| Security |
SecuritySummary |
The Security of the stock quote |
| Last |
decimal? |
The price of the latest trade |
| LastTime |
DateTime? |
The date and time when the last trade occurred. |
| Source |
string |
The source of the pricing data. |
| Open |
decimal? |
The open price from the latest day of trading. |
| High |
decimal? |
The highest price from the latest day of trading. |
| Low |
decimal? |
The lowest price from the latest day of trading. |
| ExchangeVolume |
decimal? |
The volume of the security from the source. |
| MarketVolume |
decimal? |
The volume of the security for the entire market. |
| EodFiftyTwoWeekHigh |
decimal? |
The 52 week high price. |
| EodFiftyTwoWeekLow |
decimal? |
The 52 week low price. |
| Marketcap |
decimal? |
The current market cap. |
| Pricetoearnings |
decimal? |
The current price to earnings. |
| PreviousClose |
decimal? |
The previous close price. |
| PreviousCloseDate |
DateTime? |
The date of the previous close. |
| Change |
decimal? |
The difference in last price from the last close price |
| ChangePercent |
decimal? |
The percent difference in last price from the last close price |
| AdjClose5DaysAgo |
decimal? |
The adjusted close price 5 days ago. |
| AdjClose30DaysAgo |
decimal? |
The adjusted close price 30 days ago. |
| AdjClose90DaysAgo |
decimal? |
The adjusted close price 90 days ago. |
| AdjClose180DaysAgo |
decimal? |
The adjusted close price 180 days ago. |
| AdjClose365DaysAgo |
decimal? |
The adjusted close price 365 days ago. |
| AdjClose730DaysAgo |
decimal? |
The adjusted close price 730 days ago. |
| AdjClose1825DaysAgo |
decimal? |
The adjusted close price 1825 days ago. |
| AdjCloseYearToDate |
decimal? |
The adjusted close price at the start of the calendar year. |
| ChangePercent5Days |
decimal? |
The percent change from the adjusted price 5 days ago to now. |
| ChangePercent30Days |
decimal? |
The percent change from the adjusted price 30 days ago to now. |
| ChangePercent90Days |
decimal? |
The percent change from the adjusted price 90 days ago to now. |
| ChangePercent180Days |
decimal? |
The percent change from the adjusted price 180 days ago to now. |
| ChangePercent365Days |
decimal? |
The percent change from the adjusted price 365 days ago to now. |
| ChangePercent730DaysAgo |
decimal? |
The percent change from the adjusted price 730 days ago to now. |
| ChangePercent1825Days |
decimal? |
The percent change from the adjusted price 1825 days ago to now. |
| ChangePercentYearToDate |
decimal? |
The percent change from the adjusted price since the start of the calendar year to now. |
| ExtendedHoursLast |
decimal? |
The price of the latest trade in pre and post market trading. Might be null during normal trading |
| ExtendedHoursChange |
decimal? |
The difference in extended_hours_last price from most recent official close price |
| ExtendedHoursChangePercent |
decimal? |
The percent difference in extended_hours_last from the most recent official close price |