40 |
244.95 |
24411460.00 |
96400 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
172.00 |
174.70 |
180.00 |
171.00 |
176.30 |
7394150.00 |
42000 |
|
180.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
154.85 |
162.00 |
162.55 |
157.95 |
162.55 |
13503280.00 |
83200 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
83.35 |
81.70 |
81.70 |
81.70 |
81.70 |
163400.00 |
2000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
45.10 |
45.10 |
46.25 |
45.10 |
46.25 |
146160.00 |
3200 |
|
162.00 |
44.65 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
775.90 |
740.50 |
788.75 |
737.10 |
737.30 |
17442880.00 |
23400 |
|
1049.00 |
223.05 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
120.55 |
118.15 |
118.15 |
118.15 |
118.15 |
472600.00 |
4000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
48.35 |
47.40 |
47.40 |
47.40 |
47.40 |
123240.00 |
2600 |
|
101.00 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
318.60 |
321.00 |
321.00 |
313.00 |
313.00 |
1747425.00 |
5500 |
|
332.80 |
71.50 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
522.05 |
503.00 |
539.00 |
496.10 |
521.50 |
14934620.00 |
29000 |
|
790.00 |
342.00 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
152.20 |
149.15 |
149.15 |
149.15 |
149.15 |
447450.00 |
3000 |
|
250.00 |
102.05 |
| G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
549.55 |
538.55 |
538.55 |
538.55 |
538.55 |
107710.00 |
200 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.75 |
25.50 |
26.00 |
25.45 |
25.45 |
587300.00 |
23000 |
|
96.25 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
257.25 |
269.00 |
269.00 |
251.05 |
261.00 |
4995300.00 |
19200 |
|
315.45 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
152.00 |
152.00 |
152.00 |
152.00 |
152.00 |
304000.00 |
2000 |
|
198.00 |
113.95 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
80.00 |
79.50 |
79.50 |
79.40 |
79.40 |
794500.00 |
10000 |
|
114.50 |
46.10 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
664.30 |
651.05 |
651.05 |
651.05 |
651.05 |
2441437.50 |
3750 |
|
725.00 |
157.60 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
185.25 |
190.80 |
190.80 |
178.00 |
182.55 |
7611600.00 |
41600 |
|
210.00 |
73.55 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
373.25 |
365.80 |
365.80 |
365.80 |
365.80 |
15509920.00 |
42400 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
241.00 |
237.00 |
237.00 |
236.20 |
236.20 |
946400.00 |
4000 |
|
417.95 |
119.55 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
212.05 |
211.00 |
211.00 |
201.45 |
201.45 |
15773400.00 |
78000 |
|
420.00 |
95.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
257.00 |
251.90 |
251.90 |
251.90 |
251.90 |
2770900.00 |
11000 |
|
364.70 |
92.40 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
792.90 |
792.90 |
792.90 |
777.05 |
777.05 |
11275580.00 |
14400 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
196.00 |
192.10 |
195.95 |
192.10 |
193.00 |
813630.00 |
4200 |
|
399.30 |
166.00 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
224.30 |
213.10 |
213.10 |
213.10 |
213.10 |
340960.00 |
1600 |
|
236.10 |
125.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
472.40 |
462.95 |
462.95 |
462.95 |
462.95 |
4907270.00 |
10600 |
|
774.00 |
123.00 |
| N |
ST |
UCL-RE |
USHANTI COLOUR CHEM LTD |
10.30 |
10.80 |
10.80 |
10.80 |
10.80 |
50760.00 |
4700 |
|
10.80 |
2.80 |
| N |
ST |
USHAFIN |
USHA FINANCIAL SERVICES L |
120.25 |
120.25 |
120.25 |
116.55 |
119.35 |
3396240.00 |
28800 |
|
168.00 |
116.55 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
241.85 |
242.50 |
242.50 |
237.05 |
237.05 |
23535000.00 |
98400 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
289.00 |
276.05 |
276.05 |
274.55 |
275.00 |
825800.00 |
3000 |
|
337.95 |
65.35 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
511.80 |
501.60 |
501.60 |
501.60 |
501.60 |
1254000.00 |
2500 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
828.10 |
843.95 |
843.95 |
811.55 |
811.55 |
2505520.00 |
3000 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
262.50 |
262.60 |
275.55 |
262.60 |
271.95 |
1090275.00 |
4000 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
913.40 |
895.15 |
895.15 |
895.15 |
895.15 |
2909237.50 |
3250 |
|
1097.15 |
146.15 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
61.70 |
58.65 |
58.65 |
58.65 |
58.65 |
351900.00 |
6000 |
|
141.00 |
53.00 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
469.70 |
460.30 |
460.30 |
460.30 |
460.30 |
575375.00 |
1250 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
326.00 |
330.00 |
336.80 |
330.00 |
336.80 |
795520.00 |
2400 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
247.25 |
234.90 |
259.60 |
234.90 |
257.00 |
4610660.00 |
18000 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
74.00 |
70.30 |
70.30 |
70.30 |
70.30 |
1968400.00 |
28000 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
102.35 |
100.00 |
102.00 |
97.25 |
99.05 |
2866960.00 |
28800 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
343.55 |
326.40 |
360.70 |
326.40 |
360.70 |
35536665.00 |
107100 |
|
483.80 |
99.20 |