| last_price |
Numeric |
The price of the last trade. |
| last_time |
POSIXlt |
The date and time when the last trade occurred. |
| last_size |
Numeric |
The size of the last trade. |
| bid_price |
Numeric |
The price of the top bid order. |
| bid_size |
Numeric |
The size of the top bid order. |
| bid_time |
POSIXlt |
The date and time when the last bid occurred. |
| ask_price |
Numeric |
The price of the top ask order. |
| ask_size |
Numeric |
The size of the top ask order. |
| ask_time |
POSIXlt |
The date and time when the last ask occurred. |
| open_price |
Numeric |
The price at the open of the trading day. |
| close_price |
Numeric |
The price at the close of the trading day. (IEX only) |
| high_price |
Numeric |
The high price for the trading day. |
| low_price |
Numeric |
The low price for the trading day. |
| exchange_volume |
Numeric |
The number of shares exchanged during the trading day on the exchange. |
| market_volume |
Numeric |
The number of shares exchanged during the trading day for the whole market. |
| updated_on |
POSIXlt |
The date and time when the data was last updated. |
| eod_close_price |
Numeric |
The previous trading session's closing price. |
| eod_close_date |
Date |
The date of the previous trading session's closing price. |
| normal_market_hours_last_time |
POSIXlt |
The date and time of the last trade that qualifies for last price consideration during normal market hours according to exchange rules on trade conditions. |
| normal_market_hours_last_price |
Numeric |
The price of the last that qualifies for last price consideration during normal market hours according to exchange rules on trade conditions. |
| normal_market_hours_last_size |
Numeric |
The size of the last trade that qualifies for last price consideration during normal market hours according to exchange rules on trade conditions. |
| qualified_last_price |
Numeric |
The price of the last trade that qualifies for last price consideration according to exchange rules on trade conditions. |
| qualified_last_time |
POSIXlt |
The date and time of the last trade that qualifies for last price consideration according to exchange rules on trade conditions. |
| qualified_last_size |
Numeric |
The size of the last trade that qualifies for last price consideration according to exchange rules on trade conditions. |
| source |
Character |
The source of the data. |
| listing_venue |
Character |
The listing venue where the trade took place. Available only where source is SIP. Listing Venue Modifiers include: Q – Nasdaq |
| sales_conditions |
Character |
When applicable, indicates any sales condition modifiers associated with the trade. Sales Condition Modifers include: @ – Regular Sale |
| quote_conditions |
Character |
When applicable, indicates any quote condition modifiers associated with the trade. Quote Condition Modifiers include: R – Regular |
| market_center_code |
Character |
The market center character code. |
| is_darkpool |
Logical |
Whether or not the current trade is from a darkpool or not. |
| security |
RealtimeStockPriceSecurity |
|