-
Notifications
You must be signed in to change notification settings - Fork 1
/
USD_CNY Historical Data.csv
We can make this file beautiful and searchable if this error is corrected: No commas found in this CSV file in line 0.
3521 lines (3521 loc) · 132 KB
/
USD_CNY Historical Data.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date Close Open High Low
10-May-19 6.824 6.8269 6.8278 6.7951
09-May-19 6.8274 6.7823 6.8307 6.7823
08-May-19 6.7828 6.7759 6.785 6.7656
07-May-19 6.7769 6.7639 6.781 6.7563
06-May-19 6.7645 6.7379 6.801 6.7379
03-May-19 6.7346 6.7345 6.7346 6.7325
02-May-19 6.7346 6.7348 6.7348 6.7325
01-May-19 6.7349 6.7369 6.7369 6.7349
30-Apr-19 6.7349 6.7328 6.7418 6.7311
29-Apr-19 6.7336 6.7292 6.7364 6.7265
26-Apr-19 6.7298 6.7436 6.7436 6.7263
25-Apr-19 6.7431 6.7222 6.7496 6.7222
24-Apr-19 6.7219 6.7251 6.7259 6.7145
23-Apr-19 6.7259 6.7114 6.7276 6.7084
22-Apr-19 6.712 6.7036 6.7149 6.7023
19-Apr-19 6.7042 6.7063 6.7074 6.7001
18-Apr-19 6.7091 6.6871 6.7095 6.6845
17-Apr-19 6.6882 6.7108 6.7116 6.6841
16-Apr-19 6.7122 6.7081 6.7134 6.7054
15-Apr-19 6.7086 6.7043 6.711 6.7036
12-Apr-19 6.7044 6.7194 6.7235 6.6989
11-Apr-19 6.7194 6.7132 6.7197 6.7103
10-Apr-19 6.716 6.7176 6.7188 6.7099
09-Apr-19 6.7119 6.7127 6.7195 6.7079
08-Apr-19 6.7164 6.7144 6.7218 6.711
05-Apr-19 6.719 6.719 6.719 6.719
04-Apr-19 6.7174 6.7073 6.7207 6.7065
03-Apr-19 6.7114 6.7229 6.7229 6.705
02-Apr-19 6.7233 6.7176 6.7252 6.7149
01-Apr-19 6.7115 6.7125 6.7144 6.7003
29-Mar-19 6.712 6.7336 6.7364 6.7066
28-Mar-19 6.739 6.7267 6.7408 6.7207
27-Mar-19 6.7271 6.713 6.7278 6.7111
26-Mar-19 6.7157 6.7071 6.7167 6.7026
25-Mar-19 6.7094 6.7211 6.7214 6.7053
22-Mar-19 6.7181 6.7028 6.7183 6.6974
21-Mar-19 6.6993 6.6806 6.7001 6.6726
20-Mar-19 6.6946 6.7187 6.7198 6.6941
19-Mar-19 6.7119 6.7145 6.7211 6.7095
18-Mar-19 6.713 6.7138 6.718 6.7081
15-Mar-19 6.7138 6.7222 6.7302 6.7069
14-Mar-19 6.723 6.7077 6.7299 6.7031
13-Mar-19 6.7071 6.7053 6.7123 6.7026
12-Mar-19 6.7085 6.7241 6.7241 6.7038
11-Mar-19 6.7265 6.7244 6.7315 6.7224
08-Mar-19 6.7216 6.7268 6.7278 6.7173
07-Mar-19 6.7149 6.7082 6.715 6.7034
06-Mar-19 6.7119 6.7064 6.7201 6.7032
05-Mar-19 6.7076 6.7077 6.7085 6.697
04-Mar-19 6.7073 6.7086 6.7086 6.6868
01-Mar-19 6.7064 6.6943 6.7112 6.6942
28-Feb-19 6.6941 6.6876 6.6943 6.679
27-Feb-19 6.6872 6.6937 6.6984 6.6783
26-Feb-19 6.7002 6.6893 6.7066 6.6893
25-Feb-19 6.6894 6.7167 6.7167 6.6768
22-Feb-19 6.7142 6.7314 6.7368 6.7114
21-Feb-19 6.7198 6.7199 6.7263 6.6887
20-Feb-19 6.7213 6.7374 6.7415 6.7139
19-Feb-19 6.7587 6.7729 6.7825 6.7564
18-Feb-19 6.7667 6.7725 6.7725 6.7526
15-Feb-19 6.773 6.7757 6.7864 6.7684
14-Feb-19 6.7721 6.7676 6.7779 6.7583
13-Feb-19 6.7604 6.7584 6.7665 6.7506
12-Feb-19 6.774 6.7912 6.7956 6.7661
11-Feb-19 6.7923 6.7435 6.7939 6.7435
08-Feb-19 6.7448 6.7448 6.7448 6.7448
07-Feb-19 6.7448 6.7448 6.7448 6.7448
06-Feb-19 6.7448 6.7448 6.7448 6.7448
05-Feb-19 6.7448 6.7448 6.7448 6.7448
04-Feb-19 6.7448 6.7448 6.7448 6.7448
01-Feb-19 6.7448 6.7005 6.7448 6.7005
31-Jan-19 6.7008 6.6996 6.716 6.6955
30-Jan-19 6.7165 6.7354 6.7354 6.7081
29-Jan-19 6.7329 6.7467 6.7554 6.73
28-Jan-19 6.7453 6.7415 6.7459 6.7215
25-Jan-19 6.7473 6.7919 6.793 6.7472
24-Jan-19 6.7885 6.7821 6.8013 6.7793
23-Jan-19 6.792 6.805 6.8058 6.7782
22-Jan-19 6.808 6.7912 6.8112 6.7912
21-Jan-19 6.798 6.7966 6.8019 6.7866
18-Jan-19 6.779 6.7721 6.7831 6.7693
17-Jan-19 6.7764 6.7465 6.7797 6.7465
16-Jan-19 6.7568 6.7729 6.7824 6.755
15-Jan-19 6.761 6.7465 6.7613 6.7392
14-Jan-19 6.768 6.7434 6.7714 6.735
13-Jan-19 6.763 6.7627 6.7631 6.7627
11-Jan-19 6.763 6.7933 6.7934 6.7394
10-Jan-19 6.7885 6.8173 6.8235 6.7733
09-Jan-19 6.8165 6.8485 6.8485 6.8165
08-Jan-19 6.8532 6.8443 6.8623 6.8438
07-Jan-19 6.851 6.8507 6.8531 6.844
06-Jan-19 6.8694 6.8694 6.8694 6.8694
04-Jan-19 6.8692 6.8687 6.8737 6.8639
03-Jan-19 6.872 6.8639 6.8839 6.8639
02-Jan-19 6.862 6.8631 6.8694 6.8506
01-Jan-19 6.8785 6.8785 6.8785 6.8785
31-Dec-18 6.8785 6.8785 6.8785 6.8785
30-Dec-18 6.8782 6.8782 6.8782 6.8782
28-Dec-18 6.8785 6.8648 6.8785 6.85
27-Dec-18 6.8663 6.8899 6.8964 6.8635
26-Dec-18 6.8854 6.8873 6.8919 6.8761
25-Dec-18 6.8872 6.8961 6.8979 6.8765
24-Dec-18 6.8991 6.9078 6.9131 6.8949
23-Dec-18 6.9064 6.9064 6.9064 6.9064
21-Dec-18 6.9065 6.8818 6.9078 6.8818
20-Dec-18 6.8851 6.905 6.915 6.8836
19-Dec-18 6.8922 6.8908 6.8983 6.8873
18-Dec-18 6.8951 6.8917 6.9017 6.8882
17-Dec-18 6.8972 6.9009 6.9035 6.8927
16-Dec-18 6.9076 6.9076 6.9076 6.9076
14-Dec-18 6.9077 6.8883 6.9078 6.8869
13-Dec-18 6.8816 6.8776 6.8837 6.8641
12-Dec-18 6.88 6.8849 6.8951 6.8769
11-Dec-18 6.9 6.9185 6.9185 6.895
10-Dec-18 6.9117 6.8918 6.9181 6.8861
09-Dec-18 6.8757 6.8744 6.8757 6.8744
07-Dec-18 6.8757 6.88 6.8919 6.8682
06-Dec-18 6.8827 6.8559 6.897 6.8559
05-Dec-18 6.8567 6.8518 6.8712 6.8458
04-Dec-18 6.8373 6.8835 6.8915 6.8338
03-Dec-18 6.883 6.9275 6.9367 6.883
02-Dec-18 6.959 6.959 6.959 6.959
30-Nov-18 6.9605 6.9496 6.9605 6.9449
29-Nov-18 6.9425 6.9437 6.9477 6.9353
28-Nov-18 6.9539 6.9499 6.9574 6.9499
27-Nov-18 6.9515 6.9491 6.9552 6.9446
26-Nov-18 6.9408 6.9466 6.9481 6.9341
25-Nov-18 6.9485 6.9485 6.9485 6.9485
23-Nov-18 6.9485 6.9328 6.9496 6.932
22-Nov-18 6.9319 6.9317 6.9389 6.923
21-Nov-18 6.927 6.9435 6.9519 6.927
20-Nov-18 6.9452 6.9439 6.9469 6.9367
19-Nov-18 6.942 6.9348 6.9472 6.9347
18-Nov-18 6.938 6.938 6.938 6.938
16-Nov-18 6.938 6.9392 6.9518 6.9297
15-Nov-18 6.9393 6.9428 6.9473 6.9329
14-Nov-18 6.9505 6.9491 6.9551 6.9463
13-Nov-18 6.956 6.9657 6.971 6.9496
12-Nov-18 6.9635 6.9519 6.9704 6.949
11-Nov-18 6.9569 6.9569 6.9569 6.9569
09-Nov-18 6.9568 6.9399 6.9568 6.9399
08-Nov-18 6.9345 6.9254 6.9394 6.9254
07-Nov-18 6.92 6.9256 6.9435 6.9145
06-Nov-18 6.9195 6.9268 6.9307 6.9136
05-Nov-18 6.9257 6.8902 6.9309 6.8902
04-Nov-18 6.8909 6.8909 6.8909 6.8909
02-Nov-18 6.8907 6.9108 6.9328 6.8689
01-Nov-18 6.9234 6.9685 6.9723 6.9216
31-Oct-18 6.9756 6.968 6.9783 6.9638
30-Oct-18 6.9672 6.9615 6.972 6.9592
29-Oct-18 6.9619 6.9402 6.9629 6.9401
28-Oct-18 6.9435 6.9435 6.9435 6.9435
26-Oct-18 6.9435 6.9535 6.9652 6.9351
25-Oct-18 6.9489 6.9443 6.9527 6.9422
24-Oct-18 6.944 6.9405 6.9456 6.9369
23-Oct-18 6.9383 6.9454 6.9455 6.9357
22-Oct-18 6.9474 6.9319 6.9478 6.9319
21-Oct-18 6.9295 6.9296 6.9296 6.9295
19-Oct-18 6.9297 6.9402 6.9422 6.9267
18-Oct-18 6.9376 6.9349 6.9429 6.934
17-Oct-18 6.9275 6.9115 6.9298 6.9114
16-Oct-18 6.912 6.9153 6.9277 6.9071
15-Oct-18 6.9168 6.9232 6.9336 6.9164
14-Oct-18 6.9222 6.9222 6.9222 6.9222
12-Oct-18 6.9225 6.8914 6.9322 6.8914
11-Oct-18 6.8899 6.9243 6.935 6.8899
10-Oct-18 6.9242 6.9227 6.9258 6.9169
09-Oct-18 6.9227 6.93 6.93 6.9082
08-Oct-18 6.9307 6.904 6.9338 6.8947
07-Oct-18 6.8689 6.8689 6.8689 6.8689
05-Oct-18 6.8689 6.8689 6.8689 6.8689
04-Oct-18 6.8689 6.8689 6.8689 6.8689
03-Oct-18 6.8689 6.8689 6.8689 6.8689
02-Oct-18 6.8689 6.8689 6.8689 6.8689
01-Oct-18 6.8689 6.8689 6.8689 6.8689
30-Sep-18 6.8689 6.869 6.869 6.8689
28-Sep-18 6.8689 6.8872 6.8905 6.8678
27-Sep-18 6.8902 6.8788 6.8933 6.87
26-Sep-18 6.8786 6.8748 6.8803 6.8708
25-Sep-18 6.8665 6.8608 6.8842 6.8605
24-Sep-18 6.8571 6.8571 6.8571 6.8571
23-Sep-18 6.8578 6.8577 6.8578 6.8576
21-Sep-18 6.8571 6.8357 6.8604 6.8337
20-Sep-18 6.8468 6.8515 6.8583 6.8403
19-Sep-18 6.8483 6.8653 6.8676 6.8473
18-Sep-18 6.8616 6.8552 6.8807 6.8552
17-Sep-18 6.857 6.8695 6.8781 6.8558
16-Sep-18 6.8666 6.8709 6.8709 6.8654
14-Sep-18 6.869 6.8447 6.869 6.8447
13-Sep-18 6.8448 6.8368 6.8541 6.8282
12-Sep-18 6.8606 6.8736 6.8826 6.8606
11-Sep-18 6.873 6.8656 6.8791 6.8582
10-Sep-18 6.8556 6.8479 6.8667 6.8479
09-Sep-18 6.84 6.8438 6.8468 6.8395
07-Sep-18 6.8438 6.8332 6.8498 6.8265
06-Sep-18 6.8355 6.8298 6.8424 6.8239
05-Sep-18 6.8305 6.8303 6.8469 6.8292
04-Sep-18 6.8442 6.824 6.8453 6.8061
03-Sep-18 6.8228 6.8434 6.8469 6.8174
02-Sep-18 6.8359 6.83 6.8395 6.83
31-Aug-18 6.8315 6.8472 6.8485 6.823
30-Aug-18 6.8445 6.8216 6.8446 6.8216
29-Aug-18 6.8213 6.8012 6.8299 6.8012
28-Aug-18 6.803 6.8134 6.8214 6.7984
27-Aug-18 6.8156 6.8168 6.8266 6.8064
26-Aug-18 6.8016 6.8063 6.8065 6.8
24-Aug-18 6.807 6.8755 6.8947 6.807
23-Aug-18 6.8777 6.8559 6.8799 6.8557
22-Aug-18 6.8418 6.8388 6.849 6.8388
21-Aug-18 6.8472 6.8382 6.8523 6.8338
20-Aug-18 6.8578 6.8625 6.8693 6.8467
19-Aug-18 6.8776 6.8776 6.8776 6.8776
17-Aug-18 6.8775 6.8687 6.8967 6.8687
16-Aug-18 6.8825 6.9227 6.9227 6.8816
15-Aug-18 6.9348 6.8921 6.9348 6.8877
14-Aug-18 6.8842 6.8872 6.8972 6.8799
13-Aug-18 6.8913 6.8762 6.8914 6.87
12-Aug-18 6.8472 6.8455 6.8473 6.8455
10-Aug-18 6.8472 6.836 6.8609 6.8308
09-Aug-18 6.821 6.8276 6.8381 6.813
08-Aug-18 6.8357 6.8067 6.8414 6.8002
07-Aug-18 6.8318 6.851 6.8658 6.8223
06-Aug-18 6.8535 6.8276 6.8541 6.801
05-Aug-18 6.8342 6.8298 6.8352 6.8298
03-Aug-18 6.8332 6.8584 6.8949 6.8332
02-Aug-18 6.8428 6.8094 6.8514 6.8093
01-Aug-18 6.8227 6.8294 6.8369 6.7957
31-Jul-18 6.8127 6.8349 6.845 6.8127
30-Jul-18 6.815 6.8208 6.8437 6.815
29-Jul-18 6.8137 6.8137 6.8137 6.8137
27-Jul-18 6.8137 6.808 6.8409 6.8018
26-Jul-18 6.7927 6.7424 6.7958 6.7423
25-Jul-18 6.7697 6.7951 6.8088 6.7573
24-Jul-18 6.7915 6.8145 6.8248 6.7914
23-Jul-18 6.793 6.7535 6.7965 6.7404
22-Jul-18 6.7592 6.7705 6.7705 6.7567
20-Jul-18 6.7709 6.779 6.8155 6.7699
19-Jul-18 6.7751 6.7249 6.7881 6.7242
18-Jul-18 6.7196 6.7065 6.7233 6.6986
17-Jul-18 6.7065 6.6931 6.7081 6.676
16-Jul-18 6.6911 6.6919 6.7087 6.6751
15-Jul-18 6.6956 6.6882 6.6964 6.6882
13-Jul-18 6.6917 6.6578 6.7054 6.6525
12-Jul-18 6.6677 6.7023 6.7063 6.6634
11-Jul-18 6.6812 6.6734 6.6832 6.6563
10-Jul-18 6.6299 6.5983 6.6353 6.5983
09-Jul-18 6.6161 6.6429 6.6444 6.6135
08-Jul-18 6.6406 6.6425 6.6452 6.6389
06-Jul-18 6.6436 6.638 6.6685 6.638
05-Jul-18 6.6371 6.6299 6.6478 6.6299
04-Jul-18 6.6325 6.6403 6.6403 6.604
03-Jul-18 6.6425 6.7089 6.7225 6.641
02-Jul-18 6.668 6.6317 6.6681 6.6311
01-Jul-18 6.6253 6.6225 6.6319 6.6225
29-Jun-18 6.621 6.6305 6.6429 6.6085
28-Jun-18 6.627 6.6181 6.6335 6.609
27-Jun-18 6.6047 6.5858 6.62 6.5858
26-Jun-18 6.5793 6.5373 6.5818 6.5369
25-Jun-18 6.54 6.5039 6.5474 6.5039
24-Jun-18 6.5053 6.5052 6.5054 6.4991
22-Jun-18 6.5058 6.4947 6.5098 6.4947
21-Jun-18 6.4932 6.482 6.5094 6.482
20-Jun-18 6.4737 6.4654 6.4812 6.4654
19-Jun-18 6.4852 6.4428 6.4853 6.4428
18-Jun-18 6.4394 6.4394 6.4394 6.4394
17-Jun-18 6.434 6.4375 6.4375 6.4339
15-Jun-18 6.4394 6.4195 6.4394 6.4131
14-Jun-18 6.4017 6.3986 6.4048 6.3929
13-Jun-18 6.3983 6.4134 6.414 6.3968
12-Jun-18 6.4028 6.4111 6.4123 6.4023
11-Jun-18 6.4017 6.4067 6.4101 6.4013
10-Jun-18 6.4067 6.4009 6.4068 6.4009
08-Jun-18 6.4066 6.4005 6.4149 6.4005
07-Jun-18 6.3921 6.3899 6.3987 6.3898
06-Jun-18 6.3884 6.4072 6.4072 6.3862
05-Jun-18 6.4061 6.4065 6.4145 6.4001
04-Jun-18 6.41 6.423 6.4279 6.4062
03-Jun-18 6.4204 6.4204 6.4204 6.4204
01-Jun-18 6.4204 6.4098 6.4217 6.4095
31-May-18 6.4103 6.4174 6.4175 6.3995
30-May-18 6.419 6.4207 6.4345 6.4161
29-May-18 6.4176 6.4088 6.423 6.4047
28-May-18 6.3993 6.3892 6.4006 6.3887
27-May-18 6.3698 6.3884 6.3884 6.3681
25-May-18 6.3918 6.3883 6.3929 6.3849
24-May-18 6.3783 6.3896 6.3972 6.3773
23-May-18 6.3885 6.3695 6.3913 6.3695
22-May-18 6.3675 6.375 6.3793 6.3657
21-May-18 6.3835 6.3797 6.3947 6.3775
18-May-18 6.38 6.373 6.3817 6.3691
17-May-18 6.3671 6.3723 6.3723 6.3574
16-May-18 6.3715 6.3766 6.3804 6.3647
15-May-18 6.3777 6.3422 6.3804 6.3422
14-May-18 6.3392 6.3338 6.3438 6.3338
11-May-18 6.3341 6.3376 6.3491 6.3255
10-May-18 6.3492 6.373 6.3742 6.3448
09-May-18 6.3624 6.3784 6.3861 6.3606
08-May-18 6.3707 6.3647 6.3708 6.3605
07-May-18 6.3667 6.3528 6.3693 6.3487
04-May-18 6.3627 6.3482 6.3669 6.3449
03-May-18 6.3537 6.3633 6.3712 6.3472
02-May-18 6.3624 6.354 6.3659 6.354
01-May-18 6.3332 6.3332 6.3332 6.3332
30-Apr-18 6.3332 6.3332 6.3332 6.3332
27-Apr-18 6.3332 6.3368 6.3472 6.3281
26-Apr-18 6.3365 6.3273 6.3369 6.3213
25-Apr-18 6.3266 6.3064 6.3299 6.3034
24-Apr-18 6.3065 6.3223 6.3227 6.3055
23-Apr-18 6.3171 6.2965 6.3174 6.2896
20-Apr-18 6.2965 6.2888 6.2984 6.2838
19-Apr-18 6.2791 6.281 6.2831 6.2633
18-Apr-18 6.2744 6.287 6.2919 6.2721
17-Apr-18 6.2825 6.2736 6.287 6.2735
16-Apr-18 6.2765 6.2763 6.2874 6.2755
13-Apr-18 6.275 6.2896 6.2953 6.275
12-Apr-18 6.2915 6.2736 6.2942 6.2735
11-Apr-18 6.269 6.2855 6.2911 6.268
10-Apr-18 6.2832 6.3079 6.3102 6.2828
09-Apr-18 6.307 6.3031 6.3203 6.2975
06-Apr-18 6.3052 6.3052 6.3052 6.3052
05-Apr-18 6.3052 6.3052 6.3052 6.3052
04-Apr-18 6.3052 6.2898 6.3098 6.2851
03-Apr-18 6.2899 6.2833 6.2915 6.2833
02-Apr-18 6.2805 6.2693 6.2843 6.2693
30-Mar-18 6.2753 6.2855 6.2882 6.266
29-Mar-18 6.2898 6.2993 6.3063 6.2832
28-Mar-18 6.2979 6.2706 6.301 6.2705
27-Mar-18 6.2831 6.2596 6.2866 6.246
26-Mar-18 6.2734 6.3139 6.3208 6.2734
23-Mar-18 6.316 6.3351 6.3382 6.316
22-Mar-18 6.335 6.3156 6.3361 6.3155
21-Mar-18 6.3232 6.3364 6.3373 6.3232
20-Mar-18 6.3341 6.3255 6.3343 6.3246
19-Mar-18 6.3322 6.3372 6.3397 6.3302
16-Mar-18 6.335 6.3352 6.3377 6.3259
15-Mar-18 6.3221 6.308 6.3244 6.3071
14-Mar-18 6.318 6.322 6.3261 6.31
13-Mar-18 6.3216 6.3223 6.3362 6.3216
12-Mar-18 6.33 6.3301 6.3352 6.3241
09-Mar-18 6.3326 6.3502 6.3556 6.3326
08-Mar-18 6.3422 6.3332 6.3423 6.3262
07-Mar-18 6.3255 6.3269 6.3332 6.3195
06-Mar-18 6.3098 6.335 6.3479 6.3098
05-Mar-18 6.3495 6.3285 6.3496 6.3281
02-Mar-18 6.3454 6.3446 6.3627 6.3406
01-Mar-18 6.3582 6.3295 6.3602 6.3295
28-Feb-18 6.3311 6.3345 6.3369 6.3247
27-Feb-18 6.317 6.3002 6.3172 6.2932
26-Feb-18 6.316 6.3266 6.3281 6.3078
23-Feb-18 6.3373 6.3498 6.3524 6.3354
22-Feb-18 6.3501 6.3479 6.3655 6.3457
21-Feb-18 6.3482 6.3482 6.3482 6.3482
20-Feb-18 6.3482 6.3482 6.3482 6.3482
19-Feb-18 6.3482 6.3482 6.3482 6.3482
16-Feb-18 6.3482 6.3482 6.3482 6.3482
15-Feb-18 6.3482 6.3482 6.3482 6.3482
14-Feb-18 6.3482 6.3393 6.3574 6.3339
13-Feb-18 6.341 6.3281 6.3505 6.324
12-Feb-18 6.3275 6.2939 6.3328 6.2875
09-Feb-18 6.2969 6.3252 6.3318 6.2932
08-Feb-18 6.327 6.2899 6.3449 6.2854
07-Feb-18 6.2694 6.2645 6.2703 6.2565
06-Feb-18 6.2832 6.2977 6.301 6.2688
05-Feb-18 6.29 6.3064 6.3097 6.2867
02-Feb-18 6.3014 6.2823 6.3041 6.2707
01-Feb-18 6.2995 6.2956 6.3097 6.2885
31-Jan-18 6.2888 6.3302 6.3353 6.2882
30-Jan-18 6.3239 6.337 6.3477 6.3197
29-Jan-18 6.3374 6.3296 6.3398 6.3266
26-Jan-18 6.3201 6.3261 6.3343 6.3118
25-Jan-18 6.3238 6.3579 6.36 6.3185
24-Jan-18 6.37 6.397 6.4013 6.3696
23-Jan-18 6.4047 6.3948 6.4139 6.3948
22-Jan-18 6.4052 6.4102 6.4157 6.3998
19-Jan-18 6.404 6.4056 6.4112 6.3926
18-Jan-18 6.4203 6.4374 6.4437 6.4177
17-Jan-18 6.4343 6.4273 6.4404 6.4199
16-Jan-18 6.444 6.4391 6.4477 6.4266
15-Jan-18 6.4371 6.4521 6.456 6.4189
12-Jan-18 6.461 6.4886 6.4905 6.4536
11-Jan-18 6.4958 6.5133 6.5179 6.4916
10-Jan-18 6.5081 6.5328 6.5373 6.5031
09-Jan-18 6.5297 6.5069 6.5329 6.5011
08-Jan-18 6.4997 6.4768 6.5015 6.4768
05-Jan-18 6.4887 6.4813 6.4911 6.4794
04-Jan-18 6.4934 6.5034 6.5111 6.4927
03-Jan-18 6.503 6.497 6.5126 6.497
02-Jan-18 6.4934 6.4963 6.5054 6.492
01-Jan-18 6.5066 6.5066 6.5066 6.5066
29-Dec-17 6.5066 6.5274 6.5304 6.5027
28-Dec-17 6.5334 6.5542 6.5598 6.5304
27-Dec-17 6.5568 6.5418 6.5598 6.5418
26-Dec-17 6.5453 6.5399 6.5584 6.5354
25-Dec-17 6.5397 6.5708 6.5732 6.5388
22-Dec-17 6.5774 6.5819 6.586 6.5694
21-Dec-17 6.5847 6.5595 6.5885 6.555
20-Dec-17 6.5785 6.604 6.6066 6.5758
19-Dec-17 6.6047 6.6159 6.6185 6.6022
18-Dec-17 6.6164 6.6122 6.619 6.612
15-Dec-17 6.6094 6.6071 6.6117 6.6063
14-Dec-17 6.6095 6.6047 6.6117 6.6041
13-Dec-17 6.6174 6.6198 6.623 6.6163
12-Dec-17 6.6215 6.6151 6.6235 6.6151
11-Dec-17 6.6186 6.6162 6.6188 6.615
08-Dec-17 6.6212 6.6184 6.6219 6.6152
07-Dec-17 6.6193 6.617 6.6212 6.6145
06-Dec-17 6.6148 6.6173 6.6208 6.6117
05-Dec-17 6.6191 6.6163 6.62 6.6126
04-Dec-17 6.6197 6.6113 6.6212 6.6113
01-Dec-17 6.6174 6.6112 6.6193 6.6082
30-Nov-17 6.6128 6.6143 6.6212 6.606
29-Nov-17 6.6094 6.6052 6.6118 6.5946
28-Nov-17 6.6076 6.6028 6.612 6.5938
27-Nov-17 6.5969 6.6001 6.6071 6.596
24-Nov-17 6.6022 6.5765 6.6085 6.5762
23-Nov-17 6.5835 6.6131 6.6131 6.5761
22-Nov-17 6.6102 6.6281 6.6343 6.6092
21-Nov-17 6.6296 6.6331 6.6451 6.6277
20-Nov-17 6.635 6.6295 6.6422 6.6295
17-Nov-17 6.6268 6.6296 6.6373 6.6242
16-Nov-17 6.6307 6.6235 6.6406 6.6235
15-Nov-17 6.6235 6.6385 6.6388 6.6158
14-Nov-17 6.6363 6.6398 6.6451 6.6344
13-Nov-17 6.6405 6.65 6.6531 6.6386
10-Nov-17 6.6414 6.6394 6.6466 6.6361
09-Nov-17 6.6403 6.6274 6.6441 6.6266
08-Nov-17 6.628 6.6411 6.6467 6.6257
07-Nov-17 6.64 6.6321 6.6421 6.6224
06-Nov-17 6.6338 6.6387 6.6434 6.6303
03-Nov-17 6.639 6.6098 6.6399 6.6066
02-Nov-17 6.6089 6.6039 6.6132 6.5851
01-Nov-17 6.6029 6.6339 6.6385 6.6011
31-Oct-17 6.6349 6.6461 6.6461 6.625
30-Oct-17 6.6465 6.6481 6.6526 6.6445
27-Oct-17 6.6514 6.6408 6.6632 6.6407
26-Oct-17 6.6426 6.6384 6.6435 6.6319
25-Oct-17 6.6391 6.6376 6.6491 6.6352
24-Oct-17 6.6358 6.6403 6.6403 6.6269
23-Oct-17 6.64 6.6205 6.6411 6.6205
20-Oct-17 6.6205 6.6145 6.6271 6.605
19-Oct-17 6.6151 6.6275 6.6391 6.6126
18-Oct-17 6.6274 6.6245 6.6291 6.6079
17-Oct-17 6.6235 6.59 6.6248 6.5899
16-Oct-17 6.5899 6.5799 6.5944 6.5743
13-Oct-17 6.5796 6.5866 6.5886 6.5737
12-Oct-17 6.588 6.5896 6.5996 6.5838
11-Oct-17 6.5903 6.5724 6.6002 6.5724
10-Oct-17 6.5714 6.6238 6.6238 6.5714
09-Oct-17 6.6255 6.6553 6.6571 6.6221
06-Oct-17 6.6534 6.6534 6.6534 6.6534
05-Oct-17 6.6534 6.6534 6.6534 6.6534
04-Oct-17 6.6534 6.6534 6.6534 6.6534
03-Oct-17 6.6534 6.6534 6.6534 6.6534
02-Oct-17 6.6534 6.6534 6.6534 6.6534
29-Sep-17 6.6534 6.6571 6.6821 6.6368
28-Sep-17 6.664 6.6437 6.678 6.6437
27-Sep-17 6.6425 6.6371 6.6447 6.6321
26-Sep-17 6.64 6.618 6.6418 6.6144
25-Sep-17 6.6212 6.5919 6.6226 6.5919
22-Sep-17 6.5911 6.5873 6.5996 6.5732
21-Sep-17 6.5899 6.5739 6.6041 6.5739
20-Sep-17 6.5749 6.5849 6.5849 6.5675
19-Sep-17 6.5838 6.5762 6.6006 6.5758
18-Sep-17 6.5742 6.5476 6.5758 6.5473
15-Sep-17 6.5526 6.5545 6.5552 6.5388
14-Sep-17 6.556 6.544 6.5601 6.544
13-Sep-17 6.543 6.5364 6.5431 6.5236
12-Sep-17 6.5354 6.5274 6.5498 6.5272
11-Sep-17 6.5297 6.5093 6.5303 6.5016
08-Sep-17 6.4817 6.4874 6.4874 6.439
07-Sep-17 6.4866 6.5255 6.5321 6.4855
06-Sep-17 6.524 6.5364 6.5485 6.5194
05-Sep-17 6.5388 6.5312 6.5579 6.5194
04-Sep-17 6.5309 6.5592 6.5605 6.5217
01-Sep-17 6.5591 6.5927 6.5927 6.5516
31-Aug-17 6.5899 6.5927 6.6025 6.5876
30-Aug-17 6.5944 6.5971 6.5998 6.5823
29-Aug-17 6.5968 6.622 6.625 6.5938
28-Aug-17 6.6159 6.6467 6.6467 6.6159
25-Aug-17 6.6498 6.6632 6.6707 6.6463
24-Aug-17 6.662 6.6589 6.6661 6.6541
23-Aug-17 6.6589 6.662 6.6693 6.6585
22-Aug-17 6.6624 6.6654 6.6654 6.6546
21-Aug-17 6.6656 6.6726 6.6762 6.6656
18-Aug-17 6.6712 6.6742 6.6828 6.6677
17-Aug-17 6.6755 6.6925 6.6925 6.6657
16-Aug-17 6.6916 6.686 6.6981 6.6825
15-Aug-17 6.6855 6.6705 6.6864 6.669
14-Aug-17 6.6711 6.6619 6.6727 6.657
11-Aug-17 6.6647 6.6495 6.6801 6.6495
10-Aug-17 6.6475 6.6734 6.6734 6.6464
09-Aug-17 6.6739 6.7068 6.7075 6.6708
08-Aug-17 6.7065 6.7222 6.7222 6.6966
07-Aug-17 6.7214 6.7264 6.729 6.7171
04-Aug-17 6.729 6.7168 6.7306 6.7149
03-Aug-17 6.7169 6.7219 6.7331 6.7169
02-Aug-17 6.7219 6.7189 6.7297 6.7189
01-Aug-17 6.7181 6.7252 6.7252 6.7157
31-Jul-17 6.7265 6.7387 6.7387 6.7232
28-Jul-17 6.7374 6.7422 6.7498 6.7364
27-Jul-17 6.743 6.755 6.755 6.725
26-Jul-17 6.7539 6.7504 6.7595 6.7504
25-Jul-17 6.7511 6.7504 6.7568 6.7425
24-Jul-17 6.7511 6.7687 6.7687 6.7507
21-Jul-17 6.7669 6.7576 6.7705 6.7555
20-Jul-17 6.7595 6.7536 6.7744 6.7536
19-Jul-17 6.7519 6.7458 6.7591 6.7458
18-Jul-17 6.7463 6.7702 6.7702 6.7416
17-Jul-17 6.77 6.7751 6.7763 6.7654
14-Jul-17 6.7758 6.7842 6.786 6.7692
13-Jul-17 6.7835 6.7874 6.7874 6.7766
12-Jul-17 6.7877 6.8022 6.8022 6.7869
11-Jul-17 6.8025 6.8041 6.8086 6.7997
10-Jul-17 6.8036 6.8049 6.8049 6.7998
07-Jul-17 6.806 6.8011 6.806 6.7969
06-Jul-17 6.8015 6.802 6.8074 6.7977
05-Jul-17 6.8015 6.8005 6.8035 6.7936
04-Jul-17 6.8007 6.8007 6.803 6.797
03-Jul-17 6.8007 6.7781 6.8013 6.7781
30-Jun-17 6.7809 6.7856 6.7856 6.7614
29-Jun-17 6.787 6.8014 6.8014 6.7749
28-Jun-17 6.7998 6.8114 6.8114 6.7944
27-Jun-17 6.8126 6.8408 6.8466 6.8088
26-Jun-17 6.8411 6.8339 6.8468 6.8339
23-Jun-17 6.8366 6.8346 6.8454 6.8346
22-Jun-17 6.8349 6.83 6.8365 6.8274
21-Jun-17 6.8295 6.8305 6.8363 6.825
20-Jun-17 6.8292 6.8187 6.836 6.8182
19-Jun-17 6.8195 6.8112 6.8199 6.8063
16-Jun-17 6.8104 6.8048 6.8162 6.8046
15-Jun-17 6.8079 6.7896 6.8079 6.7896
14-Jun-17 6.7916 6.7988 6.8007 6.7886
13-Jun-17 6.7991 6.797 6.7995 6.7965
12-Jun-17 6.7982 6.795 6.7996 6.7948
09-Jun-17 6.798 6.7961 6.8041 6.7955
08-Jun-17 6.8003 6.7964 6.8014 6.7938
07-Jun-17 6.7957 6.7863 6.7979 6.7862
06-Jun-17 6.7953 6.8037 6.8037 6.7926
05-Jun-17 6.804 6.7986 6.8059 6.7973
02-Jun-17 6.8117 6.8052 6.8242 6.8045
01-Jun-17 6.8078 6.8056 6.812 6.7878
31-May-17 6.8101 6.8528 6.8529 6.8101
30-May-17 6.8556 6.8556 6.8556 6.8556
29-May-17 6.8556 6.8556 6.8556 6.8556
26-May-17 6.8556 6.8703 6.8703 6.849
25-May-17 6.8689 6.8899 6.8899 6.8654
24-May-17 6.8899 6.8896 6.8959 6.8895
23-May-17 6.89 6.8848 6.8941 6.8818
22-May-17 6.8864 6.8865 6.896 6.8835
19-May-17 6.885 6.89 6.8974 6.8848
18-May-17 6.8892 6.8849 6.8968 6.8848
17-May-17 6.8819 6.8887 6.8963 6.8819
16-May-17 6.8867 6.8926 6.8964 6.8845
15-May-17 6.893 6.9002 6.9032 6.893
12-May-17 6.8994 6.9013 6.907 6.8994
11-May-17 6.9036 6.9035 6.9081 6.9016
10-May-17 6.9032 6.9071 6.9094 6.897
09-May-17 6.9074 6.9075 6.9095 6.9052
08-May-17 6.9045 6.8993 6.9067 6.8991
05-May-17 6.9031 6.8937 6.9032 6.8937
04-May-17 6.8962 6.8968 6.8988 6.8901
03-May-17 6.8989 6.8966 6.899 6.8907
02-May-17 6.896 6.891 6.8985 6.891
01-May-17 6.8935 6.8935 6.8935 6.8935
28-Apr-17 6.8935 6.8956 6.9016 6.8903
27-Apr-17 6.8979 6.8939 6.9009 6.8921
26-Apr-17 6.8926 6.8833 6.8928 6.8829
25-Apr-17 6.8847 6.8863 6.8891 6.8809
24-Apr-17 6.8848 6.8808 6.8882 6.8807
21-Apr-17 6.8859 6.8814 6.8861 6.8789
20-Apr-17 6.8822 6.8883 6.8933 6.8819
19-Apr-17 6.888 6.8798 6.8892 6.877
18-Apr-17 6.8819 6.8841 6.8951 6.8806
17-Apr-17 6.8823 6.8825 6.8916 6.8783
14-Apr-17 6.8854 6.8884 6.8893 6.8821
13-Apr-17 6.89 6.8925 6.8925 6.8765
12-Apr-17 6.8915 6.8918 6.9019 6.8902
11-Apr-17 6.8923 6.9018 6.9068 6.891
10-Apr-17 6.9031 6.9093 6.915 6.9031
07-Apr-17 6.9004 6.8981 6.9062 6.8904
06-Apr-17 6.8978 6.8943 6.9047 6.8943
05-Apr-17 6.8948 6.886 6.899 6.886
04-Apr-17 6.8871 6.8871 6.8871 6.8871
03-Apr-17 6.8871 6.8871 6.8871 6.8871
31-Mar-17 6.8871 6.8909 6.9064 6.8867
30-Mar-17 6.8894 6.8903 6.8974 6.8894
29-Mar-17 6.89 6.88 6.896 6.88
28-Mar-17 6.8802 6.871 6.8892 6.8707
27-Mar-17 6.8728 6.883 6.883 6.8677
24-Mar-17 6.8837 6.8877 6.8998 6.8837
23-Mar-17 6.8861 6.8879 6.8949 6.8849
22-Mar-17 6.8828 6.8873 6.8959 6.8828
21-Mar-17 6.8869 6.9089 6.9113 6.8869
20-Mar-17 6.9085 6.9049 6.9112 6.9035
17-Mar-17 6.9034 6.8984 6.911 6.8984
16-Mar-17 6.898 6.9162 6.9162 6.891
15-Mar-17 6.9147 6.9106 6.9173 6.9105
14-Mar-17 6.915 6.9136 6.9225 6.9131
13-Mar-17 6.9145 6.907 6.9146 6.906
10-Mar-17 6.9095 6.9147 6.9217 6.908
09-Mar-17 6.9113 6.9129 6.9226 6.9085
08-Mar-17 6.9131 6.9009 6.9132 6.9002
07-Mar-17 6.9025 6.8994 6.9071 6.8987
06-Mar-17 6.8974 6.8868 6.9005 6.8868
03-Mar-17 6.8972 6.8918 6.9079 6.8918
02-Mar-17 6.8899 6.8802 6.8911 6.8801
01-Mar-17 6.8819 6.8755 6.8826 6.875
28-Feb-17 6.8678 6.8723 6.873 6.8624
27-Feb-17 6.8708 6.8795 6.8816 6.8689
24-Feb-17 6.869 6.8735 6.8783 6.869
23-Feb-17 6.8661 6.8817 6.884 6.8646
22-Feb-17 6.8777 6.8795 6.8834 6.8754
21-Feb-17 6.8841 6.8808 6.8895 6.88
20-Feb-17 6.8785 6.8685 6.8826 6.8675
17-Feb-17 6.8665 6.855 6.8735 6.8549
16-Feb-17 6.8537 6.8625 6.8639 6.8489
15-Feb-17 6.8711 6.8701 6.8778 6.8633
14-Feb-17 6.8674 6.8776 6.8894 6.8589
13-Feb-17 6.8815 6.8817 6.892 6.8724
10-Feb-17 6.8785 6.8761 6.8826 6.874
09-Feb-17 6.8689 6.868 6.8736 6.8621
08-Feb-17 6.8723 6.8822 6.8938 6.8703
07-Feb-17 6.8843 6.8625 6.8863 6.8612
06-Feb-17 6.863 6.8655 6.8708 6.859
03-Feb-17 6.8697 6.87 6.8795 6.8692
02-Feb-17 6.8816 6.8816 6.8816 6.8816
01-Feb-17 6.8816 6.8816 6.8816 6.8816
31-Jan-17 6.8816 6.8816 6.8816 6.8816
30-Jan-17 6.8816 6.8816 6.8816 6.8816
27-Jan-17 6.8816 6.8816 6.8816 6.8816
26-Jan-17 6.8816 6.8739 6.8856 6.8734
25-Jan-17 6.8836 6.8582 6.8855 6.8582
24-Jan-17 6.859 6.8414 6.8652 6.8414
23-Jan-17 6.854 6.8595 6.8605 6.836
20-Jan-17 6.8765 6.8616 6.8822 6.8616
19-Jan-17 6.8712 6.8632 6.88 6.854
18-Jan-17 6.839 6.8531 6.8741 6.8319
17-Jan-17 6.8546 6.9016 6.9059 6.8546
16-Jan-17 6.9009 6.8982 6.9024 6.8932
13-Jan-17 6.9005 6.901 6.9051 6.8871
12-Jan-17 6.8915 6.9205 6.9246 6.8889
11-Jan-17 6.9378 6.9267 6.9379 6.9233
10-Jan-17 6.9215 6.9321 6.9343 6.9215
09-Jan-17 6.9375 6.9315 6.9381 6.9315
06-Jan-17 6.9207 6.8772 6.9404 6.8762
05-Jan-17 6.89 6.93 6.9324 6.8709
04-Jan-17 6.9351 6.957 6.9594 6.9351
03-Jan-17 6.961 6.9569 6.9638 6.9558
02-Jan-17 6.945 6.945 6.945 6.945
30-Dec-16 6.945 6.9555 6.9555 6.942
29-Dec-16 6.9553 6.9502 6.9576 6.9497
28-Dec-16 6.9593 6.9515 6.962 6.9515
27-Dec-16 6.9525 6.9514 6.9542 6.9464
26-Dec-16 6.9489 6.9439 6.9506 6.9439
23-Dec-16 6.9464 6.9482 6.9532 6.9442
22-Dec-16 6.9504 6.9452 6.9516 6.9452
21-Dec-16 6.9421 6.9501 6.9549 6.9421
20-Dec-16 6.9505 6.9505 6.9595 6.9494
19-Dec-16 6.9539 6.9428 6.9546 6.9428
16-Dec-16 6.9603 6.952 6.9624 6.9478
15-Dec-16 6.9443 6.9058 6.9444 6.9058
14-Dec-16 6.9051 6.9025 6.9101 6.9009
13-Dec-16 6.9017 6.9078 6.9078 6.9008
12-Dec-16 6.9069 6.9104 6.9187 6.9069
09-Dec-16 6.9077 6.902 6.9085 6.9009
08-Dec-16 6.8799 6.8827 6.8833 6.8759
07-Dec-16 6.8805 6.8815 6.8938 6.879
06-Dec-16 6.882 6.8791 6.8821 6.8653
05-Dec-16 6.881 6.8863 6.8933 6.88
02-Dec-16 6.8865 6.8826 6.8903 6.8822
01-Dec-16 6.8865 6.8935 6.8992 6.8865
30-Nov-16 6.8868 6.8864 6.8898 6.8838
29-Nov-16 6.8968 6.8942 6.9021 6.8935
28-Nov-16 6.9088 6.9074 6.909 6.9028
25-Nov-16 6.9198 6.9222 6.9232 6.9142
24-Nov-16 6.9196 6.923 6.9238 6.917
23-Nov-16 6.9202 6.8887 6.9203 6.8887
22-Nov-16 6.89 6.8938 6.8938 6.884
21-Nov-16 6.8928 6.888 6.9 6.8864
18-Nov-16 6.8887 6.8764 6.8929 6.8764
17-Nov-16 6.8783 6.8792 6.8792 6.8697
16-Nov-16 6.8804 6.8604 6.8804 6.8604
15-Nov-16 6.8591 6.8445 6.8675 6.8445
14-Nov-16 6.8468 6.8111 6.8472 6.8111
11-Nov-16 6.8125 6.817 6.8193 6.7989
10-Nov-16 6.8019 6.7939 6.8022 6.7918
09-Nov-16 6.78 6.7851 6.7877 6.7581
08-Nov-16 6.7874 6.7774 6.7877 6.7774
07-Nov-16 6.7766 6.756 6.7783 6.756
04-Nov-16 6.7565 6.7642 6.7649 6.7564
03-Nov-16 6.7646 6.7578 6.7664 6.7578
02-Nov-16 6.757 6.7617 6.7678 6.7569
01-Nov-16 6.7665 6.777 6.7803 6.7651
31-Oct-16 6.7758 6.7715 6.7758 6.7703
28-Oct-16 6.779 6.785 6.7899 6.7782
27-Oct-16 6.7851 6.7752 6.7851 6.7752
26-Oct-16 6.7711 6.7726 6.7747 6.7671
25-Oct-16 6.7812 6.776 6.7841 6.776
24-Oct-16 6.7752 6.7645 6.7764 6.7645
21-Oct-16 6.7667 6.7452 6.7672 6.7452
20-Oct-16 6.7454 6.7385 6.7454 6.7355
19-Oct-16 6.7379 6.7367 6.7413 6.7359
18-Oct-16 6.7409 6.7359 6.7419 6.7331
17-Oct-16 6.7375 6.7324 6.7425 6.7321
14-Oct-16 6.7289 6.726 6.7289 6.7217
13-Oct-16 6.7274 6.7277 6.7341 6.7238
12-Oct-16 6.719 6.7161 6.7237 6.714
11-Oct-16 6.722 6.7091 6.722 6.7078
10-Oct-16 6.7074 6.6704 6.7081 6.6704
07-Oct-16 6.6716 6.6716 6.6716 6.6716
06-Oct-16 6.6716 6.6716 6.6716 6.6716
05-Oct-16 6.6716 6.6716 6.6716 6.6716
04-Oct-16 6.6716 6.6716 6.6716 6.6716
03-Oct-16 6.6716 6.6716 6.6716 6.6716
30-Sep-16 6.6716 6.6681 6.6739 6.6666
29-Sep-16 6.6673 6.6753 6.6753 6.665
28-Sep-16 6.6752 6.6718 6.6756 6.6673
27-Sep-16 6.6701 6.6693 6.6708 6.6661
26-Sep-16 6.6689 6.6732 6.6732 6.6689
23-Sep-16 6.6695 6.6661 6.6715 6.6635
22-Sep-16 6.6648 6.6638 6.6732 6.6638
21-Sep-16 6.6721 6.6742 6.6759 6.672
20-Sep-16 6.672 6.6701 6.6745 6.667
19-Sep-16 6.6685 6.6741 6.6755 6.6639
16-Sep-16 6.6734 6.6734 6.6734 6.6734
15-Sep-16 6.6734 6.6734 6.6734 6.6734
14-Sep-16 6.6734 6.6822 6.6822 6.6707
13-Sep-16 6.6794 6.6807 6.6814 6.6761
12-Sep-16 6.6802 6.6784 6.6823 6.6765
09-Sep-16 6.678 6.6662 6.6842 6.6662
08-Sep-16 6.6643 6.6623 6.6691 6.656
07-Sep-16 6.6625 6.6751 6.6751 6.6617
06-Sep-16 6.6756 6.6799 6.6903 6.6756
05-Sep-16 6.6766 6.6806 6.6822 6.6752
02-Sep-16 6.6805 6.6762 6.6832 6.6743
01-Sep-16 6.6715 6.6779 6.6807 6.6715
31-Aug-16 6.6793 6.6797 6.6823 6.6775
30-Aug-16 6.6811 6.6791 6.6837 6.6752
29-Aug-16 6.6777 6.6753 6.6809 6.67
26-Aug-16 6.6719 6.662 6.6723 6.6565
25-Aug-16 6.6593 6.6594 6.6638 6.654
24-Aug-16 6.659 6.6433 6.6597 6.6406
23-Aug-16 6.6409 6.6534 6.6542 6.6406
22-Aug-16 6.6507 6.666 6.6691 6.6463
19-Aug-16 6.6532 6.6314 6.6551 6.6314
18-Aug-16 6.6312 6.6343 6.635 6.6201
17-Aug-16 6.6343 6.6256 6.6365 6.6225
16-Aug-16 6.6253 6.6383 6.641 6.6149
15-Aug-16 6.638 6.6441 6.6491 6.636
12-Aug-16 6.6353 6.6428 6.649 6.6338
11-Aug-16 6.6277 6.6309 6.6438 6.6277
10-Aug-16 6.638 6.6564 6.6564 6.6292
09-Aug-16 6.6557 6.6624 6.6662 6.6549
08-Aug-16 6.6614 6.6602 6.6661 6.6587
05-Aug-16 6.6564 6.6423 6.6566 6.6404
04-Aug-16 6.6418 6.635 6.6471 6.633
03-Aug-16 6.6342 6.6261 6.6361 6.626
02-Aug-16 6.6272 6.6454 6.6523 6.6266
01-Aug-16 6.6439 6.6308 6.6441 6.6308
29-Jul-16 6.6373 6.6508 6.6561 6.636
28-Jul-16 6.6554 6.6696 6.6696 6.6546
27-Jul-16 6.67 6.671 6.6748 6.6683
26-Jul-16 6.672 6.6815 6.6824 6.6678
25-Jul-16 6.6785 6.6823 6.683 6.676
22-Jul-16 6.6795 6.677 6.6797 6.6703
21-Jul-16 6.6755 6.678 6.6836 6.67
20-Jul-16 6.6777 6.6949 6.6949 6.6718
19-Jul-16 6.6963 6.7045 6.7045 6.692
18-Jul-16 6.7045 6.6932 6.7066 6.6932
15-Jul-16 6.6887 6.6818 6.6887 6.6814
14-Jul-16 6.6836 6.6875 6.6917 6.6836
13-Jul-16 6.6863 6.6821 6.6955 6.6811
12-Jul-16 6.6885 6.6905 6.6946 6.6836
11-Jul-16 6.6939 6.6872 6.6939 6.6862
08-Jul-16 6.6881 6.6851 6.6892 6.6798
07-Jul-16 6.681 6.687 6.6898 6.68
06-Jul-16 6.693 6.6855 6.6977 6.684
05-Jul-16 6.6796 6.6651 6.6799 6.6651
04-Jul-16 6.6653 6.657 6.6688 6.6533
01-Jul-16 6.6557 6.6469 6.6623 6.6469
30-Jun-16 6.648 6.6372 6.6563 6.6372
29-Jun-16 6.6367 6.6467 6.6557 6.6348
28-Jun-16 6.6481 6.6511 6.6559 6.6445
27-Jun-16 6.6516 6.639 6.6544 6.6349
24-Jun-16 6.6218 6.5868 6.6313 6.5868
23-Jun-16 6.5772 6.5762 6.5857 6.5708
22-Jun-16 6.5775 6.5924 6.5954 6.5725
21-Jun-16 6.5903 6.574 6.591 6.573
20-Jun-16 6.577 6.5829 6.5829 6.5724
17-Jun-16 6.5884 6.5934 6.596 6.5817
16-Jun-16 6.592 6.5806 6.593 6.5721
15-Jun-16 6.5818 6.606 6.6076 6.5811
14-Jun-16 6.5965 6.5823 6.5981 6.5823
13-Jun-16 6.5857 6.5624 6.5926 6.5624
10-Jun-16 6.5619 6.5619 6.5619 6.5619
09-Jun-16 6.5619 6.5619 6.5619 6.5619
08-Jun-16 6.5625 6.5732 6.5739 6.5612
07-Jun-16 6.5715 6.5653 6.5739 6.5653
06-Jun-16 6.5637 6.5549 6.5689 6.5549
03-Jun-16 6.5648 6.5825 6.5883 6.5648
02-Jun-16 6.5845 6.5772 6.5865 6.5769
01-Jun-16 6.5751 6.584 6.5944 6.5746
31-May-16 6.5829 6.583 6.5889 6.5751
30-May-16 6.5832 6.58 6.5847 6.5762
27-May-16 6.5633 6.5548 6.5665 6.5544
26-May-16 6.557 6.5598 6.5644 6.5525
25-May-16 6.5541 6.5594 6.565 6.5541
24-May-16 6.5572 6.5515 6.5592 6.5507
23-May-16 6.5557 6.5442 6.5599 6.5424
20-May-16 6.549 6.5463 6.549 6.5385
19-May-16 6.547 6.5455 6.5507 6.5408
18-May-16 6.5388 6.5253 6.5406 6.5253
17-May-16 6.5204 6.5222 6.5309 6.519
16-May-16 6.5212 6.5288 6.5332 6.5196
13-May-16 6.532 6.5181 6.5343 6.5181
12-May-16 6.5168 6.4973 6.5213 6.4973
11-May-16 6.492 6.5188 6.5188 6.492
10-May-16 6.5183 6.5173 6.5266 6.5159
09-May-16 6.5169 6.4979 6.5184 6.4979
06-May-16 6.5001 6.5069 6.5105 6.4986
05-May-16 6.5034 6.5011 6.5095 6.4983
04-May-16 6.4947 6.4916 6.5066 6.4915
03-May-16 6.4917 6.4738 6.4917 6.4714
02-May-16 6.4741 6.4741 6.4741 6.4741
29-Apr-16 6.4741 6.4737 6.4882 6.4622
28-Apr-16 6.4759 6.499 6.5047 6.4756
27-Apr-16 6.495 6.488 6.4972 6.4875
26-Apr-16 6.4935 6.4896 6.4999 6.4896
25-Apr-16 6.493 6.5089 6.5115 6.4928
22-Apr-16 6.5009 6.4826 6.5009 6.478
21-Apr-16 6.4819 6.481 6.4856 6.4715
20-Apr-16 6.4708 6.4628 6.4733 6.4628
19-Apr-16 6.4581 6.4756 6.4781 6.4581
18-Apr-16 6.4752 6.4802 6.4855 6.4752
15-Apr-16 6.4756 6.4826 6.4901 6.4701
14-Apr-16 6.4826 6.4857 6.4898 6.4778
13-Apr-16 6.4784 6.4631 6.4784 6.4616
12-Apr-16 6.4656 6.4613 6.4726 6.4572
11-Apr-16 6.4595 6.4631 6.4745 6.4565
08-Apr-16 6.4658 6.4761 6.4827 6.4658
07-Apr-16 6.463 6.4784 6.479 6.463
06-Apr-16 6.4809 6.4782 6.4901 6.4771
05-Apr-16 6.4772 6.4685 6.4786 6.4663
04-Apr-16 6.4786 6.4786 6.4786 6.4786
01-Apr-16 6.4786 6.4604 6.4802 6.4604
31-Mar-16 6.449 6.467 6.469 6.448
30-Mar-16 6.465 6.5068 6.5068 6.465
29-Mar-16 6.5066 6.5082 6.5117 6.5062
28-Mar-16 6.5075 6.5195 6.5214 6.5073
25-Mar-16 6.516 6.5175 6.5231 6.5115
24-Mar-16 6.5146 6.5114 6.5191 6.5083
23-Mar-16 6.5062 6.4908 6.5088 6.4864
22-Mar-16 6.4901 6.4977 6.5 6.4864
21-Mar-16 6.4846 6.4833 6.4897 6.4789
18-Mar-16 6.4716 6.4762 6.4858 6.4629
17-Mar-16 6.475 6.4966 6.5003 6.4725
16-Mar-16 6.522 6.5139 6.526 6.5139
15-Mar-16 6.5145 6.5013 6.5185 6.5013
14-Mar-16 6.5 6.4931 6.502 6.4914
11-Mar-16 6.4953 6.5083 6.5083 6.4863
10-Mar-16 6.5085 6.5145 6.5244 6.5081
09-Mar-16 6.513 6.5095 6.5176 6.5095
08-Mar-16 6.5047 6.5161 6.5161 6.5008
07-Mar-16 6.5168 6.5078 6.5203 6.5052
04-Mar-16 6.508 6.53 6.5324 6.505
03-Mar-16 6.5314 6.5502 6.5502 6.5314
02-Mar-16 6.551 6.553 6.5543 6.5496
01-Mar-16 6.5521 6.5459 6.5542 6.541
29-Feb-16 6.554 6.5477 6.555 6.5467
26-Feb-16 6.5404 6.5298 6.5414 6.5298
25-Feb-16 6.5335 6.5336 6.5355 6.531
24-Feb-16 6.5317 6.5322 6.5397 6.5311
23-Feb-16 6.5271 6.5288 6.5299 6.5253
22-Feb-16 6.5218 6.5186 6.5238 6.5178
19-Feb-16 6.5224 6.5202 6.5237 6.5172
18-Feb-16 6.5188 6.5242 6.5242 6.516
17-Feb-16 6.5282 6.5257 6.5293 6.5229
16-Feb-16 6.5169 6.5011 6.5193 6.5006
15-Feb-16 6.4962 6.5304 6.5309 6.4889
12-Feb-16 6.5739 6.5739 6.5739 6.5739
11-Feb-16 6.5739 6.5739 6.5739 6.5739
10-Feb-16 6.5739 6.5739 6.5739 6.5739
09-Feb-16 6.5739 6.5739 6.5739 6.5739
08-Feb-16 6.5739 6.5739 6.5739 6.5739
05-Feb-16 6.5739 6.5684 6.5754 6.5679
04-Feb-16 6.5648 6.5765 6.5791 6.5643
03-Feb-16 6.577 6.5793 6.5805 6.5752
02-Feb-16 6.5798 6.5783 6.58 6.5772
01-Feb-16 6.5784 6.5744 6.5819 6.5744
29-Jan-16 6.5761 6.5745 6.5796 6.5732
28-Jan-16 6.5751 6.5777 6.5789 6.5736
27-Jan-16 6.5778 6.5804 6.5818 6.5755
26-Jan-16 6.5825 6.5794 6.5851 6.5787
25-Jan-16 6.5793 6.5784 6.58 6.5774
22-Jan-16 6.5791 6.5784 6.58 6.5772
21-Jan-16 6.58 6.5787 6.5805 6.5756
20-Jan-16 6.5784 6.5769 6.5803 6.5769
19-Jan-16 6.5785 6.5753 6.5796 6.5753
18-Jan-16 6.5789 6.584 6.584 6.5754
15-Jan-16 6.5849 6.5857 6.5884 6.5834
14-Jan-16 6.5901 6.5776 6.5921 6.5776
13-Jan-16 6.5754 6.5701 6.5806 6.5701
12-Jan-16 6.5725 6.5682 6.5805 6.5682
11-Jan-16 6.5695 6.5952 6.5952 6.5695
08-Jan-16 6.5965 6.5686 6.5967 6.5672
07-Jan-16 6.5929 6.5823 6.5948 6.5796
06-Jan-16 6.5566 6.5271 6.5615 6.5271
05-Jan-16 6.5148 6.521 6.5247 6.5143
04-Jan-16 6.5354 6.5084 6.5366 6.5084
01-Jan-16 6.4936 6.4936 6.4936 6.4936
31-Dec-15 6.4936 6.4917 6.495 6.4897
30-Dec-15 6.4912 6.4864 6.4924 6.4864
29-Dec-15 6.4848 6.4867 6.4883 6.4844
28-Dec-15 6.4886 6.4763 6.489 6.4761
25-Dec-15 6.4764 6.4745 6.4778 6.4692
24-Dec-15 6.4773 6.4782 6.4801 6.476
23-Dec-15 6.4778 6.4778 6.4795 6.4756
22-Dec-15 6.4788 6.4799 6.4799 6.4761
21-Dec-15 6.4808 6.4808 6.4825 6.4784
18-Dec-15 6.4815 6.482 6.4849 6.4778
17-Dec-15 6.4837 6.4737 6.4851 6.4737
16-Dec-15 6.4733 6.4617 6.4733 6.4588
15-Dec-15 6.461 6.4607 6.4702 6.4561
14-Dec-15 6.4589 6.4634 6.4651 6.4548
11-Dec-15 6.4553 6.4397 6.4573 6.4397
10-Dec-15 6.4378 6.4291 6.4415 6.429
09-Dec-15 6.428 6.4196 6.4289 6.4184
08-Dec-15 6.4172 6.411 6.4193 6.411
07-Dec-15 6.4082 6.3995 6.4086 6.3995
04-Dec-15 6.401 6.3893 6.4041 6.3891
03-Dec-15 6.3975 6.399 6.4 6.3948
02-Dec-15 6.3987 6.396 6.3988 6.3956
01-Dec-15 6.3987 6.3966 6.3989 6.3964
30-Nov-15 6.3982 6.396 6.3983 6.3903
27-Nov-15 6.3949 6.3918 6.3965 6.3906
26-Nov-15 6.3895 6.388 6.3898 6.3872
25-Nov-15 6.3892 6.3892 6.3909 6.3865
24-Nov-15 6.3898 6.3878 6.391 6.3868
23-Nov-15 6.3893 6.3842 6.3909 6.3842
20-Nov-15 6.385 6.3827 6.3869 6.3786
19-Nov-15 6.383 6.385 6.385 6.3735
18-Nov-15 6.3849 6.3803 6.3866 6.3791
17-Nov-15 6.3786 6.3702 6.3798 6.3685
16-Nov-15 6.3712 6.377 6.3803 6.3613
13-Nov-15 6.3737 6.3689 6.3753 6.3684
12-Nov-15 6.3693 6.3689 6.3695 6.3639
11-Nov-15 6.3674 6.3611 6.3674 6.3563
10-Nov-15 6.3618 6.3634 6.3645 6.3545
09-Nov-15 6.3621 6.3638 6.3674 6.3572
06-Nov-15 6.353 6.3487 6.3548 6.3439
05-Nov-15 6.3461 6.3383 6.3467 6.3353
04-Nov-15 6.3359 6.335 6.3415 6.3312
03-Nov-15 6.3361 6.3339 6.3418 6.3323
02-Nov-15 6.3374 6.3189 6.346 6.3173
30-Oct-15 6.3181 6.3422 6.3496 6.3158
29-Oct-15 6.3567 6.3603 6.3616 6.3528
28-Oct-15 6.3592 6.3535 6.3599 6.3531
27-Oct-15 6.3532 6.3506 6.3549 6.3465
26-Oct-15 6.3532 6.3505 6.3593 6.3488
23-Oct-15 6.3491 6.358 6.3613 6.3477
22-Oct-15 6.358 6.3456 6.358 6.3453
21-Oct-15 6.3493 6.3441 6.3503 6.3407
20-Oct-15 6.3484 6.3604 6.3688 6.3427
19-Oct-15 6.3601 6.356 6.3665 6.355
16-Oct-15 6.3525 6.346 6.3593 6.3458
15-Oct-15 6.3462 6.3483 6.3484 6.3399
14-Oct-15 6.3477 6.3435 6.3497 6.3425
13-Oct-15 6.3423 6.3216 6.3423 6.3216
12-Oct-15 6.323 6.337 6.3376 6.3195
09-Oct-15 6.3453 6.3532 6.3532 6.3432
08-Oct-15 6.3535 6.356 6.356 6.3476
07-Oct-15 6.356 6.356 6.356 6.356
06-Oct-15 6.356 6.356 6.356 6.356
05-Oct-15 6.356 6.356 6.356 6.356
02-Oct-15 6.356 6.356 6.356 6.356
01-Oct-15 6.356 6.356 6.356 6.356
30-Sep-15 6.3571 6.3651 6.3651 6.351
29-Sep-15 6.3636 6.3702 6.3702 6.3615
28-Sep-15 6.3688 6.3727 6.3727 6.3652
25-Sep-15 6.3741 6.3826 6.3826 6.3719
24-Sep-15 6.3833 6.3813 6.3845 6.3765
23-Sep-15 6.3837 6.3756 6.3843 6.3751
22-Sep-15 6.376 6.37 6.377 6.369
21-Sep-15 6.3691 6.3655 6.3708 6.3638
18-Sep-15 6.3643 6.3665 6.3665 6.3595
17-Sep-15 6.366 6.3721 6.3721 6.3645
16-Sep-15 6.3709 6.3705 6.3745 6.3692
15-Sep-15 6.37 6.3665 6.3722 6.3624
14-Sep-15 6.3679 6.3745 6.376 6.367
11-Sep-15 6.375 6.3659 6.3775 6.3631
10-Sep-15 6.3772 6.378 6.3858 6.3682
09-Sep-15 6.3778 6.361 6.38 6.361
08-Sep-15 6.3672 6.3698 6.3702 6.3615
07-Sep-15 6.3659 6.3574 6.3704 6.356
04-Sep-15 6.3559 6.3559 6.3559 6.3559
03-Sep-15 6.3559 6.3559 6.3559 6.3559
02-Sep-15 6.3559 6.3656 6.3668 6.3555
01-Sep-15 6.3645 6.3775 6.3775 6.3635
31-Aug-15 6.3764 6.3892 6.3892 6.3744