| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.30 |
24.05 |
24.15 |
24.05 |
24.15 |
96400.00 |
4000 |
|
43.10 |
23.10 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
183.50 |
187.95 |
187.95 |
182.25 |
184.05 |
17327550.00 |
94000 |
|
425.00 |
181.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
280.00 |
279.90 |
279.90 |
272.10 |
274.20 |
2623275.00 |
9500 |
|
339.95 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.00 |
25.50 |
26.45 |
24.70 |
26.45 |
253600.00 |
10000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
183.60 |
184.95 |
184.95 |
177.05 |
178.90 |
7400700.00 |
41000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
68.75 |
68.15 |
70.00 |
68.15 |
70.00 |
1806400.00 |
26000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
72.45 |
72.00 |
72.00 |
68.85 |
68.85 |
4058550.00 |
58500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
125.10 |
123.75 |
126.25 |
120.00 |
120.35 |
11139720.00 |
90000 |
|
147.70 |
119.10 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
40.00 |
40.80 |
41.15 |
40.80 |
41.15 |
204875.00 |
5000 |
|
84.70 |
32.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
53.50 |
51.00 |
51.50 |
50.85 |
51.50 |
510500.00 |
10000 |
|
85.00 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
71.20 |
70.00 |
70.00 |
70.00 |
70.00 |
224000.00 |
3200 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
839.95 |
850.00 |
850.00 |
820.00 |
826.50 |
38966910.00 |
46800 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
63.95 |
63.50 |
63.65 |
62.10 |
63.55 |
1130175.00 |
18000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
63.25 |
62.50 |
63.90 |
62.00 |
62.55 |
1129200.00 |
18000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
93.00 |
91.00 |
94.00 |
91.00 |
94.00 |
296000.00 |
3200 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
378.80 |
370.00 |
380.00 |
365.05 |
373.50 |
2548100.00 |
6800 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
414.90 |
414.50 |
418.00 |
406.00 |
408.15 |
28881487.50 |
70500 |
|
494.90 |
270.00 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
146.90 |
146.50 |
157.75 |
142.40 |
153.60 |
53817600.00 |
356800 |
|
158.80 |
118.15 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
87.90 |
86.60 |
87.90 |
85.65 |
85.95 |
1382800.00 |
16000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
132.85 |
130.00 |
130.00 |
128.00 |
128.00 |
902300.00 |
7000 |
|
329.95 |
121.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
78.00 |
78.00 |
78.00 |
77.00 |
77.00 |
371680.00 |
4800 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
48.00 |
48.00 |
48.00 |
48.00 |
48.00 |
96000.00 |
2000 |
|
72.00 |
47.70 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.50 |
57.90 |
57.90 |
57.90 |
57.90 |
92640.00 |
1600 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
66.75 |
66.80 |
66.80 |
66.45 |
66.45 |
213240.00 |
3200 |
|
183.00 |
65.45 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
101.80 |
99.80 |
102.85 |
99.80 |
101.45 |
1528350.00 |
15000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2076.35 |
2050.00 |
2070.00 |
2010.00 |
2012.10 |
2840630.00 |
1400 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
28.80 |
28.60 |
28.70 |
28.50 |
28.50 |
515200.00 |
18000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.00 |
86.40 |
86.40 |
83.50 |
83.50 |
4312080.00 |
51600 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
315.25 |
316.00 |
317.60 |
305.05 |
310.20 |
3246340.00 |
10400 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
58.65 |
58.65 |
58.90 |
57.55 |
57.55 |
328080.00 |
5600 |
|
234.60 |
54.85 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
99.00 |
99.00 |
99.00 |
99.00 |
99.00 |
118800.00 |
1200 |
|
144.65 |
96.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
851.25 |
879.00 |
893.80 |
874.00 |
893.80 |
206952840.00 |
232200 |
|
920.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
37.15 |
37.95 |
38.00 |
37.85 |
38.00 |
758600.00 |
20000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
10.75 |
10.70 |
10.85 |
10.70 |
10.70 |
516000.00 |
48000 |
|
31.85 |
10.65 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
75.55 |
75.55 |
75.55 |
71.80 |
71.80 |
37528800.00 |
516000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
27.80 |
27.20 |
27.20 |
27.20 |
27.20 |
32640.00 |
1200 |
|
55.20 |
26.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
212.25 |
212.60 |
212.70 |
205.25 |
206.60 |
11081480.00 |
52800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
165.00 |
169.60 |
171.80 |
166.20 |
168.80 |
15033950.00 |
89000 |
|
208.85 |
87.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
110.05 |
111.25 |
118.00 |
107.50 |
109.30 |
27839040.00 |
244800 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
14.35 |
14.35 |
14.40 |
13.65 |
13.85 |
1748200.00 |
124000 |
|
147.00 |
13.55 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
50.15 |
51.95 |
51.95 |
49.35 |
51.10 |
612100.00 |
12000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.15 |
3.30 |
3.30 |
3.30 |
3.30 |
148500.00 |
45000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
100.00 |
99.00 |
101.00 |
97.50 |
99.80 |
318760.00 |
3200 |
|
205.00 |
86.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
97.85 |
100.95 |
100.95 |
94.65 |
96.40 |
3874050.00 |
40000 |
|
259.00 |
90.15 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1189.95 |
1150.00 |
1235.00 |
1140.00 |
1144.10 |
119778255.00 |
101100 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
108.00 |
108.20 |
109.90 |
107.10 |
107.70 |
2208420.00 |
20400 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
86.50 |
86.50 |
86.50 |
86.50 |
86.50 |
86500.00 |
1000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
224.00 |
224.05 |
226.20 |
220.05 |
224.95 |
2943780.00 |
13200 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
739.00 |
728.00 |
740.00 |
726.05 |
731.00 |
5686575.00 |
7750 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
126.00 |
126.00 |
126.00 |
125.00 |
125.00 |
301200.00 |
2400 |
|
170.00 |
122.95 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
69.75 |
69.75 |
70.30 |
69.75 |
69.80 |
841200.00 |
12000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
79.90 |
75.00 |
75.00 |
75.00 |
75.00 |
112500.00 |
1500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.35 |
39.05 |
39.05 |
39.05 |
39.05 |
156200.00 |
4000 |
|
54.35 |
32.15 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
13.50 |
14.15 |
14.15 |
14.15 |
14.15 |
84900.00 |
6000 |
|
28.95 |
12.40 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
164.00 |
162.00 |
163.00 |
162.00 |
163.00 |
975240.00 |
6000 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
131.00 |
131.00 |
131.00 |
130.00 |
130.00 |
523200.00 |
4000 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
55.95 |
55.50 |
56.95 |
55.50 |
56.50 |
846000.00 |
15000 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
57.45 |
57.10 |
57.20 |
55.30 |
55.75 |
1458200.00 |
26000 |
|
109.00 |
53.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
60.50 |
61.35 |
64.50 |
58.05 |
59.00 |
6342960.00 |
103200 |
|
152.00 |
52.50 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
470.80 |
470.80 |
490.00 |
461.00 |
480.85 |
25799947.50 |
55050 |
|
521.85 |
443.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
116.15 |
118.65 |
118.65 |
112.50 |
113.20 |
13292000.00 |
116000 |
|
155.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
152.05 |
150.00 |
151.00 |
141.00 |
141.30 |
19556080.00 |
134400 |
|
159.45 |
86.25 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
157.05 |
160.00 |
166.00 |
153.00 |
153.65 |
69289980.00 |
448800 |
|
198.95 |
145.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
185.55 |
185.05 |
189.80 |
184.50 |
189.75 |
1305150.00 |
7000 |
|
230.00 |
140.50 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
111.05 |
115.80 |
119.00 |
115.70 |
116.00 |
935450.00 |
8000 |
|
217.00 |
110.05 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
88.10 |
86.05 |
86.95 |
84.10 |
84.25 |
1949160.00 |
22800 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
309.70 |
310.00 |
317.00 |
310.00 |
312.65 |
4505760.00 |
14400 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
155.10 |
154.95 |
155.80 |
152.75 |
153.25 |
17251280.00 |
112000 |
|
176.50 |
134.90 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
525.60 |
525.75 |
551.00 |
518.00 |
529.25 |
26263350.00 |
49500 |
|
635.00 |
327.40 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
116.45 |
112.05 |
112.05 |
112.00 |
112.00 |
336075.00 |
3000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.10 |
11.60 |
11.60 |
11.10 |
11.10 |
510750.00 |
45000 |
|
17.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
196.95 |
199.95 |
216.00 |
197.00 |
212.20 |
36157650.00 |
175200 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.00 |
81.50 |
81.50 |
78.65 |
78.65 |
637920.00 |
8000 |
|
118.00 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
501.10 |
500.00 |
500.00 |
500.00 |
500.00 |
300000.00 |
600 |
|
979.30 |
350.00 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
130.30 |
130.10 |
130.10 |
127.20 |
127.20 |
1028600.00 |
8000 |
|
145.60 |
88.00 |
| N |
SM |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
77.05 |
75.00 |
76.95 |
70.00 |
72.25 |
30960000.00 |
430000 |
|
99.75 |
70.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
229.00 |
224.00 |
235.00 |
224.00 |
233.25 |
2999425.00 |
13000 |
|
546.90 |
220.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
28.20 |
28.00 |
28.20 |
28.00 |
28.20 |
225100.00 |
8000 |
|
74.90 |
26.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
337.00 |
320.00 |
320.00 |
320.00 |
320.00 |
192000.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
172.50 |
172.50 |
172.50 |
164.90 |
165.25 |
3792840.00 |
22800 |
|
257.00 |
164.90 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
59.45 |
59.95 |
60.10 |
58.60 |
58.85 |
4509600.00 |
76000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
13.40 |
13.30 |
13.50 |
13.00 |
13.40 |
8525400.00 |
636000 |
|
22.95 |
13.00 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2250.00 |
2250.00 |
2297.90 |
2216.05 |
2222.30 |
19116292.50 |
8550 |
|
2498.60 |
595.50 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
43.30 |
43.35 |
44.00 |
41.05 |
43.45 |
6543500.00 |
152000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
146.65 |
141.05 |
146.15 |
141.05 |
142.45 |
4289850.00 |
30000 |
|
247.00 |
141.05 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
100.05 |
100.05 |
101.75 |
100.00 |
100.05 |
1207080.00 |
12000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1501.35 |
1500.00 |
1515.70 |
1480.00 |
1500.05 |
10619660.00 |
7100 |
|
4175.00 |
625.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
862.15 |
889.00 |
910.00 |
863.10 |
904.60 |
18189155.00 |
20400 |
|
1582.00 |
818.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
290.50 |
284.05 |
292.00 |
284.05 |
289.35 |
1873575.00 |
6500 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
308.80 |
314.00 |
314.00 |
301.05 |
303.05 |
12488480.00 |
40800 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
330.15 |
330.15 |
336.50 |
323.00 |
326.00 |
4946725.00 |
15000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
93.90 |
92.00 |
93.90 |
85.00 |
92.60 |
1257400.00 |
14000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
164.40 |
159.00 |
159.00 |
159.00 |
159.00 |
127200.00 |
800 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
132.05 |
132.30 |
132.30 |
132.30 |
132.30 |
52920.00 |
400 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
209.00 |
214.90 |
214.90 |
207.80 |
211.00 |
2962650.00 |
14000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
95.05 |
97.00 |
97.00 |
97.00 |
97.00 |
194000.00 |
2000 |
|
133.00 |
76.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
42.00 |
41.00 |
41.00 |
41.00 |
41.00 |
61500.00 |
1500 |
|
104.20 |
41.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.20 |
41.15 |
41.20 |
40.25 |
40.25 |
327920.00 |
8000 |
|
55.85 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
34.00 |
33.20 |
33.20 |
33.20 |
33.20 |
66400.00 |
2000 |
|
74.40 |
32.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
59.65 |
59.65 |
62.60 |
59.65 |
60.10 |
1638900.00 |
27000 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
96.65 |
97.90 |
101.95 |
94.00 |
94.50 |
3684250.00 |
38000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
123.75 |
124.85 |
124.85 |
124.85 |
124.85 |
124850.00 |
1000 |
|
143.25 |
83.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
367.65 |
368.00 |
368.00 |
359.15 |
360.50 |
6805140.00 |
18800 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
67.85 |
66.95 |
66.95 |
63.00 |
64.85 |
4663275.00 |
72000 |
|
74.25 |
46.00 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
39.50 |
38.85 |
38.85 |
38.80 |
38.80 |
248480.00 |
6400 |
|
210.50 |
36.40 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
40.30 |
39.30 |
41.00 |
39.30 |
40.80 |
438120.00 |
10800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
157.00 |
158.00 |
162.95 |
158.00 |
161.00 |
962520.00 |
6000 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
80.50 |
80.50 |
81.45 |
80.00 |
80.50 |
773340.00 |
9600 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
81.00 |
82.00 |
82.00 |
80.00 |
80.00 |
730875.00 |
9000 |
|
156.80 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
27.90 |
27.90 |
27.90 |
27.00 |
27.00 |
82800.00 |
3000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2570.05 |
2570.05 |
2585.00 |
2499.95 |
2565.40 |
27410722.50 |
10800 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
108.00 |
108.50 |
108.50 |
104.95 |
105.70 |
6022200.00 |
56400 |
|
130.75 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2180.95 |
2180.95 |
2218.00 |
2133.15 |
2159.40 |
186534952.50 |
86250 |
|
2984.00 |
485.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1092.50 |
1199.00 |
1224.00 |
1063.20 |
1112.40 |
89915145.00 |
78500 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
99.05 |
99.00 |
99.00 |
92.50 |
92.50 |
340800.00 |
3600 |
|
133.10 |
86.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
129.00 |
126.00 |
127.50 |
126.00 |
127.50 |
1015900.00 |
8000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
201.00 |
199.00 |
199.00 |
195.00 |
195.50 |
2361840.00 |
12000 |
|
382.80 |
192.85 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
89.50 |
90.00 |
90.00 |
88.00 |
88.00 |
1060500.00 |
12000 |
|
160.00 |
76.60 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
26.00 |
26.10 |
26.10 |
26.10 |
26.10 |
52200.00 |
2000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
41.30 |
43.45 |
45.60 |
40.05 |
41.45 |
39861150.00 |
930000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
130.00 |
134.50 |
134.60 |
133.00 |
134.60 |
536600.00 |
4000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
95.70 |
95.70 |
95.70 |
90.10 |
91.25 |
6032160.00 |
65600 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
45.50 |
45.50 |
46.50 |
45.50 |
46.00 |
4786650.00 |
105000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
133.40 |
133.40 |
133.45 |
127.00 |
128.55 |
7175950.00 |
55000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
342.75 |
340.00 |
340.00 |
314.95 |
314.95 |
1124475.00 |
3500 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
282.00 |
270.25 |
270.25 |
270.25 |
270.25 |
162150.00 |
600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1715.00 |
1730.00 |
1730.00 |
1690.00 |
1690.00 |
1094696.00 |
640 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
66.30 |
66.50 |
67.80 |
65.00 |
67.00 |
1997900.00 |
30000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
182.55 |
180.00 |
180.00 |
170.00 |
173.60 |
7113350.00 |
41000 |
|
235.00 |
169.95 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
179.00 |
174.55 |
175.50 |
171.00 |
171.10 |
2217600.00 |
12800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
101.80 |
97.00 |
97.00 |
96.75 |
96.75 |
290500.00 |
3000 |
|
166.70 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
110.20 |
117.45 |
118.00 |
112.80 |
112.80 |
3004850.00 |
26000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.35 |
4.50 |
4.55 |
4.20 |
4.20 |
475800.00 |
108000 |
|
8.80 |
4.15 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
146.60 |
142.20 |
148.30 |
139.10 |
140.50 |
10070220.00 |
70800 |
|
196.80 |
85.10 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
109.00 |
109.00 |
109.00 |
104.15 |
104.15 |
682080.00 |
6400 |
|
150.00 |
102.25 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
85.90 |
85.90 |
85.90 |
81.35 |
82.15 |
3633600.00 |
43500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
342.20 |
346.95 |
346.95 |
331.00 |
331.75 |
6703050.00 |
20000 |
|
383.85 |
247.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
27.00 |
27.00 |
27.00 |
26.95 |
26.95 |
242700.00 |
9000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2311.65 |
2364.00 |
2364.00 |
2290.00 |
2309.35 |
9577402.50 |
4150 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.00 |
66.90 |
66.90 |
66.90 |
66.90 |
133800.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
77.00 |
80.85 |
80.85 |
80.85 |
80.85 |
2991450.00 |
37000 |
|
105.95 |
55.25 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
45.90 |
46.60 |
46.60 |
46.60 |
46.60 |
74560.00 |
1600 |
|
74.90 |
37.85 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
632.05 |
645.00 |
650.00 |
620.10 |
624.15 |
26833737.50 |
42250 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
95.50 |
96.05 |
97.60 |
95.10 |
95.30 |
7536960.00 |
78400 |
|
191.40 |
95.00 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
276.00 |
281.55 |
281.55 |
262.20 |
264.20 |
13395345.00 |
50400 |
|
666.60 |
262.20 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
210.85 |
210.00 |
210.00 |
205.00 |
208.40 |
3371580.00 |
16200 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
142.85 |
145.00 |
145.00 |
141.00 |
141.55 |
769890.00 |
5400 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
15.00 |
15.00 |
15.00 |
13.90 |
13.90 |
171600.00 |
12000 |
|
35.40 |
12.60 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
550.75 |
544.65 |
555.00 |
530.05 |
535.25 |
25343460.00 |
46800 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
94.05 |
92.65 |
95.65 |
92.65 |
94.00 |
753240.00 |
8000 |
|
154.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
49.00 |
48.50 |
48.50 |
48.50 |
48.50 |
97000.00 |
2000 |
|
63.40 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
56.45 |
55.10 |
55.10 |
55.10 |
55.10 |
88160.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
262.25 |
262.25 |
262.25 |
254.00 |
255.50 |
14538825.00 |
56500 |
|
413.70 |
191.05 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
118.90 |
124.45 |
125.00 |
116.05 |
116.05 |
966200.00 |
8000 |
|
148.00 |
55.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
77.95 |
74.75 |
75.50 |
74.75 |
75.05 |
750900.00 |
10000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
55.75 |
55.75 |
56.20 |
55.00 |
55.85 |
5174000.00 |
92800 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
74.15 |
74.05 |
75.00 |
74.00 |
74.75 |
1336700.00 |
18000 |
|
86.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
194.00 |
191.00 |
191.75 |
188.25 |
189.00 |
12110400.00 |
64000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
111.05 |
111.25 |
112.10 |
110.00 |
110.00 |
831525.00 |
7500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
736.20 |
735.00 |
773.00 |
735.00 |
773.00 |
29338732.50 |
38250 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
126.00 |
125.80 |
125.80 |
125.80 |
125.80 |
125800.00 |
1000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
75.05 |
74.00 |
79.60 |
73.20 |
78.50 |
4790000.00 |
62000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
200.00 |
192.00 |
192.00 |
190.00 |
190.00 |
1712250.00 |
9000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
99.10 |
99.50 |
103.55 |
99.50 |
101.25 |
923150.00 |
9000 |
|
198.00 |
99.00 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
250.35 |
250.55 |
251.05 |
248.50 |
248.50 |
3499425.00 |
14000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.20 |
9.80 |
9.80 |
9.80 |
9.80 |
39592.00 |
4040 |
|
16.60 |
8.80 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1310.90 |
1339.00 |
1441.95 |
1321.05 |
1439.05 |
75410731.25 |
53000 |
|
1919.10 |
525.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
106.15 |
108.00 |
108.00 |
108.00 |
108.00 |
259200.00 |
2400 |
|
202.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2361.35 |
2301.00 |
2399.90 |
2301.00 |
2377.00 |
21914406.25 |
9250 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
98.20 |
97.00 |
97.25 |
96.75 |
97.10 |
776000.00 |
8000 |
|
167.80 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
150.95 |
152.90 |
152.90 |
148.75 |
150.50 |
902340.00 |
6000 |
|
210.00 |
145.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
54.10 |
55.00 |
64.90 |
55.00 |
64.80 |
27480960.00 |
429600 |
|
108.90 |
50.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
84.50 |
86.80 |
86.80 |
84.50 |
84.50 |
854300.00 |
10000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
114.75 |
115.00 |
119.00 |
115.00 |
119.00 |
422100.00 |
3600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
281.70 |
281.50 |
281.50 |
272.00 |
275.25 |
18632260.00 |
67600 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
112.95 |
107.50 |
107.50 |
107.30 |
107.30 |
161100.00 |
1500 |
|
175.00 |
95.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
140.25 |
138.75 |
140.50 |
134.00 |
135.75 |
2953720.00 |
21600 |
|
261.65 |
128.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
62.60 |
62.60 |
62.60 |
62.60 |
62.60 |
125200.00 |
2000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
899.00 |
898.00 |
898.00 |
898.00 |
898.00 |
673500.00 |
750 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.65 |
36.20 |
36.20 |
36.20 |
36.20 |
108600.00 |
3000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
244.20 |
245.05 |
245.95 |
239.80 |
239.95 |
3502950.00 |
14400 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
150.10 |
152.75 |
152.75 |
141.00 |
142.00 |
14127150.00 |
97200 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
45.50 |
45.50 |
45.70 |
45.05 |
45.30 |
3174300.00 |
70000 |
|
64.00 |
39.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.05 |
64.80 |
65.00 |
62.05 |
63.50 |
640500.00 |
10000 |
|
70.00 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
38.65 |
41.00 |
41.00 |
38.50 |
38.60 |
1710200.00 |
44000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
142.00 |
144.95 |
151.35 |
142.50 |
148.00 |
3535800.00 |
24000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
85.60 |
84.25 |
85.50 |
84.05 |
84.05 |
1891360.00 |
22400 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
218.00 |
206.30 |
210.10 |
206.25 |
210.05 |
374775.00 |
1800 |
|
421.00 |
206.25 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
120.65 |
118.60 |
118.60 |
116.15 |
116.15 |
187800.00 |
1600 |
|
168.00 |
113.70 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
171.00 |
171.00 |
175.00 |
171.00 |
171.05 |
1038060.00 |
6000 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
40.10 |
40.25 |
40.25 |
38.35 |
39.80 |
142080.00 |
3600 |
|
111.55 |
38.20 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
105.00 |
100.00 |
100.00 |
100.00 |
100.00 |
60000.00 |
600 |
|
218.90 |
95.95 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
71.40 |
64.70 |
67.10 |
64.30 |
67.10 |
1689400.00 |
26000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
201.90 |
202.00 |
202.00 |
196.00 |
199.65 |
8313360.00 |
41600 |
|
228.70 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.60 |
22.80 |
25.00 |
22.80 |
23.10 |
574200.00 |
24000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
435.75 |
435.00 |
435.00 |
426.00 |
427.05 |
13148200.00 |
30500 |
|
450.00 |
240.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
83.00 |
83.00 |
83.00 |
79.00 |
79.00 |
897120.00 |
11200 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
73.40 |
72.45 |
72.50 |
71.25 |
72.30 |
949320.00 |
13200 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
50.25 |
49.85 |
50.00 |
49.85 |
50.00 |
199700.00 |
4000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
306.65 |
309.00 |
309.00 |
293.00 |
297.10 |
7620580.00 |
25200 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
142.20 |
142.30 |
142.30 |
142.05 |
142.05 |
284350.00 |
2000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
87.75 |
87.00 |
87.00 |
86.00 |
86.00 |
3034240.00 |
35200 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
19.25 |
18.75 |
19.25 |
18.75 |
19.05 |
227850.00 |
12000 |
|
43.00 |
18.00 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
61.95 |
64.95 |
65.00 |
64.95 |
65.00 |
103960.00 |
1600 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
171.45 |
171.00 |
173.00 |
171.00 |
171.40 |
1031640.00 |
6000 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
480.25 |
480.25 |
481.05 |
479.00 |
480.40 |
10807800.00 |
22500 |
|
516.00 |
123.35 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
46.55 |
45.50 |
46.95 |
45.45 |
45.55 |
1831520.00 |
40000 |
|
81.90 |
45.45 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
70.40 |
71.80 |
71.80 |
69.05 |
69.05 |
629700.00 |
9000 |
|
74.60 |
15.10 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
588.55 |
577.00 |
599.90 |
575.00 |
596.35 |
40464820.00 |
69200 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
174.00 |
165.50 |
165.50 |
165.30 |
165.30 |
198480.00 |
1200 |
|
218.45 |
65.70 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
162.85 |
162.85 |
162.85 |
156.15 |
160.00 |
2396000.00 |
15000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
526.75 |
529.00 |
533.00 |
518.00 |
525.50 |
6741120.00 |
12800 |
|
633.00 |
215.10 |
| G |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
138.35 |
135.60 |
135.60 |
135.60 |
135.60 |
135600.00 |
1000 |
|
150.00 |
76.15 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
125.00 |
125.00 |
125.00 |
121.50 |
122.00 |
2215300.00 |
18000 |
|
143.85 |
43.55 |
| N |
ST |
ANYA |
ANYA POLYTECH & FERTI LTD |
17.65 |
17.25 |
17.90 |
16.80 |
17.25 |
24613000.00 |
1430000 |
|
19.70 |
16.20 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
121.00 |
118.60 |
118.60 |
118.60 |
118.60 |
1423200.00 |
12000 |
|
127.10 |
55.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
512.00 |
524.00 |
528.85 |
504.00 |
515.60 |
25449037.50 |
49500 |
|
669.90 |
140.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
233.00 |
235.00 |
237.65 |
235.00 |
237.65 |
756240.00 |
3200 |
|
252.40 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
135.00 |
130.90 |
130.90 |
129.10 |
129.10 |
416000.00 |
3200 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
92.10 |
87.50 |
87.50 |
87.50 |
87.50 |
1050000.00 |
12000 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
100.30 |
102.95 |
102.95 |
97.40 |
99.50 |
1305850.00 |
13000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
43.95 |
42.20 |
43.95 |
42.20 |
43.95 |
172300.00 |
4000 |
|
132.00 |
41.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
289.50 |
295.25 |
295.25 |
283.75 |
283.75 |
17332580.00 |
59200 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
210.15 |
210.00 |
215.00 |
209.00 |
210.00 |
658750.00 |
3125 |
|
432.75 |
203.70 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
107.40 |
107.00 |
108.25 |
106.00 |
108.00 |
1072500.00 |
10000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
259.05 |
253.90 |
253.90 |
253.90 |
253.90 |
1624960.00 |
6400 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
394.05 |
396.00 |
396.00 |
376.15 |
380.00 |
1296206.25 |
3375 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
45.05 |
45.10 |
45.10 |
45.10 |
45.10 |
54120.00 |
1200 |
|
112.45 |
44.50 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
330.10 |
330.15 |
335.00 |
330.15 |
335.00 |
6223110.00 |
18600 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
250.10 |
250.25 |
258.00 |
242.25 |
242.40 |
3756950.00 |
15000 |
|
1935.00 |
204.95 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
99.00 |
100.10 |
100.10 |
98.00 |
98.00 |
1429520.00 |
14400 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
114.85 |
109.10 |
119.00 |
109.10 |
118.30 |
231700.00 |
2000 |
|
511.00 |
102.00 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
140.50 |
139.85 |
139.85 |
137.70 |
137.70 |
622875.00 |
4500 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
152.75 |
149.80 |
155.80 |
149.80 |
153.90 |
12854560.00 |
84800 |
|
155.80 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
31.75 |
30.20 |
30.20 |
30.20 |
30.20 |
301969.80 |
9999 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
827.15 |
829.00 |
829.00 |
825.00 |
825.05 |
13845537.50 |
16750 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
642.90 |
630.10 |
630.10 |
630.05 |
630.05 |
1134120.00 |
1800 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
61.30 |
61.05 |
63.50 |
61.05 |
63.00 |
300360.00 |
4800 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
337.25 |
337.25 |
337.25 |
337.25 |
337.25 |
202350.00 |
600 |
|
349.95 |
175.00 |
| G |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
160.60 |
163.80 |
163.80 |
163.80 |
163.80 |
1474200.00 |
9000 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
70.95 |
68.20 |
69.45 |
68.00 |
69.45 |
2876000.00 |
42000 |
|
110.00 |
62.00 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
85.10 |
85.10 |
85.10 |
85.10 |
85.10 |
68080.00 |
800 |
|
288.20 |
80.50 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
287.10 |
287.10 |
291.00 |
281.00 |
282.00 |
849500.00 |
3000 |
|
666.00 |
265.65 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
133.70 |
131.05 |
131.05 |
131.05 |
131.05 |
1376025.00 |
10500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
198.65 |
195.00 |
195.00 |
194.70 |
194.70 |
2629350.00 |
13500 |
|
462.00 |
117.00 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
123.55 |
129.65 |
129.65 |
129.65 |
129.65 |
103720.00 |
800 |
|
161.15 |
75.35 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
380.25 |
390.95 |
390.95 |
364.05 |
364.05 |
8792700.00 |
24000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
274.90 |
269.50 |
269.50 |
263.60 |
263.60 |
1272800.00 |
4800 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
235.30 |
230.60 |
230.60 |
230.60 |
230.60 |
2029280.00 |
8800 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
324.30 |
322.00 |
333.95 |
308.10 |
312.40 |
4450862.50 |
14000 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
248.65 |
248.65 |
249.95 |
244.00 |
244.00 |
445560.00 |
1800 |
|
256.75 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
177.00 |
179.00 |
180.00 |
177.00 |
177.00 |
3412850.00 |
19000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
387.55 |
406.90 |
406.90 |
406.90 |
406.90 |
9277320.00 |
22800 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
707.35 |
707.35 |
720.00 |
672.00 |
676.35 |
201725298.00 |
297720 |
|
757.25 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
179.00 |
181.00 |
181.00 |
177.00 |
177.00 |
5154225.00 |
29000 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
197.05 |
187.25 |
197.50 |
187.20 |
192.90 |
2660250.00 |
14000 |
|
219.75 |
86.20 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
103.10 |
102.00 |
102.00 |
102.00 |
102.00 |
2284800.00 |
22400 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
187.65 |
183.90 |
191.40 |
183.90 |
187.00 |
15411300.00 |
82800 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
18.70 |
18.00 |
18.60 |
18.00 |
18.00 |
217800.00 |
12000 |
|
43.00 |
17.35 |
| N |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
105.00 |
104.00 |
110.25 |
103.50 |
110.20 |
6520350.00 |
60000 |
|
110.25 |
35.65 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
254.50 |
255.00 |
259.80 |
254.15 |
258.20 |
3247170.00 |
12600 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
58.20 |
61.10 |
61.10 |
56.75 |
58.50 |
493680.00 |
8400 |
|
85.80 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
423.10 |
405.00 |
444.25 |
405.00 |
444.25 |
651375.00 |
1500 |
|
524.75 |
190.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
115.15 |
115.15 |
115.15 |
115.15 |
115.15 |
1612100.00 |
14000 |
|
125.50 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
33.00 |
31.50 |
31.80 |
31.35 |
31.45 |
1412150.00 |
45000 |
|
86.45 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
309.65 |
310.90 |
310.90 |
304.00 |
304.00 |
6856640.00 |
22400 |
|
325.70 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
136.00 |
134.00 |
138.00 |
130.00 |
138.00 |
1287000.00 |
9750 |
|
213.80 |
105.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
171.90 |
168.00 |
168.00 |
163.30 |
163.30 |
1975875.00 |
12000 |
|
214.00 |
76.00 |
| G |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
98.20 |
96.25 |
96.25 |
96.25 |
96.25 |
144375.00 |
1500 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
855.00 |
835.00 |
897.75 |
835.00 |
897.75 |
6048195.00 |
6900 |
|
981.00 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
52.40 |
53.95 |
54.00 |
52.60 |
52.65 |
850300.00 |
16000 |
|
91.70 |
45.25 |
| G |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
403.25 |
396.00 |
400.00 |
395.20 |
395.20 |
2852960.00 |
7200 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
77.60 |
79.95 |
80.00 |
78.00 |
79.00 |
1602540.00 |
20400 |
|
197.50 |
77.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.95 |
1.90 |
1.90 |
1.90 |
1.90 |
547200.00 |
288000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
90000.00 |
2000 |
|
67.60 |
30.10 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
236.20 |
232.20 |
232.20 |
231.50 |
231.50 |
927400.00 |
4000 |
|
242.00 |
117.90 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
46.40 |
48.70 |
48.70 |
48.70 |
48.70 |
233760.00 |
4800 |
|
48.70 |
31.50 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
10.45 |
10.65 |
10.65 |
10.65 |
10.65 |
3003300.00 |
282000 |
|
10.65 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
350.20 |
350.00 |
352.90 |
335.00 |
341.55 |
7560700.00 |
22000 |
|
456.00 |
225.00 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
143.45 |
136.30 |
146.30 |
136.30 |
138.15 |
8958690.00 |
64800 |
|
329.00 |
134.75 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
50.00 |
51.00 |
51.00 |
51.00 |
51.00 |
612000.00 |
12000 |
|
58.95 |
16.50 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
380.00 |
372.40 |
372.40 |
372.40 |
372.40 |
446880.00 |
1200 |
|
387.25 |
127.15 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
369.25 |
380.00 |
387.70 |
371.00 |
384.60 |
29915700.00 |
77500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1847.30 |
1859.55 |
1910.00 |
1800.00 |
1875.05 |
10857777.50 |
5800 |
|
2856.15 |
634.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
149.95 |
143.20 |
145.00 |
143.20 |
145.00 |
345840.00 |
2400 |
|
243.95 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
272.25 |
272.00 |
278.35 |
270.00 |
275.20 |
3172760.00 |
11600 |
|
310.00 |
112.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
121.70 |
121.55 |
121.55 |
119.30 |
119.30 |
1076650.00 |
9000 |
|
322.80 |
111.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
121.00 |
121.00 |
121.00 |
116.05 |
121.00 |
287430.00 |
2400 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
341.75 |
331.40 |
331.40 |
331.05 |
331.10 |
496812.50 |
1500 |
|
873.00 |
280.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
806.35 |
808.40 |
815.00 |
795.00 |
804.35 |
16108050.00 |
20000 |
|
1130.00 |
302.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
27.15 |
25.80 |
27.85 |
25.80 |
26.00 |
1100100.00 |
42000 |
|
71.95 |
24.20 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
89.65 |
87.85 |
87.85 |
87.85 |
87.85 |
105420.00 |
1200 |
|
172.20 |
84.10 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
280.85 |
280.90 |
284.80 |
266.80 |
281.55 |
15065400.00 |
54400 |
|
285.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
83.00 |
81.45 |
84.65 |
81.45 |
84.65 |
249150.00 |
3000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
348.45 |
343.20 |
345.95 |
339.00 |
343.95 |
1232220.00 |
3600 |
|
400.00 |
111.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
24.70 |
24.70 |
25.90 |
24.70 |
25.90 |
302400.00 |
12000 |
|
51.45 |
19.10 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
135.55 |
136.00 |
138.25 |
135.50 |
138.25 |
6574150.00 |
48000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
193.00 |
184.50 |
199.00 |
184.50 |
199.00 |
582250.00 |
3000 |
|
244.35 |
105.35 |
| G |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
49.95 |
50.90 |
50.90 |
50.90 |
50.90 |
101800.00 |
2000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
47.80 |
50.15 |
50.15 |
50.15 |
50.15 |
150450.00 |
3000 |
|
75.00 |
28.95 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
42.50 |
42.00 |
42.00 |
42.00 |
42.00 |
84000.00 |
2000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
270.50 |
270.50 |
284.00 |
266.00 |
275.50 |
25294260.00 |
90800 |
|
374.95 |
86.55 |
| G |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
141.00 |
138.20 |
138.20 |
138.20 |
138.20 |
773920.00 |
5600 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
208.95 |
212.90 |
217.00 |
210.00 |
214.00 |
11604000.00 |
54400 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
56.05 |
53.70 |
57.70 |
53.25 |
54.65 |
2618400.00 |
48000 |
|
74.40 |
36.15 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
178.25 |
178.00 |
178.00 |
173.20 |
177.00 |
352360.00 |
2000 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
431.25 |
412.00 |
433.90 |
409.70 |
409.90 |
17327400.00 |
41700 |
|
484.40 |
175.70 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
67.60 |
66.25 |
66.25 |
64.25 |
64.25 |
5170560.00 |
80000 |
|
90.00 |
64.25 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
259.50 |
254.35 |
254.35 |
254.35 |
254.35 |
4578300.00 |
18000 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
106.35 |
106.75 |
110.00 |
106.75 |
109.50 |
29212200.00 |
266400 |
|
110.00 |
52.50 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
319.75 |
319.75 |
321.10 |
303.80 |
310.00 |
6432120.00 |
20700 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
82.95 |
85.00 |
85.00 |
78.80 |
78.95 |
3217800.00 |
40000 |
|
97.45 |
51.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
333.10 |
333.00 |
335.00 |
320.00 |
326.15 |
14673120.00 |
44800 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
95.80 |
94.00 |
94.00 |
94.00 |
94.00 |
112800.00 |
1200 |
|
183.00 |
92.35 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
388.00 |
369.05 |
387.00 |
368.75 |
385.00 |
1875200.00 |
5000 |
|
410.95 |
106.40 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
558.05 |
556.00 |
583.00 |
555.20 |
575.00 |
18641100.00 |
33400 |
|
613.20 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
494.40 |
509.80 |
519.00 |
487.00 |
490.15 |
8193360.00 |
16200 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.00 |
18.05 |
18.05 |
18.05 |
18.05 |
703950.00 |
39000 |
|
61.35 |
16.95 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
214.75 |
215.00 |
219.50 |
210.00 |
219.45 |
2191590.00 |
10200 |
|
578.00 |
205.15 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
28.10 |
28.00 |
28.00 |
27.80 |
27.80 |
167600.00 |
6000 |
|
64.00 |
26.35 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
338.20 |
345.00 |
345.00 |
335.00 |
338.30 |
5171040.00 |
15300 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
215.00 |
224.90 |
224.90 |
212.00 |
212.00 |
4285700.00 |
19600 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
41.95 |
40.95 |
41.95 |
40.75 |
41.95 |
329200.00 |
8000 |
|
70.90 |
39.00 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
111.10 |
108.90 |
113.30 |
108.90 |
113.00 |
707360.00 |
6400 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
186.20 |
182.50 |
189.90 |
182.50 |
189.90 |
737400.00 |
4000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
224.40 |
219.95 |
219.95 |
219.95 |
219.95 |
7742240.00 |
35200 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
69.95 |
69.95 |
69.95 |
68.95 |
68.95 |
971300.00 |
14000 |
|
210.15 |
64.75 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
87.90 |
87.90 |
87.90 |
87.90 |
87.90 |
43950.00 |
500 |
|
256.95 |
83.15 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
42.50 |
42.00 |
42.00 |
41.70 |
41.70 |
200640.00 |
4800 |
|
162.00 |
41.70 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
330.00 |
335.00 |
335.00 |
322.75 |
325.70 |
5901900.00 |
18000 |
|
430.00 |
245.60 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
644.80 |
641.00 |
642.65 |
613.00 |
615.35 |
14369930.00 |
23000 |
|
1049.00 |
421.05 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
143.00 |
145.00 |
145.00 |
141.40 |
141.40 |
1826160.00 |
12800 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
83.00 |
80.45 |
84.95 |
78.85 |
80.00 |
3789400.00 |
47000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
38.05 |
38.85 |
39.95 |
38.15 |
39.95 |
1040670.00 |
26400 |
|
97.20 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
402.00 |
402.00 |
405.00 |
402.00 |
405.00 |
604500.00 |
1500 |
|
444.00 |
95.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
272.35 |
284.50 |
285.00 |
274.00 |
278.25 |
42507120.00 |
151200 |
|
285.00 |
109.80 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
533.65 |
539.50 |
548.00 |
521.30 |
523.20 |
8798040.00 |
16600 |
|
790.00 |
342.00 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1972.35 |
2040.00 |
2060.00 |
1891.00 |
1942.45 |
59527418.75 |
30125 |
|
2135.00 |
620.40 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
74.25 |
75.50 |
75.50 |
75.50 |
75.50 |
453000.00 |
6000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
123.50 |
122.80 |
122.80 |
117.35 |
117.65 |
3781900.00 |
32000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
18.50 |
19.10 |
19.10 |
19.10 |
19.10 |
119375.00 |
6250 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
546.00 |
573.30 |
573.30 |
573.30 |
573.30 |
687960.00 |
1200 |
|
909.20 |
212.65 |
| G |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
40.80 |
40.00 |
40.00 |
40.00 |
40.00 |
48000.00 |
1200 |
|
117.50 |
33.10 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
250.00 |
250.00 |
250.00 |
250.00 |
250.00 |
12500000.00 |
50000 |
|
303.00 |
250.00 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
35.05 |
34.35 |
34.35 |
34.35 |
34.35 |
824400.00 |
24000 |
|
92.80 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
419.00 |
425.00 |
427.35 |
425.00 |
427.35 |
4099740.00 |
9600 |
|
427.35 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
76.40 |
77.00 |
77.00 |
77.00 |
77.00 |
154000.00 |
2000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
608.55 |
608.00 |
627.65 |
600.00 |
618.65 |
18518025.00 |
30000 |
|
725.00 |
198.00 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
437.75 |
446.50 |
446.50 |
446.50 |
446.50 |
714400.00 |
1600 |
|
446.50 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
122.00 |
123.00 |
125.00 |
123.00 |
125.00 |
1243100.00 |
10000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
134.90 |
137.55 |
137.55 |
137.55 |
137.55 |
412650.00 |
3000 |
|
137.55 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
230.05 |
230.00 |
236.00 |
225.00 |
227.50 |
8341350.00 |
36000 |
|
396.75 |
190.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
196.00 |
204.00 |
204.00 |
186.25 |
187.85 |
7829200.00 |
40800 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
33.20 |
33.50 |
34.45 |
33.50 |
34.00 |
683500.00 |
20000 |
|
63.00 |
31.05 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
487.30 |
493.00 |
493.00 |
465.55 |
467.35 |
14946590.00 |
31400 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
220.35 |
220.00 |
220.30 |
209.35 |
209.35 |
4207425.00 |
20000 |
|
417.95 |
196.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
229.55 |
239.40 |
239.40 |
230.00 |
230.85 |
7470700.00 |
32000 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
190.00 |
190.00 |
190.00 |
185.00 |
185.00 |
113000.00 |
600 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
223.00 |
221.65 |
228.75 |
217.00 |
218.10 |
3886250.00 |
17500 |
|
364.70 |
99.75 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1344.60 |
1318.00 |
1371.45 |
1317.70 |
1371.45 |
29451780.00 |
22200 |
|
1438.75 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
180.15 |
179.00 |
180.00 |
173.10 |
174.65 |
4158210.00 |
23400 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
204.60 |
200.50 |
200.50 |
200.50 |
200.50 |
2245600.00 |
11200 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1593.35 |
1670.00 |
1670.00 |
1513.70 |
1531.95 |
111093175.00 |
69375 |
|
1670.00 |
138.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
605.10 |
605.30 |
605.40 |
580.00 |
581.40 |
11062480.00 |
18800 |
|
774.00 |
123.00 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
100.00 |
100.10 |
102.00 |
98.05 |
102.00 |
16958700.00 |
168000 |
|
114.25 |
42.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
89400.00 |
4000 |
|
39.90 |
17.20 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
93.95 |
92.05 |
96.90 |
91.35 |
95.95 |
2237400.00 |
24000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
664.80 |
677.95 |
677.95 |
651.50 |
651.50 |
2652160.00 |
4000 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
268.50 |
270.00 |
273.85 |
270.00 |
273.85 |
14871360.00 |
54600 |
|
315.25 |
110.05 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.05 |
6.35 |
6.35 |
6.35 |
6.35 |
25400.00 |
4000 |
|
8.55 |
4.10 |
| G |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
263.00 |
263.00 |
263.00 |
263.00 |
263.00 |
131500.00 |
500 |
|
337.95 |
92.00 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
87.00 |
83.05 |
83.05 |
82.75 |
82.75 |
621900.00 |
7500 |
|
118.00 |
46.80 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
470.00 |
456.20 |
470.90 |
456.20 |
461.00 |
4975575.00 |
10750 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
901.10 |
901.10 |
901.10 |
898.50 |
900.00 |
12951880.00 |
14400 |
|
1442.50 |
520.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
275.50 |
270.05 |
275.50 |
263.00 |
271.00 |
2696900.00 |
10000 |
|
465.45 |
165.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
1083.60 |
1129.00 |
1129.00 |
1053.00 |
1089.40 |
6855200.00 |
6375 |
|
1195.00 |
249.00 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
57.20 |
56.05 |
56.05 |
56.05 |
56.05 |
336300.00 |
6000 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
402.00 |
393.00 |
410.00 |
390.15 |
401.00 |
22241437.50 |
54750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
312.00 |
312.00 |
312.00 |
312.00 |
312.00 |
124800.00 |
400 |
|
354.90 |
84.70 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
327.50 |
320.00 |
330.00 |
320.00 |
329.90 |
14640225.00 |
44500 |
|
363.00 |
184.00 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
405.95 |
414.05 |
414.05 |
412.00 |
412.00 |
1984980.00 |
4800 |
|
414.05 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
166.55 |
166.00 |
166.00 |
161.00 |
161.00 |
5712750.00 |
35000 |
|
342.95 |
155.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
91.80 |
94.80 |
96.35 |
92.50 |
96.35 |
5983400.00 |
62400 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
640.65 |
653.45 |
653.45 |
653.45 |
653.45 |
1568280.00 |
2400 |
|
653.45 |
99.20 |